2021-11-27 00:00:31,0.79,0.79,0.79,77.01,1001928,29,19929,-84
2021-11-27 00:01:08,0.90,0.90,0.90,76.83,987822,29,19930,-87
2021-11-27 00:01:39,0.88,0.88,0.88,77.09,981731,29,19926,-86
2021-11-27 00:02:13,0.89,0.89,0.89,77.08,978547,30,19926,-87
2021-11-27 00:02:50,0.86,0.86,0.86,76.85,964977,30,20480,-86
2021-11-27 00:03:21,0.87,0.87,0.87,76.67,958398,30,19947,-86
2021-11-27 00:03:57,0.84,0.84,0.84,77.07,942868,30,19930,-86
2021-11-27 00:05:05,0.77,0.77,0.77,77.35,931428,31,19931,-86
2021-11-27 00:05:38,0.95,0.95,0.95,76.75,915741,31,19947,-87
2021-11-27 00:06:11,0.95,0.95,0.95,76.53,896991,32,19934,-86
2021-11-27 00:06:46,0.95,0.95,0.95,76.35,882807,33,19952,-86
2021-11-27 00:07:17,0.94,0.94,0.94,76.05,880093,33,20026,-87
2021-11-27 00:07:48,0.94,0.94,0.94,76.44,871493,33,19929,-86
2021-11-27 00:08:18,0.93,0.93,0.93,76.64,851640,34,19945,-87
2021-11-27 00:08:49,1.03,1.03,1.03,76.65,825870,35,19930,-87
2021-11-27 00:09:20,1.00,1.00,1.00,76.11,809137,36,19972,-87
2021-11-27 00:10:01,0.96,0.96,0.96,76.62,787708,37,20699,-87
2021-11-27 00:10:32,0.97,0.97,0.97,76.75,801043,36,20020,-88
2021-11-27 00:11:07,0.93,0.93,0.93,76.92,791007,36,19987,-86
2021-11-27 00:13:32,0.99,0.99,0.99,76.23,3222186,27,19942,-85
2021-11-27 00:14:03,1.02,1.02,1.02,76.10,1062275,27,19927,-88
2021-11-27 00:14:35,1.07,1.07,1.07,75.66,1051749,28,20202,-88
2021-11-27 00:15:08,1.10,1.10,1.10,75.86,1054434,28,20011,-88
2021-11-27 00:15:41,1.07,1.07,1.07,75.79,1057477,28,19974,-88
2021-11-27 00:16:23,1.01,1.01,1.01,75.76,1039225,28,19925,-88
2021-11-27 00:17:36,0.98,0.98,0.98,76.22,1051692,28,19917,-89
2021-11-27 00:18:22,1.01,1.01,1.01,76.67,1044052,28,19921,-85
2021-11-27 00:18:55,1.04,1.04,1.04,76.48,1039333,28,19988,-85
2021-11-27 00:20:01,0.98,0.98,0.98,76.23,1035836,28,19932,-86
2021-11-27 00:20:44,0.99,0.99,0.99,76.50,1029086,28,19929,-85
2021-11-27 00:21:16,0.89,0.89,0.89,76.68,1018274,29,19918,-87
2021-11-27 00:21:46,0.88,0.88,0.88,76.40,1018166,29,19956,-85
2021-11-27 00:22:17,0.91,0.91,0.91,76.51,1023567,28,20005,-85
2021-11-27 00:22:51,0.94,0.94,0.94,76.76,1015538,29,19931,-85
2021-11-27 00:23:23,0.91,0.91,0.91,77.00,1024453,28,19919,-86
2021-11-27 00:24:04,0.90,0.90,0.90,76.50,1017546,29,19927,-87
2021-11-27 00:24:38,0.95,0.95,0.95,76.05,998803,29,19931,-87
2021-11-27 00:25:10,1.00,1.00,1.00,76.07,1000628,29,20373,-86
2021-11-27 00:25:44,1.05,1.05,1.05,76.32,1007167,29,19966,-86
2021-11-27 00:26:17,1.04,1.04,1.04,76.23,999952,29,20124,-88
2021-11-27 00:27:06,1.03,1.03,1.03,76.09,1016491,29,19931,-87
2021-11-27 00:27:37,1.06,1.06,1.06,76.25,1002124,29,20444,-87
2021-11-27 00:28:10,1.08,1.08,1.08,76.16,1004086,29,19925,-86
2021-11-27 00:28:41,1.07,1.07,1.07,76.33,1014442,29,19968,-86
2021-11-27 00:29:12,1.10,1.10,1.10,76.19,987056,29,19993,-85
2021-11-27 00:29:45,1.09,1.09,1.09,76.29,987393,30,19979,-87
2021-11-27 00:30:35,1.14,1.14,1.14,75.77,984281,29,19950,-87
2021-11-27 00:31:20,1.01,1.01,1.01,75.78,980312,29,19927,-88
2021-11-27 00:31:58,1.10,1.10,1.10,76.17,966957,30,19958,-86
2021-11-27 00:33:02,1.11,1.11,1.11,76.01,965820,30,19928,-88
2021-11-27 00:33:42,1.17,1.17,1.17,75.94,948045,30,19933,-87
2021-11-27 00:34:27,1.14,1.14,1.14,76.00,944825,30,19926,-87
2021-11-27 00:35:00,1.11,1.11,1.11,75.81,932504,31,19932,-86
2021-11-27 00:36:21,1.10,1.10,1.10,75.98,930941,31,19970,-87
2021-11-27 00:36:53,1.04,1.04,1.04,76.15,917423,31,19932,-86
2021-11-27 00:37:36,1.12,1.12,1.12,75.75,898483,32,19935,-85
2021-11-27 00:38:10,1.07,1.07,1.07,76.39,877799,33,20008,-87
2021-11-27 00:38:40,1.12,1.12,1.12,76.09,866903,33,20003,-88
2021-11-27 00:39:11,1.13,1.13,1.13,76.30,861418,33,20024,-87
2021-11-27 00:39:53,1.17,1.17,1.17,75.52,844370,34,19993,-85
2021-11-27 00:41:16,1.06,1.06,1.06,76.20,837291,34,19943,-87
2021-11-27 00:41:46,1.09,1.09,1.09,75.82,832244,35,19926,-86
2021-11-27 00:42:17,1.08,1.08,1.08,76.61,804718,36,20396,-86
2021-11-27 00:45:42,1.04,1.04,1.04,75.82,3218673,27,19947,-86
2021-11-27 00:46:16,1.13,1.13,1.13,76.11,1057313,28,19929,-86
2021-11-27 00:46:46,1.06,1.06,1.06,76.04,1054758,28,19904,-86
2021-11-27 00:47:19,1.08,1.08,1.08,75.95,1045064,28,19959,-86
2021-11-27 00:47:50,1.07,1.07,1.07,76.60,1042203,28,20060,-86
2021-11-27 00:49:22,0.98,0.98,0.98,76.91,1045647,28,19963,-85
2021-11-27 00:50:08,1.07,1.07,1.07,76.11,1023119,28,19978,-86
2021-11-27 00:51:12,1.09,1.09,1.09,76.26,1023723,28,20313,-84
2021-11-27 00:51:51,1.06,1.06,1.06,76.19,1023728,28,19933,-86
2021-11-27 00:52:31,1.07,1.07,1.07,75.53,1037571,28,20009,-85
2021-11-27 00:53:29,0.97,0.97,0.97,76.06,1023329,28,19930,-86
2021-11-27 00:54:00,0.93,0.93,0.93,76.14,1026655,28,19922,-85
2021-11-27 00:54:33,1.00,1.00,1.00,76.07,1028013,28,19938,-87
2021-11-27 00:55:04,1.05,1.05,1.05,75.96,1026717,28,19923,-85
2021-11-27 00:55:35,1.05,1.05,1.05,75.35,1028139,28,20013,-86
2021-11-27 00:56:06,1.05,1.05,1.05,75.63,1024896,28,19923,-86
2021-11-27 00:56:49,1.07,1.07,1.07,75.32,996740,29,19936,-86
2021-11-27 00:57:20,1.08,1.08,1.08,75.52,976909,30,19923,-85
2021-11-27 00:57:51,1.09,1.09,1.09,75.63,979735,30,20287,-85
2021-11-27 00:58:22,1.08,1.08,1.08,75.98,967782,30,20015,-87
2021-11-27 00:59:05,1.11,1.11,1.11,75.44,970191,30,19927,-86
2021-11-27 01:00:02,1.06,1.06,1.06,75.65,958071,30,19939,-85
2021-11-27 01:01:26,1.04,1.04,1.04,75.77,944437,30,19930,-86
2021-11-27 01:02:28,1.07,1.07,1.07,75.85,944526,31,19964,-86
2021-11-27 01:04:23,0.92,0.92,0.92,75.37,941000,31,19941,-87
2021-11-27 01:05:20,1.08,1.08,1.08,75.28,949715,30,20175,-86
2021-11-27 01:08:07,1.02,1.02,1.02,75.54,933213,31,20034,-87
2021-11-27 01:08:38,1.06,1.06,1.06,75.27,908984,32,20012,-86
2021-11-27 01:09:13,1.04,1.04,1.04,75.82,904291,32,20129,-87
2021-11-27 01:09:44,1.08,1.08,1.08,75.69,874451,33,19981,-86
2021-11-27 01:10:54,0.90,0.90,0.90,75.83,861006,34,19943,-85
2021-11-27 01:12:07,0.95,0.95,0.95,76.48,872622,33,19961,-87
2021-11-27 01:12:37,1.07,1.07,1.07,75.22,866579,33,19948,-87
2021-11-27 01:13:07,1.06,1.06,1.06,75.69,860730,34,20418,-87
2021-11-27 01:13:38,1.04,1.04,1.04,75.67,840421,34,20435,-87
2021-11-27 01:15:56,1.07,1.07,1.07,76.26,3197953,27,20297,-87
2021-11-27 01:16:32,1.07,1.07,1.07,76.33,1045557,28,19972,-86
2021-11-27 01:17:12,1.05,1.05,1.05,76.26,1035241,28,20086,-86
2021-11-27 01:17:43,1.04,1.04,1.04,75.90,1036484,28,19954,-87
2021-11-27 01:18:13,1.05,1.05,1.05,76.48,1040535,28,20008,-86
2021-11-27 01:18:44,1.07,1.07,1.07,75.95,1040871,28,19920,-86
2021-11-27 01:19:15,1.04,1.04,1.04,75.54,1045508,28,19920,-86
2021-11-27 01:19:49,1.09,1.09,1.09,75.84,1044412,28,19925,-86
2021-11-27 01:20:33,1.07,1.07,1.07,75.77,1046996,28,19953,-85
2021-11-27 01:22:43,1.12,1.12,1.12,75.98,1039840,28,19928,-85
2021-11-27 01:25:17,1.19,1.19,1.19,75.96,1034821,28,19965,-84
2021-11-27 01:25:48,1.19,1.19,1.19,75.86,1030337,28,19926,-85
2021-11-27 01:26:18,1.18,1.18,1.18,75.26,1030320,28,20401,-86
2021-11-27 01:26:49,1.19,1.19,1.19,75.14,1027267,28,19931,-86
2021-11-27 01:27:20,1.18,1.18,1.18,75.43,1023241,28,20017,-87
2021-11-27 01:28:18,1.14,1.14,1.14,75.27,1019425,29,19931,-86
2021-11-27 01:28:49,1.23,1.23,1.23,74.80,1002126,29,19924,-87
2021-11-27 01:29:20,1.22,1.22,1.22,74.76,1010188,29,19924,-86
2021-11-27 01:29:51,1.26,1.26,1.26,75.32,1001181,29,19932,-87
2021-11-27 01:30:21,1.17,1.17,1.17,75.32,1005741,29,19932,-86
2021-11-27 01:30:53,1.19,1.19,1.19,75.69,1002673,29,20027,-87
2021-11-27 01:31:24,1.16,1.16,1.16,76.14,1002468,29,20400,-87
2021-11-27 01:31:54,1.19,1.19,1.19,75.90,985828,30,19977,-87
2021-11-27 01:32:25,1.19,1.19,1.19,75.44,981639,30,19914,-85
2021-11-27 01:32:55,1.17,1.17,1.17,75.57,986973,29,19973,-86
2021-11-27 01:33:26,1.25,1.25,1.25,75.68,974598,30,19933,-87
2021-11-27 01:33:57,1.17,1.17,1.17,75.11,961759,30,19927,-86
2021-11-27 01:34:27,1.17,1.17,1.17,75.49,949371,30,19953,-87
2021-11-27 01:34:57,1.19,1.19,1.19,75.23,948982,30,20347,-87
2021-11-27 01:35:28,1.19,1.19,1.19,75.39,944739,31,19919,-88
2021-11-27 01:35:59,1.21,1.21,1.21,74.83,932313,31,20909,-86
2021-11-27 01:36:29,1.19,1.19,1.19,75.76,927331,31,19971,-87
2021-11-27 01:37:20,1.19,1.19,1.19,75.64,913501,32,19957,-87
2021-11-27 01:37:50,1.14,1.14,1.14,75.69,892348,32,20354,-86
2021-11-27 01:38:21,1.18,1.18,1.18,75.88,891820,32,20034,-87
2021-11-27 01:38:51,1.17,1.17,1.17,75.37,872607,33,20501,-87
2021-11-27 01:39:22,1.09,1.09,1.09,75.52,865542,33,19938,-86
2021-11-27 01:39:52,1.05,1.05,1.05,75.59,855957,34,19947,-86
2021-11-27 01:40:28,1.05,1.05,1.05,75.55,840031,34,20018,-86
2021-11-27 01:41:57,1.13,1.13,1.13,75.21,820500,35,20000,-85
2021-11-27 01:44:45,1.16,1.16,1.16,75.22,823373,35,20386,-87
2021-11-27 01:57:51,0.94,0.94,0.94,75.09,3962597,22,19951,-87
2021-11-27 01:58:36,0.94,0.94,0.94,74.89,1305994,22,19915,-86
2021-11-27 01:59:24,1.04,1.04,1.04,74.61,1291736,23,19908,-86
2021-11-27 02:00:12,1.05,1.05,1.05,74.46,1281342,23,19943,-84
2021-11-27 02:01:01,1.02,1.02,1.02,74.59,1280485,23,19920,-84
2021-11-27 02:02:02,1.01,1.01,1.01,74.90,1270778,23,19908,-85
2021-11-27 02:03:01,0.93,0.93,0.93,74.72,1280034,23,20008,-85
2021-11-27 02:03:45,0.88,0.88,0.88,74.98,1284223,23,19915,-85
2021-11-27 02:04:27,0.87,0.87,0.87,75.32,1274270,23,19916,-85
2021-11-27 02:05:20,0.84,0.84,0.84,75.13,1278676,23,19924,-85
2021-11-27 02:05:57,0.80,0.80,0.80,75.09,1268423,23,19912,-84
2021-11-27 02:07:15,0.86,0.86,0.86,75.18,1264202,23,21175,-83
2021-11-27 02:07:47,0.84,0.84,0.84,75.30,1266453,23,19927,-86
2021-11-27 02:08:24,0.77,0.77,0.77,75.00,1272695,23,19951,-84
2021-11-27 02:09:18,0.80,0.80,0.80,75.04,1265577,23,19917,-86
2021-11-27 02:09:51,0.89,0.89,0.89,75.41,1243245,23,19918,-84
2021-11-27 02:10:25,0.87,0.87,0.87,75.27,1259189,23,19944,-86
2021-11-27 02:11:10,0.92,0.92,0.92,75.11,1247456,23,19919,-85
2021-11-27 02:11:52,0.82,0.82,0.82,74.86,1251165,23,20351,-86
2021-11-27 02:12:26,0.84,0.84,0.84,74.85,1253571,23,19922,-85
2021-11-27 02:13:07,0.82,0.82,0.82,74.79,1260708,23,19929,-85
2021-11-27 02:13:43,0.89,0.89,0.89,74.82,1238238,23,19962,-87
2021-11-27 02:14:19,0.91,0.91,0.91,74.97,1231045,24,19941,-86
2021-11-27 02:15:01,0.92,0.92,0.92,74.85,1228862,24,19919,-85
2021-11-27 02:15:35,0.86,0.86,0.86,75.14,1211260,23,19958,-85
2021-11-27 02:16:11,0.85,0.85,0.85,74.72,1225004,23,19961,-85
2021-11-27 02:16:56,0.78,0.78,0.78,75.78,1222283,23,19920,-85
2021-11-27 02:17:38,0.71,0.71,0.71,75.99,1215225,24,19916,-85
2021-11-27 02:18:13,0.77,0.77,0.77,75.89,1188853,24,19937,-86
2021-11-27 02:18:47,0.72,0.72,0.72,76.02,1186135,24,20340,-85
2021-11-27 02:19:27,0.69,0.69,0.69,75.83,1185577,24,19995,-85
2021-11-27 02:20:03,0.64,0.64,0.64,76.09,1178722,24,20200,-84
2021-11-27 02:20:40,0.70,0.70,0.70,76.24,1181749,24,19966,-85
2021-11-27 02:21:31,0.69,0.69,0.69,76.21,1152483,25,20380,-86
2021-11-27 02:22:34,0.70,0.70,0.70,76.03,1149427,25,19951,-84
2021-11-27 02:23:14,0.78,0.78,0.78,75.67,1110526,26,19930,-85
2021-11-27 02:24:03,0.75,0.75,0.75,75.89,1106074,26,19922,-86
2021-11-27 02:24:59,0.75,0.75,0.75,75.95,1092932,26,19928,-85
2021-11-27 02:26:59,0.63,0.63,0.63,76.47,1079754,26,19944,-87
2021-11-27 02:27:33,0.65,0.65,0.65,76.16,1052071,27,19947,-84
2021-11-27 02:28:07,0.66,0.66,0.66,76.30,1025079,28,20285,-86
2021-11-27 02:28:38,0.67,0.67,0.67,76.60,985406,29,19953,-86
2021-11-27 02:29:16,0.59,0.59,0.59,76.41,959676,30,20012,-84
2021-11-27 02:31:37,0.52,0.52,0.52,76.25,3184287,27,20599,-85
2021-11-27 02:32:08,0.52,0.52,0.52,76.98,1050493,28,20367,-85
2021-11-27 02:32:39,0.50,0.50,0.50,76.74,1043824,28,19916,-85
2021-11-27 02:33:09,0.55,0.55,0.55,76.57,1040937,28,20075,-84
2021-11-27 02:33:39,0.48,0.48,0.48,76.41,1047001,28,20359,-85
2021-11-27 02:34:10,0.46,0.46,0.46,77.04,1044983,28,19905,-84
2021-11-27 02:34:41,0.46,0.46,0.46,76.95,1044520,28,19963,-84
2021-11-27 02:35:12,0.49,0.49,0.49,76.96,1033322,28,20281,-85
2021-11-27 02:35:42,0.44,0.44,0.44,76.73,1037395,28,20026,-84
2021-11-27 02:36:13,0.42,0.42,0.42,76.88,1032663,28,20353,-88
2021-11-27 02:36:45,0.44,0.44,0.44,76.99,1035091,28,19943,-84
2021-11-27 02:37:16,0.46,0.46,0.46,76.98,1039014,28,19993,-86
2021-11-27 02:37:46,0.43,0.43,0.43,76.93,1024051,28,19918,-85
2021-11-27 02:38:16,0.44,0.44,0.44,76.90,1022848,28,20398,-86
2021-11-27 02:38:47,0.50,0.50,0.50,76.92,1027027,28,20306,-85
2021-11-27 02:39:19,0.50,0.50,0.50,76.67,1012920,29,19964,-86
2021-11-27 02:39:50,0.49,0.49,0.49,77.28,1017355,28,19924,-86
2021-11-27 02:40:20,0.45,0.45,0.45,77.38,1012010,29,19919,-87
2021-11-27 02:40:51,0.47,0.47,0.47,77.04,1001141,29,20012,-87
2021-11-27 02:41:21,0.40,0.40,0.40,77.42,991444,29,19947,-85
2021-11-27 02:42:16,0.37,0.37,0.37,77.53,989330,29,20024,-85
2021-11-27 02:43:41,0.39,0.39,0.39,77.55,992287,29,19984,-85
2021-11-27 02:44:12,0.47,0.47,0.47,77.37,970085,30,19928,-86
2021-11-27 02:45:47,0.48,0.48,0.48,77.59,958083,30,19933,-87
2021-11-27 02:46:52,0.42,0.42,0.42,77.77,953232,30,20010,-85
2021-11-27 02:48:32,0.50,0.50,0.50,77.12,927135,31,19943,-88
2021-11-27 02:49:13,0.49,0.49,0.49,77.62,935523,31,19970,-86
2021-11-27 02:49:47,0.43,0.43,0.43,78.18,940055,31,20001,-86
2021-11-27 02:50:30,0.43,0.43,0.43,77.65,929094,31,19961,-87
2021-11-27 02:51:08,0.42,0.42,0.42,77.95,923473,31,20045,-85
2021-11-27 02:52:17,0.37,0.37,0.37,77.70,921118,31,20421,-85
2021-11-27 02:53:19,0.41,0.41,0.41,77.98,905271,32,19938,-86
2021-11-27 02:53:53,0.38,0.38,0.38,77.78,889217,32,19936,-85
2021-11-27 02:54:48,0.39,0.39,0.39,77.78,872660,33,19937,-86
2021-11-27 02:55:32,0.39,0.39,0.39,77.81,870642,33,20441,-86
2021-11-27 02:56:18,0.42,0.42,0.42,77.63,875053,33,20048,-85
2021-11-27 02:56:50,0.42,0.42,0.42,77.25,872758,33,19956,-86
2021-11-27 02:58:30,0.49,0.49,0.49,77.50,836644,35,20967,-86
2021-11-27 02:59:11,0.50,0.50,0.50,77.70,833226,35,19977,-86
2021-11-27 02:59:41,0.46,0.46,0.46,77.86,806411,36,20095,-87
2021-11-27 03:02:21,0.56,0.56,0.56,76.73,3165182,27,19936,-79
2021-11-27 03:02:51,0.56,0.56,0.56,76.46,1040546,28,20008,-80
2021-11-27 03:03:22,0.60,0.60,0.60,76.57,1039881,28,19905,-79
2021-11-27 03:03:52,0.56,0.56,0.56,77.26,1035004,28,19953,-80
2021-11-27 03:04:23,0.64,0.64,0.64,76.41,1031210,28,19954,-80
2021-11-27 03:04:53,0.68,0.68,0.68,76.95,1038550,28,20316,-79
2021-11-27 03:05:24,0.71,0.71,0.71,76.51,1038292,28,20348,-80
2021-11-27 03:05:54,0.64,0.64,0.64,76.58,1034441,28,19933,-79
2021-11-27 03:06:25,0.63,0.63,0.63,76.12,1034800,28,19926,-80
2021-11-27 03:06:55,0.66,0.66,0.66,76.07,1039623,28,19937,-79
2021-11-27 03:07:26,0.71,0.71,0.71,76.16,1024518,28,20345,-79
2021-11-27 03:07:56,0.70,0.70,0.70,76.07,1023268,28,19922,-79
2021-11-27 03:08:26,0.68,0.68,0.68,76.35,1015752,28,20016,-79
2021-11-27 03:08:57,0.74,0.74,0.74,76.21,1012753,29,19949,-79
2021-11-27 03:09:27,0.72,0.72,0.72,76.05,1011614,29,19916,-79
2021-11-27 03:09:58,0.69,0.69,0.69,76.21,1016018,29,20031,-80
2021-11-27 03:10:28,0.72,0.72,0.72,76.13,1017293,29,20379,-78
2021-11-27 03:10:59,0.72,0.72,0.72,75.92,1009250,29,20064,-78
2021-11-27 03:11:30,0.71,0.71,0.71,75.45,1013660,29,19930,-79
2021-11-27 03:12:00,0.71,0.71,0.71,75.57,1011559,29,19946,-78
2021-11-27 03:12:32,0.74,0.74,0.74,75.42,1008930,29,19924,-79
2021-11-27 03:13:11,0.73,0.73,0.73,75.54,999424,29,20395,-78
2021-11-27 03:13:43,0.75,0.75,0.75,75.83,976225,30,19937,-78
2021-11-27 03:14:14,0.76,0.76,0.76,75.42,960546,30,19928,-79
2021-11-27 03:14:44,0.76,0.76,0.76,75.66,950018,30,19934,-79
2021-11-27 03:15:15,0.71,0.71,0.71,75.98,932931,31,20059,-79
2021-11-27 03:15:46,0.78,0.78,0.78,75.59,923618,31,20287,-79
2021-11-27 03:16:19,0.76,0.76,0.76,75.71,918115,32,20327,-78
2021-11-27 03:16:50,0.66,0.66,0.66,75.90,913785,32,19937,-78
2021-11-27 03:17:20,0.71,0.71,0.71,75.57,913696,32,20015,-78
2021-11-27 03:17:51,0.80,0.80,0.80,75.36,913093,32,20512,-78
2021-11-27 03:18:21,0.81,0.81,0.81,75.38,896651,32,19931,-78
2021-11-27 03:18:51,0.77,0.77,0.77,76.28,870112,33,19996,-79
2021-11-27 03:19:22,0.79,0.79,0.79,75.50,857511,34,20345,-78
2021-11-27 03:19:52,0.71,0.71,0.71,75.45,859288,34,19959,-78
2021-11-27 03:20:22,0.62,0.62,0.62,75.81,846797,34,19958,-79
2021-11-27 03:20:53,0.57,0.57,0.57,75.85,838583,34,20132,-79
2021-11-27 03:21:24,0.64,0.64,0.64,75.99,820326,35,20456,-79
2021-11-27 03:21:54,0.67,0.67,0.67,75.49,827128,35,19990,-77
2021-11-27 03:22:24,0.67,0.67,0.67,75.77,821865,35,21638,-78
2021-11-27 03:22:55,0.67,0.67,0.67,75.58,800997,36,19962,-79
2021-11-27 03:23:26,0.71,0.71,0.71,75.70,804671,36,20017,-78
2021-11-27 03:25:57,0.74,0.74,0.74,75.25,3200510,27,20306,-79
2021-11-27 03:26:27,0.78,0.78,0.78,75.06,1052924,28,20083,-79
2021-11-27 03:26:57,0.73,0.73,0.73,75.30,1048385,28,19991,-79
2021-11-27 03:27:31,0.68,0.68,0.68,75.95,1048632,28,19912,-79
2021-11-27 03:28:01,0.76,0.76,0.76,76.23,1040220,28,19968,-79
2021-11-27 03:28:31,0.75,0.75,0.75,75.85,1044523,28,19948,-79
2021-11-27 03:29:02,0.74,0.74,0.74,75.52,1042891,28,19902,-78
2021-11-27 03:29:33,0.76,0.76,0.76,75.27,1044412,28,19917,-78
2021-11-27 03:30:05,0.76,0.76,0.76,75.07,1047228,28,19921,-79
2021-11-27 03:30:35,0.80,0.80,0.80,74.80,1052206,28,19904,-79
2021-11-27 03:31:05,0.75,0.75,0.75,76.05,1052413,28,19991,-79
2021-11-27 03:31:36,0.79,0.79,0.79,75.54,1049087,28,20014,-79
2021-11-27 03:32:11,0.83,0.83,0.83,74.73,1043077,28,19913,-78
2021-11-27 03:32:41,0.87,0.87,0.87,74.53,1044530,28,19971,-78
2021-11-27 03:33:11,0.85,0.85,0.85,74.58,1041643,28,20024,-79
2021-11-27 03:33:42,0.83,0.83,0.83,74.75,1038720,28,19989,-79
2021-11-27 03:34:12,0.88,0.88,0.88,74.66,1029985,28,19938,-78
2021-11-27 03:34:46,0.91,0.91,0.91,75.00,1043498,28,20036,-79
2021-11-27 03:35:17,0.88,0.88,0.88,74.47,1042918,28,19925,-79
2021-11-27 03:35:47,0.84,0.84,0.84,73.98,1032069,28,19930,-79
2021-11-27 03:36:18,0.80,0.80,0.80,74.52,1032889,28,20307,-79
2021-11-27 03:36:48,0.90,0.90,0.90,74.55,1004011,29,20153,-79
2021-11-27 03:37:19,0.85,0.85,0.85,74.61,1000186,29,19905,-79
2021-11-27 03:37:49,0.88,0.88,0.88,73.93,1003850,29,19916,-79
2021-11-27 03:38:20,0.79,0.79,0.79,74.39,997599,29,19991,-79
2021-11-27 03:38:50,0.74,0.74,0.74,74.56,1000377,29,19913,-79
2021-11-27 03:39:20,0.82,0.82,0.82,74.90,993366,29,20019,-78
2021-11-27 03:39:51,0.82,0.82,0.82,74.19,986822,29,19957,-79
2021-11-27 03:40:21,0.84,0.84,0.84,74.96,976987,30,19961,-78
2021-11-27 03:40:52,0.82,0.82,0.82,74.94,958894,30,19916,-78
2021-11-27 03:41:22,0.84,0.84,0.84,74.34,947479,31,19961,-78
2021-11-27 03:41:53,0.82,0.82,0.82,74.49,933417,31,19974,-78
2021-11-27 03:42:23,0.81,0.81,0.81,74.34,918675,31,20040,-79
2021-11-27 03:42:54,0.79,0.79,0.79,74.78,902288,32,19974,-78
2021-11-27 03:43:24,0.81,0.81,0.81,75.00,913611,32,19975,-78
2021-11-27 03:43:54,0.76,0.76,0.76,74.48,885402,32,19947,-79
2021-11-27 03:44:25,0.83,0.83,0.83,74.80,867273,33,19958,-80
2021-11-27 03:44:55,0.85,0.85,0.85,74.36,846218,34,19946,-80
2021-11-27 03:47:31,0.96,0.96,0.96,74.52,3201258,27,20261,-79
2021-11-27 03:48:02,0.91,0.91,0.91,74.81,1064265,27,19962,-79
2021-11-27 03:48:37,0.92,0.92,0.92,74.42,1061653,27,19952,-79
2021-11-27 03:49:07,0.94,0.94,0.94,74.68,1059791,28,20378,-79
2021-11-27 03:49:37,0.97,0.97,0.97,74.49,1049813,28,19920,-79
2021-11-27 03:50:08,0.93,0.93,0.93,74.44,1048480,28,19912,-78
2021-11-27 03:50:43,0.90,0.90,0.90,74.27,1048173,28,20167,-78
2021-11-27 03:51:20,0.89,0.89,0.89,75.14,1047936,28,19952,-78
2021-11-27 03:51:50,0.96,0.96,0.96,74.48,1038793,28,19979,-77
2021-11-27 03:52:21,1.03,1.03,1.03,74.29,1041650,28,19992,-79
2021-11-27 03:52:51,0.94,0.94,0.94,74.39,1046991,28,19980,-79
2021-11-27 03:53:23,0.88,0.88,0.88,74.83,1045652,28,19925,-79
2021-11-27 03:53:53,0.92,0.92,0.92,74.46,1047552,28,19921,-79
2021-11-27 03:54:30,0.95,0.95,0.95,74.06,1040601,28,19925,-79
2021-11-27 03:55:00,0.87,0.87,0.87,74.62,1038100,28,19922,-79
2021-11-27 03:55:33,0.90,0.90,0.90,74.51,1043736,28,19921,-78
2021-11-27 03:56:05,0.90,0.90,0.90,74.35,1033871,28,19921,-78
2021-11-27 03:56:35,0.77,0.77,0.77,74.35,1036122,28,19953,-79
2021-11-27 03:57:08,0.80,0.80,0.80,74.39,1031680,28,19930,-79
2021-11-27 03:57:39,0.83,0.83,0.83,74.74,1010242,29,20003,-79
2021-11-27 03:58:11,0.84,0.84,0.84,74.31,1005031,29,19925,-78
2021-11-27 03:58:42,0.88,0.88,0.88,74.05,1000171,29,19929,-77
2021-11-27 03:59:15,0.88,0.88,0.88,73.99,1002505,29,19940,-80
2021-11-27 03:59:48,0.76,0.76,0.76,74.04,1005065,29,19932,-80
2021-11-27 04:00:18,0.82,0.82,0.82,74.28,980351,29,19991,-77
2021-11-27 04:00:49,0.88,0.88,0.88,74.71,970070,30,20403,-78
2021-11-27 04:01:20,0.90,0.90,0.90,74.51,955643,30,19916,-79
2021-11-27 04:01:51,0.90,0.90,0.90,74.83,942848,31,20063,-81
2021-11-27 04:02:21,0.97,0.97,0.97,74.40,922778,31,19944,-79
2021-11-27 04:02:52,0.95,0.95,0.95,74.10,917603,32,20265,-79
2021-11-27 04:03:22,0.92,0.92,0.92,74.29,901478,32,19935,-79
2021-11-27 04:03:53,0.97,0.97,0.97,73.90,895571,32,19934,-78
2021-11-27 04:04:27,0.93,0.93,0.93,74.71,890563,32,20431,-79
2021-11-27 04:05:01,0.93,0.93,0.93,74.50,885596,33,20387,-79
2021-11-27 04:05:32,0.93,0.93,0.93,74.24,878533,33,19981,-79
2021-11-27 04:06:03,0.95,0.95,0.95,74.04,854889,34,20368,-79
2021-11-27 04:06:34,1.01,1.01,1.01,73.80,852131,34,19996,-79
2021-11-27 04:07:04,1.04,1.04,1.04,73.59,828344,35,19957,-79
2021-11-27 04:07:35,1.02,1.02,1.02,73.61,816322,36,20155,-79
2021-11-27 04:09:48,0.98,0.98,0.98,74.39,3188260,27,20469,-80
2021-11-27 04:10:19,1.02,1.02,1.02,74.39,1045798,28,20020,-79
2021-11-27 04:10:49,1.07,1.07,1.07,74.45,1036652,28,19906,-78
2021-11-27 04:11:20,1.02,1.02,1.02,74.52,1036117,28,20292,-78
2021-11-27 04:11:50,1.04,1.04,1.04,74.35,1036921,28,20006,-79
2021-11-27 04:12:21,1.04,1.04,1.04,74.10,1043772,28,19925,-79
2021-11-27 04:12:51,1.07,1.07,1.07,74.06,1040730,28,19910,-79
2021-11-27 04:13:22,1.07,1.07,1.07,74.23,1039434,28,19936,-78
2021-11-27 04:13:52,1.10,1.10,1.10,73.72,1035978,28,19965,-79
2021-11-27 04:14:25,1.09,1.09,1.09,73.78,1037124,28,19973,-78
2021-11-27 04:14:56,1.15,1.15,1.15,73.59,1031028,28,19912,-78
2021-11-27 04:15:30,1.11,1.11,1.11,73.52,1036598,28,19957,-78
2021-11-27 04:16:00,1.18,1.18,1.18,73.12,1036227,28,20073,-79
2021-11-27 04:16:31,1.21,1.21,1.21,73.27,1031254,28,20012,-78
2021-11-27 04:17:02,1.26,1.26,1.26,72.70,1024109,28,19985,-79
2021-11-27 04:17:32,1.24,1.24,1.24,72.77,1023343,29,20796,-79
2021-11-27 04:18:02,1.34,1.34,1.34,72.87,1021560,28,19920,-79
2021-11-27 04:18:33,1.30,1.30,1.30,72.79,1027225,28,19968,-79
2021-11-27 04:19:03,1.25,1.25,1.25,73.18,1019874,29,19990,-79
2021-11-27 04:19:33,1.20,1.20,1.20,73.93,1012504,29,19971,-79
2021-11-27 04:20:04,1.23,1.23,1.23,73.66,1003160,29,19921,-78
2021-11-27 04:20:36,1.26,1.26,1.26,73.90,998183,29,19956,-79
2021-11-27 04:21:07,1.36,1.36,1.36,73.90,995865,29,19949,-78
2021-11-27 04:21:40,1.30,1.30,1.30,73.28,993697,29,19933,-79
2021-11-27 04:22:10,1.31,1.31,1.31,73.30,966569,30,20000,-79
2021-11-27 04:22:41,1.42,1.42,1.42,73.20,966058,30,19976,-79
2021-11-27 04:23:12,1.40,1.40,1.40,72.88,948909,31,19929,-79
2021-11-27 04:23:45,1.44,1.44,1.44,72.60,941061,31,20431,-79
2021-11-27 04:24:16,1.42,1.42,1.42,72.79,935231,31,20393,-79
2021-11-27 04:24:46,1.43,1.43,1.43,72.94,922857,31,19932,-79
2021-11-27 04:25:17,1.43,1.43,1.43,73.19,927656,31,20010,-79
2021-11-27 04:25:47,1.44,1.44,1.44,72.33,900963,32,19941,-79
2021-11-27 04:26:18,1.37,1.37,1.37,73.19,900901,32,20363,-79
2021-11-27 04:26:49,1.41,1.41,1.41,72.79,888432,33,20019,-78
2021-11-27 04:27:19,1.39,1.39,1.39,73.86,878956,33,20396,-79
2021-11-27 04:27:50,1.33,1.33,1.33,73.38,872345,33,19936,-79
2021-11-27 04:28:20,1.27,1.27,1.27,73.53,853048,34,19924,-78
2021-11-27 04:28:52,1.22,1.22,1.22,73.57,847776,34,19999,-80
2021-11-27 04:29:23,1.34,1.34,1.34,73.88,835393,35,19950,-79
2021-11-27 04:29:53,1.41,1.41,1.41,73.42,825678,35,20419,-79
2021-11-27 04:30:24,1.33,1.33,1.33,73.81,815217,36,19988,-79
2021-11-27 04:30:55,1.33,1.33,1.33,73.46,810709,36,19948,-79
2021-11-27 04:31:25,1.34,1.34,1.34,73.76,803376,36,20311,-79
2021-11-27 04:33:42,1.22,1.22,1.22,74.83,3187681,27,20289,-79
2021-11-27 04:34:12,1.26,1.26,1.26,74.66,1056629,28,20065,-78
2021-11-27 04:34:43,1.32,1.32,1.32,74.25,1050844,28,19963,-78
2021-11-27 04:35:13,1.34,1.34,1.34,74.24,1044098,28,19913,-78
2021-11-27 04:35:44,1.39,1.39,1.39,74.21,1050563,28,20408,-79
2021-11-27 04:36:14,1.39,1.39,1.39,73.87,1049267,28,19916,-79
2021-11-27 04:36:47,1.44,1.44,1.44,73.40,1040083,28,19924,-79
2021-11-27 04:37:17,1.41,1.41,1.41,72.97,1042969,28,19952,-79
2021-11-27 04:37:47,1.45,1.45,1.45,73.23,1044011,28,19921,-79
2021-11-27 04:38:18,1.48,1.48,1.48,72.62,1039622,28,19936,-79
2021-11-27 04:38:48,1.37,1.37,1.37,74.01,1033825,28,19953,-78
2021-11-27 04:39:21,1.23,1.23,1.23,74.99,1039692,28,19921,-78
2021-11-27 04:39:55,1.36,1.36,1.36,74.43,1031202,28,19923,-79
2021-11-27 04:40:25,1.45,1.45,1.45,73.60,1027512,28,19922,-79
2021-11-27 04:40:56,1.50,1.50,1.50,73.29,1027475,28,20001,-79
2021-11-27 04:41:26,1.51,1.51,1.51,73.38,1021610,28,19955,-79
2021-11-27 04:41:57,1.39,1.39,1.39,73.76,1019241,29,20298,-79
2021-11-27 04:42:27,1.29,1.29,1.29,74.30,1009798,29,19967,-78
2021-11-27 04:42:58,1.23,1.23,1.23,75.11,1007434,29,20448,-78
2021-11-27 04:43:29,1.21,1.21,1.21,75.09,998225,29,19949,-77
2021-11-27 04:43:59,1.25,1.25,1.25,74.80,988751,29,19985,-78
2021-11-27 04:44:30,1.27,1.27,1.27,75.03,988260,29,19946,-78
2021-11-27 04:45:03,1.36,1.36,1.36,75.02,990029,29,19914,-79
2021-11-27 04:45:36,1.47,1.47,1.47,74.49,982427,29,19998,-78
2021-11-27 04:46:06,1.33,1.33,1.33,75.06,962303,30,19928,-79
2021-11-27 04:46:37,1.29,1.29,1.29,75.50,946841,31,20008,-79
2021-11-27 04:47:07,1.26,1.26,1.26,75.22,941899,31,20014,-78
2021-11-27 04:47:37,1.35,1.35,1.35,75.33,935990,31,20030,-78
2021-11-27 04:48:08,1.27,1.27,1.27,75.58,917648,31,20047,-78
2021-11-27 04:48:38,1.33,1.33,1.33,75.11,909691,32,19943,-78
2021-11-27 04:49:09,1.15,1.15,1.15,75.41,907903,32,19934,-78
2021-11-27 04:49:39,1.33,1.33,1.33,74.94,897182,32,20025,-77
2021-11-27 04:50:10,1.46,1.46,1.46,74.52,878876,33,20049,-79
2021-11-27 04:50:40,1.43,1.43,1.43,75.12,858396,33,19939,-78
2021-11-27 04:51:11,1.48,1.48,1.48,74.76,850186,34,19941,-78
2021-11-27 04:51:41,1.53,1.53,1.53,74.93,839472,35,20468,-78
2021-11-27 04:52:12,1.54,1.54,1.54,74.77,830754,35,20025,-78
2021-11-27 04:52:43,1.61,1.61,1.61,74.43,822884,35,19931,-79
2021-11-27 04:53:13,1.54,1.54,1.54,74.83,831254,35,19962,-78
2021-11-27 04:53:43,1.46,1.46,1.46,74.88,823690,35,19962,-79
2021-11-27 04:54:14,1.45,1.45,1.45,75.11,807536,36,20288,-79
2021-11-27 04:56:24,1.45,1.45,1.45,75.13,3189051,27,20464,-79
2021-11-27 04:56:55,1.46,1.46,1.46,74.80,1053806,28,19966,-79
2021-11-27 04:57:25,1.27,1.27,1.27,75.79,1052483,28,20255,-79
2021-11-27 04:57:56,1.34,1.34,1.34,75.58,1051924,28,19987,-80
2021-11-27 04:58:26,1.40,1.40,1.40,75.67,1047323,28,19952,-79
2021-11-27 04:58:56,1.43,1.43,1.43,75.09,1044016,28,19966,-79
2021-11-27 04:59:27,1.39,1.39,1.39,75.87,1044160,28,20360,-79
2021-11-27 04:59:57,1.36,1.36,1.36,75.88,1043876,28,19969,-79
2021-11-27 05:00:33,1.40,1.40,1.40,75.97,1043759,28,19977,-79
2021-11-27 05:01:04,1.30,1.30,1.30,76.31,1044638,28,20412,-79
2021-11-27 05:01:34,1.30,1.30,1.30,75.88,1044083,28,19913,-79
2021-11-27 05:02:05,1.25,1.25,1.25,76.35,1048364,28,19943,-79
2021-11-27 05:02:35,1.32,1.32,1.32,76.41,1042752,28,19925,-78
2021-11-27 05:03:06,1.20,1.20,1.20,76.70,1043246,28,19917,-78
2021-11-27 05:03:36,1.30,1.30,1.30,76.20,1037222,28,19977,-79
2021-11-27 05:04:06,1.41,1.41,1.41,76.16,1031078,28,19968,-78
2021-11-27 05:04:37,1.42,1.42,1.42,76.14,1031095,28,19923,-79
2021-11-27 05:05:07,1.44,1.44,1.44,75.75,1030259,28,20398,-78
2021-11-27 05:05:38,1.49,1.49,1.49,75.71,1032985,28,20343,-79
2021-11-27 05:06:08,1.49,1.49,1.49,75.81,1023092,28,19923,-79
2021-11-27 05:06:38,1.46,1.46,1.46,76.18,1009178,29,20364,-78
2021-11-27 05:07:09,1.41,1.41,1.41,76.21,988758,29,19986,-79
2021-11-27 05:07:39,1.47,1.47,1.47,76.19,990513,29,20004,-79
2021-11-27 05:08:09,1.53,1.53,1.53,75.91,971252,30,19973,-78
2021-11-27 05:08:40,1.61,1.61,1.61,76.01,960697,30,20007,-78
2021-11-27 05:09:11,1.63,1.63,1.63,75.71,957315,30,19916,-79
2021-11-27 05:09:41,1.57,1.57,1.57,75.89,947443,31,19920,-79
2021-11-27 05:10:12,1.61,1.61,1.61,75.64,939311,31,19937,-79
2021-11-27 05:10:42,1.55,1.55,1.55,75.93,939096,31,20369,-78
2021-11-27 05:11:13,1.49,1.49,1.49,76.14,927872,31,19970,-78
2021-11-27 05:11:44,1.45,1.45,1.45,76.27,919531,32,20138,-78
2021-11-27 05:12:14,1.49,1.49,1.49,76.07,914252,32,19944,-79
2021-11-27 05:12:45,1.49,1.49,1.49,76.72,905641,32,20040,-79
2021-11-27 05:13:15,1.50,1.50,1.50,76.36,899242,32,19941,-79
2021-11-27 05:13:46,1.53,1.53,1.53,76.13,884623,33,19963,-78
2021-11-27 05:14:16,1.57,1.57,1.57,76.50,877995,33,19976,-79
2021-11-27 05:14:46,1.62,1.62,1.62,76.50,859835,34,19943,-79
2021-11-27 05:15:17,1.64,1.64,1.64,75.85,860004,34,20029,-79
2021-11-27 05:15:47,1.54,1.54,1.54,76.72,848206,34,20373,-80
2021-11-27 05:16:18,1.55,1.55,1.55,76.37,844745,34,20508,-80
2021-11-27 05:16:48,1.45,1.45,1.45,76.74,833029,35,20402,-80
2021-11-27 05:17:19,1.47,1.47,1.47,76.59,822715,35,19950,-79
2021-11-27 05:17:49,1.50,1.50,1.50,76.77,811127,35,19944,-79
2021-11-27 05:20:08,1.50,1.50,1.50,76.85,3190269,27,19959,-79
2021-11-27 05:20:38,1.56,1.56,1.56,76.66,1053848,28,19963,-79
2021-11-27 05:21:08,1.57,1.57,1.57,76.65,1043802,28,20402,-79
2021-11-27 05:21:39,1.63,1.63,1.63,76.25,1040006,28,19937,-80
2021-11-27 05:22:09,1.62,1.62,1.62,76.55,1036189,28,19914,-79
2021-11-27 05:22:39,1.55,1.55,1.55,76.41,1035595,28,20111,-78
2021-11-27 05:23:09,1.42,1.42,1.42,77.56,1034594,28,19962,-78
2021-11-27 05:23:40,1.50,1.50,1.50,77.15,1039387,28,19988,-79
2021-11-27 05:24:10,1.48,1.48,1.48,77.00,1042400,28,19926,-79
2021-11-27 05:24:44,1.49,1.49,1.49,77.29,1045900,28,20326,-78
2021-11-27 05:25:14,1.51,1.51,1.51,77.36,1041838,28,19956,-79
2021-11-27 05:25:45,1.58,1.58,1.58,77.04,1041251,28,20023,-79
2021-11-27 05:26:15,1.60,1.60,1.60,77.12,1048392,28,20346,-78
2021-11-27 05:26:45,1.60,1.60,1.60,76.77,1044548,28,19920,-79
2021-11-27 05:27:17,1.51,1.51,1.51,77.27,1043750,28,20000,-79
2021-11-27 05:27:47,1.56,1.56,1.56,77.10,1031622,28,19989,-79
2021-11-27 05:28:18,1.58,1.58,1.58,77.04,1031374,28,19925,-79
2021-11-27 05:28:49,1.49,1.49,1.49,77.37,1023565,28,19962,-79
2021-11-27 05:29:19,1.57,1.57,1.57,77.43,1025486,28,19923,-79
2021-11-27 05:29:50,1.58,1.58,1.58,76.64,1018774,28,19931,-79
2021-11-27 05:30:21,1.60,1.60,1.60,76.97,1022117,28,20409,-78
2021-11-27 05:30:53,1.53,1.53,1.53,77.10,1000201,29,19936,-79
2021-11-27 05:31:24,1.48,1.48,1.48,76.96,999800,29,19931,-79
2021-11-27 05:32:00,1.50,1.50,1.50,77.34,980302,30,19987,-79
2021-11-27 05:32:34,1.38,1.38,1.38,77.78,979007,30,19980,-79
2021-11-27 05:33:04,1.40,1.40,1.40,77.92,972405,30,19972,-79
2021-11-27 05:33:57,1.48,1.48,1.48,77.35,968345,30,20467,-79
2021-11-27 05:34:34,1.54,1.54,1.54,77.03,954880,30,19972,-78
2021-11-27 05:35:08,1.50,1.50,1.50,77.34,929199,31,19935,-78
2021-11-27 05:35:39,1.41,1.41,1.41,77.85,919941,31,20313,-79
2021-11-27 05:36:09,1.46,1.46,1.46,77.76,917953,31,19967,-79
2021-11-27 05:36:39,1.45,1.45,1.45,77.38,908156,32,20037,-78
2021-11-27 05:37:10,1.43,1.43,1.43,78.02,899916,32,19963,-79
2021-11-27 05:37:40,1.42,1.42,1.42,78.32,896118,32,19990,-79
2021-11-27 05:38:11,1.43,1.43,1.43,78.14,894609,33,19923,-79
2021-11-27 05:38:41,1.48,1.48,1.48,77.55,882307,33,22996,-80
2021-11-27 05:39:11,1.51,1.51,1.51,77.50,865513,33,19950,-79
2021-11-27 05:39:42,1.50,1.50,1.50,78.00,857813,34,20011,-79
2021-11-27 05:40:13,1.42,1.42,1.42,78.04,844094,34,20083,-79
2021-11-27 05:42:50,1.42,1.42,1.42,77.45,3187230,27,20297,-78
2021-11-27 05:43:20,1.46,1.46,1.46,76.97,1060599,28,19962,-78
2021-11-27 05:43:50,1.47,1.47,1.47,77.46,1054826,28,20321,-77
2021-11-27 05:44:20,1.55,1.55,1.55,77.05,1043595,28,19950,-78
2021-11-27 05:44:51,1.52,1.52,1.52,76.65,1047720,28,20314,-78
2021-11-27 05:45:27,1.42,1.42,1.42,77.44,1043613,28,19980,-79
2021-11-27 05:45:58,1.43,1.43,1.43,77.92,1039545,28,19917,-79
2021-11-27 05:46:28,1.43,1.43,1.43,77.52,1043473,28,19925,-79
2021-11-27 05:46:59,1.37,1.37,1.37,77.89,1041000,28,19921,-79
2021-11-27 05:47:29,1.34,1.34,1.34,77.86,1039628,28,20410,-78
2021-11-27 05:48:01,1.22,1.22,1.22,78.11,1029297,28,19981,-79
2021-11-27 05:48:31,1.15,1.15,1.15,78.71,1025516,28,19926,-79
2021-11-27 05:49:02,1.21,1.21,1.21,78.58,1031385,28,20001,-79
2021-11-27 05:49:33,1.26,1.26,1.26,78.16,1035532,28,19922,-78
2021-11-27 05:50:03,1.34,1.34,1.34,77.81,1027791,28,19925,-79
2021-11-27 05:50:33,1.33,1.33,1.33,78.51,1021500,28,19923,-79
2021-11-27 05:51:04,1.33,1.33,1.33,78.07,1013382,29,20383,-78
2021-11-27 05:51:34,1.27,1.27,1.27,78.34,1016735,29,19975,-79
2021-11-27 05:52:05,1.31,1.31,1.31,78.34,1015515,29,20315,-80
2021-11-27 05:52:35,1.27,1.27,1.27,78.41,1009280,29,19916,-78
2021-11-27 05:53:05,1.29,1.29,1.29,78.25,1001562,29,19922,-79
2021-11-27 05:53:36,1.30,1.30,1.30,78.52,986443,29,19925,-79
2021-11-27 05:54:06,1.33,1.33,1.33,78.17,992468,29,20285,-79
2021-11-27 05:54:36,1.29,1.29,1.29,78.34,989818,29,19914,-79
2021-11-27 05:55:07,1.28,1.28,1.28,78.97,972038,30,19915,-79
2021-11-27 05:55:38,1.34,1.34,1.34,78.50,974715,30,19915,-79
2021-11-27 05:56:08,1.32,1.32,1.32,78.60,967894,30,19932,-78
2021-11-27 05:56:38,1.33,1.33,1.33,78.35,952734,30,20393,-78
2021-11-27 05:57:09,1.34,1.34,1.34,78.76,941649,31,19945,-78
2021-11-27 05:57:39,1.29,1.29,1.29,78.22,947804,31,20318,-78
2021-11-27 05:58:09,1.33,1.33,1.33,78.50,934955,31,19994,-78
2021-11-27 05:58:40,1.32,1.32,1.32,78.37,914168,32,19956,-79
2021-11-27 05:59:10,1.27,1.27,1.27,78.31,890515,32,20047,-80
2021-11-27 05:59:40,1.31,1.31,1.31,78.40,882813,33,20011,-79
2021-11-27 06:00:14,1.29,1.29,1.29,78.73,870420,33,20029,-78
2021-11-27 06:00:45,1.32,1.32,1.32,78.67,853201,34,20097,-79
2021-11-27 06:01:15,1.29,1.29,1.29,78.48,823432,35,19940,-78
2021-11-27 06:01:46,1.24,1.24,1.24,78.94,818389,35,19944,-79
2021-11-27 06:04:02,1.28,1.28,1.28,78.97,3207398,27,20396,-78
2021-11-27 06:04:33,1.28,1.28,1.28,78.74,1060459,28,19963,-79
2021-11-27 06:05:03,1.32,1.32,1.32,78.31,1047626,28,19924,-79
2021-11-27 06:05:34,1.34,1.34,1.34,78.45,1047031,28,20294,-78
2021-11-27 06:06:05,1.29,1.29,1.29,78.69,1050954,28,19916,-78
2021-11-27 06:06:35,1.27,1.27,1.27,78.56,1048393,28,19963,-79
2021-11-27 06:07:05,1.25,1.25,1.25,79.12,1047939,28,20003,-78
2021-11-27 06:07:36,1.27,1.27,1.27,78.56,1036566,28,20328,-78
2021-11-27 06:08:06,1.28,1.28,1.28,78.84,1039800,28,20048,-78
2021-11-27 06:08:36,1.23,1.23,1.23,78.93,1032218,28,20033,-78
2021-11-27 06:09:07,1.29,1.29,1.29,78.29,1032028,28,19916,-78
2021-11-27 06:09:37,1.23,1.23,1.23,78.38,1042716,28,19921,-78
2021-11-27 06:10:08,1.33,1.33,1.33,78.45,1041138,28,20325,-78
2021-11-27 06:10:38,1.29,1.29,1.29,78.00,1041073,28,19935,-78
2021-11-27 06:11:08,1.25,1.25,1.25,78.56,1035530,28,19913,-78
2021-11-27 06:11:38,1.29,1.29,1.29,78.79,1032627,28,19986,-78
2021-11-27 06:12:09,1.37,1.37,1.37,78.44,1019864,28,20100,-78
2021-11-27 06:12:42,1.27,1.27,1.27,78.33,1022223,28,19923,-79
2021-11-27 06:13:12,1.27,1.27,1.27,78.55,1013885,29,20067,-78
2021-11-27 06:13:42,1.29,1.29,1.29,78.44,1001632,29,19929,-78
2021-11-27 06:14:13,1.32,1.32,1.32,78.01,1002618,29,19921,-78
2021-11-27 06:14:43,1.40,1.40,1.40,77.70,1012026,29,19934,-78
2021-11-27 06:15:13,1.39,1.39,1.39,77.63,1010397,29,19953,-78
2021-11-27 06:15:44,1.29,1.29,1.29,77.41,995768,29,19933,-78
2021-11-27 06:16:14,1.31,1.31,1.31,77.86,981680,29,19951,-79
2021-11-27 06:16:44,1.36,1.36,1.36,77.59,968348,30,19923,-78
2021-11-27 06:17:15,1.36,1.36,1.36,78.25,964997,30,19993,-78
2021-11-27 06:17:45,1.37,1.37,1.37,77.71,964963,30,20325,-79
2021-11-27 06:18:15,1.34,1.34,1.34,77.80,936103,31,20041,-79
2021-11-27 06:18:45,1.39,1.39,1.39,77.46,928909,31,19931,-78
2021-11-27 06:19:16,1.34,1.34,1.34,77.09,924077,31,20278,-78
2021-11-27 06:19:46,1.22,1.22,1.22,77.71,906045,32,19986,-78
2021-11-27 06:20:17,1.22,1.22,1.22,78.20,873013,33,19936,-78
2021-11-27 06:20:47,1.25,1.25,1.25,78.17,864518,34,19923,-78
2021-11-27 06:21:20,1.34,1.34,1.34,77.98,851506,34,19927,-79
2021-11-27 06:21:51,1.42,1.42,1.42,77.81,837539,35,19998,-78
2021-11-27 06:22:22,1.47,1.47,1.47,77.44,820902,35,19960,-78
2021-11-27 06:22:53,1.50,1.50,1.50,77.36,811740,36,19945,-79
2021-11-27 06:25:08,1.19,1.19,1.19,77.99,3211791,27,20430,-79
2021-11-27 06:25:39,1.26,1.26,1.26,78.36,1065400,27,20014,-78
2021-11-27 06:26:09,1.18,1.18,1.18,77.79,1058608,28,20337,-78
2021-11-27 06:26:39,1.15,1.15,1.15,78.37,1047811,28,19999,-79
2021-11-27 06:27:10,1.13,1.13,1.13,78.64,1051892,28,20015,-78
2021-11-27 06:27:40,1.23,1.23,1.23,77.95,1043425,28,19929,-78
2021-11-27 06:28:10,1.30,1.30,1.30,77.76,1043313,28,19921,-79
2021-11-27 06:28:40,1.32,1.32,1.32,77.57,1041864,28,19906,-79
2021-11-27 06:29:11,1.28,1.28,1.28,77.40,1040507,28,19913,-78
2021-11-27 06:29:41,1.26,1.26,1.26,77.47,1035771,28,19936,-79
2021-11-27 06:30:11,1.26,1.26,1.26,77.64,1036075,28,20368,-78
2021-11-27 06:30:42,1.29,1.29,1.29,77.06,1034511,28,20020,-79
2021-11-27 06:31:12,1.39,1.39,1.39,77.59,1034669,28,20024,-78
2021-11-27 06:31:43,1.34,1.34,1.34,77.83,1040876,28,19928,-79
2021-11-27 06:32:13,1.36,1.36,1.36,77.73,1043081,28,19912,-78
2021-11-27 06:32:43,1.30,1.30,1.30,77.98,1035186,28,20051,-77
2021-11-27 06:33:15,1.33,1.33,1.33,77.58,1038017,28,20020,-78
2021-11-27 06:33:45,1.42,1.42,1.42,77.68,1044027,28,19962,-78
2021-11-27 06:34:16,1.40,1.40,1.40,77.09,1036501,28,19980,-78
2021-11-27 06:34:46,1.36,1.36,1.36,77.28,1023465,28,19963,-77
2021-11-27 06:35:17,1.42,1.42,1.42,77.24,1027654,28,19941,-81
2021-11-27 06:35:47,1.43,1.43,1.43,77.33,1030912,28,20003,-77
2021-11-27 06:36:17,1.37,1.37,1.37,77.00,1017700,29,19977,-77
2021-11-27 06:36:48,1.36,1.36,1.36,77.45,1012331,29,19942,-78
2021-11-27 06:37:19,1.38,1.38,1.38,76.90,1005956,29,19985,-77
2021-11-27 06:37:49,1.32,1.32,1.32,77.27,995742,29,20357,-80
2021-11-27 06:38:21,1.46,1.46,1.46,76.66,985020,29,19933,-80
2021-11-27 06:38:51,1.49,1.49,1.49,76.63,988107,29,20042,-79
2021-11-27 06:39:23,1.37,1.37,1.37,76.93,981866,30,19931,-77
2021-11-27 06:39:53,1.37,1.37,1.37,76.97,974550,30,19927,-79
2021-11-27 06:40:23,1.29,1.29,1.29,77.15,971558,30,20408,-80
2021-11-27 06:40:54,1.14,1.14,1.14,77.54,955266,30,20505,-79
2021-11-27 06:41:24,1.15,1.15,1.15,77.81,930062,31,20234,-79
2021-11-27 06:41:56,1.23,1.23,1.23,77.60,915876,32,19922,-77
2021-11-27 06:42:27,1.29,1.29,1.29,76.56,911524,32,20369,-79
2021-11-27 06:43:01,1.39,1.39,1.39,76.34,905518,32,20009,-78
2021-11-27 06:43:31,1.47,1.47,1.47,76.77,902864,32,19972,-78
2021-11-27 06:44:02,1.45,1.45,1.45,76.87,894713,32,19936,-79
2021-11-27 06:44:32,1.53,1.53,1.53,76.24,886269,32,19941,-79
2021-11-27 06:45:03,1.57,1.57,1.57,76.62,866838,33,19949,-78
2021-11-27 06:47:34,1.45,1.45,1.45,76.81,3196951,27,20330,-78
2021-11-27 06:48:05,1.46,1.46,1.46,76.86,1056351,28,19967,-77
2021-11-27 06:48:35,1.52,1.52,1.52,77.27,1052233,28,19935,-78
2021-11-27 06:49:06,1.53,1.53,1.53,76.49,1039607,28,19920,-78
2021-11-27 06:49:36,1.58,1.58,1.58,76.36,1040566,28,20225,-78
2021-11-27 06:50:07,1.51,1.51,1.51,76.30,1048281,28,19912,-78
2021-11-27 06:50:37,1.57,1.57,1.57,76.53,1046225,28,20263,-78
2021-11-27 06:51:07,1.46,1.46,1.46,76.88,1052161,28,20019,-78
2021-11-27 06:51:38,1.47,1.47,1.47,77.25,1054843,28,20494,-79
2021-11-27 06:52:08,1.56,1.56,1.56,76.04,1047980,28,19928,-78
2021-11-27 06:52:39,1.52,1.52,1.52,76.27,1039767,28,19929,-78
2021-11-27 06:53:09,1.61,1.61,1.61,75.80,1042721,28,20320,-77
2021-11-27 06:53:39,1.65,1.65,1.65,75.95,1037162,28,19926,-77
2021-11-27 06:54:10,1.58,1.58,1.58,75.74,1035822,28,20069,-79
2021-11-27 06:54:40,1.65,1.65,1.65,75.84,1044672,28,19905,-79
2021-11-27 06:55:11,1.61,1.61,1.61,76.49,1045511,28,19917,-78
2021-11-27 06:55:41,1.66,1.66,1.66,76.33,1023057,28,20343,-79
2021-11-27 06:56:11,1.69,1.69,1.69,75.64,1018065,29,19974,-79
2021-11-27 06:56:42,1.76,1.76,1.76,75.64,1015168,29,20292,-79
2021-11-27 06:57:12,1.73,1.73,1.73,75.93,1023214,28,19945,-79
2021-11-27 06:57:43,1.61,1.61,1.61,76.57,1007140,29,19924,-80
2021-11-27 06:58:13,1.56,1.56,1.56,76.24,1007182,29,19924,-79
2021-11-27 06:58:43,1.51,1.51,1.51,76.34,1008699,29,20270,-79
2021-11-27 06:59:14,1.51,1.51,1.51,76.60,1007247,29,19924,-78
2021-11-27 06:59:44,1.61,1.61,1.61,76.43,997399,29,20020,-79
2021-11-27 07:00:14,1.66,1.66,1.66,75.82,986199,29,19980,-78
2021-11-27 07:00:45,1.67,1.67,1.67,76.14,984179,30,19930,-78
2021-11-27 07:01:15,1.51,1.51,1.51,75.82,978721,30,20017,-78
2021-11-27 07:01:45,1.63,1.63,1.63,76.19,965299,30,20521,-78
2021-11-27 07:02:16,1.59,1.59,1.59,75.57,957309,30,19928,-79
2021-11-27 07:02:46,1.50,1.50,1.50,76.29,942112,31,20282,-78
2021-11-27 07:03:17,1.49,1.49,1.49,76.19,937438,31,19990,-77
2021-11-27 07:03:47,1.58,1.58,1.58,76.11,906678,32,19934,-78
2021-11-27 07:04:18,1.67,1.67,1.67,76.01,885019,32,19979,-78
2021-11-27 07:04:48,1.70,1.70,1.70,75.51,873722,33,19938,-79
2021-11-27 07:05:18,1.71,1.71,1.71,75.32,868501,34,20364,-77
2021-11-27 07:05:49,1.65,1.65,1.65,75.83,840318,34,19948,-78
2021-11-27 07:06:19,1.55,1.55,1.55,75.90,824893,35,19931,-78
2021-11-27 07:06:49,1.69,1.69,1.69,75.94,824246,35,19983,-78
2021-11-27 07:09:18,1.71,1.71,1.71,75.64,3206802,27,20277,-78
2021-11-27 07:09:48,1.69,1.69,1.69,75.34,1064257,27,19954,-77
2021-11-27 07:10:18,1.72,1.72,1.72,75.46,1052365,28,19912,-78
2021-11-27 07:10:50,1.82,1.82,1.82,74.83,1047908,28,19920,-78
2021-11-27 07:11:21,1.87,1.87,1.87,75.50,1043732,28,19970,-78
2021-11-27 07:11:52,1.93,1.93,1.93,75.17,1038846,28,20364,-78
2021-11-27 07:12:22,1.94,1.94,1.94,74.99,1035831,28,20001,-78
2021-11-27 07:12:52,1.96,1.96,1.96,74.63,1041999,28,19939,-79
2021-11-27 07:13:22,2.02,2.02,2.02,73.65,1051949,28,19955,-78
2021-11-27 07:13:53,1.96,1.96,1.96,74.22,1052197,28,19932,-79
2021-11-27 07:14:23,2.01,2.01,2.01,74.78,1043784,28,20240,-78
2021-11-27 07:14:54,1.95,1.95,1.95,74.92,1040473,28,20015,-79
2021-11-27 07:15:24,1.95,1.95,1.95,74.59,1039140,28,20305,-80
2021-11-27 07:15:54,1.92,1.92,1.92,74.89,1040404,28,19940,-79
2021-11-27 07:16:25,1.95,1.95,1.95,74.32,1041579,28,19972,-80
2021-11-27 07:16:55,1.90,1.90,1.90,74.34,1027372,28,19937,-79
2021-11-27 07:17:26,1.92,1.92,1.92,74.03,1024892,28,19934,-81
2021-11-27 07:17:56,1.88,1.88,1.88,74.19,1023487,28,19923,-79
2021-11-27 07:18:26,1.98,1.98,1.98,74.56,1017272,29,20031,-81
2021-11-27 07:18:57,1.97,1.97,1.97,74.20,1022509,28,20370,-79
2021-11-27 07:19:27,2.06,2.06,2.06,73.96,1035519,28,19922,-79
2021-11-27 07:19:58,2.06,2.06,2.06,74.08,1038778,28,19928,-79
2021-11-27 07:20:30,2.10,2.10,2.10,74.05,1024575,28,19922,-79
2021-11-27 07:21:01,2.15,2.15,2.15,73.58,1015191,29,19936,-79
2021-11-27 07:21:31,2.09,2.09,2.09,73.68,1001425,29,20395,-79
2021-11-27 07:22:01,2.04,2.04,2.04,74.53,982196,30,19946,-79
2021-11-27 07:22:32,2.00,2.00,2.00,74.45,947679,31,19929,-79
2021-11-27 07:23:02,2.11,2.11,2.11,74.46,945756,30,19922,-80
2021-11-27 07:23:32,2.17,2.17,2.17,73.72,938214,31,19926,-80
2021-11-27 07:24:03,2.19,2.19,2.19,73.60,911871,32,19928,-79
2021-11-27 07:24:33,2.18,2.18,2.18,73.80,893195,32,19932,-79
2021-11-27 07:25:04,2.20,2.20,2.20,73.38,884144,33,19924,-80
2021-11-27 07:25:34,2.24,2.24,2.24,73.15,867647,33,19933,-79
2021-11-27 07:26:05,2.23,2.23,2.23,73.26,843068,34,19937,-79
2021-11-27 07:26:35,2.26,2.26,2.26,73.41,826679,35,20382,-79
2021-11-27 07:27:07,2.27,2.27,2.27,73.52,825465,35,19980,-79
2021-11-27 07:27:37,2.28,2.28,2.28,73.17,800626,36,19955,-79
2021-11-27 07:28:09,2.19,2.19,2.19,73.03,781685,37,19953,-79
2021-11-27 07:30:32,2.40,2.40,2.40,72.97,3220897,27,20403,-79
2021-11-27 07:31:02,2.42,2.42,2.42,72.35,1065273,27,20010,-80
2021-11-27 07:31:35,2.51,2.51,2.51,72.22,1059253,28,19915,-80
2021-11-27 07:32:11,2.47,2.47,2.47,72.29,1051080,28,20015,-80
2021-11-27 07:32:44,2.42,2.42,2.42,72.53,1042104,28,19917,-80
2021-11-27 07:33:14,2.40,2.40,2.40,73.30,1045345,28,20260,-80
2021-11-27 07:33:45,2.39,2.39,2.39,72.57,1044511,28,20032,-79
2021-11-27 07:34:15,2.43,2.43,2.43,73.05,1047864,28,20399,-81
2021-11-27 07:34:45,2.45,2.45,2.45,72.26,1038278,28,19925,-80
2021-11-27 07:35:16,2.42,2.42,2.42,72.66,1040262,28,19964,-79
2021-11-27 07:35:47,2.55,2.55,2.55,71.88,1040122,28,19924,-80
2021-11-27 07:36:17,2.61,2.61,2.61,72.46,1035283,28,19906,-80
2021-11-27 07:36:47,2.51,2.51,2.51,71.87,1032455,28,20380,-79
2021-11-27 07:37:17,2.45,2.45,2.45,72.63,1029005,28,19973,-79
2021-11-27 07:37:48,2.57,2.57,2.57,72.94,1029150,28,19910,-79
2021-11-27 07:38:18,2.57,2.57,2.57,72.93,1032042,28,19958,-79
2021-11-27 07:38:48,2.57,2.57,2.57,72.55,1023802,28,19911,-80
2021-11-27 07:39:19,2.62,2.62,2.62,72.61,1023565,29,19911,-79
2021-11-27 07:39:49,2.72,2.72,2.72,71.82,1022857,28,19911,-78
2021-11-27 07:40:20,2.69,2.69,2.69,71.50,1019670,29,20263,-79
2021-11-27 07:40:50,2.60,2.60,2.60,71.98,1020586,28,20910,-79
2021-11-27 07:41:20,2.60,2.60,2.60,71.61,1011885,29,20320,-78
2021-11-27 07:41:51,2.64,2.64,2.64,71.83,1009446,29,20041,-79
2021-11-27 07:42:21,2.68,2.68,2.68,72.46,1004502,29,19924,-79
2021-11-27 07:42:52,2.67,2.67,2.67,72.64,983048,30,20044,-79
2021-11-27 07:43:22,2.65,2.65,2.65,71.72,976703,30,19926,-79
2021-11-27 07:43:53,2.59,2.59,2.59,72.40,967227,30,19923,-79
2021-11-27 07:44:23,2.56,2.56,2.56,72.61,954228,30,20000,-79
2021-11-27 07:44:54,2.51,2.51,2.51,72.96,947015,31,19948,-80
2021-11-27 07:45:24,2.49,2.49,2.49,73.41,929611,31,19931,-79
2021-11-27 07:45:54,2.52,2.52,2.52,73.22,927763,31,19938,-79
2021-11-27 07:46:25,2.61,2.61,2.61,72.83,916930,32,20047,-79
2021-11-27 07:46:56,2.40,2.40,2.40,73.31,905670,32,19941,-78
2021-11-27 07:47:27,2.26,2.26,2.26,73.19,896852,32,19937,-80
2021-11-27 07:47:57,2.28,2.28,2.28,73.67,883505,33,19932,-80
2021-11-27 07:48:31,2.20,2.20,2.20,73.63,879260,33,20442,-79
2021-11-27 07:49:02,2.40,2.40,2.40,72.86,860486,33,20042,-79
2021-11-27 07:49:32,2.38,2.38,2.38,73.73,829526,35,20288,-79
2021-11-27 07:51:59,2.48,2.48,2.48,72.78,3203214,27,19971,-79
2021-11-27 07:52:29,2.46,2.46,2.46,73.48,1056228,28,20007,-78
2021-11-27 07:52:59,2.48,2.48,2.48,73.39,1051965,28,19920,-79
2021-11-27 07:53:30,2.57,2.57,2.57,72.75,1050649,28,19931,-82
2021-11-27 07:54:01,2.49,2.49,2.49,72.09,1044082,28,19985,-80
2021-11-27 07:54:31,2.47,2.47,2.47,73.17,1046117,28,19913,-78
2021-11-27 07:55:02,2.51,2.51,2.51,72.66,1045566,28,20353,-78
2021-11-27 07:55:32,2.52,2.52,2.52,73.22,1047867,28,19957,-78
2021-11-27 07:56:05,2.54,2.54,2.54,73.00,1045299,28,20463,-78
2021-11-27 07:56:36,2.62,2.62,2.62,72.21,1051817,28,19927,-79
2021-11-27 07:57:06,2.52,2.52,2.52,73.25,1040263,28,20232,-78
2021-11-27 07:57:37,2.43,2.43,2.43,72.86,1036514,28,20362,-80
2021-11-27 07:58:07,2.55,2.55,2.55,73.27,1026508,28,20101,-79
2021-11-27 07:58:37,2.54,2.54,2.54,73.19,1020088,28,19938,-79
2021-11-27 07:59:07,2.49,2.49,2.49,72.71,1019576,29,20461,-79
2021-11-27 07:59:38,2.42,2.42,2.42,72.83,1024560,28,20017,-77
2021-11-27 08:00:08,2.49,2.49,2.49,72.87,1016934,28,19926,-78
2021-11-27 08:00:39,2.57,2.57,2.57,72.77,1009110,29,19931,-79
2021-11-27 08:01:09,2.59,2.59,2.59,72.63,1004203,29,20361,-79
2021-11-27 08:01:39,2.60,2.60,2.60,72.30,997123,29,19929,-79
2021-11-27 08:02:10,2.54,2.54,2.54,72.77,980983,29,19942,-79
2021-11-27 08:02:40,2.54,2.54,2.54,72.49,987427,29,19921,-78
2021-11-27 08:03:11,2.57,2.57,2.57,72.44,982309,29,19937,-80
2021-11-27 08:03:43,2.54,2.54,2.54,72.81,977845,30,19927,-78
2021-11-27 08:04:14,2.58,2.58,2.58,72.33,973501,29,20390,-79
2021-11-27 08:04:48,2.62,2.62,2.62,72.45,985415,29,19910,-79
2021-11-27 08:05:19,2.60,2.60,2.60,71.97,971289,30,20016,-79
2021-11-27 08:05:49,2.45,2.45,2.45,72.27,964067,30,19989,-79
2021-11-27 08:06:19,2.56,2.56,2.56,72.22,960079,30,19927,-79
2021-11-27 08:06:50,2.55,2.55,2.55,72.81,941970,31,19978,-79
2021-11-27 08:07:20,2.51,2.51,2.51,72.54,931964,31,20463,-79
2021-11-27 08:07:51,2.51,2.51,2.51,72.70,925294,31,19943,-79
2021-11-27 08:08:21,2.53,2.53,2.53,71.87,912962,32,19936,-79
2021-11-27 08:08:51,2.51,2.51,2.51,71.79,908197,32,20033,-79
2021-11-27 08:09:22,2.49,2.49,2.49,72.34,902968,32,20007,-79
2021-11-27 08:09:52,2.56,2.56,2.56,72.86,888160,33,20014,-78
2021-11-27 08:10:23,2.59,2.59,2.59,72.17,883718,33,20278,-79
2021-11-27 08:10:53,2.52,2.52,2.52,72.60,875446,33,19937,-79
2021-11-27 08:11:25,2.61,2.61,2.61,72.69,870197,33,20004,-78
2021-11-27 08:11:55,2.64,2.64,2.64,72.39,865570,34,19939,-78
2021-11-27 08:12:25,2.73,2.73,2.73,72.47,857820,34,20052,-78
2021-11-27 08:14:59,2.86,2.86,2.86,71.44,3200233,27,19940,-79
2021-11-27 08:15:29,2.91,2.91,2.91,71.30,1060538,28,19971,-79
2021-11-27 08:16:00,2.89,2.89,2.89,71.25,1051725,28,20321,-79
2021-11-27 08:16:30,2.89,2.89,2.89,71.53,1047639,28,19916,-80
2021-11-27 08:17:00,3.00,3.00,3.00,71.18,1043296,28,19916,-79
2021-11-27 08:17:31,3.02,3.02,3.02,70.42,1039550,28,20025,-78
2021-11-27 08:18:01,3.06,3.06,3.06,70.28,1040315,28,19924,-80
2021-11-27 08:18:32,3.10,3.10,3.10,70.78,1039285,28,19928,-78
2021-11-27 08:19:02,3.19,3.19,3.19,70.58,1048261,28,20468,-79
2021-11-27 08:19:32,3.29,3.29,3.29,70.05,1039231,28,20032,-80
2021-11-27 08:20:04,3.25,3.25,3.25,70.36,1032331,28,19929,-79
2021-11-27 08:20:34,3.25,3.25,3.25,70.18,1038267,28,20411,-81
2021-11-27 08:21:04,3.26,3.26,3.26,70.03,1044179,28,19968,-79
2021-11-27 08:21:35,3.35,3.35,3.35,70.00,1043396,28,19921,-80
2021-11-27 08:22:05,3.49,3.49,3.49,69.61,1044547,28,19913,-80
2021-11-27 08:22:36,3.47,3.47,3.47,69.65,1044065,28,20497,-79
2021-11-27 08:23:15,3.50,3.50,3.50,69.44,1043238,28,19944,-81
2021-11-27 08:23:48,3.47,3.47,3.47,69.64,1019254,29,19923,-80
2021-11-27 08:24:21,3.45,3.45,3.45,69.57,1015810,29,19987,-80
2021-11-27 08:24:52,3.40,3.40,3.40,69.55,1003189,29,20028,-79
2021-11-27 08:25:22,3.47,3.47,3.47,69.15,1007607,29,20035,-79
2021-11-27 08:25:52,3.47,3.47,3.47,69.55,1004303,29,21111,-79
2021-11-27 08:26:23,3.59,3.59,3.59,69.11,1006434,29,20293,-80
2021-11-27 08:26:53,3.70,3.70,3.70,68.83,1007039,29,19932,-79
2021-11-27 08:27:27,3.71,3.71,3.71,69.02,996096,29,19960,-79
2021-11-27 08:27:58,3.70,3.70,3.70,68.94,981021,30,20080,-79
2021-11-27 08:28:29,3.79,3.79,3.79,68.53,964358,30,19980,-78
2021-11-27 08:28:59,3.90,3.90,3.90,68.12,953292,30,20403,-78
2021-11-27 08:29:29,3.86,3.86,3.86,68.11,944929,31,19966,-79
2021-11-27 08:30:05,3.73,3.73,3.73,68.25,940155,31,19926,-79
2021-11-27 08:30:35,3.80,3.80,3.80,68.81,936015,31,19931,-79
2021-11-27 08:31:06,3.87,3.87,3.87,68.36,929350,31,20257,-78
2021-11-27 08:31:36,3.90,3.90,3.90,68.96,932131,31,19931,-79
2021-11-27 08:32:07,3.75,3.75,3.75,68.97,924427,31,19927,-80
2021-11-27 08:32:37,3.91,3.91,3.91,68.91,927101,31,20004,-78
2021-11-27 08:33:07,4.00,4.00,4.00,67.75,916723,31,20023,-79
2021-11-27 08:33:40,3.88,3.88,3.88,68.36,895094,32,20076,-79
2021-11-27 08:34:11,4.01,4.01,4.01,68.80,890425,32,19936,-79
2021-11-27 08:34:41,4.09,4.09,4.09,68.68,891555,32,20002,-79
2021-11-27 08:35:17,4.00,4.00,4.00,68.76,885020,33,20414,-79
2021-11-27 08:35:48,3.85,3.85,3.85,69.12,869635,33,19937,-80
2021-11-27 08:38:07,3.49,3.49,3.49,69.55,3216688,27,20237,-79
2021-11-27 08:38:37,3.55,3.55,3.55,70.22,1055455,28,19993,-79
2021-11-27 08:39:08,3.71,3.71,3.71,69.75,1047825,28,19911,-79
2021-11-27 08:39:39,3.72,3.72,3.72,69.65,1043672,28,20403,-79
2021-11-27 08:40:10,3.85,3.85,3.85,69.32,1044703,28,19917,-79
2021-11-27 08:40:40,3.71,3.71,3.71,70.25,1047782,28,19913,-79
2021-11-27 08:41:11,3.88,3.88,3.88,69.29,1044028,28,19913,-79
2021-11-27 08:41:43,4.03,4.03,4.03,69.38,1054888,28,20073,-79
2021-11-27 08:42:13,3.82,3.82,3.82,69.11,1055285,28,19920,-79
2021-11-27 08:42:43,3.93,3.93,3.93,69.25,1055881,28,19944,-80
2021-11-27 08:43:14,3.89,3.89,3.89,68.77,1056697,28,19912,-80
2021-11-27 08:43:44,3.89,3.89,3.89,69.13,1047286,28,20287,-79
2021-11-27 08:44:15,3.87,3.87,3.87,69.35,1042835,28,20001,-79
2021-11-27 08:44:49,3.97,3.97,3.97,69.05,1038516,28,20012,-80
2021-11-27 08:45:19,3.97,3.97,3.97,69.02,1027167,28,19918,-79
2021-11-27 08:45:50,3.90,3.90,3.90,69.29,1038073,28,19917,-79
2021-11-27 08:46:21,3.87,3.87,3.87,70.02,1040544,28,19912,-80
2021-11-27 08:46:54,3.97,3.97,3.97,69.89,1026821,28,19974,-79
2021-11-27 08:47:27,3.85,3.85,3.85,70.33,1023158,29,19942,-79
2021-11-27 08:47:58,3.87,3.87,3.87,69.81,1025894,28,19932,-79
2021-11-27 08:48:29,3.94,3.94,3.94,69.85,1029123,28,19930,-79
2021-11-27 08:48:59,4.00,4.00,4.00,69.29,1022477,28,19946,-80
2021-11-27 08:49:31,4.04,4.04,4.04,69.87,1008486,29,19966,-78
2021-11-27 08:50:01,4.02,4.02,4.02,69.73,1009592,29,19992,-80
2021-11-27 08:50:32,4.02,4.02,4.02,69.60,997723,29,20400,-79
2021-11-27 08:51:09,4.09,4.09,4.09,69.03,995364,29,19973,-79
2021-11-27 08:51:41,4.25,4.25,4.25,69.06,979704,30,20032,-79
2021-11-27 08:52:11,4.20,4.20,4.20,68.83,956632,30,20351,-80
2021-11-27 08:52:42,4.07,4.07,4.07,69.69,943541,31,19976,-79
2021-11-27 08:53:12,4.23,4.23,4.23,69.19,948246,31,20423,-80
2021-11-27 08:53:42,4.16,4.16,4.16,69.19,944602,31,19930,-79
2021-11-27 08:54:13,4.30,4.30,4.30,68.66,922229,31,19928,-79
2021-11-27 08:54:46,4.32,4.32,4.32,68.43,912217,32,19956,-80
2021-11-27 08:55:17,4.20,4.20,4.20,68.51,908362,32,20011,-78
2021-11-27 08:55:47,4.17,4.17,4.17,68.80,901091,32,20486,-79
2021-11-27 08:56:18,4.25,4.25,4.25,68.84,888554,32,19934,-79
2021-11-27 08:56:51,4.38,4.38,4.38,69.01,870777,33,19982,-78
2021-11-27 08:57:21,4.25,4.25,4.25,68.58,851929,34,19951,-80
2021-11-27 08:57:51,4.24,4.24,4.24,68.63,832405,35,19997,-79
2021-11-27 08:58:25,4.17,4.17,4.17,69.17,814314,35,20311,-79
2021-11-27 09:00:52,4.35,4.35,4.35,68.01,3218479,27,20327,-79
2021-11-27 09:01:23,4.40,4.40,4.40,67.58,1060291,28,19968,-79
2021-11-27 09:02:00,4.49,4.49,4.49,68.21,1052052,28,19912,-80
2021-11-27 09:02:30,4.51,4.51,4.51,68.51,1048759,28,19920,-80
2021-11-27 09:03:01,4.50,4.50,4.50,68.02,1047114,28,19924,-79
2021-11-27 09:03:32,4.35,4.35,4.35,68.14,1047949,28,20363,-79
2021-11-27 09:04:04,4.36,4.36,4.36,67.67,1047836,28,20003,-80
2021-11-27 09:04:34,4.39,4.39,4.39,68.12,1047736,28,20390,-79
2021-11-27 09:05:06,4.59,4.59,4.59,67.65,1052154,28,19920,-79
2021-11-27 09:05:36,4.49,4.49,4.49,66.86,1039913,28,20436,-80
2021-11-27 09:06:07,4.61,4.61,4.61,67.19,1047999,28,19947,-79
2021-11-27 09:06:38,4.56,4.56,4.56,66.48,1051325,28,20003,-78
2021-11-27 09:07:08,4.48,4.48,4.48,67.38,1041237,28,19909,-80
2021-11-27 09:07:39,4.66,4.66,4.66,67.28,1046879,28,20103,-79
2021-11-27 09:08:09,4.69,4.69,4.69,66.54,1046930,28,19931,-78
2021-11-27 09:08:42,4.67,4.67,4.67,66.70,1044994,28,19995,-78
2021-11-27 09:09:13,4.74,4.74,4.74,66.73,1031458,28,19934,-78
2021-11-27 09:09:46,4.47,4.47,4.47,68.26,1023653,28,20334,-75
2021-11-27 09:10:19,4.37,4.37,4.37,67.42,1028231,28,20337,-79
2021-11-27 09:10:50,4.38,4.38,4.38,67.89,1034197,28,19928,-76
2021-11-27 09:11:33,4.27,4.27,4.27,68.00,1022245,28,19923,-77
2021-11-27 09:12:05,4.18,4.18,4.18,68.51,1014071,29,19924,-77
2021-11-27 09:12:36,4.13,4.13,4.13,68.92,1007996,29,20351,-77
2021-11-27 09:13:06,4.23,4.23,4.23,68.69,983374,29,19926,-78
2021-11-27 09:13:37,4.10,4.10,4.10,68.54,977860,29,19915,-78
2021-11-27 09:14:07,4.12,4.12,4.12,68.72,980784,30,19990,-78
2021-11-27 09:14:38,4.17,4.17,4.17,68.24,989922,29,19909,-78
2021-11-27 09:15:08,4.18,4.18,4.18,68.98,980486,29,19961,-78
2021-11-27 09:15:39,4.12,4.12,4.12,68.42,966103,30,20321,-78
2021-11-27 09:16:10,4.17,4.17,4.17,69.00,970408,30,20303,-78
2021-11-27 09:16:40,4.16,4.16,4.16,69.30,954030,30,21175,-76
2021-11-27 09:17:11,4.37,4.37,4.37,68.52,944491,31,19945,-76
2021-11-27 09:17:44,4.40,4.40,4.40,68.27,928320,31,19961,-78
2021-11-27 09:18:15,4.25,4.25,4.25,68.61,915898,32,19949,-76
2021-11-27 09:18:45,4.46,4.46,4.46,68.46,911851,32,20349,-76
2021-11-27 09:19:15,4.45,4.45,4.45,68.55,900802,32,19934,-78
2021-11-27 09:19:46,4.29,4.29,4.29,69.10,879725,32,19971,-76
2021-11-27 09:20:16,4.38,4.38,4.38,68.47,864738,34,20422,-77
2021-11-27 09:20:47,4.28,4.28,4.28,68.52,858101,34,20084,-78
2021-11-27 09:21:17,4.39,4.39,4.39,68.24,848948,34,19978,-77
2021-11-27 09:21:50,4.31,4.31,4.31,68.93,827744,35,20002,-77
2021-11-27 09:22:20,4.43,4.43,4.43,68.45,816999,35,21827,-76
2021-11-27 09:22:51,4.43,4.43,4.43,68.97,816624,36,20322,-78
2021-11-27 09:25:05,4.45,4.45,4.45,68.83,3202146,27,20352,-78
2021-11-27 09:25:35,4.38,4.38,4.38,68.71,1057643,28,20310,-77
2021-11-27 09:26:06,4.51,4.51,4.51,68.61,1047202,28,19913,-77
2021-11-27 09:26:37,4.58,4.58,4.58,68.63,1045696,28,19916,-77
2021-11-27 09:27:08,4.47,4.47,4.47,68.51,1036423,28,19965,-77
2021-11-27 09:27:38,4.43,4.43,4.43,68.43,1038902,28,19925,-77
2021-11-27 09:28:09,4.54,4.54,4.54,68.45,1046295,28,19936,-76
2021-11-27 09:28:39,4.46,4.46,4.46,68.97,1035173,28,19937,-76
2021-11-27 09:29:10,4.61,4.61,4.61,68.13,1043393,28,20287,-77
2021-11-27 09:29:40,4.55,4.55,4.55,68.46,1041782,28,19947,-75
2021-11-27 09:30:11,4.50,4.50,4.50,68.58,1047417,28,19928,-76
2021-11-27 09:30:41,4.39,4.39,4.39,68.78,1038206,28,20272,-76
2021-11-27 09:31:12,4.29,4.29,4.29,68.72,1030613,28,19929,-75
2021-11-27 09:31:42,4.46,4.46,4.46,68.72,1026877,28,19958,-76
2021-11-27 09:32:13,4.54,4.54,4.54,68.64,1029601,28,19936,-76
2021-11-27 09:32:43,4.52,4.52,4.52,68.65,1019524,28,19927,-76
2021-11-27 09:33:13,4.53,4.53,4.53,68.69,1026450,28,19930,-77
2021-11-27 09:33:44,4.63,4.63,4.63,68.62,1016783,28,19958,-76
2021-11-27 09:34:15,4.64,4.64,4.64,68.26,1015217,29,19931,-76
2021-11-27 09:34:46,4.45,4.45,4.45,68.23,1015788,28,20037,-77
2021-11-27 09:35:16,4.68,4.68,4.68,68.21,994566,29,19976,-76
2021-11-27 09:35:56,4.82,4.82,4.82,67.35,975513,30,19929,-76
2021-11-27 09:36:27,4.88,4.88,4.88,67.33,975937,30,20345,-76
2021-11-27 09:36:58,4.79,4.79,4.79,67.87,971324,30,19927,-76
2021-11-27 09:37:29,4.88,4.88,4.88,67.48,960847,30,19924,-77
2021-11-27 09:37:59,4.84,4.84,4.84,67.99,951488,31,19937,-76
2021-11-27 09:38:30,4.91,4.91,4.91,67.99,940762,31,19930,-75
2021-11-27 09:39:00,4.82,4.82,4.82,68.17,929706,31,19939,-77
2021-11-27 09:39:32,4.76,4.76,4.76,67.38,914085,32,20023,-77
2021-11-27 09:40:07,4.69,4.69,4.69,68.28,905101,32,19977,-78
2021-11-27 09:40:38,4.77,4.77,4.77,67.78,887809,33,20403,-76
2021-11-27 09:41:16,4.90,4.90,4.90,67.25,885081,33,21764,-75
2021-11-27 09:41:46,4.93,4.93,4.93,67.26,860750,34,19950,-76
2021-11-27 09:42:20,4.90,4.90,4.90,67.56,862423,34,20014,-76
2021-11-27 09:42:54,4.93,4.93,4.93,68.28,851908,34,19944,-78
2021-11-27 09:43:24,4.91,4.91,4.91,67.71,837140,35,23250,-77
2021-11-27 09:43:58,4.92,4.92,4.92,67.09,816441,35,20115,-78
2021-11-27 09:44:35,4.90,4.90,4.90,67.19,809598,36,20141,-78
2021-11-27 09:47:03,4.99,4.99,4.99,68.06,3206757,27,19942,-76
2021-11-27 09:47:34,4.94,4.94,4.94,67.99,1055799,28,20455,-77
2021-11-27 09:48:07,4.99,4.99,4.99,67.11,1043297,28,20391,-77
2021-11-27 09:48:41,5.09,5.09,5.09,66.61,1046106,28,20457,-77
2021-11-27 09:49:17,4.89,4.89,4.89,67.15,1038726,28,20311,-77
2021-11-27 09:49:48,4.92,4.92,4.92,66.97,1047911,28,19919,-75
2021-11-27 09:50:18,4.80,4.80,4.80,67.30,1043381,28,20351,-76
2021-11-27 09:50:49,4.77,4.77,4.77,67.82,1051763,28,20004,-76
2021-11-27 09:51:22,4.92,4.92,4.92,67.91,1043676,28,20004,-77
2021-11-27 09:51:53,4.90,4.90,4.90,67.88,1050734,28,19973,-76
2021-11-27 09:52:23,4.86,4.86,4.86,68.15,1042311,28,20402,-77
2021-11-27 09:52:54,5.01,5.01,5.01,67.93,1045050,28,20046,-76
2021-11-27 09:53:24,5.09,5.09,5.09,67.42,1039924,28,19928,-76
2021-11-27 09:53:56,5.03,5.03,5.03,67.03,1038328,28,20388,-77
2021-11-27 09:54:26,5.02,5.02,5.02,67.02,1030433,28,20364,-78
2021-11-27 09:54:56,5.01,5.01,5.01,67.28,1026802,28,19922,-75
2021-11-27 09:55:27,4.93,4.93,4.93,67.73,1022055,28,19961,-78
2021-11-27 09:55:59,4.98,4.98,4.98,67.49,1010268,29,19924,-77
2021-11-27 09:56:30,4.86,4.86,4.86,67.34,1017277,29,19923,-77
2021-11-27 09:57:01,4.96,4.96,4.96,67.15,1011160,29,19935,-77
2021-11-27 09:57:34,5.03,5.03,5.03,67.63,999602,29,19925,-78
2021-11-27 09:58:05,5.17,5.17,5.17,66.17,987347,29,19973,-75
2021-11-27 09:58:35,5.03,5.03,5.03,66.86,977890,30,20360,-77
2021-11-27 09:59:06,4.89,4.89,4.89,67.82,965964,30,20806,-78
2021-11-27 09:59:42,4.89,4.89,4.89,67.94,966676,30,20011,-78
2021-11-27 10:00:13,4.91,4.91,4.91,68.09,965687,30,19935,-77
2021-11-27 10:00:44,4.88,4.88,4.88,67.62,961121,30,20006,-78
2021-11-27 10:01:15,4.88,4.88,4.88,67.84,944187,31,20037,-77
2021-11-27 10:01:45,4.86,4.86,4.86,67.92,921463,32,19936,-77
2021-11-27 10:02:17,4.98,4.98,4.98,67.68,914479,31,19930,-77
2021-11-27 10:02:51,4.93,4.93,4.93,67.98,903010,32,20044,-77
2021-11-27 10:03:25,4.82,4.82,4.82,68.62,883547,32,20563,-76
2021-11-27 10:04:04,4.73,4.73,4.73,68.46,868786,33,19952,-76
2021-11-27 10:04:34,4.80,4.80,4.80,67.92,846476,34,19944,-76
2021-11-27 10:05:07,4.83,4.83,4.83,67.78,832438,35,19945,-75
2021-11-27 10:05:37,4.58,4.58,4.58,68.51,818571,35,20038,-76
2021-11-27 10:06:08,4.34,4.34,4.34,69.90,812078,35,20310,-75
2021-11-27 10:06:44,4.34,4.34,4.34,69.38,810524,36,19942,-76
2021-11-27 10:07:15,4.43,4.43,4.43,69.31,799452,36,19997,-76
2021-11-27 10:09:45,4.84,4.84,4.84,67.71,3201629,27,20306,-76
2021-11-27 10:10:27,4.67,4.67,4.67,68.60,1060210,28,20075,-76
2021-11-27 10:10:57,4.69,4.69,4.69,68.98,1050236,28,20002,-77
2021-11-27 10:11:28,4.68,4.68,4.68,69.17,1053535,28,19920,-77
2021-11-27 10:12:00,4.62,4.62,4.62,68.96,1038895,28,19940,-78
2021-11-27 10:12:33,4.22,4.22,4.22,68.71,1043946,28,20318,-78
2021-11-27 10:13:03,4.15,4.15,4.15,69.45,1043467,28,19978,-76
2021-11-27 10:13:37,4.26,4.26,4.26,69.34,1037531,28,20028,-76
2021-11-27 10:14:07,4.25,4.25,4.25,70.20,1040210,28,19928,-79
2021-11-27 10:14:39,4.43,4.43,4.43,68.88,1043965,28,19913,-76
2021-11-27 10:15:11,4.37,4.37,4.37,68.97,1043394,28,20009,-76
2021-11-27 10:15:44,4.50,4.50,4.50,68.96,1041496,28,19925,-78
2021-11-27 10:16:14,4.47,4.47,4.47,69.55,1039157,28,19955,-77
2021-11-27 10:16:57,4.46,4.46,4.46,69.29,1039529,28,19914,-76
2021-11-27 10:17:31,4.44,4.44,4.44,69.66,1040928,28,19979,-79
2021-11-27 10:18:36,4.55,4.55,4.55,69.38,1029474,28,19922,-77
2021-11-27 10:19:08,4.72,4.72,4.72,68.73,1030946,28,20292,-76
2021-11-27 10:19:41,4.64,4.64,4.64,69.10,1024884,28,20037,-77
2021-11-27 10:20:15,4.58,4.58,4.58,68.62,1008481,29,19924,-81
2021-11-27 10:20:46,4.60,4.60,4.60,68.55,994144,29,19926,-78
2021-11-27 10:21:20,4.66,4.66,4.66,68.99,1001153,29,20000,-79
2021-11-27 10:21:53,4.59,4.59,4.59,68.57,992667,29,19989,-80
2021-11-27 10:22:24,4.63,4.63,4.63,67.90,979769,30,20336,-80
2021-11-27 10:22:54,4.63,4.63,4.63,68.66,976552,30,20023,-79
2021-11-27 10:23:31,4.60,4.60,4.60,68.80,980907,30,19923,-79
2021-11-27 10:24:15,4.61,4.61,4.61,68.85,972268,30,19936,-79
2021-11-27 10:24:50,4.70,4.70,4.70,68.93,962122,30,20327,-79
2021-11-27 10:25:34,4.66,4.66,4.66,68.68,953871,30,20302,-80
2021-11-27 10:26:04,4.67,4.67,4.67,68.68,918109,31,20027,-79
2021-11-27 10:26:44,4.70,4.70,4.70,68.32,898626,32,20274,-79
2021-11-27 10:27:22,4.87,4.87,4.87,67.87,882438,33,19944,-80
2021-11-27 10:27:53,4.93,4.93,4.93,67.74,865671,33,20079,-80
2021-11-27 10:28:23,4.82,4.82,4.82,68.03,864791,34,20420,-81
2021-11-27 10:28:53,4.92,4.92,4.92,68.04,855736,34,20046,-80
2021-11-27 10:29:26,5.03,5.03,5.03,67.80,851540,34,19943,-79
2021-11-27 10:29:56,5.12,5.12,5.12,67.09,842445,34,19948,-79
2021-11-27 10:30:27,4.94,4.94,4.94,67.84,820718,35,20326,-80
2021-11-27 10:32:40,5.00,5.00,5.00,67.86,3202690,27,20399,-79
2021-11-27 10:33:10,4.90,4.90,4.90,67.62,1057164,28,19961,-80
2021-11-27 10:33:41,4.86,4.86,4.86,68.38,1050515,28,19954,-79
2021-11-27 10:34:15,4.90,4.90,4.90,68.15,1044897,28,19925,-79
2021-11-27 10:34:47,5.11,5.11,5.11,67.23,1043847,28,19921,-80
2021-11-27 10:35:22,5.13,5.13,5.13,67.29,1042034,28,20400,-81
2021-11-27 10:35:57,4.94,4.94,4.94,67.86,1043263,28,19901,-80
2021-11-27 10:36:31,4.90,4.90,4.90,67.86,1044890,28,19921,-79
2021-11-27 10:37:02,4.85,4.85,4.85,68.16,1049024,28,19929,-80
2021-11-27 10:37:33,4.86,4.86,4.86,68.02,1040001,28,19921,-79
2021-11-27 10:38:05,4.92,4.92,4.92,68.25,1036070,28,20049,-80
2021-11-27 10:38:41,4.87,4.87,4.87,67.94,1036438,28,19918,-80
2021-11-27 10:39:12,5.02,5.02,5.02,67.59,1036988,28,20411,-80
2021-11-27 10:39:54,4.81,4.81,4.81,68.06,1035807,28,19917,-79
2021-11-27 10:40:25,5.08,5.08,5.08,67.58,1018710,29,19983,-80
2021-11-27 10:40:57,4.99,4.99,4.99,67.69,1019943,29,19977,-78
2021-11-27 10:41:34,4.97,4.97,4.97,67.25,1014947,29,19923,-79
2021-11-27 10:42:10,4.91,4.91,4.91,68.17,1012028,29,19923,-80
2021-11-27 10:42:45,4.80,4.80,4.80,68.00,990919,29,20063,-79
2021-11-27 10:43:15,4.79,4.79,4.79,69.23,982230,29,19926,-80
2021-11-27 10:43:59,4.93,4.93,4.93,68.60,974084,30,20430,-80
2021-11-27 10:44:34,5.07,5.07,5.07,67.84,962299,30,20402,-79
2021-11-27 10:45:13,5.09,5.09,5.09,67.33,957502,30,20399,-80
2021-11-27 10:45:47,5.06,5.06,5.06,67.49,961915,30,19928,-79
2021-11-27 10:46:25,5.00,5.00,5.00,67.84,961848,30,19929,-80
2021-11-27 10:47:28,5.07,5.07,5.07,67.99,940340,31,23121,-79
2021-11-27 10:48:07,4.94,4.94,4.94,68.48,920912,32,20413,-81
2021-11-27 10:48:41,4.85,4.85,4.85,68.12,921276,32,19931,-80
2021-11-27 10:49:14,4.78,4.78,4.78,67.94,903063,32,19942,-79
2021-11-27 10:49:45,4.71,4.71,4.71,68.48,899801,32,20047,-79
2021-11-27 10:50:20,4.70,4.70,4.70,68.57,892038,33,19968,-82
2021-11-27 10:50:52,4.70,4.70,4.70,68.71,884634,33,19945,-79
2021-11-27 10:51:23,4.64,4.64,4.64,68.57,864523,33,19949,-80
2021-11-27 10:52:03,4.66,4.66,4.66,68.63,840748,35,19960,-80
2021-11-27 10:54:43,4.76,4.76,4.76,69.22,3209600,27,19931,-80
2021-11-27 10:55:23,4.78,4.78,4.78,68.73,1056941,28,19932,-80
2021-11-27 10:55:54,4.65,4.65,4.65,68.74,1054776,28,19920,-79
2021-11-27 10:56:44,4.63,4.63,4.63,68.65,1055791,28,19970,-80
2021-11-27 10:57:23,4.56,4.56,4.56,69.33,1045363,28,19969,-82
2021-11-27 10:57:55,4.41,4.41,4.41,69.79,1044143,28,19932,-79
2021-11-27 10:58:25,4.39,4.39,4.39,70.08,1043928,28,20305,-81
2021-11-27 10:58:56,4.47,4.47,4.47,70.34,1036749,28,19981,-79
2021-11-27 10:59:27,4.61,4.61,4.61,69.18,1036122,28,20008,-79
2021-11-27 10:59:58,4.63,4.63,4.63,69.41,1040078,28,19932,-82
2021-11-27 11:00:35,4.58,4.58,4.58,68.98,1036676,28,19941,-81
2021-11-27 11:01:05,4.42,4.42,4.42,69.53,1023683,28,19926,-80
2021-11-27 11:01:53,4.53,4.53,4.53,68.99,1024740,28,19915,-80
2021-11-27 11:02:25,4.49,4.49,4.49,69.68,1027397,28,19926,-79
2021-11-27 11:02:56,4.55,4.55,4.55,69.17,1027306,28,20030,-78
2021-11-27 11:03:34,4.51,4.51,4.51,69.52,1013647,29,19924,-79
2021-11-27 11:04:16,4.37,4.37,4.37,70.02,1017920,28,20389,-80
2021-11-27 11:04:50,4.51,4.51,4.51,70.28,1019849,29,19945,-79
2021-11-27 11:05:21,4.45,4.45,4.45,70.16,1015104,29,19924,-79
2021-11-27 11:05:51,4.33,4.33,4.33,70.54,1005015,29,19968,-81
2021-11-27 11:06:22,4.32,4.32,4.32,70.51,995619,29,19920,-80
2021-11-27 11:07:11,4.28,4.28,4.28,71.16,986248,29,20653,-81
2021-11-27 11:07:42,4.40,4.40,4.40,71.12,970411,30,19928,-80
2021-11-27 11:08:12,4.36,4.36,4.36,70.75,965819,30,19947,-78
2021-11-27 11:08:43,4.39,4.39,4.39,70.72,957608,30,20287,-78
2021-11-27 11:09:15,4.37,4.37,4.37,70.52,952319,30,19929,-78
2021-11-27 11:09:58,4.43,4.43,4.43,71.28,935715,31,20029,-79
2021-11-27 11:10:33,4.32,4.32,4.32,70.66,922541,31,19932,-80
2021-11-27 11:11:21,4.30,4.30,4.30,71.02,888557,32,19947,-79
2021-11-27 11:11:56,4.32,4.32,4.32,71.23,880578,33,19991,-79
2021-11-27 11:12:33,4.44,4.44,4.44,71.06,881931,33,19936,-78
2021-11-27 11:13:11,4.34,4.34,4.34,71.54,863340,33,19946,-78
2021-11-27 11:13:41,4.29,4.29,4.29,72.79,857656,34,20038,-79
2021-11-27 11:14:21,4.32,4.32,4.32,72.34,845660,34,20011,-80
2021-11-27 11:16:53,4.25,4.25,4.25,72.22,3161316,27,20018,-80
2021-11-27 11:17:25,4.24,4.24,4.24,72.88,1061030,28,19924,-81
2021-11-27 11:18:16,4.18,4.18,4.18,73.00,1042554,28,19908,-80
2021-11-27 11:18:51,4.31,4.31,4.31,72.84,1031016,28,19971,-80
2021-11-27 11:19:21,4.36,4.36,4.36,72.27,1028032,28,19914,-80
2021-11-27 11:19:52,4.29,4.29,4.29,72.98,1030694,28,19917,-80
2021-11-27 11:20:26,4.27,4.27,4.27,73.54,1031293,28,20278,-81
2021-11-27 11:20:57,4.31,4.31,4.31,73.17,1049292,28,19961,-80
2021-11-27 11:21:28,4.30,4.30,4.30,73.40,1027300,28,19922,-79
2021-11-27 11:22:12,4.28,4.28,4.28,73.56,1030465,28,19915,-79
2021-11-27 11:22:54,4.13,4.13,4.13,73.83,1039420,28,19980,-82
2021-11-27 11:23:25,4.19,4.19,4.19,73.81,1035481,28,19975,-81
2021-11-27 11:23:56,4.19,4.19,4.19,73.20,1038915,28,19919,-80
2021-11-27 11:24:26,4.08,4.08,4.08,74.20,1033240,28,19925,-80
2021-11-27 11:24:57,4.08,4.08,4.08,73.79,1033968,28,19970,-80
2021-11-27 11:25:27,4.15,4.15,4.15,73.39,1035146,28,19988,-80
2021-11-27 11:25:58,4.18,4.18,4.18,73.48,1030511,28,19929,-80
2021-11-27 11:26:29,4.16,4.16,4.16,73.63,1033070,28,19970,-80
2021-11-27 11:27:07,4.10,4.10,4.10,73.57,1013801,29,19931,-81
2021-11-27 11:27:44,4.11,4.11,4.11,73.52,1001956,29,19948,-81
2021-11-27 11:28:15,4.21,4.21,4.21,73.17,998366,29,19925,-81
2021-11-27 11:28:52,4.19,4.19,4.19,72.77,995962,29,19965,-81
2021-11-27 11:29:27,4.09,4.09,4.09,73.44,985573,30,19926,-81
2021-11-27 11:30:01,4.12,4.12,4.12,73.51,967051,30,19976,-81
2021-11-27 11:30:38,4.21,4.21,4.21,72.89,955660,30,19964,-80
2021-11-27 11:31:13,4.10,4.10,4.10,72.77,949807,30,19934,-80
2021-11-27 11:31:43,3.95,3.95,3.95,73.28,933663,31,19939,-79
2021-11-27 11:32:14,3.95,3.95,3.95,74.13,917352,32,19937,-80
2021-11-27 11:32:45,4.05,4.05,4.05,73.68,918536,32,19951,-80
2021-11-27 11:33:16,3.93,3.93,3.93,73.25,915482,32,19929,-82
2021-11-27 11:33:48,3.85,3.85,3.85,73.42,906806,32,19949,-79
2021-11-27 11:34:18,3.77,3.77,3.77,74.48,891591,33,19924,-79
2021-11-27 11:34:50,3.86,3.86,3.86,73.92,879792,33,19997,-79
2021-11-27 11:35:20,3.92,3.92,3.92,73.38,864916,34,19925,-80
2021-11-27 11:35:50,3.96,3.96,3.96,73.39,850705,34,19947,-80
2021-11-27 11:36:21,3.95,3.95,3.95,73.02,847643,34,19948,-79
2021-11-27 11:38:43,4.12,4.12,4.12,72.07,3196477,27,20388,-79
2021-11-27 11:39:14,4.08,4.08,4.08,72.81,1049881,28,20426,-79
2021-11-27 11:39:45,3.96,3.96,3.96,72.18,1041088,28,19905,-81
2021-11-27 11:40:15,3.90,3.90,3.90,73.20,1043707,28,19928,-80
2021-11-27 11:40:47,3.99,3.99,3.99,72.39,1039781,28,19956,-78
2021-11-27 11:41:18,3.92,3.92,3.92,72.63,1043987,28,19901,-78
2021-11-27 11:41:48,3.95,3.95,3.95,72.11,1042521,28,19912,-79
2021-11-27 11:42:21,3.87,3.87,3.87,73.10,1038903,28,19925,-79
2021-11-27 11:42:51,4.00,4.00,4.00,72.45,1034496,28,19922,-80
2021-11-27 11:43:21,4.00,4.00,4.00,73.24,1035381,28,19918,-81
2021-11-27 11:43:52,4.10,4.10,4.10,72.66,1035632,28,20027,-80
2021-11-27 11:44:23,4.06,4.06,4.06,73.33,1045304,28,19921,-79
2021-11-27 11:44:53,4.00,4.00,4.00,73.14,1023087,28,19938,-81
2021-11-27 11:45:23,3.90,3.90,3.90,72.04,1026851,28,20412,-81
2021-11-27 11:45:54,3.97,3.97,3.97,72.24,1025567,28,19930,-81
2021-11-27 11:46:30,4.08,4.08,4.08,72.46,1030919,28,20006,-80
2021-11-27 11:47:00,4.15,4.15,4.15,72.54,1012622,29,19936,-80
2021-11-27 11:47:31,4.27,4.27,4.27,72.00,1021605,28,19934,-79
2021-11-27 11:48:02,4.28,4.28,4.28,72.39,1026797,28,19946,-78
2021-11-27 11:48:33,4.15,4.15,4.15,71.39,1023207,28,19922,-78
2021-11-27 11:49:03,3.96,3.96,3.96,72.63,1013555,29,19924,-77
2021-11-27 11:49:34,4.05,4.05,4.05,72.24,1028623,28,20011,-78
2021-11-27 11:50:06,4.10,4.10,4.10,72.34,1031045,28,19969,-78
2021-11-27 11:50:38,4.16,4.16,4.16,72.09,1024930,28,19954,-79
2021-11-27 11:51:23,4.20,4.20,4.20,71.80,1001713,29,20441,-79
2021-11-27 11:51:54,4.22,4.22,4.22,71.92,993576,29,19922,-78
2021-11-27 11:52:40,4.32,4.32,4.32,71.28,979035,29,19934,-78
2021-11-27 11:53:29,4.10,4.10,4.10,72.74,970228,30,19927,-78
2021-11-27 11:54:02,4.19,4.19,4.19,71.28,962421,30,19925,-77
2021-11-27 11:54:36,4.10,4.10,4.10,71.63,968412,30,20438,-81
2021-11-27 11:55:11,4.10,4.10,4.10,71.24,956785,30,20030,-78
2021-11-27 11:55:55,4.16,4.16,4.16,71.27,926251,31,19957,-79
2021-11-27 11:56:35,4.21,4.21,4.21,72.11,898665,32,19935,-80
2021-11-27 11:57:09,4.30,4.30,4.30,71.45,885462,33,19936,-79
2021-11-27 11:57:46,4.20,4.20,4.20,71.48,864470,33,19942,-79
2021-11-27 11:58:26,4.25,4.25,4.25,70.75,845270,34,21824,-78
2021-11-27 11:58:59,4.30,4.30,4.30,70.71,832419,34,20431,-78
2021-11-27 11:59:32,4.25,4.25,4.25,71.02,836943,34,19966,-79
2021-11-27 12:02:14,4.14,4.14,4.14,71.84,3215572,27,19938,-80
2021-11-27 12:02:46,4.20,4.20,4.20,71.49,1055472,28,19958,-81
2021-11-27 12:03:20,4.20,4.20,4.20,71.88,1054349,28,19917,-79
2021-11-27 12:03:51,4.27,4.27,4.27,70.97,1044266,28,20111,-79
2021-11-27 12:04:22,4.29,4.29,4.29,70.81,1049067,28,19917,-80
2021-11-27 12:04:58,4.26,4.26,4.26,71.70,1042810,28,19920,-78
2021-11-27 12:05:32,4.11,4.11,4.11,71.79,1054411,27,20399,-80
2021-11-27 12:06:04,4.09,4.09,4.09,71.28,1056904,28,19920,-78
2021-11-27 12:06:37,4.06,4.06,4.06,72.43,1047962,28,20002,-79
2021-11-27 12:07:11,4.13,4.13,4.13,72.01,1039341,28,19913,-78
2021-11-27 12:07:42,4.28,4.28,4.28,71.47,1035556,28,19948,-78
2021-11-27 12:08:16,4.25,4.25,4.25,71.81,1038762,28,20891,-80
2021-11-27 12:08:50,4.29,4.29,4.29,71.89,1027360,28,19926,-78
2021-11-27 12:09:20,4.19,4.19,4.19,71.49,1028433,28,19930,-78
2021-11-27 12:10:10,4.07,4.07,4.07,71.77,1027098,28,20013,-78
2021-11-27 12:10:45,4.11,4.11,4.11,72.53,1018525,29,19930,-80
2021-11-27 12:11:35,4.24,4.24,4.24,72.12,1026004,28,19922,-79
2021-11-27 12:12:16,4.15,4.15,4.15,72.28,1025478,28,19923,-78
2021-11-27 12:13:04,4.25,4.25,4.25,71.76,1008706,29,20372,-78
2021-11-27 12:13:35,4.21,4.21,4.21,71.58,1004934,29,20323,-79
2021-11-27 12:14:37,4.14,4.14,4.14,71.97,1005324,29,19924,-78
2021-11-27 12:15:11,3.98,3.98,3.98,72.38,977519,30,19934,-79
2021-11-27 12:15:45,4.02,4.02,4.02,72.61,982534,30,20017,-80
2021-11-27 12:16:15,4.13,4.13,4.13,71.94,971180,30,19961,-79
2021-11-27 12:17:01,3.99,3.99,3.99,72.75,952461,30,20364,-78
2021-11-27 12:17:31,4.06,4.06,4.06,72.64,945839,31,20062,-79
2021-11-27 12:18:02,4.11,4.11,4.11,72.38,938462,31,19987,-80
2021-11-27 12:18:32,3.99,3.99,3.99,72.35,910915,31,19964,-81
2021-11-27 12:19:07,3.90,3.90,3.90,72.57,885087,32,19966,-81
2021-11-27 12:19:45,4.05,4.05,4.05,72.44,868211,33,19947,-80
2021-11-27 12:20:16,3.92,3.92,3.92,72.22,836848,35,19972,-81
2021-11-27 12:20:48,3.98,3.98,3.98,72.98,829916,35,19953,-79
2021-11-27 12:21:19,3.88,3.88,3.88,73.44,826227,35,20107,-80
2021-11-27 12:21:49,3.93,3.93,3.93,73.56,810315,36,20448,-79
2021-11-27 12:24:20,4.19,4.19,4.19,72.16,3197400,27,20432,-79
2021-11-27 12:25:09,4.32,4.32,4.32,72.18,1051542,28,19924,-80
2021-11-27 12:25:39,4.32,4.32,4.32,72.35,1042959,28,20852,-78
2021-11-27 12:26:10,4.21,4.21,4.21,71.02,1038625,28,19966,-80
2021-11-27 12:26:40,4.05,4.05,4.05,71.45,1038720,28,19915,-79
2021-11-27 12:27:11,4.20,4.20,4.20,71.63,1035795,28,19906,-81
2021-11-27 12:28:02,4.12,4.12,4.12,72.01,1035505,28,19962,-79
2021-11-27 12:28:33,4.13,4.13,4.13,71.47,1044932,28,20011,-80
2021-11-27 12:29:04,4.21,4.21,4.21,71.46,1040995,28,19909,-80
2021-11-27 12:29:34,4.09,4.09,4.09,71.28,1036934,28,20310,-81
2021-11-27 12:30:05,4.25,4.25,4.25,71.06,1033884,28,19929,-79
2021-11-27 12:30:42,4.25,4.25,4.25,71.31,1028555,28,19933,-79
2021-11-27 12:31:16,4.21,4.21,4.21,71.77,1022592,28,20350,-80
2021-11-27 12:31:51,4.33,4.33,4.33,71.09,1018131,28,19934,-80
2021-11-27 12:32:34,4.28,4.28,4.28,70.97,1017386,28,19927,-80
2021-11-27 12:33:04,4.29,4.29,4.29,71.21,1012686,29,19924,-79
2021-11-27 12:33:53,4.48,4.48,4.48,71.21,1008071,29,20335,-80
2021-11-27 12:34:30,4.52,4.52,4.52,71.12,1009598,29,19924,-78
2021-11-27 12:35:00,4.55,4.55,4.55,70.56,1003853,29,20402,-78
2021-11-27 12:35:32,4.66,4.66,4.66,69.79,997442,29,20016,-79
2021-11-27 12:36:02,4.63,4.63,4.63,70.00,985302,29,19953,-78
2021-11-27 12:36:34,4.63,4.63,4.63,69.74,976005,30,20019,-78
2021-11-27 12:37:23,4.69,4.69,4.69,70.15,965614,30,19928,-80
2021-11-27 12:37:54,4.52,4.52,4.52,70.58,955345,30,20370,-79
2021-11-27 12:38:34,4.29,4.29,4.29,70.37,941676,31,20074,-79
2021-11-27 12:39:04,4.43,4.43,4.43,69.94,922381,31,20596,-81
2021-11-27 12:39:47,4.26,4.26,4.26,70.35,925376,31,20031,-80
2021-11-27 12:40:32,4.22,4.22,4.22,70.49,916948,31,19933,-78
2021-11-27 12:41:03,4.26,4.26,4.26,70.09,905403,32,19941,-81
2021-11-27 12:41:36,4.21,4.21,4.21,70.03,888863,32,19958,-81
2021-11-27 12:42:06,4.25,4.25,4.25,70.06,866991,33,19945,-81
2021-11-27 12:42:37,4.32,4.32,4.32,69.45,850805,34,20033,-81
2021-11-27 12:43:08,4.19,4.19,4.19,70.61,831752,35,20024,-81
2021-11-27 12:43:39,4.28,4.28,4.28,70.75,818181,35,19936,-79
2021-11-27 12:56:17,4.50,4.50,4.50,69.19,3191450,27,20386,-80
2021-11-27 12:56:48,4.58,4.58,4.58,68.77,1051365,28,19987,-81
2021-11-27 12:57:18,4.65,4.65,4.65,69.15,1047563,28,19912,-81
2021-11-27 12:57:49,4.62,4.62,4.62,69.16,1038623,28,19951,-81
2021-11-27 12:58:28,4.58,4.58,4.58,68.89,1034313,28,19980,-80
2021-11-27 12:58:58,4.63,4.63,4.63,69.27,1035317,28,19928,-80
2021-11-27 12:59:29,4.59,4.59,4.59,69.26,1040885,28,20005,-81
2021-11-27 13:00:14,4.68,4.68,4.68,69.45,1044193,28,20392,-81
2021-11-27 13:00:45,4.66,4.66,4.66,69.29,1034790,28,20132,-81
2021-11-27 13:01:26,4.59,4.59,4.59,69.44,1028274,28,19921,-82
2021-11-27 13:01:56,4.72,4.72,4.72,69.11,1033047,28,19918,-81
2021-11-27 13:02:26,4.82,4.82,4.82,68.08,1032326,28,19922,-80
2021-11-27 13:02:57,4.73,4.73,4.73,68.05,1030417,28,20332,-80
2021-11-27 13:03:28,4.79,4.79,4.79,68.28,1028320,28,19911,-80
2021-11-27 13:04:20,4.71,4.71,4.71,68.75,1029229,28,20009,-81
2021-11-27 13:04:51,4.48,4.48,4.48,69.03,1019683,29,19923,-79
2021-11-27 13:05:22,4.57,4.57,4.57,69.03,1015354,29,21338,-82
2021-11-27 13:05:55,4.66,4.66,4.66,69.18,1012649,29,19935,-82
2021-11-27 13:06:28,4.47,4.47,4.47,69.85,1005894,29,20008,-81
2021-11-27 13:06:59,4.53,4.53,4.53,70.11,1001421,29,19931,-80
2021-11-27 13:07:29,4.47,4.47,4.47,69.78,1003324,29,19996,-82
2021-11-27 13:08:00,4.55,4.55,4.55,69.60,1000575,29,20013,-81
2021-11-27 13:08:31,4.65,4.65,4.65,69.50,993765,29,20054,-80
2021-11-27 13:09:14,4.70,4.70,4.70,69.15,971356,30,19979,-84
2021-11-27 13:09:54,4.83,4.83,4.83,68.53,958249,30,19988,-81
2021-11-27 13:10:29,4.60,4.60,4.60,69.09,946317,31,20404,-80
2021-11-27 13:10:59,4.71,4.71,4.71,69.48,942310,31,20296,-80
2021-11-27 13:11:30,4.79,4.79,4.79,69.02,930319,31,19975,-81
2021-11-27 13:12:11,4.69,4.69,4.69,69.31,915709,32,19933,-82
2021-11-27 13:12:57,4.69,4.69,4.69,68.98,898319,32,19938,-82
2021-11-27 13:13:35,4.75,4.75,4.75,69.17,899283,32,19941,-81
2021-11-27 13:14:05,4.78,4.78,4.78,69.05,889499,33,19942,-81
2021-11-27 13:14:39,4.68,4.68,4.68,69.43,881376,33,19935,-80
2021-11-27 13:15:10,4.61,4.61,4.61,69.45,860472,33,20102,-81
2021-11-27 13:15:41,4.69,4.69,4.69,69.13,843697,34,19941,-81
2021-11-27 13:16:12,4.72,4.72,4.72,69.31,837870,35,19986,-82
2021-11-27 13:16:43,4.82,4.82,4.82,68.73,828830,35,20127,-81
2021-11-27 13:19:03,4.60,4.60,4.60,70.02,3212358,27,20498,-81
2021-11-27 13:19:37,4.64,4.64,4.64,70.35,1059062,27,19926,-81
2021-11-27 13:20:10,4.57,4.57,4.57,71.17,1060331,28,20339,-81
2021-11-27 13:20:48,4.51,4.51,4.51,70.71,1055368,28,19971,-82
2021-11-27 13:21:19,4.41,4.41,4.41,70.76,1049914,28,20417,-80
2021-11-27 13:21:49,4.32,4.32,4.32,69.98,1042628,28,19966,-81
2021-11-27 13:22:20,4.43,4.43,4.43,70.79,1041528,28,19925,-80
2021-11-27 13:23:11,4.34,4.34,4.34,70.24,1039579,28,19921,-80
2021-11-27 13:23:51,4.27,4.27,4.27,70.06,1036968,28,20036,-79
2021-11-27 13:24:21,4.46,4.46,4.46,70.03,1037047,28,19924,-79
2021-11-27 13:25:03,4.50,4.50,4.50,70.16,1031193,28,19926,-79
2021-11-27 13:25:40,4.59,4.59,4.59,69.90,1022871,28,19978,-79
2021-11-27 13:26:20,4.68,4.68,4.68,69.35,1019762,29,19911,-80
2021-11-27 13:26:51,4.65,4.65,4.65,68.78,1011927,29,19952,-81
2021-11-27 13:27:22,4.63,4.63,4.63,69.62,1015351,29,19923,-82
2021-11-27 13:27:52,4.61,4.61,4.61,69.56,1015587,29,19934,-82
2021-11-27 13:28:22,4.52,4.52,4.52,70.25,1006751,29,19916,-80
2021-11-27 13:28:59,4.55,4.55,4.55,70.16,993923,29,19933,-83
2021-11-27 13:29:29,4.45,4.45,4.45,70.54,994290,29,20305,-79
2021-11-27 13:30:00,4.46,4.46,4.46,70.17,995583,29,19937,-81
2021-11-27 13:30:31,4.34,4.34,4.34,69.86,994731,29,19948,-80
2021-11-27 13:31:03,4.36,4.36,4.36,70.54,983361,29,20313,-80
2021-11-27 13:31:33,4.31,4.31,4.31,70.40,978243,30,19930,-80
2021-11-27 13:32:13,4.35,4.35,4.35,69.76,973922,30,19935,-81
2021-11-27 13:32:43,4.37,4.37,4.37,69.97,960477,30,19963,-81
2021-11-27 13:33:14,4.34,4.34,4.34,70.69,954930,30,20394,-81
2021-11-27 13:33:50,4.46,4.46,4.46,69.87,949211,30,20268,-81
2021-11-27 13:34:22,4.47,4.47,4.47,70.34,938743,31,19939,-82
2021-11-27 13:34:52,4.43,4.43,4.43,70.13,941491,31,20395,-81
2021-11-27 13:35:23,4.41,4.41,4.41,70.01,916813,32,19968,-81
2021-11-27 13:35:56,4.43,4.43,4.43,70.64,910070,32,19974,-81
2021-11-27 13:36:27,4.25,4.25,4.25,71.14,906299,32,19941,-81
2021-11-27 13:36:58,4.33,4.33,4.33,70.75,898265,32,19934,-81
2021-11-27 13:37:28,4.41,4.41,4.41,70.34,890772,32,19935,-81
2021-11-27 13:37:59,4.36,4.36,4.36,70.72,872731,33,20369,-81
2021-11-27 13:38:31,4.32,4.32,4.32,70.40,862379,34,19945,-79
2021-11-27 13:40:59,4.36,4.36,4.36,70.88,3196717,27,19947,-83
2021-11-27 13:41:29,4.32,4.32,4.32,71.24,1050140,28,19928,-81
2021-11-27 13:42:12,4.34,4.34,4.34,70.54,1041109,28,19964,-80
2021-11-27 13:42:43,4.36,4.36,4.36,70.91,1045190,28,19916,-81
2021-11-27 13:43:14,4.33,4.33,4.33,71.16,1043138,28,19945,-82
2021-11-27 13:43:53,4.36,4.36,4.36,71.13,1041391,28,19913,-82
2021-11-27 13:44:32,4.42,4.42,4.42,71.05,1037348,28,19924,-82
2021-11-27 13:45:05,4.39,4.39,4.39,70.58,1045047,28,19917,-84
2021-11-27 13:45:35,4.38,4.38,4.38,71.14,1047401,28,20011,-82
2021-11-27 13:46:08,4.39,4.39,4.39,71.18,1045585,28,19933,-80
2021-11-27 13:46:52,4.46,4.46,4.46,70.54,1039853,28,19922,-82
2021-11-27 13:47:27,4.51,4.51,4.51,70.43,1040233,28,19924,-80
2021-11-27 13:47:58,4.47,4.47,4.47,70.65,1029761,28,19922,-79
2021-11-27 13:48:29,4.58,4.58,4.58,70.11,1023982,29,20350,-81
2021-11-27 13:49:02,4.65,4.65,4.65,70.02,1021950,28,19912,-80
2021-11-27 13:49:37,4.57,4.57,4.57,70.31,1022638,28,19938,-80
2021-11-27 13:50:13,4.65,4.65,4.65,70.08,1031258,28,19918,-81
2021-11-27 13:50:52,4.59,4.59,4.59,69.73,1018652,29,20020,-79
2021-11-27 13:51:26,4.58,4.58,4.58,70.17,1008853,29,19930,-80
2021-11-27 13:51:56,4.56,4.56,4.56,70.21,1020742,28,20243,-81
2021-11-27 13:52:29,4.52,4.52,4.52,70.45,1014607,29,19920,-81
2021-11-27 13:52:59,4.57,4.57,4.57,70.48,1002734,29,20247,-81
2021-11-27 13:53:30,4.50,4.50,4.50,69.96,995247,29,20115,-83
2021-11-27 13:54:00,4.57,4.57,4.57,70.10,990565,29,20319,-80
2021-11-27 13:54:32,4.63,4.63,4.63,69.91,967729,30,19938,-82
2021-11-27 13:55:08,4.68,4.68,4.68,69.90,963514,30,19935,-78
2021-11-27 13:55:42,4.70,4.70,4.70,69.68,963926,30,19956,-79
2021-11-27 13:56:13,4.65,4.65,4.65,69.82,947483,30,19952,-79
2021-11-27 13:56:43,4.66,4.66,4.66,69.68,947004,30,19929,-79
2021-11-27 13:57:14,4.76,4.76,4.76,69.30,940495,31,19950,-79
2021-11-27 13:57:46,4.77,4.77,4.77,69.50,930409,31,19923,-78
2021-11-27 13:58:18,4.58,4.58,4.58,69.64,922188,31,19932,-79
2021-11-27 13:58:54,4.54,4.54,4.54,69.67,901539,32,19982,-81
2021-11-27 13:59:28,4.64,4.64,4.64,68.78,875459,33,20076,-79
2021-11-27 14:00:12,4.71,4.71,4.71,69.27,861063,33,20274,-79
2021-11-27 14:00:43,4.73,4.73,4.73,68.93,840995,34,19948,-79
2021-11-27 14:01:13,4.74,4.74,4.74,68.90,826271,35,19935,-79
2021-11-27 14:01:55,4.77,4.77,4.77,69.22,821717,35,19943,-80
2021-11-27 14:02:25,4.84,4.84,4.84,69.24,794956,36,19948,-79
2021-11-27 14:04:42,4.71,4.71,4.71,68.53,3195534,27,19970,-79
2021-11-27 14:05:13,4.67,4.67,4.67,68.91,1055831,28,19927,-80
2021-11-27 14:05:51,4.63,4.63,4.63,68.68,1047749,28,20015,-79
2021-11-27 14:06:23,4.75,4.75,4.75,69.05,1048023,28,19978,-78
2021-11-27 14:06:57,4.72,4.72,4.72,68.59,1052221,28,19924,-79
2021-11-27 14:07:40,4.83,4.83,4.83,68.61,1052772,28,19957,-80
2021-11-27 14:08:12,4.80,4.80,4.80,68.26,1046024,28,19998,-80
2021-11-27 14:08:52,4.76,4.76,4.76,68.30,1044444,28,19978,-79
2021-11-27 14:09:22,4.70,4.70,4.70,69.15,1047468,28,19967,-78
2021-11-27 14:09:56,4.57,4.57,4.57,69.18,1035854,28,20219,-81
2021-11-27 14:10:26,4.52,4.52,4.52,69.67,1029683,28,20070,-79
2021-11-27 14:11:04,4.44,4.44,4.44,69.28,1027525,28,19944,-78
2021-11-27 14:11:34,4.39,4.39,4.39,69.60,1028674,28,20006,-79
2021-11-27 14:12:24,4.42,4.42,4.42,69.11,1025384,28,19923,-79
2021-11-27 14:13:02,4.35,4.35,4.35,69.67,1028678,28,19989,-80
2021-11-27 14:13:33,4.47,4.47,4.47,69.25,1015185,29,20011,-82
2021-11-27 14:14:07,4.48,4.48,4.48,70.13,1016065,29,20424,-80
2021-11-27 14:14:53,4.46,4.46,4.46,69.30,1009992,29,20287,-82
2021-11-27 14:15:28,4.41,4.41,4.41,69.31,1002939,29,19966,-80
2021-11-27 14:15:58,4.46,4.46,4.46,69.57,985474,30,19922,-79
2021-11-27 14:16:32,4.42,4.42,4.42,69.26,974104,30,19923,-78
2021-11-27 14:17:12,4.36,4.36,4.36,69.68,960410,30,20365,-80
2021-11-27 14:18:02,4.39,4.39,4.39,69.76,958048,30,20039,-79
2021-11-27 14:18:32,4.33,4.33,4.33,69.96,954492,30,19951,-82
2021-11-27 14:19:26,4.34,4.34,4.34,69.25,938796,31,19934,-81
2021-11-27 14:20:13,4.39,4.39,4.39,69.70,907130,32,20095,-80
2021-11-27 14:20:47,4.44,4.44,4.44,69.99,874388,33,19982,-81
2021-11-27 14:21:19,4.46,4.46,4.46,69.39,858831,34,19935,-81
2021-11-27 14:22:02,4.47,4.47,4.47,69.88,846086,34,19948,-80
2021-11-27 14:22:35,4.34,4.34,4.34,70.01,840981,34,19998,-81
2021-11-27 14:23:07,4.38,4.38,4.38,69.69,819643,35,19963,-81
2021-11-27 14:23:38,4.44,4.44,4.44,70.18,786940,36,19948,-80
2021-11-27 14:24:10,4.44,4.44,4.44,69.86,762717,38,19952,-79
2021-11-27 14:26:40,4.43,4.43,4.43,69.97,3197846,27,20317,-80
2021-11-27 14:27:13,4.30,4.30,4.30,70.53,1052661,28,19955,-80
2021-11-27 14:28:07,4.25,4.25,4.25,70.70,1043849,28,19909,-78
2021-11-27 14:28:39,4.21,4.21,4.21,70.45,1026807,28,19938,-78
2021-11-27 14:29:17,4.26,4.26,4.26,70.29,1031678,28,19961,-80
2021-11-27 14:29:47,4.25,4.25,4.25,70.86,1033347,28,19940,-76
2021-11-27 14:30:21,4.13,4.13,4.13,71.13,1031796,28,19974,-79
2021-11-27 14:30:51,4.15,4.15,4.15,70.75,1031547,28,19957,-79
2021-11-27 14:31:39,4.17,4.17,4.17,71.19,1052691,28,20467,-79
2021-11-27 14:32:16,4.17,4.17,4.17,70.80,1051448,28,20063,-78
2021-11-27 14:32:47,4.13,4.13,4.13,70.60,1041804,28,19975,-80
2021-11-27 14:33:27,4.00,4.00,4.00,70.70,1040937,28,19925,-78
2021-11-27 14:33:57,4.02,4.02,4.02,71.25,1032007,28,20536,-80
2021-11-27 14:34:31,3.98,3.98,3.98,70.56,1025767,28,20076,-79
2021-11-27 14:35:01,4.08,4.08,4.08,71.08,1021039,28,19970,-78
2021-11-27 14:35:32,4.12,4.12,4.12,71.09,1015308,29,19935,-78
2021-11-27 14:36:06,4.16,4.16,4.16,71.05,1010789,29,20029,-79
2021-11-27 14:36:40,4.21,4.21,4.21,71.08,1011068,29,19923,-78
2021-11-27 14:37:11,4.19,4.19,4.19,70.28,984515,29,19930,-80
2021-11-27 14:37:51,4.13,4.13,4.13,70.70,974600,30,20342,-80
2021-11-27 14:38:31,4.15,4.15,4.15,70.29,966417,30,19955,-80
2021-11-27 14:39:09,4.14,4.14,4.14,70.55,963156,30,19991,-80
2021-11-27 14:39:39,4.19,4.19,4.19,70.99,946414,31,19930,-80
2021-11-27 14:40:10,4.24,4.24,4.24,70.11,941219,31,19921,-80
2021-11-27 14:40:56,4.27,4.27,4.27,70.39,920566,31,19923,-80
2021-11-27 14:41:35,4.23,4.23,4.23,70.34,904116,32,19933,-80
2021-11-27 14:42:51,4.19,4.19,4.19,70.52,878144,33,20312,-79
2021-11-27 14:43:23,4.21,4.21,4.21,69.51,872225,33,19964,-79
2021-11-27 14:43:55,4.19,4.19,4.19,69.80,865532,34,19989,-80
2021-11-27 14:44:27,4.15,4.15,4.15,70.17,857437,34,19938,-80
2021-11-27 14:44:57,4.21,4.21,4.21,70.62,860744,33,19933,-79
2021-11-27 14:45:29,4.13,4.13,4.13,71.06,841191,34,19950,-79
2021-11-27 14:45:59,4.12,4.12,4.12,70.00,822511,35,19951,-78
2021-11-27 14:46:39,3.99,3.99,3.99,70.96,804999,36,20105,-79
2021-11-27 14:47:09,3.99,3.99,3.99,70.85,770260,38,19957,-79
2021-11-27 14:47:43,4.05,4.05,4.05,70.77,746940,38,19986,-79
2021-11-27 14:50:10,4.24,4.24,4.24,70.03,3200970,27,19988,-78
2021-11-27 14:50:40,4.19,4.19,4.19,70.54,1052769,28,20006,-78
2021-11-27 14:51:10,4.28,4.28,4.28,70.43,1044249,28,20430,-79
2021-11-27 14:51:41,4.18,4.18,4.18,71.10,1038064,28,19921,-79
2021-11-27 14:52:18,4.14,4.14,4.14,71.45,1037918,28,19969,-79
2021-11-27 14:52:50,4.20,4.20,4.20,70.65,1037500,28,19914,-79
2021-11-27 14:53:33,4.11,4.11,4.11,70.73,1042515,28,19956,-80
2021-11-27 14:54:03,4.08,4.08,4.08,70.83,1044483,28,20287,-80
2021-11-27 14:54:34,4.06,4.06,4.06,70.61,1039390,28,20020,-79
2021-11-27 14:55:05,4.04,4.04,4.04,70.92,1034476,28,19954,-80
2021-11-27 14:55:35,4.11,4.11,4.11,70.80,1035980,28,19989,-80
2021-11-27 14:56:06,4.06,4.06,4.06,71.30,1032241,28,20006,-79
2021-11-27 14:56:36,4.08,4.08,4.08,70.57,1032203,28,19926,-79
2021-11-27 14:57:08,4.03,4.03,4.03,71.04,1028288,28,19922,-79
2021-11-27 14:57:38,4.03,4.03,4.03,71.23,1018348,28,19914,-79
2021-11-27 14:58:09,4.09,4.09,4.09,71.12,1019341,28,20010,-79
2021-11-27 14:58:39,4.16,4.16,4.16,70.88,1023512,28,19992,-79
2021-11-27 14:59:09,4.17,4.17,4.17,70.91,1014945,29,19931,-78
2021-11-27 14:59:58,4.12,4.12,4.12,70.99,998951,29,19932,-79
2021-11-27 15:00:29,3.93,3.93,3.93,72.00,993430,29,19926,-79
2021-11-27 15:01:00,3.88,3.88,3.88,71.86,991996,29,19940,-79
2021-11-27 15:01:31,3.90,3.90,3.90,70.94,982418,30,19974,-78
2021-11-27 15:02:01,3.90,3.90,3.90,71.59,972137,30,20030,-79
2021-11-27 15:02:32,3.95,3.95,3.95,71.36,975245,30,20310,-79
2021-11-27 15:03:03,3.93,3.93,3.93,71.26,970270,30,19935,-79
2021-11-27 15:03:33,3.86,3.86,3.86,71.52,958524,30,20016,-79
2021-11-27 15:04:05,4.02,4.02,4.02,70.84,948554,30,19932,-79
2021-11-27 15:04:35,3.98,3.98,3.98,71.39,934130,31,20093,-78
2021-11-27 15:05:06,3.89,3.89,3.89,71.17,922351,31,19915,-78
2021-11-27 15:05:37,3.77,3.77,3.77,71.42,909126,32,20485,-79
2021-11-27 15:06:08,3.81,3.81,3.81,71.97,890765,33,19919,-79
2021-11-27 15:06:38,3.83,3.83,3.83,72.32,877855,33,20007,-79
2021-11-27 15:07:09,3.89,3.89,3.89,71.47,869352,33,21491,-79
2021-11-27 15:07:40,3.87,3.87,3.87,72.44,854011,34,19949,-80
2021-11-27 15:08:15,3.90,3.90,3.90,71.61,850523,34,19948,-80
2021-11-27 15:08:46,3.88,3.88,3.88,71.78,847168,34,19941,-81
2021-11-27 15:09:16,3.93,3.93,3.93,71.87,833850,35,19942,-79
2021-11-27 15:09:47,3.93,3.93,3.93,72.54,819177,35,19944,-79
2021-11-27 15:10:22,3.87,3.87,3.87,72.14,829901,35,19951,-82
2021-11-27 15:10:53,3.92,3.92,3.92,71.94,819488,35,19944,-81
2021-11-27 15:11:24,3.98,3.98,3.98,72.21,817323,35,19933,-82
2021-11-27 15:11:57,4.07,4.07,4.07,71.27,821250,35,20040,-79
2021-11-27 15:14:23,3.90,3.90,3.90,71.59,3144479,27,19943,-81
2021-11-27 15:14:54,3.91,3.91,3.91,72.21,1036741,28,19929,-81
2021-11-27 15:15:31,3.92,3.92,3.92,71.99,1032898,28,19906,-80
2021-11-27 15:16:06,3.92,3.92,3.92,71.93,1030112,28,20145,-80
2021-11-27 15:16:36,3.77,3.77,3.77,72.33,1022564,28,20002,-81
2021-11-27 15:17:07,3.55,3.55,3.55,73.10,1024335,28,19914,-80
2021-11-27 15:17:42,3.61,3.61,3.61,72.59,1036074,28,20294,-80
2021-11-27 15:18:21,3.61,3.61,3.61,72.25,1053767,28,19935,-80
2021-11-27 15:18:52,3.58,3.58,3.58,72.76,1023165,28,19931,-80
2021-11-27 15:19:23,3.59,3.59,3.59,72.95,1027273,28,19918,-80
2021-11-27 15:19:53,3.67,3.67,3.67,72.47,1034077,28,19936,-79
2021-11-27 15:20:24,3.64,3.64,3.64,72.44,1038853,28,20028,-78
2021-11-27 15:20:55,3.76,3.76,3.76,72.92,1038562,28,19928,-81
2021-11-27 15:21:25,3.64,3.64,3.64,72.66,1041132,28,20244,-81
2021-11-27 15:21:56,3.73,3.73,3.73,73.08,1043292,28,19922,-81
2021-11-27 15:22:26,3.72,3.72,3.72,72.71,1026670,28,19926,-81
2021-11-27 15:23:00,3.71,3.71,3.71,72.76,1035298,28,20329,-81
2021-11-27 15:23:30,3.72,3.72,3.72,72.88,1030698,28,19929,-80
2021-11-27 15:24:02,3.71,3.71,3.71,72.42,1016933,28,19950,-81
2021-11-27 15:24:33,3.64,3.64,3.64,73.03,996699,29,19935,-81
2021-11-27 15:25:03,3.59,3.59,3.59,72.72,993991,29,19921,-80
2021-11-27 15:25:34,3.48,3.48,3.48,73.06,994875,29,20461,-81
2021-11-27 15:26:04,3.50,3.50,3.50,73.56,986387,30,19981,-81
2021-11-27 15:26:35,3.51,3.51,3.51,73.23,969104,30,19923,-81
2021-11-27 15:27:06,3.57,3.57,3.57,73.67,953738,30,20027,-80
2021-11-27 15:27:37,3.64,3.64,3.64,73.73,949567,31,20054,-81
2021-11-27 15:28:07,3.56,3.56,3.56,73.41,937330,31,19970,-81
2021-11-27 15:28:38,3.63,3.63,3.63,73.68,919504,31,20025,-81
2021-11-27 15:29:08,3.69,3.69,3.69,73.32,897462,32,20026,-80
2021-11-27 15:29:39,3.78,3.78,3.78,72.50,882893,33,19974,-80
2021-11-27 15:30:09,3.78,3.78,3.78,73.01,873319,33,19975,-80
2021-11-27 15:30:42,3.76,3.76,3.76,73.30,859112,34,19958,-81
2021-11-27 15:31:13,3.65,3.65,3.65,73.41,834435,34,19943,-82
2021-11-27 15:31:43,3.78,3.78,3.78,73.39,835637,35,19942,-81
2021-11-27 15:32:14,3.80,3.80,3.80,72.62,814021,35,19944,-81
2021-11-27 15:32:44,3.84,3.84,3.84,72.95,790900,37,19952,-81
2021-11-27 15:35:00,3.87,3.87,3.87,72.09,3194641,27,20369,-81
2021-11-27 15:35:31,3.89,3.89,3.89,72.06,1049702,28,19979,-80
2021-11-27 15:36:02,3.86,3.86,3.86,72.13,1048413,28,19905,-80
2021-11-27 15:36:33,3.72,3.72,3.72,73.43,1049026,28,19928,-80
2021-11-27 15:37:03,3.71,3.71,3.71,73.00,1046722,28,19928,-81
2021-11-27 15:37:34,3.72,3.72,3.72,73.16,1047662,28,19916,-80
2021-11-27 15:38:05,3.74,3.74,3.74,73.48,1046202,28,19976,-81
2021-11-27 15:38:35,3.72,3.72,3.72,73.40,1044765,28,19923,-80
2021-11-27 15:39:08,3.76,3.76,3.76,73.19,1041587,28,19921,-80
2021-11-27 15:39:39,3.62,3.62,3.62,73.47,1037127,28,20036,-79
2021-11-27 15:40:10,3.56,3.56,3.56,73.64,1042484,28,20392,-80
2021-11-27 15:40:40,3.52,3.52,3.52,73.37,1043487,28,20347,-80
2021-11-27 15:41:10,3.60,3.60,3.60,72.83,1044302,28,19927,-82
2021-11-27 15:41:41,3.58,3.58,3.58,73.27,1037997,28,19941,-80
2021-11-27 15:42:12,3.58,3.58,3.58,73.62,1033439,28,19973,-81
2021-11-27 15:42:45,3.47,3.47,3.47,74.32,1025492,28,19955,-80
2021-11-27 15:43:16,3.58,3.58,3.58,73.67,1009199,29,19923,-81
2021-11-27 15:43:49,3.49,3.49,3.49,73.60,1007844,29,19909,-80
2021-11-27 15:44:20,3.47,3.47,3.47,73.40,1011483,29,19939,-82
2021-11-27 15:44:51,3.56,3.56,3.56,73.30,1002955,29,20021,-81
2021-11-27 15:45:22,3.48,3.48,3.48,73.23,995231,29,19925,-81
2021-11-27 15:45:53,3.47,3.47,3.47,73.12,987034,29,19997,-81
2021-11-27 15:46:24,3.49,3.49,3.49,73.35,996395,29,19928,-81
2021-11-27 15:46:54,3.53,3.53,3.53,73.60,987926,29,19993,-81
2021-11-27 15:47:25,3.52,3.52,3.52,73.23,965625,30,19970,-81
2021-11-27 15:47:56,3.49,3.49,3.49,73.47,954148,30,19974,-80
2021-11-27 15:48:27,3.53,3.53,3.53,73.57,958513,30,19963,-82
2021-11-27 15:48:58,3.59,3.59,3.59,73.64,944437,31,20359,-81
2021-11-27 15:49:28,3.68,3.68,3.68,73.39,939228,31,19937,-81
2021-11-27 15:49:59,3.71,3.71,3.71,73.00,908561,32,19934,-82
2021-11-27 15:50:29,3.59,3.59,3.59,72.52,892784,32,20002,-80
2021-11-27 15:50:59,3.56,3.56,3.56,72.93,901275,32,19930,-80
2021-11-27 15:51:30,3.60,3.60,3.60,72.92,898990,32,20316,-80
2021-11-27 15:52:00,3.55,3.55,3.55,73.48,890387,32,19923,-81
2021-11-27 15:52:31,3.59,3.59,3.59,72.73,886465,33,19935,-81
2021-11-27 15:53:01,3.60,3.60,3.60,73.08,867897,33,20001,-79
2021-11-27 15:53:32,3.58,3.58,3.58,73.48,841350,34,19932,-82
2021-11-27 15:54:03,3.56,3.56,3.56,72.93,824818,35,19946,-82
2021-11-27 15:54:33,3.56,3.56,3.56,73.02,813010,36,19937,-80
2021-11-27 15:56:58,3.62,3.62,3.62,72.68,3211457,27,20063,-80
2021-11-27 15:57:28,3.64,3.64,3.64,73.02,1058397,28,19984,-80
2021-11-27 15:57:59,3.65,3.65,3.65,72.67,1050360,28,19901,-81
2021-11-27 15:58:29,3.67,3.67,3.67,72.87,1050338,28,20038,-81
2021-11-27 15:59:00,3.64,3.64,3.64,72.60,1050424,28,19927,-80
2021-11-27 15:59:30,3.58,3.58,3.58,73.34,1049772,28,19987,-80
2021-11-27 16:00:01,3.53,3.53,3.53,73.14,1049085,28,19925,-80
2021-11-27 16:00:31,3.44,3.44,3.44,73.08,1052368,28,20010,-80
2021-11-27 16:01:03,3.50,3.50,3.50,73.71,1048726,28,19945,-79
2021-11-27 16:01:36,3.42,3.42,3.42,73.63,1048066,28,19999,-79
2021-11-27 16:02:07,3.41,3.41,3.41,73.06,1045537,28,19925,-80
2021-11-27 16:02:37,3.49,3.49,3.49,73.27,1039977,28,20280,-80
2021-11-27 16:03:08,3.57,3.57,3.57,73.39,1049024,28,19929,-80
2021-11-27 16:03:38,3.52,3.52,3.52,73.67,1045665,28,19921,-81
2021-11-27 16:04:09,3.53,3.53,3.53,73.09,1036098,28,19910,-80
2021-11-27 16:04:39,3.47,3.47,3.47,73.06,1033151,28,19945,-82
2021-11-27 16:05:10,3.48,3.48,3.48,73.37,1029645,28,19973,-81
2021-11-27 16:05:40,3.39,3.39,3.39,74.10,1023579,28,19966,-81
2021-11-27 16:06:13,3.38,3.38,3.38,73.46,1027977,28,19929,-80
2021-11-27 16:06:44,3.24,3.24,3.24,74.49,1028588,28,19962,-80
2021-11-27 16:07:15,3.33,3.33,3.33,74.52,1016759,29,19998,-80
2021-11-27 16:07:45,3.29,3.29,3.29,74.10,1011848,29,19908,-80
2021-11-27 16:08:16,3.37,3.37,3.37,74.04,1011127,29,19914,-79
2021-11-27 16:08:46,3.30,3.30,3.30,74.32,1010875,29,20715,-80
2021-11-27 16:09:18,3.37,3.37,3.37,73.76,1000985,29,19989,-80
2021-11-27 16:09:52,3.46,3.46,3.46,74.29,994009,29,19928,-80
2021-11-27 16:10:22,3.28,3.28,3.28,73.57,984378,29,19933,-80
2021-11-27 16:10:54,3.39,3.39,3.39,73.61,977516,30,19950,-79
2021-11-27 16:11:24,3.40,3.40,3.40,73.56,967423,30,19975,-81
2021-11-27 16:11:55,3.39,3.39,3.39,74.32,974210,30,20018,-82
2021-11-27 16:12:26,3.33,3.33,3.33,74.45,943700,30,19993,-82
2021-11-27 16:12:56,3.23,3.23,3.23,74.59,949280,31,19937,-82
2021-11-27 16:13:26,3.22,3.22,3.22,73.70,938529,31,20306,-81
2021-11-27 16:13:57,3.21,3.21,3.21,74.63,929037,31,19970,-81
2021-11-27 16:14:27,3.24,3.24,3.24,74.58,920745,31,20106,-80
2021-11-27 16:15:01,3.35,3.35,3.35,74.03,918400,32,19951,-78
2021-11-27 16:15:31,3.37,3.37,3.37,74.27,907483,32,19952,-80
2021-11-27 16:16:03,3.35,3.35,3.35,74.98,884308,33,19951,-79
2021-11-27 16:16:33,3.30,3.30,3.30,74.76,862711,33,20428,-79
2021-11-27 16:17:04,3.31,3.31,3.31,74.16,859101,34,19990,-80
2021-11-27 16:17:34,3.29,3.29,3.29,74.20,850893,34,20337,-80
2021-11-27 16:18:05,3.31,3.31,3.31,73.87,844781,34,19947,-80
2021-11-27 16:18:35,3.33,3.33,3.33,73.95,843537,34,19940,-80
2021-11-27 16:20:56,3.25,3.25,3.25,74.39,3204075,27,20411,-81
2021-11-27 16:21:26,3.29,3.29,3.29,73.81,1062505,27,19947,-81
2021-11-27 16:21:57,3.23,3.23,3.23,74.90,1060356,28,19998,-79
2021-11-27 16:22:28,3.22,3.22,3.22,74.84,1055853,28,20403,-80
2021-11-27 16:22:59,3.16,3.16,3.16,74.49,1058015,28,20010,-80
2021-11-27 16:23:29,3.20,3.20,3.20,74.58,1052678,28,19959,-81
2021-11-27 16:24:01,3.18,3.18,3.18,74.92,1053136,28,19975,-81
2021-11-27 16:24:32,3.22,3.22,3.22,74.05,1047832,28,20031,-80
2021-11-27 16:25:02,3.21,3.21,3.21,75.00,1042746,28,19921,-80
2021-11-27 16:25:33,3.22,3.22,3.22,74.60,1036261,28,19921,-79
2021-11-27 16:26:03,3.26,3.26,3.26,74.18,1037317,28,20000,-81
2021-11-27 16:26:34,3.13,3.13,3.13,74.63,1033809,28,20380,-81
2021-11-27 16:27:04,3.11,3.11,3.11,74.72,1035720,28,19922,-81
2021-11-27 16:27:37,3.19,3.19,3.19,74.34,1035711,28,19988,-81
2021-11-27 16:28:07,3.19,3.19,3.19,74.18,1018791,29,19915,-82
2021-11-27 16:28:38,3.19,3.19,3.19,74.15,1023749,29,19927,-82
2021-11-27 16:29:08,3.15,3.15,3.15,74.35,1014227,29,20031,-81
2021-11-27 16:29:39,3.10,3.10,3.10,74.72,1016379,29,19926,-81
2021-11-27 16:30:09,3.16,3.16,3.16,74.06,1012454,29,19936,-81
2021-11-27 16:30:40,3.21,3.21,3.21,74.40,1000687,29,19925,-80
2021-11-27 16:31:10,3.26,3.26,3.26,74.10,1004309,29,19908,-82
2021-11-27 16:31:41,3.33,3.33,3.33,73.59,988043,29,19918,-81
2021-11-27 16:32:13,3.33,3.33,3.33,73.32,980254,30,19938,-83
2021-11-27 16:32:43,3.31,3.31,3.31,73.71,987390,29,20404,-82
2021-11-27 16:33:14,3.32,3.32,3.32,73.22,972085,30,19922,-82
2021-11-27 16:33:44,3.23,3.23,3.23,74.11,968578,30,20000,-83
2021-11-27 16:34:17,3.23,3.23,3.23,73.42,968952,30,21670,-83
2021-11-27 16:34:50,3.26,3.26,3.26,73.82,958615,30,19979,-82
2021-11-27 16:35:21,3.29,3.29,3.29,73.53,927216,31,20370,-83
2021-11-27 16:36:03,3.24,3.24,3.24,73.61,915286,31,19937,-82
2021-11-27 16:36:36,3.07,3.07,3.07,73.64,882813,33,20052,-81
2021-11-27 16:37:07,3.02,3.02,3.02,73.91,880847,33,19936,-83
2021-11-27 16:37:41,3.02,3.02,3.02,74.62,878029,33,19936,-82
2021-11-27 16:38:11,2.99,2.99,2.99,74.59,854739,34,19999,-80
2021-11-27 16:38:42,3.06,3.06,3.06,73.82,846597,34,19973,-83
2021-11-27 16:39:14,3.09,3.09,3.09,74.27,828650,35,19931,-82
2021-11-27 16:39:45,3.05,3.05,3.05,74.22,796846,36,22109,-81
2021-11-27 16:40:15,3.04,3.04,3.04,73.70,776021,37,19966,-82
2021-11-27 16:40:46,3.01,3.01,3.01,74.14,767848,38,20120,-81
2021-11-27 16:43:10,3.09,3.09,3.09,74.29,3214925,27,20201,-81
2021-11-27 16:43:40,3.15,3.15,3.15,73.60,1061536,28,19963,-80
2021-11-27 16:44:10,3.05,3.05,3.05,73.51,1052838,28,19912,-81
2021-11-27 16:44:41,3.05,3.05,3.05,74.10,1043280,28,19965,-80
2021-11-27 16:45:12,3.07,3.07,3.07,74.02,1048632,28,19968,-80
2021-11-27 16:45:42,2.96,2.96,2.96,74.28,1043537,28,20560,-81
2021-11-27 16:46:17,3.03,3.03,3.03,73.70,1048475,28,19917,-80
2021-11-27 16:46:47,3.09,3.09,3.09,73.57,1049006,28,19921,-81
2021-11-27 16:47:17,3.09,3.09,3.09,73.42,1038185,28,19921,-80
2021-11-27 16:47:48,3.08,3.08,3.08,73.38,1052270,28,19981,-81
2021-11-27 16:48:18,3.07,3.07,3.07,74.16,1056639,28,19964,-81
2021-11-27 16:48:49,3.05,3.05,3.05,73.61,1037564,28,19925,-81
2021-11-27 16:49:19,2.97,2.97,2.97,74.31,1032576,28,19922,-81
2021-11-27 16:49:49,2.97,2.97,2.97,73.56,1040117,28,19977,-81
2021-11-27 16:50:20,3.01,3.01,3.01,74.10,1034120,28,19980,-81
2021-11-27 16:50:50,2.98,2.98,2.98,73.90,1032485,28,20077,-81
2021-11-27 16:51:24,3.04,3.04,3.04,74.11,1028886,28,19997,-81
2021-11-27 16:51:55,3.10,3.10,3.10,73.83,1018848,29,19927,-81
2021-11-27 16:52:26,3.10,3.10,3.10,74.32,1023423,29,20428,-80
2021-11-27 16:52:56,3.16,3.16,3.16,73.62,1020850,28,19919,-79
2021-11-27 16:53:26,3.14,3.14,3.14,74.07,1018923,28,19947,-81
2021-11-27 16:53:57,3.09,3.09,3.09,73.89,1012328,29,19940,-81
2021-11-27 16:54:30,3.09,3.09,3.09,74.21,1016169,29,20283,-82
2021-11-27 16:55:01,3.13,3.13,3.13,73.62,993483,29,19937,-80
2021-11-27 16:55:31,3.09,3.09,3.09,74.20,980993,29,19976,-81
2021-11-27 16:56:02,3.10,3.10,3.10,73.77,972915,30,19997,-82
2021-11-27 16:56:33,3.18,3.18,3.18,74.30,974380,30,20005,-81
2021-11-27 16:57:03,3.08,3.08,3.08,73.80,961657,30,19927,-81
2021-11-27 16:57:34,3.08,3.08,3.08,74.54,938740,30,19962,-81
2021-11-27 16:58:04,3.12,3.12,3.12,74.16,931214,31,20350,-83
2021-11-27 16:58:34,3.13,3.13,3.13,74.22,922854,31,19943,-81
2021-11-27 16:59:05,3.15,3.15,3.15,73.81,917776,32,19933,-80
2021-11-27 16:59:35,3.07,3.07,3.07,74.48,908781,31,19958,-82
2021-11-27 17:00:06,3.05,3.05,3.05,74.19,891067,32,20324,-81
2021-11-27 17:00:37,2.97,2.97,2.97,74.61,892505,33,19957,-81
2021-11-27 17:01:07,3.01,3.01,3.01,74.67,884742,33,19943,-81
2021-11-27 17:01:37,3.01,3.01,3.01,74.02,863148,33,19950,-81
2021-11-27 17:02:08,3.04,3.04,3.04,73.98,834401,34,19949,-80
2021-11-27 17:04:25,3.01,3.01,3.01,74.45,3201127,27,19942,-81
2021-11-27 17:04:55,3.02,3.02,3.02,74.59,1065487,27,20333,-81
2021-11-27 17:05:26,3.12,3.12,3.12,74.20,1055533,28,19915,-81
2021-11-27 17:06:00,3.13,3.13,3.13,74.50,1059503,28,19927,-81
2021-11-27 17:06:30,3.10,3.10,3.10,73.75,1047665,28,20048,-80
2021-11-27 17:07:01,3.10,3.10,3.10,74.02,1041931,28,19917,-81
2021-11-27 17:07:31,2.97,2.97,2.97,74.35,1038199,28,19924,-81
2021-11-27 17:08:02,2.97,2.97,2.97,74.72,1050531,28,19927,-80
2021-11-27 17:08:32,3.02,3.02,3.02,74.18,1048142,28,19972,-80
2021-11-27 17:09:03,3.06,3.06,3.06,74.51,1052672,28,19920,-81
2021-11-27 17:09:33,3.04,3.04,3.04,74.48,1044857,28,19975,-81
2021-11-27 17:10:04,2.87,2.87,2.87,74.14,1043529,28,19993,-84
2021-11-27 17:10:36,3.01,3.01,3.01,74.21,1039243,28,19961,-82
2021-11-27 17:11:07,2.97,2.97,2.97,74.89,1025757,28,19930,-83
2021-11-27 17:11:38,3.06,3.06,3.06,74.44,1022845,28,19991,-80
2021-11-27 17:12:08,3.06,3.06,3.06,74.29,1025736,28,20474,-81
2021-11-27 17:12:39,3.07,3.07,3.07,74.47,1035256,28,19910,-80
2021-11-27 17:13:09,3.04,3.04,3.04,74.00,1025149,28,19910,-81
2021-11-27 17:13:46,2.98,2.98,2.98,74.66,1028384,28,20067,-81
2021-11-27 17:14:17,2.96,2.96,2.96,74.64,1023380,28,20057,-80
2021-11-27 17:14:47,2.94,2.94,2.94,74.83,1015924,29,19923,-81
2021-11-27 17:15:18,2.99,2.99,2.99,74.90,1011489,29,20360,-81
2021-11-27 17:15:48,2.93,2.93,2.93,74.34,1007032,29,19928,-82
2021-11-27 17:16:20,2.98,2.98,2.98,74.54,1003043,29,19939,-81
2021-11-27 17:16:50,2.97,2.97,2.97,74.43,999284,29,19931,-81
2021-11-27 17:17:20,3.01,3.01,3.01,74.79,994692,29,20269,-81
2021-11-27 17:17:51,3.04,3.04,3.04,74.00,982832,30,19935,-81
2021-11-27 17:18:21,3.08,3.08,3.08,73.92,970603,30,19977,-82
2021-11-27 17:18:56,3.14,3.14,3.14,74.09,952835,30,19919,-82
2021-11-27 17:19:27,3.09,3.09,3.09,73.98,939035,31,20010,-83
2021-11-27 17:19:57,3.17,3.17,3.17,73.96,917480,32,19991,-82
2021-11-27 17:20:27,3.22,3.22,3.22,73.94,908539,32,19933,-81
2021-11-27 17:21:01,3.22,3.22,3.22,73.58,896903,32,20318,-81
2021-11-27 17:21:32,3.20,3.20,3.20,74.36,887809,33,20047,-82
2021-11-27 17:22:06,3.22,3.22,3.22,73.42,880338,33,19985,-82
2021-11-27 17:22:36,3.09,3.09,3.09,73.88,840853,34,20370,-80
2021-11-27 17:23:07,3.07,3.07,3.07,74.48,823547,35,20080,-82
2021-11-27 17:23:37,2.92,2.92,2.92,74.94,819826,35,20010,-81
2021-11-27 17:24:08,2.94,2.94,2.94,74.75,803232,36,19945,-82
2021-11-27 17:26:34,3.05,3.05,3.05,74.43,3200445,27,19983,-79
2021-11-27 17:27:05,3.08,3.08,3.08,74.50,1056403,28,20051,-80
2021-11-27 17:27:37,3.11,3.11,3.11,73.98,1048170,28,19905,-80
2021-11-27 17:28:09,3.16,3.16,3.16,74.52,1043371,28,19913,-81
2021-11-27 17:28:39,3.22,3.22,3.22,73.44,1036155,28,20001,-81
2021-11-27 17:29:12,3.20,3.20,3.20,74.28,1034992,28,19910,-80
2021-11-27 17:29:43,3.12,3.12,3.12,74.36,1037967,28,19988,-81
2021-11-27 17:30:14,3.10,3.10,3.10,74.26,1033670,28,19935,-81
2021-11-27 17:30:45,3.01,3.01,3.01,74.77,1039187,28,19992,-83
2021-11-27 17:31:15,3.07,3.07,3.07,74.76,1043830,28,20316,-82
2021-11-27 17:31:46,2.93,2.93,2.93,74.83,1043332,28,20387,-80
2021-11-27 17:32:16,2.96,2.96,2.96,74.52,1041464,28,19987,-82
2021-11-27 17:32:46,2.99,2.99,2.99,74.72,1039903,28,19921,-81
2021-11-27 17:33:17,2.97,2.97,2.97,74.65,1035646,28,20020,-81
2021-11-27 17:33:47,2.94,2.94,2.94,74.96,1035854,28,20000,-82
2021-11-27 17:34:18,2.96,2.96,2.96,75.29,1027704,28,19949,-80
2021-11-27 17:34:49,3.00,3.00,3.00,75.11,1023179,28,19902,-82
2021-11-27 17:35:19,3.02,3.02,3.02,74.40,1015829,29,19997,-82
2021-11-27 17:35:52,3.07,3.07,3.07,74.32,1016172,29,20292,-82
2021-11-27 17:36:22,3.01,3.01,3.01,74.50,1011117,29,20017,-81
2021-11-27 17:36:53,2.99,2.99,2.99,74.33,1004199,29,19937,-80
2021-11-27 17:37:29,2.99,2.99,2.99,74.45,994735,29,19930,-80
2021-11-27 17:38:00,2.99,2.99,2.99,74.38,992093,29,19928,-80
2021-11-27 17:38:30,3.03,3.03,3.03,74.17,983995,29,20367,-83
2021-11-27 17:39:01,3.09,3.09,3.09,74.18,976476,29,20423,-81
2021-11-27 17:39:32,3.03,3.03,3.03,74.35,967601,30,19929,-80
2021-11-27 17:40:03,3.11,3.11,3.11,74.67,970724,30,20004,-82
2021-11-27 17:40:34,2.96,2.96,2.96,74.10,947399,31,19965,-81
2021-11-27 17:41:04,2.96,2.96,2.96,74.41,952726,30,19914,-80
2021-11-27 17:41:42,2.91,2.91,2.91,74.39,929869,31,19922,-80
2021-11-27 17:42:12,2.97,2.97,2.97,74.25,918275,32,20396,-82
2021-11-27 17:42:42,2.99,2.99,2.99,74.46,892940,32,19935,-80
2021-11-27 17:43:13,3.05,3.05,3.05,74.10,865917,33,19978,-80
2021-11-27 17:43:43,3.06,3.06,3.06,74.67,856294,34,19956,-81
2021-11-27 17:44:15,3.00,3.00,3.00,74.23,853617,34,19983,-78
2021-11-27 17:44:45,2.93,2.93,2.93,75.17,836856,35,19954,-79
2021-11-27 17:45:16,2.96,2.96,2.96,74.67,823492,35,19978,-80
2021-11-27 17:45:46,3.02,3.02,3.02,75.00,801534,36,20110,-81
2021-11-27 17:48:00,3.01,3.01,3.01,74.62,3188450,27,19937,-82
2021-11-27 17:48:30,2.94,2.94,2.94,74.65,1061200,28,20010,-83
2021-11-27 17:49:00,2.89,2.89,2.89,75.21,1052996,28,19904,-83
2021-11-27 17:49:31,2.93,2.93,2.93,75.35,1047645,28,19912,-82
2021-11-27 17:50:02,2.97,2.97,2.97,74.71,1048482,28,19908,-81
2021-11-27 17:50:32,2.97,2.97,2.97,74.50,1045217,28,19959,-82
2021-11-27 17:51:03,2.90,2.90,2.90,74.38,1039332,28,19996,-81
2021-11-27 17:51:34,2.94,2.94,2.94,74.26,1039331,28,19909,-83
2021-11-27 17:52:04,2.90,2.90,2.90,75.32,1038814,28,19926,-81
2021-11-27 17:52:35,2.96,2.96,2.96,74.55,1036520,28,20384,-81
2021-11-27 17:53:05,3.01,3.01,3.01,74.98,1036487,28,19913,-82
2021-11-27 17:53:36,3.01,3.01,3.01,74.52,1035652,28,19929,-81
2021-11-27 17:54:07,3.04,3.04,3.04,74.52,1032824,28,19918,-82
2021-11-27 17:54:37,3.07,3.07,3.07,74.97,1030516,28,19933,-82
2021-11-27 17:55:08,3.11,3.11,3.11,74.11,1029574,28,19906,-80
2021-11-27 17:55:38,3.07,3.07,3.07,74.43,1030661,28,20009,-80
2021-11-27 17:56:08,3.13,3.13,3.13,74.66,1024835,28,19922,-79
2021-11-27 17:56:38,3.16,3.16,3.16,74.36,1022436,28,19950,-80
2021-11-27 17:57:09,3.13,3.13,3.13,74.82,1028102,28,19994,-81
2021-11-27 17:57:39,3.07,3.07,3.07,74.61,1027694,28,20463,-80
2021-11-27 17:58:10,2.98,2.98,2.98,74.91,1026539,28,20265,-81
2021-11-27 17:58:41,2.94,2.94,2.94,74.90,1019009,29,20015,-81
2021-11-27 17:59:11,2.95,2.95,2.95,74.67,1011700,29,19935,-81
2021-11-27 17:59:41,2.95,2.95,2.95,74.53,997129,29,19972,-80
2021-11-27 18:00:12,2.95,2.95,2.95,75.00,987362,29,19925,-81
2021-11-27 18:00:43,2.98,2.98,2.98,74.51,977654,30,20348,-80
2021-11-27 18:01:13,2.99,2.99,2.99,75.04,962653,30,19988,-81
2021-11-27 18:01:44,2.96,2.96,2.96,75.32,963341,30,20421,-82
2021-11-27 18:02:14,2.97,2.97,2.97,74.51,939098,31,19942,-80
2021-11-27 18:02:45,3.04,3.04,3.04,74.75,926702,31,20401,-82
2021-11-27 18:03:15,3.02,3.02,3.02,74.97,917010,32,19909,-80
2021-11-27 18:03:46,3.05,3.05,3.05,74.57,907560,32,19925,-81
2021-11-27 18:04:16,3.00,3.00,3.00,74.89,901727,32,20000,-80
2021-11-27 18:04:46,3.01,3.01,3.01,74.30,897233,32,19927,-80
2021-11-27 18:05:17,3.08,3.08,3.08,74.49,887391,33,19928,-82
2021-11-27 18:05:47,2.97,2.97,2.97,74.62,870130,33,19941,-82
2021-11-27 18:06:18,2.94,2.94,2.94,75.04,850614,34,20113,-80
2021-11-27 18:06:48,3.03,3.03,3.03,74.64,840849,34,20038,-81
2021-11-27 18:07:19,3.06,3.06,3.06,74.60,824009,35,19948,-81
2021-11-27 18:07:50,3.02,3.02,3.02,74.35,824791,35,20002,-80
2021-11-27 18:08:20,2.92,2.92,2.92,75.17,811432,35,19946,-80
2021-11-27 18:08:51,2.88,2.88,2.88,75.16,795391,36,20064,-79
2021-11-27 18:09:21,2.97,2.97,2.97,75.14,790890,37,20065,-81
2021-11-27 18:11:43,2.95,2.95,2.95,74.55,3187759,27,20293,-81
2021-11-27 18:12:13,2.95,2.95,2.95,74.41,1056863,28,20046,-80
2021-11-27 18:12:44,2.89,2.89,2.89,74.95,1048776,28,19991,-82
2021-11-27 18:13:14,2.79,2.79,2.79,75.45,1039589,28,19925,-79
2021-11-27 18:13:44,2.79,2.79,2.79,75.55,1041793,28,19917,-82
2021-11-27 18:14:15,2.82,2.82,2.82,75.31,1043312,28,19925,-82
2021-11-27 18:14:45,2.79,2.79,2.79,75.62,1036100,28,20197,-81
2021-11-27 18:15:15,2.76,2.76,2.76,75.10,1036130,28,19914,-82
2021-11-27 18:15:46,2.77,2.77,2.77,75.58,1030186,28,19918,-82
2021-11-27 18:16:17,2.74,2.74,2.74,75.22,1034881,28,20032,-82
2021-11-27 18:16:47,2.71,2.71,2.71,75.94,1039418,28,20304,-82
2021-11-27 18:17:17,2.77,2.77,2.77,75.63,1044083,28,19925,-81
2021-11-27 18:17:55,2.88,2.88,2.88,75.19,1034148,28,19941,-81
2021-11-27 18:18:25,2.95,2.95,2.95,75.31,1028532,28,19929,-82
2021-11-27 18:18:56,2.91,2.91,2.91,75.26,1026589,28,19914,-80
2021-11-27 18:19:27,2.94,2.94,2.94,75.43,1028224,28,19930,-81
2021-11-27 18:19:57,2.95,2.95,2.95,75.03,1036862,28,19926,-83
2021-11-27 18:20:28,2.93,2.93,2.93,74.74,1037186,28,19909,-81
2021-11-27 18:21:04,2.80,2.80,2.80,75.45,1030234,28,19955,-80
2021-11-27 18:21:37,2.70,2.70,2.70,75.29,1026959,28,19942,-83
2021-11-27 18:22:08,2.79,2.79,2.79,75.51,1020917,29,19929,-83
2021-11-27 18:22:38,2.78,2.78,2.78,75.19,1013543,29,20255,-83
2021-11-27 18:23:09,2.82,2.82,2.82,75.10,992829,29,19949,-80
2021-11-27 18:23:45,2.90,2.90,2.90,74.93,991759,29,19925,-82
2021-11-27 18:24:42,2.90,2.90,2.90,75.15,965365,30,20365,-81
2021-11-27 18:25:15,2.90,2.90,2.90,75.18,949363,31,19994,-83
2021-11-27 18:26:01,2.86,2.86,2.86,75.46,927892,31,19931,-82
2021-11-27 18:26:58,2.90,2.90,2.90,74.89,896430,32,20091,-82
2021-11-27 18:27:30,2.87,2.87,2.87,75.29,875222,33,19937,-82
2021-11-27 18:28:00,2.93,2.93,2.93,75.49,883988,33,20064,-84
2021-11-27 18:28:30,2.93,2.93,2.93,75.27,870388,33,19929,-82
2021-11-27 18:29:01,2.91,2.91,2.91,75.46,850955,34,20087,-82
2021-11-27 18:29:33,2.99,2.99,2.99,75.02,823416,35,21051,-82
2021-11-27 18:30:04,3.03,3.03,3.03,75.24,802657,36,19998,-83
2021-11-27 18:30:34,3.06,3.06,3.06,75.13,788460,37,20440,-82
2021-11-27 18:32:56,2.93,2.93,2.93,75.00,3177475,27,20306,-83
2021-11-27 18:33:29,3.03,3.03,3.03,75.17,1052758,28,20059,-81
2021-11-27 18:33:59,3.11,3.11,3.11,74.36,1037348,28,20399,-82
2021-11-27 18:34:32,3.14,3.14,3.14,74.45,1035057,28,20046,-81
2021-11-27 18:35:03,3.14,3.14,3.14,74.85,1032665,28,20037,-81
2021-11-27 18:35:34,3.10,3.10,3.10,74.18,1031645,28,19914,-82
2021-11-27 18:36:06,3.09,3.09,3.09,74.97,1040935,28,19906,-81
2021-11-27 18:36:37,3.04,3.04,3.04,74.54,1045431,28,19961,-81
2021-11-27 18:37:07,3.15,3.15,3.15,74.30,1038822,28,20000,-82
2021-11-27 18:37:38,3.17,3.17,3.17,74.42,1032377,28,19989,-82
2021-11-27 18:38:08,3.17,3.17,3.17,74.92,1034543,28,19992,-83
2021-11-27 18:38:48,3.17,3.17,3.17,74.58,1035538,28,19925,-83
2021-11-27 18:39:18,3.07,3.07,3.07,74.79,1033496,28,19925,-84
2021-11-27 18:39:49,3.18,3.18,3.18,74.56,1029666,28,19937,-81
2021-11-27 18:40:19,3.22,3.22,3.22,74.55,1030795,28,19933,-81
2021-11-27 18:40:50,3.17,3.17,3.17,74.88,1033695,28,19932,-82
2021-11-27 18:41:20,3.19,3.19,3.19,74.21,1020333,28,20398,-82
2021-11-27 18:41:51,3.17,3.17,3.17,74.80,1016154,29,19924,-81
2021-11-27 18:42:22,3.13,3.13,3.13,74.50,1012264,29,20413,-82
2021-11-27 18:42:52,3.08,3.08,3.08,74.68,1007639,29,19920,-81
2021-11-27 18:43:23,3.13,3.13,3.13,74.47,1003560,29,20014,-82
2021-11-27 18:43:53,3.06,3.06,3.06,74.61,994630,29,19966,-83
2021-11-27 18:44:25,3.01,3.01,3.01,75.62,988466,29,19934,-81
2021-11-27 18:44:55,3.01,3.01,3.01,75.49,975352,30,19928,-80
2021-11-27 18:45:27,3.09,3.09,3.09,75.15,979060,30,19915,-81
2021-11-27 18:45:57,3.10,3.10,3.10,74.96,975036,30,19915,-82
2021-11-27 18:46:28,3.10,3.10,3.10,75.07,952160,30,20331,-82
2021-11-27 18:46:58,2.95,2.95,2.95,75.51,946164,30,19934,-82
2021-11-27 18:47:28,2.97,2.97,2.97,75.40,932718,31,19923,-82
2021-11-27 18:47:59,3.02,3.02,3.02,75.52,922543,31,20677,-82
2021-11-27 18:48:32,3.06,3.06,3.06,75.08,904808,32,20505,-82
2021-11-27 18:49:05,3.06,3.06,3.06,75.45,887241,33,19942,-82
2021-11-27 18:49:36,3.05,3.05,3.05,75.47,862558,34,20343,-82
2021-11-27 18:50:07,3.06,3.06,3.06,75.37,852219,34,19939,-83
2021-11-27 18:50:37,3.02,3.02,3.02,75.37,830928,35,20420,-82
2021-11-27 18:51:07,3.05,3.05,3.05,75.52,819266,35,20024,-83
2021-11-27 18:51:38,3.11,3.11,3.11,75.04,808812,36,20511,-82
2021-11-27 18:52:09,3.14,3.14,3.14,74.80,792998,36,20352,-81
2021-11-27 18:52:39,3.11,3.11,3.11,75.36,768427,37,19958,-82
2021-11-27 18:53:10,3.15,3.15,3.15,74.79,742213,39,20002,-80
2021-11-27 18:55:26,2.99,2.99,2.99,76.18,3205428,27,20337,-81
2021-11-27 18:55:56,3.07,3.07,3.07,75.36,1053377,28,19967,-80
2021-11-27 18:56:27,3.02,3.02,3.02,75.57,1049585,28,20004,-82
2021-11-27 18:56:58,3.05,3.05,3.05,75.52,1044969,28,20571,-84
2021-11-27 18:57:32,3.10,3.10,3.10,75.53,1048619,28,19923,-81
2021-11-27 18:58:40,3.10,3.10,3.10,75.11,1050119,28,19917,-84
2021-11-27 19:00:43,3.02,3.02,3.02,75.62,1034443,28,19977,-85
2021-11-27 19:01:14,3.02,3.02,3.02,75.27,1050785,28,19928,-84
2021-11-27 19:01:46,3.07,3.07,3.07,75.70,1044736,28,19979,-84
2021-11-27 19:02:17,3.06,3.06,3.06,75.00,1041569,28,19925,-83
2021-11-27 19:02:47,2.98,2.98,2.98,75.33,1052742,28,20005,-83
2021-11-27 19:03:18,3.06,3.06,3.06,75.02,1044821,28,19920,-83
2021-11-27 19:03:48,2.99,2.99,2.99,75.38,1036190,28,19996,-83
2021-11-27 19:04:19,2.87,2.87,2.87,76.37,1036076,28,19965,-83
2021-11-27 19:04:49,2.83,2.83,2.83,75.93,1021764,28,20001,-83
2021-11-27 19:05:20,2.79,2.79,2.79,76.78,1019343,28,19923,-83
2021-11-27 19:05:50,2.81,2.81,2.81,76.03,1011543,29,19953,-82
2021-11-27 19:06:20,2.82,2.82,2.82,76.78,1006494,29,19921,-82
2021-11-27 19:06:51,2.79,2.79,2.79,76.20,1005000,29,19924,-82
2021-11-27 19:07:22,2.77,2.77,2.77,76.96,992139,29,19936,-82
2021-11-27 19:07:52,2.86,2.86,2.86,75.96,990037,29,19952,-82
2021-11-27 19:08:22,2.84,2.84,2.84,76.68,979541,30,19927,-82
2021-11-27 19:08:53,2.88,2.88,2.88,76.31,980784,30,19927,-83
2021-11-27 19:09:23,2.86,2.86,2.86,76.83,970350,30,19931,-82
2021-11-27 19:09:56,2.86,2.86,2.86,76.21,963557,30,20071,-83
2021-11-27 19:10:27,2.79,2.79,2.79,77.13,941774,31,19998,-82
2021-11-27 19:11:00,2.78,2.78,2.78,76.87,933481,31,19925,-83
2021-11-27 19:11:30,2.83,2.83,2.83,77.10,926565,31,19943,-82
2021-11-27 19:12:01,2.83,2.83,2.83,76.57,913502,32,19929,-82
2021-11-27 19:12:34,2.81,2.81,2.81,76.19,910461,32,20411,-81
2021-11-27 19:13:04,2.79,2.79,2.79,76.51,896300,32,19979,-81
2021-11-27 19:13:36,2.78,2.78,2.78,77.19,884152,33,19935,-83
2021-11-27 19:14:09,2.79,2.79,2.79,76.50,877911,33,19962,-81
2021-11-27 19:14:39,2.77,2.77,2.77,77.12,862492,33,19942,-81
2021-11-27 19:15:10,2.69,2.69,2.69,77.06,845227,34,19986,-83
2021-11-27 19:15:40,2.68,2.68,2.68,77.29,833375,35,19955,-83
2021-11-27 19:16:12,2.67,2.67,2.67,77.44,831774,35,19926,-82
2021-11-27 19:16:46,2.68,2.68,2.68,77.52,818096,35,19935,-84
2021-11-27 19:17:19,2.68,2.68,2.68,77.32,800657,36,19966,-82
2021-11-27 19:17:51,2.71,2.71,2.71,76.55,789950,37,19979,-82
2021-11-27 19:20:11,2.65,2.65,2.65,76.57,3184678,27,19961,-83
2021-11-27 19:20:42,2.62,2.62,2.62,76.44,1053419,28,19980,-80
2021-11-27 19:21:15,2.64,2.64,2.64,76.66,1045466,28,19909,-82
2021-11-27 19:21:45,2.66,2.66,2.66,76.94,1040782,28,20387,-82
2021-11-27 19:22:18,2.66,2.66,2.66,76.67,1037507,28,19957,-82
2021-11-27 19:22:52,2.64,2.64,2.64,76.51,1040618,28,19965,-82
2021-11-27 19:23:29,2.57,2.57,2.57,77.53,1044670,28,19944,-82
2021-11-27 19:24:00,2.56,2.56,2.56,77.30,1033032,28,19936,-82
2021-11-27 19:24:30,2.56,2.56,2.56,76.81,1036708,28,20004,-83
2021-11-27 19:25:01,2.60,2.60,2.60,76.74,1029159,28,19950,-83
2021-11-27 19:25:31,2.64,2.64,2.64,76.83,1033355,28,19945,-83
2021-11-27 19:26:03,2.64,2.64,2.64,77.05,1039457,28,19941,-83
2021-11-27 19:26:35,2.62,2.62,2.62,76.68,1029318,28,20035,-83
2021-11-27 19:27:05,2.58,2.58,2.58,76.82,1025170,28,19995,-82
2021-11-27 19:27:39,2.61,2.61,2.61,76.86,1026456,28,19978,-83
2021-11-27 19:28:09,2.60,2.60,2.60,77.42,1012414,29,19987,-82
2021-11-27 19:28:40,2.65,2.65,2.65,77.09,1006728,29,19993,-81
2021-11-27 19:29:11,2.65,2.65,2.65,76.75,1005480,29,20341,-82
2021-11-27 19:29:44,2.61,2.61,2.61,77.13,1009090,29,19912,-81
2021-11-27 19:30:14,2.64,2.64,2.64,76.96,1017150,29,19931,-82
2021-11-27 19:30:46,2.65,2.65,2.65,76.65,1001084,29,20281,-83
2021-11-27 19:31:16,2.66,2.66,2.66,76.58,992661,29,19925,-82
2021-11-27 19:31:47,2.59,2.59,2.59,76.55,984804,29,19961,-83
2021-11-27 19:32:17,2.61,2.61,2.61,77.40,975695,30,19927,-83
2021-11-27 19:32:47,2.58,2.58,2.58,77.09,949767,30,20005,-84
2021-11-27 19:33:18,2.59,2.59,2.59,76.64,937382,31,19991,-81
2021-11-27 19:33:48,2.57,2.57,2.57,76.72,939680,31,20002,-83
2021-11-27 19:34:18,2.56,2.56,2.56,77.42,933318,31,19997,-83
2021-11-27 19:34:49,2.55,2.55,2.55,77.34,921503,32,19980,-82
2021-11-27 19:35:19,2.55,2.55,2.55,77.24,904319,32,20029,-82
2021-11-27 19:35:54,2.50,2.50,2.50,76.94,896748,32,19942,-83
2021-11-27 19:36:24,2.51,2.51,2.51,77.30,861681,34,19939,-83
2021-11-27 19:36:55,2.56,2.56,2.56,76.79,852536,34,20397,-82
2021-11-27 19:37:25,2.56,2.56,2.56,76.92,844792,34,19955,-83
2021-11-27 19:37:56,2.59,2.59,2.59,76.88,829665,35,20419,-81
2021-11-27 19:38:26,2.54,2.54,2.54,76.66,830591,35,19934,-82
2021-11-27 19:38:57,2.51,2.51,2.51,76.59,823160,35,19952,-81
2021-11-27 19:39:30,2.49,2.49,2.49,77.41,818010,36,19944,-82
2021-11-27 19:40:01,2.54,2.54,2.54,76.80,815036,36,20008,-81
2021-11-27 19:40:31,2.54,2.54,2.54,76.84,805352,36,20004,-81
2021-11-27 19:41:03,2.48,2.48,2.48,77.27,795619,36,19958,-82
2021-11-27 19:41:34,2.51,2.51,2.51,77.51,784665,37,19956,-81
2021-11-27 19:42:13,2.52,2.52,2.52,76.96,768780,37,19959,-81
2021-11-27 19:44:47,2.41,2.41,2.41,78.04,3184727,27,19976,-81
2021-11-27 19:45:20,2.38,2.38,2.38,77.44,1051879,28,20011,-83
2021-11-27 19:45:51,2.39,2.39,2.39,77.61,1046134,28,19905,-81
2021-11-27 19:46:23,2.42,2.42,2.42,77.50,1045445,28,20403,-83
2021-11-27 19:46:54,2.40,2.40,2.40,77.29,1037543,28,19945,-83
2021-11-27 19:47:24,2.38,2.38,2.38,77.60,1042857,28,19920,-82
2021-11-27 19:47:54,2.21,2.21,2.21,78.42,1044480,28,19931,-83
2021-11-27 19:48:27,2.19,2.19,2.19,78.70,1041862,28,19929,-82
2021-11-27 19:48:58,2.20,2.20,2.20,77.95,1044632,28,20288,-83
2021-11-27 19:49:29,2.21,2.21,2.21,77.81,1044212,28,19949,-84
2021-11-27 19:50:00,2.24,2.24,2.24,77.71,1039864,28,19976,-83
2021-11-27 19:50:30,2.29,2.29,2.29,78.20,1035896,28,20032,-82
2021-11-27 19:51:00,2.31,2.31,2.31,77.81,1036499,28,19926,-82
2021-11-27 19:51:31,2.36,2.36,2.36,78.05,1026615,28,19980,-81
2021-11-27 19:52:02,2.33,2.33,2.33,77.94,1024081,28,19926,-83
2021-11-27 19:52:32,2.30,2.30,2.30,77.58,1000313,29,19934,-82
2021-11-27 19:53:05,2.28,2.28,2.28,78.22,1000197,29,19921,-82
2021-11-27 19:53:36,2.27,2.27,2.27,77.71,1004125,29,20030,-85
2021-11-27 19:54:06,2.21,2.21,2.21,78.09,1001653,29,19933,-83
2021-11-27 19:54:37,2.17,2.17,2.17,78.19,997975,29,19929,-84
2021-11-27 19:55:07,2.15,2.15,2.15,78.07,996620,29,19931,-83
2021-11-27 19:55:38,2.13,2.13,2.13,78.32,988462,29,19937,-83
2021-11-27 19:56:08,2.07,2.07,2.07,78.56,983028,30,20023,-83
2021-11-27 19:56:39,2.03,2.03,2.03,78.66,977745,29,20013,-84
2021-11-27 19:57:09,1.99,1.99,1.99,78.45,973376,30,19939,-83
2021-11-27 19:57:40,1.90,1.90,1.90,79.16,965275,30,19931,-83
2021-11-27 19:58:11,1.90,1.90,1.90,78.99,954611,31,20019,-83
2021-11-27 19:58:41,1.92,1.92,1.92,78.67,951265,31,20482,-82
2021-11-27 19:59:12,1.89,1.89,1.89,79.02,938648,31,19977,-82
2021-11-27 19:59:42,1.95,1.95,1.95,79.31,927898,31,19928,-82
2021-11-27 20:00:15,1.95,1.95,1.95,79.21,917332,31,19932,-84
2021-11-27 20:00:47,1.95,1.95,1.95,78.98,908249,32,20001,-83
2021-11-27 20:01:22,1.88,1.88,1.88,78.92,867434,33,20030,-85
2021-11-27 20:01:53,1.95,1.95,1.95,78.57,855791,34,19944,-82
2021-11-27 20:02:25,1.95,1.95,1.95,79.48,843799,34,19953,-82
2021-11-27 20:02:57,1.96,1.96,1.96,78.91,834484,35,20367,-82
2021-11-27 20:03:30,1.86,1.86,1.86,79.40,814111,35,19949,-81
2021-11-27 20:04:04,1.89,1.89,1.89,79.24,792588,36,19955,-81
2021-11-27 20:04:37,1.85,1.85,1.85,79.19,778619,37,19983,-81
2021-11-27 20:05:08,1.82,1.82,1.82,79.79,758571,38,19961,-81
2021-11-27 20:05:42,1.81,1.81,1.81,79.46,734481,39,20027,-80
2021-11-27 20:07:49,1.80,1.80,1.80,79.84,3213455,27,19939,-81
2021-11-27 20:08:20,1.85,1.85,1.85,79.38,1054511,28,19939,-80
2021-11-27 20:08:51,1.82,1.82,1.82,79.85,1047894,28,19944,-82
2021-11-27 20:09:21,1.81,1.81,1.81,79.49,1040026,28,19921,-81
2021-11-27 20:09:54,1.77,1.77,1.77,79.87,1050392,28,19931,-81
2021-11-27 20:10:27,1.77,1.77,1.77,80.21,1049042,28,19939,-80
2021-11-27 20:11:01,1.80,1.80,1.80,79.33,1050689,28,20003,-81
2021-11-27 20:11:31,1.80,1.80,1.80,79.35,1038303,28,19921,-81
2021-11-27 20:12:01,1.72,1.72,1.72,79.81,1027288,28,19946,-80
2021-11-27 20:12:32,1.72,1.72,1.72,79.67,1023854,29,19960,-81
2021-11-27 20:13:02,1.65,1.65,1.65,80.23,1021590,28,19918,-82
2021-11-27 20:13:40,1.59,1.59,1.59,79.97,1019531,29,21218,-82
2021-11-27 20:14:13,1.62,1.62,1.62,80.33,1031769,28,19984,-81
2021-11-27 20:14:43,1.63,1.63,1.63,80.54,1035592,28,19917,-81
2021-11-27 20:15:14,1.54,1.54,1.54,80.16,1032520,28,20292,-82
2021-11-27 20:15:51,1.52,1.52,1.52,80.75,1027607,28,19922,-82
2021-11-27 20:16:22,1.57,1.57,1.57,80.88,1010697,29,19990,-82
2021-11-27 20:16:53,1.61,1.61,1.61,80.70,1020812,28,19923,-81
2021-11-27 20:17:23,1.58,1.58,1.58,80.61,1019421,28,19922,-82
2021-11-27 20:17:53,1.64,1.64,1.64,80.49,1020144,28,19934,-80
2021-11-27 20:18:24,1.69,1.69,1.69,80.29,1016106,28,19964,-81
2021-11-27 20:18:58,1.68,1.68,1.68,79.73,1012322,29,19947,-81
2021-11-27 20:19:29,1.47,1.47,1.47,80.49,1004347,29,19975,-81
2021-11-27 20:19:59,1.60,1.60,1.60,80.23,978275,30,20465,-82
2021-11-27 20:20:30,1.62,1.62,1.62,80.19,971221,30,19993,-81
2021-11-27 20:21:01,1.60,1.60,1.60,80.37,960284,30,19921,-81
2021-11-27 20:21:33,1.57,1.57,1.57,80.36,951223,31,19936,-82
2021-11-27 20:22:07,1.51,1.51,1.51,80.80,933197,31,19973,-83
2021-11-27 20:22:38,1.54,1.54,1.54,80.82,918307,32,19932,-82
2021-11-27 20:23:08,1.56,1.56,1.56,80.75,905819,32,19934,-82
2021-11-27 20:23:39,1.59,1.59,1.59,80.62,893883,32,20417,-82
2021-11-27 20:24:09,1.54,1.54,1.54,80.19,881405,32,20012,-82
2021-11-27 20:24:40,1.44,1.44,1.44,80.78,851743,34,19939,-81
2021-11-27 20:25:11,1.51,1.51,1.51,80.63,838799,34,19948,-81
2021-11-27 20:25:41,1.59,1.59,1.59,80.54,817461,35,19996,-82
2021-11-27 20:26:13,1.56,1.56,1.56,80.44,798895,36,20252,-82
2021-11-27 20:26:43,1.66,1.66,1.66,80.39,795243,36,20064,-83
2021-11-27 20:27:19,1.66,1.66,1.66,79.77,786919,37,19948,-82
2021-11-27 20:29:44,1.61,1.61,1.61,79.92,3193855,27,20329,-81
2021-11-27 20:30:17,1.65,1.65,1.65,80.31,1054946,28,19955,-81
2021-11-27 20:30:47,1.65,1.65,1.65,80.01,1042542,28,19916,-82
2021-11-27 20:31:19,1.67,1.67,1.67,79.52,1041879,28,19935,-82
2021-11-27 20:31:50,1.68,1.68,1.68,79.49,1036219,28,19970,-82
2021-11-27 20:32:20,1.68,1.68,1.68,79.06,1039498,28,19945,-81
2021-11-27 20:32:50,1.70,1.70,1.70,78.97,1042430,28,19940,-82
2021-11-27 20:33:21,1.65,1.65,1.65,79.49,1037349,28,19922,-82
2021-11-27 20:33:51,1.58,1.58,1.58,79.60,1034563,28,19924,-84
2021-11-27 20:34:22,1.62,1.62,1.62,79.97,1040862,28,19932,-82
2021-11-27 20:34:52,1.56,1.56,1.56,79.77,1045213,28,19913,-82
2021-11-27 20:35:23,1.61,1.61,1.61,79.58,1041307,28,19943,-83
2021-11-27 20:35:53,1.55,1.55,1.55,80.06,1040651,28,19921,-82
2021-11-27 20:36:24,1.55,1.55,1.55,80.16,1035748,28,20369,-81
2021-11-27 20:36:55,1.54,1.54,1.54,80.17,1036931,28,19910,-82
2021-11-27 20:37:25,1.51,1.51,1.51,79.87,1040202,28,19943,-82
2021-11-27 20:37:58,1.51,1.51,1.51,79.88,1029339,28,20481,-82
2021-11-27 20:38:29,1.55,1.55,1.55,79.37,1020654,29,19934,-81
2021-11-27 20:39:00,1.63,1.63,1.63,79.79,1023201,28,20309,-80
2021-11-27 20:39:32,1.70,1.70,1.70,78.93,1017839,28,19982,-82
2021-11-27 20:40:03,1.61,1.61,1.61,79.42,995889,29,19931,-82
2021-11-27 20:40:37,1.63,1.63,1.63,79.66,989126,29,19940,-82
2021-11-27 20:41:07,1.55,1.55,1.55,79.63,989542,29,19934,-81
2021-11-27 20:41:41,1.58,1.58,1.58,79.54,979291,29,19930,-82
2021-11-27 20:42:11,1.64,1.64,1.64,79.11,978130,30,20415,-81
2021-11-27 20:42:42,1.62,1.62,1.62,79.39,960568,30,19929,-83
2021-11-27 20:43:13,1.65,1.65,1.65,79.58,945716,31,19938,-82
2021-11-27 20:43:46,1.56,1.56,1.56,79.29,922211,31,19964,-82
2021-11-27 20:44:16,1.63,1.63,1.63,79.34,927561,31,19932,-80
2021-11-27 20:44:47,1.60,1.60,1.60,79.67,909005,32,19933,-81
2021-11-27 20:45:17,1.51,1.51,1.51,80.35,908881,32,19971,-83
2021-11-27 20:45:48,1.48,1.48,1.48,80.50,898988,32,21894,-82
2021-11-27 20:46:22,1.44,1.44,1.44,79.78,878595,33,19941,-82
2021-11-27 20:46:53,1.49,1.49,1.49,79.96,857705,33,19949,-83
2021-11-27 20:47:26,1.42,1.42,1.42,80.41,853591,34,19989,-81
2021-11-27 20:48:20,1.41,1.41,1.41,80.64,834278,34,20334,-82
2021-11-27 20:48:52,1.40,1.40,1.40,80.79,809441,36,20052,-80
2021-11-27 20:49:24,1.39,1.39,1.39,80.37,805662,36,20098,-82
2021-11-27 20:49:54,1.30,1.30,1.30,80.59,794028,36,19956,-80
2021-11-27 20:50:25,1.25,1.25,1.25,81.18,781197,37,20369,-80
2021-11-27 20:52:58,1.45,1.45,1.45,80.45,3148462,28,19943,-81
2021-11-27 20:53:38,1.42,1.42,1.42,80.62,1046200,28,20347,-82
2021-11-27 20:54:09,1.38,1.38,1.38,80.86,1036592,28,19976,-82
2021-11-27 20:54:39,1.32,1.32,1.32,81.17,1044361,28,20040,-82
2021-11-27 20:55:09,1.42,1.42,1.42,80.67,1029163,28,19918,-81
2021-11-27 20:55:40,1.42,1.42,1.42,80.79,1029567,28,19918,-81
2021-11-27 20:56:10,1.36,1.36,1.36,80.53,1034610,28,19917,-82
2021-11-27 20:56:41,1.38,1.38,1.38,80.68,1021760,28,20076,-80
2021-11-27 20:57:11,1.35,1.35,1.35,80.17,1020980,28,19930,-82
2021-11-27 20:57:41,1.33,1.33,1.33,80.63,1035796,28,19922,-83
2021-11-27 20:58:12,1.47,1.47,1.47,80.54,1034802,28,20373,-82
2021-11-27 20:58:42,1.46,1.46,1.46,80.05,1025627,28,20039,-83
2021-11-27 20:59:14,1.47,1.47,1.47,79.85,1037525,28,20256,-82
2021-11-27 20:59:44,1.45,1.45,1.45,80.11,1027592,28,20033,-82
2021-11-27 21:00:15,1.55,1.55,1.55,79.72,1030719,28,19918,-80
2021-11-27 21:00:46,1.50,1.50,1.50,79.53,1025476,28,20385,-82
2021-11-27 21:01:16,1.49,1.49,1.49,79.86,1022269,28,19946,-81
2021-11-27 21:01:48,1.48,1.48,1.48,79.62,1026601,28,19925,-81
2021-11-27 21:02:19,1.53,1.53,1.53,79.65,1022408,29,19930,-81
2021-11-27 21:02:49,1.53,1.53,1.53,79.32,1022917,28,20386,-81
2021-11-27 21:03:20,1.50,1.50,1.50,79.92,1009600,29,19924,-81
2021-11-27 21:03:50,1.50,1.50,1.50,79.33,1000659,29,19932,-81
2021-11-27 21:04:21,1.48,1.48,1.48,79.80,997208,29,19977,-81
2021-11-27 21:04:51,1.51,1.51,1.51,79.15,983827,30,19926,-81
2021-11-27 21:05:22,1.50,1.50,1.50,79.04,962247,30,19932,-81
2021-11-27 21:05:52,1.45,1.45,1.45,79.56,957429,30,20035,-81
2021-11-27 21:06:23,1.47,1.47,1.47,79.53,949140,30,19965,-81
2021-11-27 21:06:59,1.52,1.52,1.52,79.40,938074,31,19937,-82
2021-11-27 21:07:29,1.49,1.49,1.49,79.38,914007,31,19933,-82
2021-11-27 21:08:00,1.40,1.40,1.40,79.62,908711,32,19996,-81
2021-11-27 21:08:30,1.40,1.40,1.40,79.37,901892,32,20317,-82
2021-11-27 21:09:08,1.41,1.41,1.41,79.58,889719,32,19949,-81
2021-11-27 21:09:57,1.36,1.36,1.36,79.55,885820,32,20046,-81
2021-11-27 21:10:27,1.44,1.44,1.44,79.61,885654,32,20000,-83
2021-11-27 21:11:01,1.52,1.52,1.52,78.77,871816,33,20007,-83
2021-11-27 21:11:39,1.47,1.47,1.47,79.53,849730,34,19923,-81
2021-11-27 21:12:09,1.52,1.52,1.52,79.32,844103,34,20397,-80
2021-11-27 21:12:43,1.49,1.49,1.49,78.71,838885,34,19947,-80
2021-11-27 21:13:18,1.44,1.44,1.44,79.24,818561,35,20303,-79
2021-11-27 21:13:51,1.50,1.50,1.50,79.12,795782,36,20034,-83
2021-11-27 21:14:22,1.50,1.50,1.50,79.42,780016,37,20022,-82
2021-11-27 21:15:10,1.54,1.54,1.54,79.26,761918,38,20028,-83
2021-11-27 21:15:49,1.61,1.61,1.61,78.44,766468,37,20070,-83
2021-11-27 21:16:22,1.48,1.48,1.48,79.23,755540,38,20034,-82
2021-11-27 21:19:30,1.52,1.52,1.52,78.39,3205981,27,19968,-81
2021-11-27 21:20:10,1.55,1.55,1.55,78.44,1054920,28,19936,-83
2021-11-27 21:20:43,1.58,1.58,1.58,78.39,1050840,28,19905,-81
2021-11-27 21:21:16,1.54,1.54,1.54,78.46,1049928,28,19920,-82
2021-11-27 21:22:19,1.51,1.51,1.51,78.84,1041823,28,19933,-81
2021-11-27 21:22:53,1.48,1.48,1.48,78.88,1048181,28,19913,-81
2021-11-27 21:23:23,1.49,1.49,1.49,78.63,1045466,28,19927,-82
2021-11-27 21:23:54,1.51,1.51,1.51,78.72,1040998,28,19926,-82
2021-11-27 21:25:37,1.47,1.47,1.47,78.91,1031715,28,20064,-83
2021-11-27 21:27:29,1.52,1.52,1.52,78.39,1025821,28,19944,-81
2021-11-27 21:27:59,1.57,1.57,1.57,78.63,1017608,29,19919,-81
2021-11-27 21:28:30,1.53,1.53,1.53,78.82,1015272,29,19976,-81
2021-11-27 21:29:00,1.52,1.52,1.52,78.86,1008906,29,19928,-80
2021-11-27 21:29:30,1.57,1.57,1.57,78.58,1013331,29,19955,-83
2021-11-27 21:30:01,1.63,1.63,1.63,77.96,1000515,29,20369,-83
2021-11-27 21:30:31,1.67,1.67,1.67,78.07,1010520,29,19983,-82
2021-11-27 21:31:02,1.62,1.62,1.62,77.53,1005296,29,19935,-80
2021-11-27 21:31:32,1.69,1.69,1.69,78.14,998662,29,19977,-83
2021-11-27 21:32:03,1.66,1.66,1.66,78.01,994599,29,19997,-82
2021-11-27 21:32:33,1.58,1.58,1.58,78.42,996026,29,19955,-82
2021-11-27 21:33:04,1.60,1.60,1.60,77.88,981088,30,19926,-82
2021-11-27 21:33:34,1.47,1.47,1.47,78.63,976422,30,19933,-81
2021-11-27 21:34:07,1.42,1.42,1.42,78.81,968035,30,19927,-83
2021-11-27 21:34:38,1.52,1.52,1.52,78.86,967773,30,20022,-83
2021-11-27 21:35:08,1.53,1.53,1.53,78.34,954774,30,19931,-82
2021-11-27 21:35:41,1.54,1.54,1.54,78.58,935037,31,19948,-83
2021-11-27 21:36:12,1.51,1.51,1.51,78.10,907313,32,19970,-82
2021-11-27 21:36:42,1.51,1.51,1.51,78.53,892043,33,19974,-81
2021-11-27 21:37:16,1.53,1.53,1.53,78.55,884260,33,19928,-80
2021-11-27 21:37:47,1.58,1.58,1.58,78.62,861390,33,19939,-82
2021-11-27 21:38:17,1.55,1.55,1.55,78.33,850674,34,20340,-83
2021-11-27 21:38:48,1.59,1.59,1.59,78.54,821994,35,19943,-82
2021-11-27 21:39:18,1.65,1.65,1.65,78.37,810985,35,20427,-83
2021-11-27 21:39:49,1.65,1.65,1.65,78.78,801897,36,19950,-84
2021-11-27 21:42:15,1.63,1.63,1.63,78.53,3186571,27,19978,-81
2021-11-27 21:42:45,1.67,1.67,1.67,78.60,1048288,28,20011,-80
2021-11-27 21:43:16,1.71,1.71,1.71,77.84,1049679,28,20049,-80
2021-11-27 21:43:46,1.70,1.70,1.70,78.10,1046764,28,19921,-81
2021-11-27 21:44:17,1.73,1.73,1.73,78.14,1046926,28,20182,-81
2021-11-27 21:44:47,1.72,1.72,1.72,77.55,1042734,28,21095,-82
2021-11-27 21:45:18,1.65,1.65,1.65,77.93,1042055,28,19921,-82
2021-11-27 21:45:49,1.70,1.70,1.70,77.79,1042305,28,19969,-80
2021-11-27 21:46:19,1.67,1.67,1.67,77.96,1040139,28,19917,-80
2021-11-27 21:46:50,1.68,1.68,1.68,77.67,1028374,28,19981,-82
2021-11-27 21:47:26,1.69,1.69,1.69,77.71,1025249,28,19917,-82
2021-11-27 21:47:56,1.75,1.75,1.75,77.89,1024152,28,19975,-82
2021-11-27 21:48:27,1.67,1.67,1.67,77.47,1036602,28,19926,-80
2021-11-27 21:48:57,1.81,1.81,1.81,77.10,1040746,28,19971,-79
2021-11-27 21:49:28,1.81,1.81,1.81,76.88,1029048,28,19949,-81
2021-11-27 21:49:58,1.74,1.74,1.74,77.86,1026960,28,19934,-81
2021-11-27 21:50:29,1.73,1.73,1.73,77.65,1008580,29,19928,-82
2021-11-27 21:50:59,1.69,1.69,1.69,78.44,1000826,29,20027,-81
2021-11-27 21:51:30,1.64,1.64,1.64,78.04,1005924,29,20308,-82
2021-11-27 21:52:00,1.66,1.66,1.66,78.15,1008935,29,19920,-82
2021-11-27 21:52:31,1.65,1.65,1.65,78.14,993646,29,19957,-82
2021-11-27 21:53:01,1.67,1.67,1.67,78.35,983577,30,19973,-81
2021-11-27 21:53:31,1.71,1.71,1.71,77.84,967648,30,19943,-80
2021-11-27 21:54:02,1.71,1.71,1.71,77.57,972563,30,19924,-82
2021-11-27 21:54:33,1.69,1.69,1.69,77.40,960187,30,20450,-81
2021-11-27 21:55:04,1.66,1.66,1.66,77.84,943882,31,19991,-81
2021-11-27 21:55:36,1.66,1.66,1.66,77.92,929629,31,19950,-81
2021-11-27 21:56:07,1.67,1.67,1.67,78.38,926429,31,19935,-81
2021-11-27 21:56:38,1.73,1.73,1.73,78.19,907235,32,19934,-81
2021-11-27 21:57:09,1.74,1.74,1.74,77.97,908370,32,20020,-80
2021-11-27 21:57:39,1.72,1.72,1.72,77.56,906992,32,20241,-81
2021-11-27 21:58:10,1.71,1.71,1.71,77.96,894547,32,20018,-81
2021-11-27 21:58:40,1.72,1.72,1.72,77.90,868435,33,20028,-81
2021-11-27 21:59:11,1.72,1.72,1.72,77.55,849418,34,19947,-82
2021-11-27 21:59:42,1.66,1.66,1.66,77.98,841357,34,19945,-81
2021-11-27 22:00:12,1.68,1.68,1.68,77.68,832917,35,19965,-82
2021-11-27 22:00:43,1.73,1.73,1.73,77.59,813187,36,19953,-81
2021-11-27 22:01:16,1.69,1.69,1.69,78.05,799602,36,19994,-82
2021-11-27 22:03:49,1.76,1.76,1.76,78.00,3167985,27,20393,-83
2021-11-27 22:04:21,1.73,1.73,1.73,77.86,1047580,28,20011,-83
2021-11-27 22:04:51,1.72,1.72,1.72,77.60,1040194,28,19916,-82
2021-11-27 22:05:22,1.78,1.78,1.78,77.57,1035753,28,19929,-84
2021-11-27 22:05:52,1.78,1.78,1.78,77.45,1039408,28,20060,-81
2021-11-27 22:06:23,1.74,1.74,1.74,77.29,1043504,28,20523,-82
2021-11-27 22:06:55,1.74,1.74,1.74,77.54,1032669,28,19914,-83
2021-11-27 22:07:25,1.70,1.70,1.70,77.85,1035120,28,19972,-82
2021-11-27 22:07:55,1.72,1.72,1.72,78.45,1034606,28,19926,-82
2021-11-27 22:08:31,1.75,1.75,1.75,78.23,1041788,28,20399,-81
2021-11-27 22:09:02,1.77,1.77,1.77,78.34,1036170,28,19921,-82
2021-11-27 22:09:33,1.73,1.73,1.73,77.93,1021545,28,20001,-81
2021-11-27 22:10:04,1.64,1.64,1.64,78.30,1015218,28,19911,-81
2021-11-27 22:10:35,1.61,1.61,1.61,78.21,1020030,28,19998,-82
2021-11-27 22:11:08,1.60,1.60,1.60,78.57,1019202,28,20394,-81
2021-11-27 22:11:38,1.63,1.63,1.63,78.79,1020562,28,20750,-81
2021-11-27 22:12:09,1.65,1.65,1.65,78.67,1017849,29,20428,-81
2021-11-27 22:12:41,1.67,1.67,1.67,78.79,1009875,29,19946,-83
2021-11-27 22:13:11,1.66,1.66,1.66,78.08,1010689,29,20395,-82
2021-11-27 22:13:42,1.59,1.59,1.59,78.82,1010758,29,19928,-82
2021-11-27 22:14:12,1.62,1.62,1.62,78.38,996921,29,19936,-82
2021-11-27 22:14:42,1.63,1.63,1.63,78.73,998971,29,20015,-81
2021-11-27 22:15:13,1.66,1.66,1.66,78.72,996011,29,19933,-82
2021-11-27 22:15:44,1.66,1.66,1.66,78.28,986691,29,19973,-83
2021-11-27 22:16:14,1.60,1.60,1.60,78.54,981846,29,19926,-82
2021-11-27 22:16:51,1.65,1.65,1.65,78.90,978516,30,19934,-82
2021-11-27 22:17:22,1.64,1.64,1.64,78.60,963954,30,19931,-81
2021-11-27 22:17:52,1.55,1.55,1.55,78.88,947085,30,20952,-82
2021-11-27 22:18:23,1.56,1.56,1.56,78.93,924850,31,19980,-82
2021-11-27 22:18:54,1.57,1.57,1.57,78.50,910608,32,19941,-82
2021-11-27 22:19:25,1.66,1.66,1.66,78.81,904050,32,20043,-82
2021-11-27 22:19:55,1.69,1.69,1.69,78.41,898983,32,19938,-82
2021-11-27 22:20:27,1.68,1.68,1.68,78.01,898825,32,19938,-82
2021-11-27 22:20:58,1.64,1.64,1.64,78.61,883375,32,19940,-83
2021-11-27 22:21:28,1.58,1.58,1.58,78.57,888843,33,19939,-83
2021-11-27 22:21:59,1.66,1.66,1.66,78.46,860140,33,19949,-83
2021-11-27 22:22:29,1.67,1.67,1.67,78.26,835606,34,20019,-81
2021-11-27 22:23:00,1.51,1.51,1.51,78.43,824346,35,19999,-82
2021-11-27 22:23:31,1.66,1.66,1.66,78.29,808159,36,20431,-83
2021-11-27 22:26:01,1.81,1.81,1.81,77.16,3184181,27,20354,-82
2021-11-27 22:26:36,1.78,1.78,1.78,77.11,1049960,28,19967,-81
2021-11-27 22:27:08,1.77,1.77,1.77,77.89,1046401,28,19908,-82
2021-11-27 22:27:42,1.83,1.83,1.83,77.36,1046473,28,19924,-81
2021-11-27 22:28:15,1.80,1.80,1.80,77.75,1045326,28,19940,-81
2021-11-27 22:28:46,1.79,1.79,1.79,78.00,1048201,28,19916,-82
2021-11-27 22:29:16,1.81,1.81,1.81,77.97,1045920,28,19913,-81
2021-11-27 22:29:50,1.83,1.83,1.83,77.72,1040456,28,19913,-83
2021-11-27 22:30:23,1.83,1.83,1.83,77.61,1040161,28,19940,-83
2021-11-27 22:30:56,1.84,1.84,1.84,77.58,1036924,28,20379,-82
2021-11-27 22:31:27,1.84,1.84,1.84,77.67,1032516,28,19925,-81
2021-11-27 22:31:57,1.85,1.85,1.85,77.59,1038738,28,20028,-82
2021-11-27 22:32:33,1.81,1.81,1.81,77.18,1036030,28,19922,-82
2021-11-27 22:33:10,1.79,1.79,1.79,77.53,1029081,28,19926,-82
2021-11-27 22:33:41,1.81,1.81,1.81,77.30,1028168,28,19926,-81
2021-11-27 22:34:13,1.82,1.82,1.82,77.64,1030857,28,19932,-82
2021-11-27 22:34:43,1.81,1.81,1.81,77.75,1035811,28,19934,-81
2021-11-27 22:35:19,1.77,1.77,1.77,77.32,1034588,28,19963,-82
2021-11-27 22:35:50,1.84,1.84,1.84,77.55,1035683,28,20482,-81
2021-11-27 22:36:20,1.84,1.84,1.84,77.72,1029350,28,19973,-83
2021-11-27 22:36:51,1.79,1.79,1.79,77.58,1022484,28,19923,-81
2021-11-27 22:37:23,1.70,1.70,1.70,77.68,1009618,29,19931,-82
2021-11-27 22:37:53,1.71,1.71,1.71,78.23,999241,29,19929,-83
2021-11-27 22:38:31,1.69,1.69,1.69,77.57,1000749,29,19924,-83
2021-11-27 22:39:05,1.78,1.78,1.78,77.92,979262,30,19930,-83
2021-11-27 22:39:37,1.79,1.79,1.79,77.27,985620,29,20315,-83
2021-11-27 22:40:08,1.72,1.72,1.72,77.81,976199,29,19938,-82
2021-11-27 22:40:39,1.72,1.72,1.72,78.38,957093,30,19937,-81
2021-11-27 22:41:13,1.64,1.64,1.64,78.10,932293,31,19931,-82
2021-11-27 22:41:44,1.66,1.66,1.66,78.67,929311,31,19931,-82
2021-11-27 22:42:14,1.62,1.62,1.62,78.45,920511,31,20003,-81
2021-11-27 22:42:45,1.56,1.56,1.56,78.74,885224,33,19972,-81
2021-11-27 22:43:16,1.57,1.57,1.57,78.77,883965,33,19985,-80
2021-11-27 22:43:46,1.55,1.55,1.55,78.97,883750,33,19927,-82
2021-11-27 22:44:17,1.51,1.51,1.51,79.21,857885,34,19962,-82
2021-11-27 22:44:50,1.52,1.52,1.52,79.49,855245,34,20015,-83
2021-11-27 22:45:20,1.54,1.54,1.54,79.08,840063,34,20545,-83
2021-11-27 22:45:51,1.53,1.53,1.53,79.22,830332,35,20026,-81
2021-11-27 22:46:21,1.53,1.53,1.53,79.28,814428,35,20017,-83
2021-11-27 22:46:51,1.52,1.52,1.52,79.25,801005,36,19955,-83
2021-11-27 22:47:25,1.54,1.54,1.54,78.95,775165,37,19962,-81
2021-11-27 22:48:05,1.51,1.51,1.51,79.08,759688,38,19956,-81
2021-11-27 22:48:36,1.56,1.56,1.56,79.30,746339,39,19962,-80
2021-11-27 22:50:53,1.52,1.52,1.52,78.92,3194272,27,20483,-81
2021-11-27 22:51:23,1.48,1.48,1.48,78.81,1056575,28,20478,-83
2021-11-27 22:51:56,1.45,1.45,1.45,79.42,1052511,28,19905,-83
2021-11-27 22:52:26,1.41,1.41,1.41,79.66,1058273,28,19920,-82
2021-11-27 22:53:11,1.38,1.38,1.38,79.22,1052456,28,20021,-83
2021-11-27 22:53:50,1.39,1.39,1.39,79.17,1048028,28,19927,-82
2021-11-27 22:54:21,1.33,1.33,1.33,79.36,1032976,28,19982,-81
2021-11-27 22:54:55,1.32,1.32,1.32,79.66,1023702,28,19933,-81
2021-11-27 22:55:26,1.34,1.34,1.34,79.66,1019062,29,19911,-82
2021-11-27 22:55:58,1.45,1.45,1.45,78.92,1021545,28,19918,-81
2021-11-27 22:56:32,1.58,1.58,1.58,78.78,1021133,28,19927,-85
2021-11-27 22:57:02,1.64,1.64,1.64,78.67,1018656,28,19934,-82
2021-11-27 22:57:36,1.48,1.48,1.48,78.69,1025754,28,19983,-81
2021-11-27 22:58:06,1.46,1.46,1.46,78.98,1026641,28,19923,-81
2021-11-27 22:58:37,1.52,1.52,1.52,78.88,1022920,28,19910,-83
2021-11-27 22:59:07,1.52,1.52,1.52,78.52,1021756,28,19998,-82
2021-11-27 22:59:38,1.58,1.58,1.58,78.53,1021995,28,19923,-81
2021-11-27 23:00:34,1.51,1.51,1.51,79.17,1016598,29,20818,-81
2021-11-27 23:01:11,1.54,1.54,1.54,79.23,980504,29,20472,-82
2021-11-27 23:01:47,1.58,1.58,1.58,78.82,986354,29,20013,-83
2021-11-27 23:02:17,1.60,1.60,1.60,78.41,988370,29,19929,-81
2021-11-27 23:02:56,1.58,1.58,1.58,78.17,977242,29,19958,-82
2021-11-27 23:03:27,1.61,1.61,1.61,78.76,971618,30,19958,-82
2021-11-27 23:03:58,1.56,1.56,1.56,78.57,972482,30,20005,-80
2021-11-27 23:04:30,1.54,1.54,1.54,78.78,973823,30,20045,-82
2021-11-27 23:05:01,1.52,1.52,1.52,79.14,952043,30,19929,-80
2021-11-27 23:05:31,1.48,1.48,1.48,78.80,948526,30,19988,-80
2021-11-27 23:06:02,1.46,1.46,1.46,79.01,934700,31,19975,-81
2021-11-27 23:06:33,1.54,1.54,1.54,79.37,935757,31,19931,-82
2021-11-27 23:07:07,1.65,1.65,1.65,78.36,917164,31,19937,-80
2021-11-27 23:08:11,1.61,1.61,1.61,78.44,899735,32,19968,-81
2021-11-27 23:08:42,1.45,1.45,1.45,79.17,890444,32,20026,-81
2021-11-27 23:09:15,1.43,1.43,1.43,79.37,877332,33,19999,-81
2021-11-27 23:09:46,1.34,1.34,1.34,79.43,873397,33,20044,-81
2021-11-27 23:10:27,1.30,1.30,1.30,79.62,858961,33,19946,-81
2021-11-27 23:10:59,1.33,1.33,1.33,79.80,848422,34,20003,-81
2021-11-27 23:11:29,1.41,1.41,1.41,79.88,841688,34,20524,-80
2021-11-27 23:12:00,1.41,1.41,1.41,79.65,820488,34,20076,-82
2021-11-27 23:12:35,1.38,1.38,1.38,79.41,805448,36,20001,-81
2021-11-27 23:13:06,1.41,1.41,1.41,79.22,783128,37,20609,-82
2021-11-27 23:13:37,1.41,1.41,1.41,79.12,772300,37,19954,-81
2021-11-27 23:14:08,1.41,1.41,1.41,79.93,756008,38,20047,-82
2021-11-27 23:14:38,1.41,1.41,1.41,79.31,745436,39,19954,-81
2021-11-27 23:16:54,1.40,1.40,1.40,79.71,3191063,27,20987,-80
2021-11-27 23:17:25,1.42,1.42,1.42,79.56,1054330,28,19963,-82
2021-11-27 23:17:58,1.38,1.38,1.38,79.55,1047250,28,19911,-81
2021-11-27 23:18:43,1.31,1.31,1.31,79.84,1038891,28,19979,-81
2021-11-27 23:19:20,1.30,1.30,1.30,79.94,1037586,28,19929,-81
2021-11-27 23:20:06,1.20,1.20,1.20,79.92,1041822,28,19914,-82
2021-11-27 23:20:42,1.29,1.29,1.29,79.97,1036333,28,20225,-83
2021-11-27 23:21:19,1.33,1.33,1.33,79.51,1038392,28,20852,-82
2021-11-27 23:22:22,1.35,1.35,1.35,79.64,1026669,28,19927,-81
2021-11-27 23:22:54,1.31,1.31,1.31,80.08,1029357,28,19946,-81
2021-11-27 23:23:34,1.31,1.31,1.31,79.97,1027442,28,19970,-80
2021-11-27 23:24:06,1.26,1.26,1.26,79.94,1038055,28,19928,-81
2021-11-27 23:24:36,1.22,1.22,1.22,80.06,1032201,28,19968,-81
2021-11-27 23:25:07,1.06,1.06,1.06,80.47,1030363,28,19930,-81
2021-11-27 23:25:40,1.13,1.13,1.13,80.29,1023177,28,20013,-80
2021-11-27 23:26:12,1.15,1.15,1.15,80.23,1015981,29,20134,-81
2021-11-27 23:26:49,1.12,1.12,1.12,80.50,1008831,29,20006,-81
2021-11-27 23:27:22,1.14,1.14,1.14,80.13,1005311,29,19939,-81
2021-11-27 23:27:55,1.13,1.13,1.13,80.35,995231,29,20062,-81
2021-11-27 23:28:37,1.14,1.14,1.14,80.51,991327,29,19995,-81
2021-11-27 23:29:11,0.85,0.85,0.85,80.36,985069,29,19926,-83
2021-11-27 23:29:44,1.27,1.27,1.27,80.34,968206,30,20007,-80
2021-11-27 23:30:15,1.28,1.28,1.28,80.09,970242,30,20439,-81
2021-11-27 23:30:48,1.37,1.37,1.37,79.81,966693,30,19983,-81
2021-11-27 23:31:19,1.41,1.41,1.41,79.54,960801,30,19975,-81
2021-11-27 23:31:52,1.44,1.44,1.44,79.29,949088,30,19976,-82
2021-11-27 23:32:22,1.47,1.47,1.47,79.21,940787,31,20448,-81
2021-11-27 23:33:16,1.43,1.43,1.43,79.17,924771,31,20925,-82
2021-11-27 23:33:46,1.39,1.39,1.39,79.64,903537,32,20013,-82
2021-11-27 23:34:17,1.39,1.39,1.39,79.47,875081,33,19945,-82
2021-11-27 23:34:53,1.38,1.38,1.38,79.62,862513,33,19950,-82
2021-11-27 23:35:23,1.05,1.05,1.05,79.13,857615,33,19955,-82
2021-11-27 23:35:57,1.43,1.43,1.43,79.14,853244,34,20325,-82
2021-11-27 23:36:34,1.43,1.43,1.43,79.24,833364,35,20408,-82
2021-11-27 23:37:05,1.41,1.41,1.41,79.72,823340,35,19950,-83
2021-11-27 23:37:35,1.37,1.37,1.37,79.66,821869,35,19948,-82
2021-11-27 23:38:06,1.38,1.38,1.38,79.42,811184,36,20123,-81
2021-11-27 23:38:37,1.30,1.30,1.30,79.62,803168,36,20026,-82
2021-11-27 23:39:11,1.42,1.42,1.42,79.22,786121,36,19948,-83
2021-11-27 23:39:45,1.48,1.48,1.48,79.24,759402,38,19959,-81
2021-11-27 23:40:20,1.49,1.49,1.49,79.26,746354,39,20396,-82
2021-11-27 23:42:38,1.36,1.36,1.36,79.17,3175814,27,19939,-82
2021-11-27 23:43:15,1.39,1.39,1.39,79.04,1042780,28,20856,-82
2021-11-27 23:43:48,1.39,1.39,1.39,79.68,1040787,28,19915,-82
2021-11-27 23:44:29,1.29,1.29,1.29,79.57,1044006,28,20259,-83
2021-11-27 23:45:05,1.29,1.29,1.29,79.43,1038564,28,19921,-83
2021-11-27 23:45:48,1.32,1.32,1.32,79.23,1036364,28,19948,-82
2021-11-27 23:46:19,1.35,1.35,1.35,79.04,1034323,28,19926,-83
2021-11-27 23:46:52,1.31,1.31,1.31,79.65,1037893,28,19922,-82
2021-11-27 23:47:25,1.29,1.29,1.29,79.74,1034580,28,19922,-81
2021-11-27 23:47:56,1.31,1.31,1.31,79.93,1031811,28,20013,-81
2021-11-27 23:48:26,1.28,1.28,1.28,79.42,1031066,28,19928,-80
2021-11-27 23:48:57,1.27,1.27,1.27,79.74,1021063,28,19947,-81
2021-11-27 23:49:29,1.23,1.23,1.23,80.05,1029022,28,19984,-81
2021-11-27 23:49:59,1.13,1.13,1.13,79.89,1026470,28,19948,-80
2021-11-27 23:50:32,1.14,1.14,1.14,80.02,1028533,28,19929,-80
2021-11-27 23:51:04,1.21,1.21,1.21,80.14,1021547,28,19923,-80
2021-11-27 23:51:36,1.16,1.16,1.16,80.54,1014203,29,19982,-80
2021-11-27 23:52:07,1.16,1.16,1.16,79.99,1012772,29,19915,-80
2021-11-27 23:52:37,1.22,1.22,1.22,80.32,1003432,29,19967,-79
2021-11-27 23:53:08,1.24,1.24,1.24,79.93,991039,29,19921,-80
2021-11-27 23:53:40,1.23,1.23,1.23,79.92,992324,29,19960,-79
2021-11-27 23:54:10,1.26,1.26,1.26,79.85,995761,29,19937,-79
2021-11-27 23:54:41,1.23,1.23,1.23,79.67,983318,29,21512,-80
2021-11-27 23:55:11,1.20,1.20,1.20,80.00,977300,29,19930,-80
2021-11-27 23:55:42,1.21,1.21,1.21,79.98,985266,29,19933,-80
2021-11-27 23:56:14,1.22,1.22,1.22,79.83,978360,30,20410,-80
2021-11-27 23:56:51,1.19,1.19,1.19,79.75,967117,30,20034,-81
2021-11-27 23:57:22,1.24,1.24,1.24,79.79,942247,30,19938,-80
2021-11-27 23:57:53,1.26,1.26,1.26,80.00,929364,31,19939,-80
2021-11-27 23:58:24,1.25,1.25,1.25,79.79,923317,31,19920,-81
2021-11-27 23:58:55,1.27,1.27,1.27,79.57,916508,31,20397,-81
2021-11-27 23:59:25,1.32,1.32,1.32,79.47,883347,33,19997,-81
2021-11-27 23:59:57,1.34,1.34,1.34,79.58,866683,33,20022,-82