2021-11-27 00:00:33,1999.90,999.90,1.20,99.90,1023645,28,20046,-72
2021-11-27 00:01:04,1999.90,999.90,1.20,99.90,1019675,29,20028,-72
2021-11-27 00:01:35,1999.90,999.90,1.30,99.90,1020231,29,20111,-72
2021-11-27 00:02:06,1999.90,999.90,1.30,99.90,1019785,29,20040,-72
2021-11-27 00:02:37,1999.90,999.90,1.20,99.90,1015969,29,20032,-73
2021-11-27 00:03:08,1999.90,999.90,1.20,99.90,1019966,29,20019,-72
2021-11-27 00:03:39,1999.90,999.90,1.30,99.90,1023567,29,20167,-72
2021-11-27 00:04:11,1999.90,999.90,1.30,99.90,1024360,29,20071,-72
2021-11-27 00:04:42,1999.90,999.90,1.20,99.90,1023821,28,20024,-72
2021-11-27 00:05:14,1999.90,999.90,1.20,99.90,1024775,28,20023,-72
2021-11-27 00:05:46,1999.90,999.90,1.20,99.90,1024483,29,20023,-72
2021-11-27 00:06:17,1999.90,999.90,1.20,99.90,1024399,29,20058,-71
2021-11-27 00:06:48,1999.90,999.90,1.20,99.90,1024793,28,20029,-72
2021-11-27 00:07:18,1999.90,999.90,1.20,99.90,1024398,28,20042,-72
2021-11-27 00:07:51,1999.90,999.90,1.20,99.90,1024480,28,20027,-72
2021-11-27 00:08:22,1999.90,999.90,1.20,99.90,1020425,29,20078,-72
2021-11-27 00:08:54,1999.90,999.90,1.20,99.90,1017310,29,20021,-72
2021-11-27 00:09:25,1999.90,999.90,1.10,99.90,1017135,29,20031,-72
2021-11-27 00:09:55,1999.90,999.90,1.20,99.90,1013051,29,20028,-72
2021-11-27 00:10:28,1999.90,999.90,1.10,99.90,1016816,29,20029,-72
2021-11-27 00:10:59,1999.90,999.90,1.10,99.90,1016581,29,20032,-72
2021-11-27 00:11:31,1999.90,999.90,1.10,99.90,1013344,29,20029,-72
2021-11-27 00:12:02,1999.90,999.90,1.10,99.90,1012968,29,20021,-72
2021-11-27 00:12:33,1999.90,999.90,1.10,99.90,1005757,29,20040,-72
2021-11-27 00:13:05,1999.90,999.90,1.10,99.90,1013151,29,20024,-72
2021-11-27 00:13:36,1999.90,999.90,1.10,99.90,1016938,29,20032,-72
2021-11-27 00:14:08,1999.90,999.90,1.10,99.90,1018018,29,20064,-72
2021-11-27 00:14:39,1999.90,999.90,1.10,99.90,1024395,29,20019,-72
2021-11-27 00:15:11,1999.90,999.90,1.10,99.90,1024437,29,20118,-72
2021-11-27 00:15:43,1999.90,999.90,1.10,99.90,1024484,29,20023,-72
2021-11-27 00:16:13,1999.90,999.90,1.10,99.90,1024635,28,20554,-71
2021-11-27 00:16:44,1999.90,999.90,1.10,99.90,1025386,28,20555,-73
2021-11-27 00:17:15,1999.90,999.90,1.10,99.90,1024487,29,20035,-72
2021-11-27 00:17:46,1999.90,999.90,1.10,99.90,1016655,29,20122,-72
2021-11-27 00:18:17,1999.90,999.90,1.10,99.90,1012550,29,20420,-72
2021-11-27 00:18:47,1999.90,999.90,1.10,99.90,1012964,29,20087,-72
2021-11-27 00:19:18,1999.90,999.90,1.10,99.90,1017331,29,20027,-72
2021-11-27 00:19:50,1999.90,999.90,1.10,99.90,1016745,29,20028,-72
2021-11-27 00:20:24,1999.90,999.90,1.10,99.90,1016867,29,20028,-72
2021-11-27 00:21:07,1999.90,999.90,1.10,99.90,1020533,29,20530,-72
2021-11-27 00:21:40,1999.90,999.90,1.10,99.90,1016421,29,20032,-72
2021-11-27 00:22:11,1999.90,999.90,1.10,99.90,1019899,29,20028,-73
2021-11-27 00:22:42,1999.90,999.90,1.10,99.90,1016379,29,20036,-72
2021-11-27 00:23:13,1999.90,999.90,1.10,99.90,1017080,29,20076,-72
2021-11-27 00:23:44,1999.90,999.90,1.10,99.90,1020894,29,20562,-72
2021-11-27 00:24:15,1999.90,999.90,1.10,99.90,1020714,28,20534,-72
2021-11-27 00:24:45,1999.90,999.90,1.10,99.90,1025028,29,20023,-72
2021-11-27 00:25:17,1999.90,999.90,1.10,99.90,1020462,29,20075,-72
2021-11-27 00:25:48,1999.90,999.90,1.10,99.90,1016520,29,20062,-72
2021-11-27 00:26:20,1999.90,999.90,1.10,99.90,1016676,29,20032,-71
2021-11-27 00:26:52,1999.90,999.90,1.10,99.90,1017017,29,20031,-72
2021-11-27 00:27:23,1999.90,999.90,1.00,99.90,1021634,29,20091,-72
2021-11-27 00:27:54,1999.90,999.90,1.10,99.90,1020357,29,20416,-73
2021-11-27 00:28:25,1999.90,999.90,1.10,99.90,1020686,29,20439,-72
2021-11-27 00:28:55,1999.90,999.90,1.10,99.90,1016501,29,20031,-72
2021-11-27 00:29:26,1999.90,999.90,1.10,99.90,1016664,29,20067,-71
2021-11-27 00:29:57,1999.90,999.90,1.10,99.90,1017049,29,20024,-72
2021-11-27 00:30:31,1999.90,999.90,1.10,99.90,1012973,29,20074,-72
2021-11-27 00:31:07,1999.90,999.90,1.10,99.90,1020473,29,20156,-72
2021-11-27 00:31:41,1999.90,999.90,1.10,99.90,1017714,29,20028,-72
2021-11-27 00:32:12,1999.90,999.90,1.10,99.90,1022532,29,20443,-72
2021-11-27 00:32:43,1999.90,999.90,1.10,99.90,1016479,29,20500,-72
2021-11-27 00:33:15,1999.90,999.90,1.10,99.90,1020457,28,20032,-73
2021-11-27 00:33:46,1999.90,999.90,1.10,99.90,1016411,29,20025,-72
2021-11-27 00:34:17,1999.90,999.90,1.10,99.90,1016903,29,20104,-72
2021-11-27 00:34:48,1999.90,999.90,1.10,99.90,1012710,29,20035,-72
2021-11-27 00:35:19,1999.90,999.90,1.10,99.90,1012865,29,20025,-72
2021-11-27 00:35:50,1999.90,999.90,1.10,99.90,1016488,29,20444,-72
2021-11-27 00:36:22,1999.90,999.90,1.10,99.90,1017100,29,20488,-72
2021-11-27 00:36:53,1999.90,999.90,1.10,99.90,1024355,29,20058,-72
2021-11-27 00:37:23,1999.90,999.90,1.10,99.90,1024920,29,20023,-72
2021-11-27 00:37:56,1999.90,999.90,1.10,99.90,1020674,29,20055,-72
2021-11-27 00:38:27,1999.90,999.90,1.10,99.90,1020341,29,20055,-72
2021-11-27 00:38:58,1999.90,999.90,1.10,99.90,1016554,29,20084,-72
2021-11-27 00:39:28,1999.90,999.90,1.10,99.90,1016949,29,20024,-72
2021-11-27 00:39:59,1999.90,999.90,1.00,99.90,1016778,29,20027,-72
2021-11-27 00:40:31,1999.90,999.90,1.00,99.90,1016401,29,20110,-72
2021-11-27 00:41:04,1999.90,999.90,1.00,99.90,1012804,29,20032,-72
2021-11-27 00:41:35,1999.90,999.90,1.00,99.90,1017068,29,20523,-72
2021-11-27 00:42:06,1999.90,999.90,1.00,99.90,1017061,29,20087,-72
2021-11-27 00:42:36,1999.90,999.90,1.00,99.90,1016438,29,20071,-72
2021-11-27 00:43:09,1999.90,999.90,1.00,99.90,1016459,29,20024,-72
2021-11-27 00:43:40,1999.90,999.90,1.00,99.90,1016751,29,20378,-72
2021-11-27 00:44:11,1999.90,999.90,1.00,99.90,1020556,29,20195,-72
2021-11-27 00:44:42,1999.90,999.90,1.00,99.90,1020403,29,20031,-73
2021-11-27 00:45:15,1999.90,999.90,1.00,99.90,1016556,29,20023,-72
2021-11-27 00:45:47,1999.90,999.90,0.90,99.90,1016467,29,20020,-74
2021-11-27 00:46:18,1999.90,999.90,1.00,99.90,1017055,29,20017,-72
2021-11-27 00:46:50,1999.90,999.90,1.00,99.90,1017781,29,20024,-72
2021-11-27 00:47:24,1999.90,999.90,0.90,99.90,1024382,29,20015,-71
2021-11-27 00:47:57,1999.90,999.90,1.00,99.90,1024446,29,20390,-72
2021-11-27 00:48:28,1999.90,999.90,1.00,99.90,1021311,29,20016,-72
2021-11-27 00:48:59,1999.90,999.90,1.00,99.90,1020408,29,20452,-72
2021-11-27 00:49:32,1999.90,999.90,1.00,99.90,1016340,29,20543,-72
2021-11-27 00:50:03,1999.90,999.90,1.00,99.90,1013160,29,20028,-72
2021-11-27 00:50:43,1999.90,999.90,1.00,99.90,1013060,29,20031,-72
2021-11-27 00:51:18,1999.90,999.90,1.00,99.90,1016525,29,20016,-72
2021-11-27 00:51:49,1999.90,999.90,1.00,99.90,1016527,29,20016,-73
2021-11-27 00:52:21,1999.90,999.90,1.00,99.90,1020353,29,20361,-72
2021-11-27 00:52:52,1999.90,999.90,1.00,99.90,1020362,29,20051,-72
2021-11-27 00:53:23,1999.90,999.90,1.00,99.90,1020809,29,20027,-72
2021-11-27 00:53:55,1999.90,999.90,1.00,99.90,1024264,29,20016,-72
2021-11-27 00:54:26,1999.90,999.90,1.00,99.90,1024339,29,20016,-72
2021-11-27 00:54:56,1999.90,999.90,1.00,99.90,1024363,29,20019,-72
2021-11-27 00:55:27,1999.90,999.90,1.00,99.90,1024382,29,20151,-72
2021-11-27 00:55:58,1999.90,999.90,1.00,99.90,1020322,29,20398,-71
2021-11-27 00:56:29,1999.90,999.90,1.00,99.90,1020299,29,20024,-72
2021-11-27 00:57:00,1999.90,999.90,1.00,99.90,1020242,29,20079,-71
2021-11-27 00:57:31,1999.90,999.90,1.00,99.90,1020631,29,20016,-72
2021-11-27 00:58:03,1999.90,999.90,1.00,99.90,1024238,29,20030,-72
2021-11-27 00:58:35,1999.90,999.90,1.00,99.90,1024161,29,20015,-72
2021-11-27 00:59:05,1999.90,999.90,1.00,99.90,1020276,29,20235,-72
2021-11-27 00:59:36,1999.90,999.90,0.90,99.90,1020220,28,20566,-72
2021-11-27 01:00:11,1999.90,999.90,0.90,99.90,1016608,29,20021,-72
2021-11-27 01:00:52,1999.90,999.90,1.00,99.90,1015281,29,20569,-72
2021-11-27 01:01:26,1999.90,999.90,1.00,99.90,1014505,29,20017,-72
2021-11-27 01:01:58,1999.90,999.90,1.00,99.90,1018858,29,20090,-73
2021-11-27 01:02:28,1999.90,999.90,1.00,99.90,1020387,29,20020,-72
2021-11-27 01:03:01,1999.90,999.90,0.90,99.90,1020312,29,20016,-72
2021-11-27 01:03:34,1999.90,999.90,1.00,99.90,1021746,29,20019,-72
2021-11-27 01:04:04,1999.90,999.90,1.00,99.90,1024190,29,20475,-73
2021-11-27 01:04:35,1999.90,999.90,1.00,99.90,1024342,29,20015,-72
2021-11-27 01:05:08,1999.90,999.90,1.00,99.90,1024626,28,20106,-72
2021-11-27 01:05:39,1999.90,999.90,1.00,99.90,1024332,29,20079,-72
2021-11-27 01:06:12,1999.90,999.90,1.00,99.90,1020337,29,20380,-72
2021-11-27 01:06:43,1999.90,999.90,1.00,99.90,1020262,29,20016,-72
2021-11-27 01:07:13,1999.90,999.90,1.00,99.90,1016412,29,20047,-72
2021-11-27 01:07:45,1999.90,999.90,1.00,99.90,1016895,29,20020,-72
2021-11-27 01:08:17,1999.90,999.90,1.00,99.90,1020427,29,20019,-72
2021-11-27 01:08:54,1999.90,999.90,1.00,99.90,1016706,29,20067,-72
2021-11-27 01:09:25,1999.90,999.90,1.00,99.90,1016406,29,20579,-72
2021-11-27 01:09:56,1999.90,999.90,1.00,99.90,1013518,29,20568,-72
2021-11-27 01:10:29,1999.90,999.90,1.00,99.90,1013344,29,20017,-72
2021-11-27 01:11:07,1999.90,999.90,1.00,99.90,1016959,29,20087,-72
2021-11-27 01:11:41,1999.90,999.90,1.10,99.90,1021751,29,20031,-72
2021-11-27 01:12:12,1999.90,999.90,1.10,99.90,1022104,29,20399,-72
2021-11-27 01:12:43,1999.90,999.90,1.10,99.90,1020168,29,20447,-72
2021-11-27 01:13:14,1999.90,999.90,1.10,99.90,1020217,29,20078,-73
2021-11-27 01:13:47,1999.90,999.90,1.10,99.90,1020276,29,20415,-72
2021-11-27 01:14:25,1999.90,999.90,1.10,99.90,1020699,29,20023,-73
2021-11-27 01:14:55,1999.90,999.90,1.00,99.90,1021734,29,20098,-72
2021-11-27 01:15:30,1999.90,999.90,1.10,99.90,1024279,29,20394,-72
2021-11-27 01:16:02,1999.90,999.90,1.10,99.90,1020391,29,20103,-72
2021-11-27 01:16:35,1999.90,999.90,1.10,99.90,1016666,29,20031,-72
2021-11-27 01:17:08,1999.90,999.90,1.10,99.90,1020047,29,20080,-72
2021-11-27 01:17:39,1999.90,999.90,1.10,99.90,1017102,29,20103,-72
2021-11-27 01:18:10,1999.90,999.90,1.10,99.90,1016190,29,20091,-72
2021-11-27 01:18:40,1999.90,999.90,1.10,99.90,1012575,29,20025,-72
2021-11-27 01:19:12,1999.90,999.90,1.10,99.90,1012673,29,20025,-72
2021-11-27 01:19:43,1999.90,999.90,1.10,99.90,1016643,29,20024,-72
2021-11-27 01:20:18,1999.90,999.90,1.20,99.90,1020702,29,20024,-72
2021-11-27 01:20:54,1999.90,999.90,1.10,99.90,1024265,29,20025,-72
2021-11-27 01:21:31,1999.90,999.90,1.10,99.90,1021716,29,20019,-73
2021-11-27 01:22:11,1999.90,999.90,1.10,99.90,1020188,29,20024,-72
2021-11-27 01:22:42,1999.90,999.90,1.20,99.90,1016186,29,20138,-72
2021-11-27 01:23:13,1999.90,999.90,1.10,99.90,1010883,29,20481,-72
2021-11-27 01:23:46,1999.90,999.90,1.20,99.90,1010440,29,20047,-72
2021-11-27 01:24:18,1999.90,999.90,1.10,99.90,1008867,29,20107,-72
2021-11-27 01:24:50,1999.90,999.90,1.10,99.90,1013155,29,20020,-72
2021-11-27 01:25:22,1999.90,999.90,1.20,99.90,1017718,29,20079,-72
2021-11-27 01:25:53,1999.90,999.90,1.10,99.90,1024288,29,20027,-72
2021-11-27 01:26:24,1999.90,999.90,1.10,99.90,1024238,29,20024,-72
2021-11-27 01:26:58,1999.90,999.90,1.10,99.90,1024268,29,20023,-72
2021-11-27 01:27:28,1999.90,999.90,1.10,99.90,1020151,29,20023,-72
2021-11-27 01:27:59,1999.90,999.90,1.10,99.90,1020887,29,20024,-72
2021-11-27 01:28:30,1999.90,999.90,1.20,99.90,1024041,29,20383,-72
2021-11-27 01:29:03,1999.90,999.90,1.10,99.90,1024226,29,20094,-72
2021-11-27 01:29:33,1999.90,999.90,1.10,99.90,1020281,29,20024,-72
2021-11-27 01:30:07,1999.90,999.90,1.10,99.90,1020573,29,20161,-72
2021-11-27 01:30:38,1999.90,999.90,1.20,99.90,1020319,29,20578,-72
2021-11-27 01:31:09,1999.90,999.90,1.10,99.90,1020815,29,20023,-72
2021-11-27 01:31:40,1999.90,999.90,1.10,99.90,1020245,29,20126,-72
2021-11-27 01:32:14,1999.90,999.90,1.10,99.90,1020546,29,20063,-72
2021-11-27 01:32:46,1999.90,999.90,1.10,99.90,1016324,29,20504,-72
2021-11-27 01:33:17,1999.90,999.90,1.10,99.90,1012342,29,20536,-72
2021-11-27 01:33:48,1999.90,999.90,1.10,99.90,1012504,29,20037,-72
2021-11-27 01:34:19,1999.90,999.90,1.10,99.90,1008887,29,20073,-72
2021-11-27 01:34:49,1999.90,999.90,1.10,99.90,1012931,29,20021,-73
2021-11-27 01:35:20,1999.90,999.90,1.10,99.90,1016145,29,20059,-72
2021-11-27 01:35:54,1999.90,999.90,1.10,99.90,1016487,29,20027,-72
2021-11-27 01:36:24,1999.90,999.90,1.10,99.90,1016925,29,20107,-72
2021-11-27 01:36:55,1999.90,999.90,1.10,99.90,1016848,29,20028,-72
2021-11-27 01:37:26,1999.90,999.90,1.10,99.90,1020186,29,20095,-72
2021-11-27 01:37:57,1999.90,999.90,1.10,99.90,1020679,29,20115,-75
2021-11-27 01:38:29,1999.90,999.90,1.10,99.90,1024082,29,20106,-72
2021-11-27 01:39:01,1999.90,999.90,1.10,99.90,1024435,28,20030,-72
2021-11-27 01:39:32,1999.90,999.90,1.10,99.90,1024480,28,20034,-72
2021-11-27 01:40:06,1999.90,999.90,1.10,99.90,1020069,29,20423,-72
2021-11-27 01:40:37,1999.90,999.90,1.10,99.90,1016234,29,20024,-73
2021-11-27 01:41:08,1999.90,999.90,1.10,99.90,1012346,29,20155,-72
2021-11-27 01:41:41,1999.90,999.90,1.10,99.90,1013725,29,20123,-72
2021-11-27 01:42:12,1999.90,999.90,1.10,99.90,1016664,29,20021,-72
2021-11-27 01:42:43,1999.90,999.90,1.10,99.90,1020068,29,20196,-72
2021-11-27 01:43:14,1999.90,999.90,1.10,99.90,1020213,29,20029,-72
2021-11-27 01:43:46,1999.90,999.90,1.10,99.90,1020642,29,20502,-72
2021-11-27 01:44:17,1999.90,999.90,1.10,99.90,1020442,29,20032,-72
2021-11-27 01:44:47,1999.90,999.90,1.10,99.90,1020160,29,20056,-72
2021-11-27 01:45:19,1999.90,999.90,1.10,99.90,1012322,29,20021,-72
2021-11-27 01:45:51,1999.90,999.90,1.10,99.90,1012648,29,20029,-72
2021-11-27 01:46:22,1999.90,999.90,1.10,99.90,1016704,29,20043,-72
2021-11-27 01:46:54,1999.90,999.90,1.10,99.90,1020853,29,20027,-72
2021-11-27 01:47:24,1999.90,999.90,1.00,99.90,1024431,28,20074,-72
2021-11-27 01:48:04,1999.90,999.90,1.10,99.90,1024046,29,20118,-72
2021-11-27 01:48:38,1999.90,999.90,1.00,99.90,1024111,29,20031,-72
2021-11-27 01:49:09,1999.90,999.90,1.10,99.90,1024284,29,20078,-72
2021-11-27 01:49:40,1999.90,999.90,1.10,99.90,1022170,29,20079,-72
2021-11-27 01:50:11,1999.90,999.90,1.10,99.90,1024127,29,20086,-73
2021-11-27 01:50:53,1999.90,999.90,1.10,99.90,1020151,29,20024,-72
2021-11-27 01:51:24,1999.90,999.90,1.10,99.90,1017894,29,20024,-72
2021-11-27 01:51:55,1999.90,999.90,1.10,99.90,1020187,29,20120,-72
2021-11-27 01:52:26,1999.90,999.90,1.10,99.90,1020067,29,20027,-72
2021-11-27 01:52:57,1999.90,999.90,1.00,99.90,1020491,29,20055,-72
2021-11-27 01:53:30,1999.90,999.90,1.00,99.90,1024034,29,20052,-72
2021-11-27 01:54:05,1999.90,999.90,1.00,99.90,1023926,29,20062,-72
2021-11-27 01:54:36,1756.75,871.17,1.10,99.90,1024098,29,20034,-72
2021-11-27 01:55:07,1999.90,999.90,1.10,99.90,1020090,28,20501,-72
2021-11-27 01:55:39,1999.90,999.90,1.00,99.90,1020120,29,20020,-72
2021-11-27 01:56:16,1999.90,999.90,1.00,99.90,1020052,29,20020,-72
2021-11-27 01:56:54,1999.90,999.90,1.00,99.90,1017434,29,20050,-72
2021-11-27 01:57:25,1999.90,999.90,1.00,99.90,1020155,29,20055,-74
2021-11-27 01:57:57,1999.90,999.90,1.00,99.90,1022028,29,20024,-72
2021-11-27 01:58:29,1999.90,999.90,1.00,99.90,1024111,29,20097,-72
2021-11-27 01:59:00,1999.90,999.90,1.00,99.90,1024444,28,20023,-72
2021-11-27 01:59:33,1999.90,999.90,1.00,99.90,1023944,29,20031,-72
2021-11-27 02:00:07,1999.90,999.90,1.00,99.90,1024019,29,20023,-72
2021-11-27 02:00:43,1999.90,999.90,1.00,99.90,1023974,29,20035,-73
2021-11-27 02:01:18,1999.90,999.90,1.00,99.90,1024117,29,20111,-72
2021-11-27 02:01:50,1999.90,999.90,1.00,99.90,1020077,29,20031,-72
2021-11-27 02:02:21,1999.90,999.90,1.00,99.90,1017480,29,20032,-72
2021-11-27 02:02:53,1999.90,999.90,1.00,99.90,1020234,29,20156,-72
2021-11-27 02:03:23,1999.90,999.90,1.00,99.90,1020462,29,20171,-72
2021-11-27 02:03:55,1999.90,999.90,1.00,99.90,1023981,29,20086,-72
2021-11-27 02:04:27,1999.90,999.90,1.00,99.90,1023739,29,20027,-72
2021-11-27 02:04:57,1999.90,999.90,1.00,99.90,1024171,29,20127,-72
2021-11-27 02:05:28,1999.90,999.90,1.00,99.90,1020142,29,20179,-72
2021-11-27 02:05:59,1999.90,999.90,1.00,99.90,1020441,29,20546,-72
2021-11-27 02:06:30,1999.90,999.90,1.00,99.90,1024036,29,20388,-72
2021-11-27 02:07:01,1999.90,999.90,1.00,99.90,1024159,29,20483,-72
2021-11-27 02:07:32,1999.90,999.90,1.00,99.90,1024522,28,20537,-72
2021-11-27 02:08:04,1999.90,999.90,1.00,99.90,1024275,28,20042,-72
2021-11-27 02:08:35,1999.90,999.90,1.00,99.90,1019992,29,20030,-72
2021-11-27 02:09:13,1999.90,999.90,1.00,99.90,1020167,29,20550,-72
2021-11-27 02:09:44,1999.90,999.90,1.00,99.90,1020084,29,20055,-72
2021-11-27 02:10:16,1999.90,999.90,1.00,99.90,1018672,29,20110,-72
2021-11-27 02:10:48,1999.90,999.90,1.00,99.90,1016103,29,20024,-72
2021-11-27 02:11:28,1999.90,999.90,1.00,99.90,1016154,29,20431,-72
2021-11-27 02:12:01,1999.90,999.90,0.90,99.90,1013808,29,20025,-72
2021-11-27 02:12:32,1999.90,999.90,1.00,99.90,1019767,29,20063,-72
2021-11-27 02:13:04,1999.90,999.90,1.00,99.90,1020043,29,20079,-72
2021-11-27 02:13:34,1999.90,999.90,1.00,99.90,1020625,29,20087,-72
2021-11-27 02:14:08,1999.90,999.90,0.90,99.90,1023998,29,20098,-72
2021-11-27 02:14:40,1999.90,999.90,1.00,99.90,1024009,29,20051,-73
2021-11-27 02:15:12,1999.90,999.90,0.90,99.90,1024268,29,20447,-74
2021-11-27 02:15:43,1999.90,999.90,0.90,99.90,1019911,29,20063,-72
2021-11-27 02:16:14,1999.90,999.90,1.00,99.90,1016119,29,20064,-73
2021-11-27 02:16:47,1999.90,999.90,1.00,99.90,1016132,29,20460,-72
2021-11-27 02:17:18,1999.90,999.90,1.00,99.90,1013306,29,20027,-72
2021-11-27 02:17:49,1999.90,999.90,1.00,99.90,1016630,29,20028,-72
2021-11-27 02:18:20,1999.90,999.90,0.90,99.90,1016010,29,20052,-73
2021-11-27 02:18:51,1999.90,999.90,0.90,99.90,1012349,29,20029,-72
2021-11-27 02:19:21,1999.90,999.90,0.90,99.90,1016138,29,20480,-72
2021-11-27 02:19:52,1999.90,999.90,0.90,99.90,1016425,29,20511,-72
2021-11-27 02:20:23,1999.90,999.90,0.90,99.90,1016630,29,20035,-72
2021-11-27 02:21:00,1999.90,999.90,0.90,99.90,1019922,29,20027,-72
2021-11-27 02:21:31,1999.90,999.90,0.90,99.90,1020006,29,20059,-72
2021-11-27 02:22:04,1999.90,999.90,0.90,99.90,1017233,29,20021,-72
2021-11-27 02:22:36,1999.90,999.90,0.90,99.90,1021276,29,20043,-73
2021-11-27 02:23:07,1999.90,999.90,0.90,99.90,1020023,29,20155,-72
2021-11-27 02:23:39,1999.90,999.90,0.90,99.90,1020596,29,20019,-72
2021-11-27 02:24:13,1999.90,999.90,0.90,99.90,1019900,29,20012,-72
2021-11-27 02:24:45,1999.90,999.90,0.90,99.90,1012942,29,20028,-72
2021-11-27 02:25:21,1999.90,999.90,0.80,99.90,1012225,29,20021,-73
2021-11-27 02:25:52,1999.90,999.90,0.80,99.90,1013666,29,20017,-73
2021-11-27 02:26:27,1999.90,999.90,0.80,99.90,1013167,29,20107,-72
2021-11-27 02:26:58,1999.90,999.90,0.80,99.90,1017549,29,20028,-72
2021-11-27 02:27:28,1999.90,999.90,0.80,99.90,1019994,29,20016,-72
2021-11-27 02:28:01,1999.90,999.90,0.80,99.90,1020868,29,20019,-72
2021-11-27 02:28:35,1999.90,999.90,0.80,99.90,1019378,29,20078,-72
2021-11-27 02:29:10,1999.90,999.90,0.80,99.90,1019778,29,20016,-72
2021-11-27 02:29:41,1999.90,999.90,0.80,99.90,1015957,29,20020,-72
2021-11-27 02:30:14,1999.90,999.90,0.80,99.90,1017382,29,20076,-72
2021-11-27 02:30:45,1999.90,999.90,0.80,99.90,1021182,29,20423,-72
2021-11-27 02:31:17,1999.90,999.90,0.80,99.90,1020533,29,20530,-72
2021-11-27 02:31:48,1999.90,999.90,0.80,99.90,1023796,29,20026,-72
2021-11-27 02:32:19,1999.90,999.90,0.70,99.90,1019899,29,20476,-72
2021-11-27 02:32:51,1999.90,999.90,0.80,99.90,1016321,29,20542,-72
2021-11-27 02:33:22,1999.90,999.90,0.80,99.90,1020272,29,20082,-73
2021-11-27 02:33:55,1999.90,999.90,0.80,99.90,1020351,29,20020,-72
2021-11-27 02:34:27,1999.90,999.90,0.70,99.90,1020732,29,20018,-72
2021-11-27 02:34:57,1999.90,999.90,0.80,99.90,1020018,29,20028,-72
2021-11-27 02:35:28,1999.90,999.90,0.80,99.90,1019895,29,20114,-72
2021-11-27 02:35:59,1999.90,999.90,0.80,99.90,1020446,29,20030,-72
2021-11-27 02:36:30,1999.90,999.90,0.80,99.90,1019951,29,20019,-72
2021-11-27 02:37:04,1999.90,999.90,0.80,99.90,1016360,29,20024,-72
2021-11-27 02:37:34,1999.90,999.90,0.80,99.90,1020022,29,20026,-72
2021-11-27 02:38:05,1999.90,999.90,0.80,99.90,1016707,29,20039,-72
2021-11-27 02:38:36,1999.90,999.90,0.80,99.90,1020622,29,20072,-72
2021-11-27 02:39:11,1999.90,999.90,0.80,99.90,1023995,29,20007,-72
2021-11-27 02:39:41,1999.90,999.90,0.80,99.90,1023977,29,20067,-73
2021-11-27 02:40:13,1999.90,999.90,0.80,99.90,1023909,29,20049,-72
2021-11-27 02:40:45,1999.90,999.90,0.80,99.90,1023949,29,20095,-72
2021-11-27 02:41:15,1999.90,999.90,0.80,99.90,1019948,29,20012,-72
2021-11-27 02:41:49,1999.90,999.90,0.80,99.90,1019922,29,20027,-72
2021-11-27 02:42:20,1798.00,908.67,0.80,99.90,1019967,29,20012,-72
2021-11-27 02:42:51,1999.90,999.90,0.80,99.90,1020498,29,20563,-72
2021-11-27 02:43:21,1837.72,934.55,0.80,99.90,1020727,29,20464,-72
2021-11-27 02:43:53,1726.22,923.35,0.80,99.90,1023901,29,20027,-72
2021-11-27 02:44:26,1999.90,999.90,0.80,99.90,1019687,29,20403,-72
2021-11-27 02:44:57,1796.05,999.90,0.90,99.90,1019986,29,20031,-72
2021-11-27 02:45:28,1766.95,970.30,0.80,99.90,1016606,29,20146,-72
2021-11-27 02:45:59,1999.90,999.90,0.90,99.90,1020702,29,20096,-72
2021-11-27 02:46:30,1999.90,999.90,0.90,99.90,1019811,29,20023,-72
2021-11-27 02:47:02,1509.22,999.90,0.90,99.90,1020127,29,20511,-73
2021-11-27 02:47:33,1999.90,999.90,0.90,99.90,1023854,29,20019,-71
2021-11-27 02:48:04,1999.90,999.90,0.90,99.90,1023975,29,20034,-72
2021-11-27 02:48:35,1999.90,999.90,0.90,99.90,1024193,28,20083,-72
2021-11-27 02:49:07,1712.57,971.80,0.90,99.90,1023857,28,20027,-72
2021-11-27 02:49:38,1999.90,999.90,0.90,99.90,1019859,29,20487,-72
2021-11-27 02:50:12,1999.90,999.90,0.90,99.90,1015960,29,20504,-72
2021-11-27 02:50:43,1999.90,999.90,0.90,99.90,1012735,29,20088,-72
2021-11-27 02:51:14,1496.10,973.53,0.90,99.90,1016799,29,20024,-72
2021-11-27 02:51:45,1722.18,999.90,0.90,99.90,1016587,29,20016,-72
2021-11-27 02:52:16,1999.90,999.90,0.90,99.90,1012291,29,20115,-72
2021-11-27 02:52:47,1706.57,972.45,0.90,99.90,1015885,29,20133,-72
2021-11-27 02:53:18,1850.90,977.65,0.90,99.90,1012063,29,20032,-72
2021-11-27 02:53:49,1999.90,999.90,0.90,99.90,1012475,29,20032,-71
2021-11-27 02:54:20,1999.90,999.90,0.90,99.90,1020027,29,20055,-72
2021-11-27 02:54:51,1999.90,999.90,0.90,99.90,1019950,29,20020,-72
2021-11-27 02:55:22,1840.03,969.13,0.90,99.90,1019926,29,20028,-73
2021-11-27 02:55:52,1999.90,999.90,0.90,99.90,1019915,29,20685,-73
2021-11-27 02:56:23,1999.90,999.90,0.90,99.90,1020171,29,20031,-72
2021-11-27 02:56:55,1693.25,935.28,0.90,99.90,1020146,29,20027,-72
2021-11-27 02:57:30,1820.88,928.58,0.90,99.90,1023801,28,20034,-72
2021-11-27 02:58:01,1999.90,999.90,0.90,99.90,1015863,29,20035,-72
2021-11-27 02:58:32,1999.90,999.90,0.90,99.90,1015916,29,20039,-73
2021-11-27 02:59:13,1999.90,999.90,1.00,99.90,1016326,29,20482,-72
2021-11-27 02:59:44,1999.90,999.90,1.00,99.90,1015997,29,20024,-72
2021-11-27 03:00:18,1999.90,999.90,0.90,99.90,1013492,29,20044,-72
2021-11-27 03:00:52,1999.90,999.90,0.90,99.90,1011993,29,20120,-72
2021-11-27 03:01:23,1999.90,999.90,0.90,99.90,1009383,29,20031,-72
2021-11-27 03:01:57,1999.90,999.90,1.00,99.90,1014355,29,20047,-72
2021-11-27 03:02:28,1999.90,999.90,0.90,99.90,1016878,29,20031,-72
2021-11-27 03:02:59,1999.90,999.90,1.00,99.90,1015913,29,20024,-72
2021-11-27 03:03:29,1783.78,911.58,1.00,99.90,1015831,29,20444,-72
2021-11-27 03:04:00,1999.90,999.90,0.90,99.90,1015976,29,20028,-72
2021-11-27 03:04:34,1999.90,999.90,0.90,99.90,1016123,29,20032,-72
2021-11-27 03:05:06,1999.90,999.90,0.90,99.90,1019808,29,20063,-72
2021-11-27 03:05:37,1999.90,999.90,0.90,99.90,1020664,29,20019,-72
2021-11-27 03:06:08,1999.90,999.90,0.90,99.90,1019838,29,20039,-72
2021-11-27 03:06:40,1999.90,999.90,0.90,99.90,1016095,29,20020,-72
2021-11-27 03:07:11,1999.90,999.90,0.90,99.90,1015932,29,20526,-72
2021-11-27 03:07:42,1999.90,999.90,0.90,99.90,1016279,29,20031,-72
2021-11-27 03:08:13,1999.90,999.90,0.90,99.90,1015909,29,20107,-72
2021-11-27 03:08:43,1999.90,999.90,0.90,99.90,1011976,29,20417,-72
2021-11-27 03:09:16,1999.90,999.90,0.90,99.90,1012321,29,20028,-72
2021-11-27 03:09:47,1999.90,999.90,0.90,99.90,1016810,29,20020,-71
2021-11-27 03:10:19,1999.90,999.90,0.80,99.90,1020323,29,20024,-72
2021-11-27 03:10:50,1999.90,999.90,0.80,99.90,1023770,29,20031,-72
2021-11-27 03:11:21,1999.90,999.90,0.80,99.90,1023847,29,20054,-72
2021-11-27 03:11:56,1999.90,999.90,0.80,99.90,1016223,29,20060,-72
2021-11-27 03:12:27,1999.90,999.90,0.80,99.90,1019788,29,20114,-72
2021-11-27 03:12:58,1999.90,999.90,0.80,99.90,1015813,29,20028,-72
2021-11-27 03:13:35,1999.90,999.90,0.80,99.90,1015947,29,20032,-72
2021-11-27 03:14:06,1999.90,999.90,0.80,99.90,1017044,29,20028,-73
2021-11-27 03:14:36,1999.90,999.90,0.80,99.90,1017963,29,20074,-72
2021-11-27 03:15:13,1999.90,999.90,0.80,99.90,1019877,29,20023,-72
2021-11-27 03:15:44,1999.90,999.90,0.80,99.90,1015886,29,20527,-72
2021-11-27 03:16:15,1999.90,999.90,0.80,99.90,1012776,29,20564,-72
2021-11-27 03:16:46,1999.90,999.90,0.80,99.90,1008203,29,20037,-72
2021-11-27 03:17:18,1999.90,999.90,0.80,99.90,1011893,29,20116,-72
2021-11-27 03:17:48,1999.90,999.90,0.80,99.90,1008472,29,20025,-72
2021-11-27 03:18:19,1999.90,999.90,0.80,99.90,1012392,29,20069,-72
2021-11-27 03:18:50,1999.90,999.90,0.80,99.90,1012520,29,20021,-72
2021-11-27 03:19:21,1999.90,999.90,0.80,99.90,1016112,29,20530,-72
2021-11-27 03:19:51,1999.90,999.90,0.70,99.90,1015871,29,20151,-72
2021-11-27 03:20:22,1999.90,999.90,0.70,99.90,1016015,29,20028,-74
2021-11-27 03:20:54,1999.90,999.90,0.80,99.90,1020013,29,20136,-72
2021-11-27 03:21:25,1999.90,999.90,0.80,99.90,1023833,29,20443,-71
2021-11-27 03:21:56,1999.90,999.90,0.70,99.90,1020201,29,20096,-72
2021-11-27 03:22:27,1999.90,999.90,0.70,99.90,1023637,29,20023,-71
2021-11-27 03:22:57,1999.90,999.90,0.70,99.90,1019763,29,20046,-71
2021-11-27 03:23:30,1999.90,999.90,0.60,99.90,1015934,29,20024,-71
2021-11-27 03:24:01,1999.90,999.90,0.60,99.90,1015864,29,20512,-71
2021-11-27 03:24:32,1999.90,999.90,0.60,99.90,1016345,29,20551,-71
2021-11-27 03:25:04,1999.90,999.90,0.60,99.90,1020367,29,20020,-71
2021-11-27 03:25:35,1999.90,999.90,0.50,99.90,1020266,29,20102,-71
2021-11-27 03:26:06,1999.90,999.90,0.50,99.90,1023654,28,20039,-71
2021-11-27 03:26:38,1999.90,999.90,0.50,99.90,1023761,29,20027,-71
2021-11-27 03:27:09,1999.90,999.90,0.50,99.90,1023776,29,20023,-71
2021-11-27 03:27:41,1999.90,999.90,0.60,99.90,1024085,28,20047,-71
2021-11-27 03:28:11,1999.90,999.90,0.50,99.90,1023607,29,20110,-71
2021-11-27 03:28:44,1999.90,999.90,0.50,99.90,1023725,29,20407,-71
2021-11-27 03:29:15,1999.90,999.90,0.50,99.90,1023722,29,20019,-70
2021-11-27 03:29:46,1999.90,999.90,0.50,99.90,1016369,29,20433,-71
2021-11-27 03:30:19,1999.90,999.90,0.50,99.90,1019861,29,20406,-72
2021-11-27 03:30:49,1999.90,999.90,0.50,99.90,1011842,29,20028,-71
2021-11-27 03:31:20,1999.90,999.90,0.50,99.90,1012833,29,20044,-71
2021-11-27 03:32:05,1999.90,999.90,0.50,99.90,1019736,29,20078,-70
2021-11-27 03:32:36,1999.90,999.90,0.50,99.90,1021980,29,20034,-71
2021-11-27 03:33:07,1999.90,999.90,0.50,99.90,1015794,29,20031,-71
2021-11-27 03:33:38,1999.90,999.90,0.50,99.90,1015812,29,20028,-72
2021-11-27 03:34:09,1999.90,999.90,0.60,99.90,1011813,29,20036,-72
2021-11-27 03:34:41,1999.90,999.90,0.60,99.90,1012448,29,20032,-71
2021-11-27 03:35:12,1999.90,999.90,0.60,99.90,1020308,29,20078,-71
2021-11-27 03:35:43,1999.90,999.90,0.60,99.90,1020277,29,20023,-71
2021-11-27 03:36:15,1999.90,999.90,0.60,99.90,1019731,29,20030,-71
2021-11-27 03:36:46,1999.90,999.90,0.60,99.90,1019773,29,20032,-71
2021-11-27 03:37:18,1999.90,999.90,0.60,99.90,1015921,29,20115,-71
2021-11-27 03:37:49,1999.90,999.90,0.60,99.90,1012517,29,20024,-71
2021-11-27 03:38:20,1999.90,999.90,0.60,99.90,1015791,29,20024,-71
2021-11-27 03:38:50,1999.90,999.90,0.60,99.90,1016203,29,20024,-71
2021-11-27 03:39:22,1999.90,999.90,0.60,99.90,1020075,29,20083,-71
2021-11-27 03:39:53,1999.90,999.90,0.60,99.90,1019925,29,20016,-71
2021-11-27 03:40:25,1999.90,999.90,0.60,99.90,1023707,29,20023,-70
2021-11-27 03:40:56,1999.90,999.90,0.60,99.90,1023684,29,20024,-71
2021-11-27 03:41:26,1999.90,999.90,0.60,99.90,1015764,29,20119,-71
2021-11-27 03:42:05,1999.90,999.90,0.60,99.90,1016143,29,20031,-73
2021-11-27 03:42:36,1999.90,999.90,0.60,99.90,1019871,29,20090,-74
2021-11-27 03:43:07,1999.90,999.90,0.60,99.90,1020987,29,20020,-72
2021-11-27 03:43:40,1999.90,999.90,0.60,99.90,1019701,29,20023,-71
2021-11-27 03:44:11,1999.90,999.90,0.60,99.90,1011745,29,20021,-71
2021-11-27 03:44:43,1999.90,999.90,0.60,99.90,1008081,29,20115,-71
2021-11-27 03:45:19,1999.90,999.90,0.60,99.90,1009598,29,20013,-71
2021-11-27 03:45:49,1999.90,999.90,0.60,99.90,1017835,29,20016,-72
2021-11-27 03:46:20,1999.90,999.90,0.60,99.90,1016841,29,20098,-71
2021-11-27 03:46:51,1999.90,999.90,0.60,99.90,1019704,29,20392,-71
2021-11-27 03:47:22,1999.90,999.90,0.60,99.90,1019839,29,20020,-72
2021-11-27 03:48:06,1999.90,999.90,0.60,99.90,1015933,29,20076,-71
2021-11-27 03:48:42,1999.90,999.90,0.60,99.90,1017708,29,20020,-71
2021-11-27 03:49:13,1999.90,999.90,0.70,99.90,1019764,29,20012,-72
2021-11-27 03:49:44,1999.90,999.90,0.70,99.90,1018440,29,20118,-71
2021-11-27 03:50:15,1999.90,999.90,0.70,99.90,1016821,29,20027,-71
2021-11-27 03:50:52,1999.90,999.90,0.70,99.90,1019745,29,20039,-71
2021-11-27 03:51:26,1999.90,999.90,0.70,99.90,1016962,29,20496,-72
2021-11-27 03:51:58,1999.90,999.90,0.70,99.90,1017128,29,20548,-72
2021-11-27 03:52:29,1999.90,999.90,0.70,99.90,1019726,29,20111,-73
2021-11-27 03:53:00,1999.90,999.90,0.70,99.90,1020848,29,20020,-71
2021-11-27 03:53:33,1999.90,999.90,0.60,99.90,1020227,29,20051,-71
2021-11-27 03:54:04,1999.90,999.90,0.60,99.90,1019538,29,20695,-72
2021-11-27 03:54:36,1999.90,999.90,0.60,99.90,1015724,29,20020,-72
2021-11-27 03:55:07,1999.90,999.90,0.60,99.90,1016401,29,20104,-71
2021-11-27 03:55:38,1999.90,999.90,0.60,99.90,1020161,29,20027,-72
2021-11-27 03:56:12,1999.90,999.90,0.50,99.90,1019797,29,20098,-73
2021-11-27 03:56:43,1999.90,999.90,0.50,99.90,1019699,29,20020,-71
2021-11-27 03:57:14,1999.90,999.90,0.50,99.90,1016538,29,20365,-71
2021-11-27 03:57:44,1999.90,999.90,0.50,99.90,1012551,29,20508,-71
2021-11-27 03:58:16,1999.90,999.90,0.50,99.90,1011905,29,20024,-72
2021-11-27 03:58:48,1999.90,999.90,0.50,99.90,1008260,29,20044,-72
2021-11-27 03:59:20,1999.90,999.90,0.50,99.90,1012742,29,20099,-72
2021-11-27 03:59:51,1999.90,999.90,0.60,99.90,1019760,29,20087,-72
2021-11-27 04:00:22,1999.90,999.90,0.60,99.90,1020282,29,20016,-71
2021-11-27 04:00:54,1999.90,999.90,0.60,99.90,1023660,29,20015,-71
2021-11-27 04:01:26,1999.90,999.90,0.60,99.90,1023738,29,20023,-71
2021-11-27 04:01:56,1999.90,999.90,0.60,99.90,1023686,29,20047,-72
2021-11-27 04:02:27,1999.90,999.90,0.60,99.90,1019707,29,20012,-72
2021-11-27 04:02:59,1999.90,999.90,0.60,99.90,1019639,29,20059,-71
2021-11-27 04:03:30,1999.90,999.90,0.60,99.90,1016177,29,20030,-71
2021-11-27 04:04:05,1999.90,999.90,0.60,99.90,1016099,29,20116,-71
2021-11-27 04:04:38,1999.90,999.90,0.60,99.90,1015733,29,20500,-72
2021-11-27 04:05:09,1999.90,999.90,0.60,99.90,1016895,29,20017,-72
2021-11-27 04:05:47,1999.90,999.90,0.60,99.90,1016911,29,20513,-72
2021-11-27 04:06:18,1999.90,999.90,0.60,99.90,1021185,29,20008,-72
2021-11-27 04:06:49,1999.90,999.90,0.60,99.90,1019651,29,20016,-72
2021-11-27 04:07:19,1999.90,999.90,0.70,99.90,1020813,29,20533,-71
2021-11-27 04:07:57,1999.90,999.90,0.70,99.90,1019705,29,20038,-72
2021-11-27 04:08:28,1999.90,999.90,0.60,99.90,1020741,29,20113,-72
2021-11-27 04:09:00,1999.90,999.90,0.70,99.90,1023738,29,20033,-72
2021-11-27 04:09:32,1999.90,999.90,0.70,99.90,1019662,28,20016,-72
2021-11-27 04:10:04,1999.90,999.90,0.70,99.90,1015786,29,20043,-72
2021-11-27 04:10:34,1999.90,999.90,0.60,99.90,1015820,29,20012,-72
2021-11-27 04:11:05,1999.90,999.90,0.70,99.90,1016791,29,20021,-72
2021-11-27 04:11:37,1999.90,999.90,0.70,99.90,1015972,29,20075,-71
2021-11-27 04:12:08,1999.90,999.90,0.70,99.90,1019732,29,20030,-72
2021-11-27 04:12:39,1999.90,999.90,0.70,99.90,1019728,29,20019,-72
2021-11-27 04:13:09,1999.90,999.90,0.70,99.90,1015741,29,20024,-72
2021-11-27 04:13:41,1999.90,999.90,0.70,99.90,1015965,29,20075,-71
2021-11-27 04:14:12,1999.90,999.90,0.70,99.90,1019608,29,20083,-72
2021-11-27 04:14:51,1999.90,999.90,0.70,99.90,1015931,29,20077,-72
2021-11-27 04:15:22,1999.90,999.90,0.70,99.90,1020854,29,20471,-72
2021-11-27 04:15:53,1999.90,999.90,0.70,99.90,1015812,29,20575,-71
2021-11-27 04:16:24,1999.90,999.90,0.70,99.90,1017177,29,20020,-71
2021-11-27 04:16:54,1999.90,999.90,0.70,99.90,1015684,29,20495,-72
2021-11-27 04:17:25,1999.90,999.90,0.80,99.90,1012143,29,20389,-72
2021-11-27 04:17:56,1999.90,999.90,0.80,99.90,1015629,29,20020,-72
2021-11-27 04:18:27,1999.90,999.90,0.80,99.90,1012047,29,20496,-71
2021-11-27 04:18:58,1999.90,999.90,0.80,99.90,1016055,29,20021,-73
2021-11-27 04:19:29,1999.90,999.90,0.80,99.90,1019929,29,20020,-72
2021-11-27 04:19:59,1999.90,999.90,0.80,99.90,1023657,29,20095,-72
2021-11-27 04:20:30,1999.90,999.90,0.80,99.90,1023950,28,20043,-72
2021-11-27 04:21:01,1999.90,999.90,0.90,99.90,1023651,29,20027,-72
2021-11-27 04:21:32,1999.90,999.90,0.90,99.90,1023670,29,20027,-71
2021-11-27 04:22:03,1999.90,999.90,0.90,99.90,1023694,29,20034,-72
2021-11-27 04:22:34,1999.90,999.90,0.80,99.90,1023592,29,20027,-72
2021-11-27 04:23:05,1999.90,999.90,0.80,99.90,1023669,29,20443,-72
2021-11-27 04:23:36,1999.90,999.90,0.80,99.90,1023750,29,20019,-72
2021-11-27 04:24:07,1999.90,999.90,0.80,99.90,1019873,29,20016,-72
2021-11-27 04:24:39,1999.90,999.90,0.80,99.90,1019647,29,20542,-72
2021-11-27 04:25:09,1999.90,999.90,0.80,99.90,1015714,29,20028,-72
2021-11-27 04:25:41,1999.90,999.90,0.80,99.90,1015795,29,20072,-72
2021-11-27 04:26:13,1999.90,999.90,0.80,99.90,1016774,29,20059,-71
2021-11-27 04:26:44,1999.90,999.90,0.90,99.90,1016136,29,20031,-72
2021-11-27 04:27:14,1999.90,999.90,0.90,99.90,1019714,29,20024,-72
2021-11-27 04:27:45,1999.90,999.90,0.80,99.90,1019649,29,20476,-72
2021-11-27 04:28:17,1999.90,999.90,0.80,99.90,1015874,29,20119,-72
2021-11-27 04:28:49,1999.90,999.90,0.90,99.90,1020454,29,20020,-72
2021-11-27 04:29:20,1999.90,999.90,0.90,99.90,1023775,29,20019,-72
2021-11-27 04:29:51,1999.90,999.90,0.90,99.90,1023701,29,20020,-72
2021-11-27 04:30:25,1999.90,999.90,0.80,99.90,1023697,29,20066,-72
2021-11-27 04:30:56,1999.90,999.90,0.80,99.90,1023703,29,20038,-71
2021-11-27 04:31:27,1999.90,999.90,0.90,99.90,1020119,29,20027,-71
2021-11-27 04:31:58,1999.90,999.90,0.90,99.90,1015796,29,20091,-71
2021-11-27 04:32:28,1999.90,999.90,0.90,99.90,1011892,29,20017,-72
2021-11-27 04:32:59,1999.90,999.90,1.00,99.90,1004396,29,20053,-73
2021-11-27 04:33:30,1999.90,999.90,1.00,99.90,1012099,29,20025,-71
2021-11-27 04:34:02,1999.90,999.90,1.00,99.90,1016250,29,20020,-72
2021-11-27 04:34:33,1999.90,999.90,1.00,99.90,1016309,29,20096,-71
2021-11-27 04:35:05,1999.90,999.90,1.00,99.90,1015652,28,20020,-72
2021-11-27 04:35:37,1999.90,999.90,1.00,99.90,1016300,29,20047,-72
2021-11-27 04:36:08,1999.90,999.90,1.00,99.90,1011676,29,20016,-71
2021-11-27 04:36:39,1999.90,999.90,1.00,99.90,1008956,29,20025,-71
2021-11-27 04:37:13,1999.90,999.90,1.00,99.90,1015722,29,20019,-72
2021-11-27 04:37:44,1999.90,999.90,1.00,99.90,1013136,29,20020,-71
2021-11-27 04:38:15,1999.90,999.90,1.00,99.90,1020380,29,20022,-72
2021-11-27 04:38:47,1999.90,999.90,0.90,99.90,1019523,29,20016,-72
2021-11-27 04:39:17,1999.90,999.90,1.00,99.90,1020686,29,20030,-72
2021-11-27 04:39:50,1999.90,999.90,1.00,99.90,1019567,29,20027,-72
2021-11-27 04:40:21,1999.90,999.90,1.00,99.90,1020155,29,20468,-72
2021-11-27 04:40:53,1999.90,999.90,1.00,99.90,1023593,29,20208,-72
2021-11-27 04:41:24,1999.90,999.90,1.00,99.90,1020227,29,20020,-72
2021-11-27 04:41:54,1999.90,999.90,1.00,99.90,1024114,29,20019,-71
2021-11-27 04:42:25,1999.90,999.90,1.10,99.90,1023591,29,20019,-72
2021-11-27 04:42:56,1999.90,999.90,1.00,99.90,1023568,29,20015,-72
2021-11-27 04:43:26,1999.90,999.90,1.10,99.90,1023539,29,20114,-72
2021-11-27 04:43:57,1999.90,999.90,1.10,99.90,1023442,29,20035,-72
2021-11-27 04:44:28,1999.90,999.90,1.10,99.90,1019882,29,20407,-71
2021-11-27 04:44:59,1999.90,999.90,1.10,99.90,1015823,29,20055,-72
2021-11-27 04:45:31,1999.90,999.90,1.00,99.90,1032616,23,20022,-84
2021-11-27 04:46:02,1999.90,999.90,1.00,99.90,1020138,29,20202,-83
2021-11-27 04:46:32,1999.90,999.90,1.00,99.90,1015561,29,20062,-83
2021-11-27 04:47:03,1999.90,999.90,1.00,99.90,1019340,29,20016,-83
2021-11-27 04:47:34,1999.90,999.90,1.00,99.90,1021474,28,20020,-83
2021-11-27 04:48:05,1999.90,999.90,1.00,99.90,1024789,28,20049,-83
2021-11-27 04:48:36,1999.90,999.90,1.00,99.90,1024098,28,20102,-83
2021-11-27 04:49:06,1999.90,999.90,1.00,99.90,1020791,29,20020,-83
2021-11-27 04:49:38,1999.90,999.90,1.00,99.90,1021015,29,20075,-84
2021-11-27 04:50:11,1999.90,999.90,1.00,99.90,1024822,28,20008,-83
2021-11-27 04:50:41,1999.90,999.90,1.10,99.90,1020868,29,20020,-83
2021-11-27 04:51:12,1999.90,999.90,1.10,99.90,1016462,29,20060,-84
2021-11-27 04:51:43,1999.90,999.90,1.10,99.90,1016786,29,20012,-84
2021-11-27 04:52:13,1999.90,999.90,1.10,99.90,1012933,29,20017,-83
2021-11-27 04:52:45,1999.90,999.90,1.10,99.90,1009899,29,20092,-83
2021-11-27 04:53:16,1999.90,999.90,1.00,99.90,1006257,29,20032,-83
2021-11-27 04:53:47,1999.90,999.90,1.00,99.90,1013689,29,20111,-83
2021-11-27 04:54:17,1999.90,999.90,1.00,99.90,1013913,29,20025,-84
2021-11-27 04:54:48,1999.90,999.90,1.00,99.90,1013655,29,20020,-83
2021-11-27 04:55:19,1999.90,999.90,1.00,99.90,1010058,29,20021,-83
2021-11-27 04:55:50,1999.90,999.90,1.00,99.90,1010351,29,20066,-83
2021-11-27 04:56:21,1999.90,999.90,1.00,99.90,1010238,29,20024,-82
2021-11-27 04:56:53,1999.90,999.90,1.10,99.90,1017778,29,20035,-83
2021-11-27 04:57:23,1999.90,999.90,1.10,99.90,1017979,29,20020,-83
2021-11-27 04:57:54,1999.90,999.90,1.10,99.90,1018021,29,20020,-82
2021-11-27 04:58:26,1999.90,999.90,1.10,99.90,1017264,29,20072,-83
2021-11-27 04:58:56,1999.90,999.90,1.00,99.90,1041238,23,20045,-72
2021-11-27 04:59:27,1999.90,999.90,1.10,99.90,1024220,28,20122,-72
2021-11-27 04:59:58,1999.90,999.90,1.10,99.90,1023521,28,20023,-72
2021-11-27 05:00:41,1999.90,999.90,1.10,99.90,1028194,28,20417,-72
2021-11-27 05:01:12,1999.90,999.90,1.00,99.90,1024137,29,20130,-72
2021-11-27 05:01:43,1999.90,999.90,1.10,99.90,1026156,28,20140,-72
2021-11-27 05:02:14,1999.90,999.90,1.10,99.90,1028224,28,20162,-72
2021-11-27 05:02:44,1999.90,999.90,1.10,99.90,1028241,28,20034,-72
2021-11-27 05:03:15,1999.90,999.90,1.10,99.90,1028378,28,20078,-72
2021-11-27 05:03:46,1999.90,999.90,1.10,99.90,1028295,28,20425,-72
2021-11-27 05:04:17,1999.90,999.90,1.10,99.90,1028305,28,20023,-72
2021-11-27 05:04:47,1999.90,999.90,1.00,99.90,1028278,28,20101,-72
2021-11-27 05:05:18,1999.90,999.90,1.00,99.90,1024242,28,20023,-72
2021-11-27 05:05:49,1999.90,999.90,0.90,99.90,1024268,29,20024,-73
2021-11-27 05:06:20,1999.90,999.90,0.90,99.90,1024535,29,20071,-73
2021-11-27 05:06:51,1999.90,999.90,0.90,99.90,1020663,28,20075,-73
2021-11-27 05:07:22,1999.90,999.90,0.90,99.90,1028202,28,20042,-73
2021-11-27 05:07:53,1999.90,999.90,0.90,99.90,1020269,29,20032,-73
2021-11-27 05:08:23,1999.90,999.90,0.90,99.90,1020003,29,20024,-72
2021-11-27 05:08:54,1999.90,999.90,0.90,99.90,1024375,29,20036,-72
2021-11-27 05:09:25,1999.90,999.90,0.90,99.90,1024598,28,20497,-72
2021-11-27 05:09:58,1999.90,999.90,0.90,99.90,1028191,28,20097,-73
2021-11-27 05:10:28,1999.90,999.90,1.00,99.90,1028227,28,20019,-72
2021-11-27 05:10:59,1999.90,999.90,1.00,99.90,1028397,28,20019,-72
2021-11-27 05:11:30,1999.90,999.90,0.90,99.90,1028736,28,20027,-72
2021-11-27 05:12:00,1999.90,999.90,1.00,99.90,1028631,28,20045,-72
2021-11-27 05:12:31,1999.90,999.90,1.00,99.90,1028216,28,20409,-73
2021-11-27 05:13:03,1999.90,999.90,1.00,99.90,1028161,28,20019,-73
2021-11-27 05:13:39,1999.90,999.90,1.00,99.90,1024257,29,20143,-72
2021-11-27 05:14:09,1999.90,999.90,1.00,99.90,1021416,29,20087,-72
2021-11-27 05:14:40,1999.90,999.90,1.00,99.90,1020184,29,20020,-72
2021-11-27 05:15:11,1999.90,999.90,1.00,99.90,1020238,29,20120,-72
2021-11-27 05:15:42,1999.90,999.90,1.00,99.90,1020190,29,20028,-72
2021-11-27 05:16:13,1999.90,999.90,1.00,99.90,1020824,28,20024,-72
2021-11-27 05:16:44,1999.90,999.90,1.00,99.90,1028415,28,20027,-72
2021-11-27 05:17:15,1999.90,999.90,1.00,99.90,1028151,28,20058,-72
2021-11-27 05:17:46,1999.90,999.90,1.00,99.90,1024242,29,20038,-72
2021-11-27 05:18:16,1999.90,999.90,1.10,99.90,1023012,28,20025,-73
2021-11-27 05:18:47,1999.90,999.90,1.10,99.90,1024204,28,20079,-72
2021-11-27 05:19:18,1999.90,999.90,1.10,99.90,1028367,28,20027,-72
2021-11-27 05:19:48,1999.90,999.90,1.10,99.90,1028208,28,20019,-72
2021-11-27 05:20:19,1999.90,999.90,1.10,99.90,1028293,28,20477,-72
2021-11-27 05:20:50,1999.90,999.90,1.10,99.90,1024153,29,20026,-72
2021-11-27 05:21:20,1999.90,999.90,1.10,99.90,1024465,28,20098,-72
2021-11-27 05:21:51,1999.90,999.90,1.10,99.90,1024183,28,20028,-72
2021-11-27 05:22:22,1999.90,999.90,1.10,99.90,1024375,28,20110,-73
2021-11-27 05:22:53,1999.90,999.90,1.10,99.90,1028057,28,20035,-73
2021-11-27 05:23:23,1999.90,999.90,1.10,99.90,1028228,28,20764,-72
2021-11-27 05:23:54,1999.90,999.90,1.10,99.90,1028538,28,20058,-72
2021-11-27 05:24:25,1999.90,999.90,1.10,99.90,1028359,28,20122,-73
2021-11-27 05:24:56,1999.90,999.90,1.10,99.90,1028176,28,20089,-72
2021-11-27 05:25:26,1999.90,999.90,1.10,99.90,1028190,28,20499,-72
2021-11-27 05:25:57,1999.90,999.90,1.10,99.90,1024203,29,20022,-72
2021-11-27 05:26:28,1999.90,999.90,1.10,99.90,1024317,29,20023,-72
2021-11-27 05:26:59,1999.90,999.90,1.10,99.90,1024381,29,20296,-72
2021-11-27 05:27:30,1999.90,999.90,1.10,99.90,1024439,28,20027,-72
2021-11-27 05:28:01,1999.90,999.90,1.10,99.90,1028247,28,20023,-72
2021-11-27 05:28:31,1999.90,999.90,1.10,99.90,1027825,28,20031,-72
2021-11-27 05:29:02,1999.90,999.90,1.10,99.90,1020261,29,20026,-72
2021-11-27 05:29:33,1999.90,999.90,1.10,99.90,1020315,29,20020,-72
2021-11-27 05:30:09,1999.90,999.90,1.10,99.90,1020570,29,20118,-72
2021-11-27 05:30:40,1999.90,999.90,1.10,99.90,1025163,28,20436,-72
2021-11-27 05:31:14,1999.90,999.90,1.00,99.90,1028152,28,20482,-72
2021-11-27 05:31:46,1999.90,999.90,1.00,99.90,1028505,28,20018,-72
2021-11-27 05:32:25,1999.90,999.90,1.00,99.90,1028333,28,20023,-72
2021-11-27 05:32:59,1999.90,999.90,1.00,99.90,1027105,28,20019,-72
2021-11-27 05:33:57,1999.90,999.90,1.00,99.90,1024305,29,20019,-72
2021-11-27 05:34:34,1999.90,999.90,1.10,99.90,1032029,28,20034,-72
2021-11-27 05:35:09,1999.90,999.90,1.10,99.90,1029036,28,20343,-72
2021-11-27 05:35:41,1999.90,999.90,1.10,99.90,1024446,28,20085,-72
2021-11-27 05:36:18,1999.90,999.90,1.10,99.90,1024524,28,20019,-72
2021-11-27 05:36:48,1999.90,999.90,1.10,99.90,1024127,29,20023,-72
2021-11-27 05:37:20,1999.90,999.90,1.10,99.90,1024319,29,20015,-72
2021-11-27 05:37:51,1999.90,999.90,1.10,99.90,1024153,29,20510,-73
2021-11-27 05:38:21,1999.90,999.90,1.00,99.90,1019955,29,20527,-73
2021-11-27 05:38:52,1999.90,999.90,1.10,99.90,1024194,29,20024,-72
2021-11-27 05:39:23,1999.90,999.90,1.10,99.90,1024125,29,20026,-73
2021-11-27 05:39:54,1999.90,999.90,1.00,99.90,1020488,29,20078,-72
2021-11-27 05:40:24,1999.90,999.90,1.00,99.90,1020178,29,20027,-73
2021-11-27 05:40:55,1999.90,999.90,1.00,99.90,1020325,29,20020,-72
2021-11-27 05:41:27,1999.90,999.90,1.00,99.90,1016316,29,20080,-72
2021-11-27 05:41:58,1999.90,999.90,1.00,99.90,1020565,29,20024,-73
2021-11-27 05:42:29,1999.90,999.90,1.10,99.90,1020148,29,20030,-72
2021-11-27 05:43:00,1999.90,999.90,1.00,99.90,1019991,29,20103,-72
2021-11-27 05:43:31,1999.90,999.90,1.10,99.90,1012283,29,20021,-73
2021-11-27 05:44:02,1999.90,999.90,1.10,99.90,1012680,29,20008,-72
2021-11-27 05:44:33,1999.90,999.90,1.10,99.90,1012738,29,20227,-72
2021-11-27 05:45:05,1999.90,999.90,1.10,99.90,1016622,29,20150,-73
2021-11-27 05:45:35,1999.90,999.90,1.10,99.90,1021360,29,20008,-73
2021-11-27 05:46:07,1999.90,999.90,1.10,99.90,1024405,28,20023,-72
2021-11-27 05:46:37,1999.90,999.90,1.10,99.90,1028165,28,20011,-72
2021-11-27 05:47:08,1999.90,999.90,1.10,99.90,1024075,28,20011,-73
2021-11-27 05:47:39,1999.90,999.90,1.10,99.90,1024181,28,20374,-73
2021-11-27 05:48:10,1999.90,999.90,1.10,99.90,1023626,29,20016,-72
2021-11-27 05:48:41,1999.90,999.90,1.10,99.90,1016415,29,20452,-72
2021-11-27 05:49:12,1999.90,999.90,1.20,99.90,1016123,29,20016,-72
2021-11-27 05:49:42,1999.90,999.90,1.20,99.90,1012494,29,20021,-73
2021-11-27 05:50:13,1999.90,999.90,1.10,99.90,1012239,29,20024,-73
2021-11-27 05:50:44,1999.90,999.90,1.20,99.90,1016372,29,20504,-72
2021-11-27 05:51:15,1999.90,999.90,1.10,99.90,1016487,29,20017,-73
2021-11-27 05:51:45,1999.90,999.90,1.20,99.90,1017429,29,20012,-73
2021-11-27 05:52:18,1999.90,999.90,1.20,99.90,1020316,29,20024,-72
2021-11-27 05:52:48,1999.90,999.90,1.20,99.90,1020603,29,20042,-73
2021-11-27 05:53:19,1999.90,999.90,1.20,99.90,1024247,29,20015,-72
2021-11-27 05:53:50,1999.90,999.90,1.20,99.90,1025658,28,20019,-73
2021-11-27 05:54:21,1999.90,999.90,1.20,99.90,1024091,28,20023,-72
2021-11-27 05:54:51,1999.90,999.90,1.20,99.90,1020218,29,20070,-73
2021-11-27 05:55:22,1999.90,999.90,1.20,99.90,1020222,29,20029,-73
2021-11-27 05:55:53,1999.90,999.90,1.20,99.90,1024060,29,20019,-72
2021-11-27 05:56:24,1999.90,999.90,1.20,99.90,1020253,29,20027,-73
2021-11-27 05:56:55,1999.90,999.90,1.20,99.90,1016303,29,20056,-73
2021-11-27 05:57:26,1999.90,999.90,1.30,99.90,1020273,29,20098,-72
2021-11-27 05:57:56,1999.90,999.90,1.30,99.90,1016304,29,20035,-72
2021-11-27 05:58:27,1999.90,999.90,1.30,99.90,1019932,29,20055,-72
2021-11-27 05:58:58,1999.90,999.90,1.30,99.90,1023990,29,20016,-72
2021-11-27 05:59:28,1999.90,999.90,1.30,99.90,1024288,28,20015,-72
2021-11-27 05:59:59,1999.90,999.90,1.30,99.90,1027912,28,20493,-72
2021-11-27 06:00:30,1999.90,999.90,1.30,99.90,1028199,28,20139,-72
2021-11-27 06:01:06,1999.90,999.90,1.30,99.90,1024066,29,20037,-72
2021-11-27 06:01:36,1999.90,999.90,1.30,99.90,1023755,29,20016,-72
2021-11-27 06:02:07,1999.90,999.90,1.40,99.90,1024026,29,20023,-72
2021-11-27 06:02:38,1999.90,999.90,1.40,99.90,1020765,28,20059,-73
2021-11-27 06:03:09,1999.90,999.90,1.30,99.90,1024038,29,20052,-73
2021-11-27 06:03:40,1999.90,999.90,1.30,99.90,1024318,28,20021,-72
2021-11-27 06:04:10,1999.90,999.90,1.30,99.90,1024070,28,20023,-73
2021-11-27 06:04:41,1999.90,999.90,1.40,99.90,1028134,28,20466,-72
2021-11-27 06:05:12,1999.90,999.90,1.40,99.90,1027732,28,20026,-73
2021-11-27 06:05:42,1999.90,999.90,1.40,99.90,1028170,28,20117,-72
2021-11-27 06:06:13,1999.90,999.90,1.30,99.90,1027999,28,20019,-72
2021-11-27 06:06:44,1999.90,999.90,1.40,99.90,1024113,29,20122,-73
2021-11-27 06:07:15,1999.90,999.90,1.30,99.90,1016065,29,20051,-72
2021-11-27 06:07:45,1999.90,999.90,1.30,99.90,1016394,29,20020,-72
2021-11-27 06:08:16,1999.90,999.90,1.40,99.90,1019430,29,20023,-73
2021-11-27 06:08:47,1999.90,999.90,1.40,99.90,1016494,29,20480,-73
2021-11-27 06:09:17,1999.90,999.90,1.40,99.90,1024029,29,20014,-72
2021-11-27 06:09:48,1999.90,999.90,1.40,99.90,1024235,28,20019,-72
2021-11-27 06:10:19,1999.90,999.90,1.40,99.90,1028124,28,20055,-73
2021-11-27 06:10:50,1999.90,999.90,1.40,99.90,1028437,28,20006,-72
2021-11-27 06:11:21,1999.90,999.90,1.40,99.90,1023970,29,20016,-72
2021-11-27 06:11:51,1999.90,999.90,1.40,99.90,1023985,29,20015,-73
2021-11-27 06:12:22,1999.90,999.90,1.40,99.90,1024049,29,20513,-73
2021-11-27 06:12:53,1999.90,999.90,1.40,99.90,1020125,29,20566,-73
2021-11-27 06:13:24,1999.90,999.90,1.30,99.90,1020342,29,20071,-72
2021-11-27 06:13:55,1999.90,999.90,1.40,99.90,1019954,29,20083,-72
2021-11-27 06:14:26,1999.90,999.90,1.40,99.90,1015097,29,20020,-72
2021-11-27 06:14:57,1999.90,999.90,1.30,99.90,1016428,29,20016,-72
2021-11-27 06:15:27,1999.90,999.90,1.30,99.90,1016253,29,20160,-72
2021-11-27 06:15:58,1999.90,999.90,1.30,99.90,1016740,29,20115,-73
2021-11-27 06:16:29,1999.90,999.90,1.30,99.90,1020160,29,20088,-73
2021-11-27 06:17:00,1999.90,999.90,1.30,99.90,1020080,29,20019,-73
2021-11-27 06:17:31,1999.90,999.90,1.30,99.90,1024038,29,20015,-72
2021-11-27 06:18:01,1999.90,999.90,1.30,99.90,1024261,28,20019,-73
2021-11-27 06:18:34,1999.90,999.90,1.30,99.90,1024089,28,20049,-72
2021-11-27 06:19:05,1999.90,999.90,1.30,99.90,1028469,28,20019,-72
2021-11-27 06:19:35,1999.90,999.90,1.30,99.90,1028376,28,20054,-73
2021-11-27 06:20:07,1999.90,999.90,1.30,99.90,1028084,28,20113,-72
2021-11-27 06:20:37,1999.90,999.90,1.30,99.90,1028365,28,20542,-72
2021-11-27 06:21:08,1999.90,999.90,1.30,99.90,1028074,28,20475,-72
2021-11-27 06:21:39,1999.90,999.90,1.30,99.90,1028079,28,20011,-72
2021-11-27 06:22:10,1999.90,999.90,1.30,99.90,1024062,29,20042,-72
2021-11-27 06:22:41,1999.90,999.90,1.30,99.90,1019931,29,20027,-72
2021-11-27 06:23:11,1999.90,999.90,1.30,99.90,1024034,29,20026,-72
2021-11-27 06:23:42,1999.90,999.90,1.30,99.90,1024063,28,20063,-72
2021-11-27 06:24:12,1999.90,999.90,1.30,99.90,1028076,28,20101,-72
2021-11-27 06:24:44,1999.90,999.90,1.30,99.90,1028291,28,20027,-72
2021-11-27 06:25:15,1999.90,999.90,1.30,99.90,1028423,28,20026,-72
2021-11-27 06:25:46,1999.90,999.90,1.30,99.90,1028059,28,20034,-73
2021-11-27 06:26:17,1999.90,999.90,1.40,99.90,1027937,28,20054,-72
2021-11-27 06:26:48,1999.90,999.90,1.30,99.90,1027818,28,20034,-72
2021-11-27 06:27:18,1999.90,999.90,1.40,99.90,1028123,28,20034,-73
2021-11-27 06:27:49,1999.90,999.90,1.40,99.90,1028132,28,20029,-72
2021-11-27 06:28:20,1999.90,999.90,1.40,99.90,1030177,28,20039,-74
2021-11-27 06:28:51,1999.90,999.90,1.40,99.90,1031908,28,20494,-75
2021-11-27 06:29:21,1999.90,999.90,1.40,99.90,1024108,28,20023,-73
2021-11-27 06:29:52,1999.90,999.90,1.40,99.90,1023896,29,20020,-74
2021-11-27 06:30:23,1999.90,999.90,1.40,99.90,1023806,29,20038,-74
2021-11-27 06:30:55,1999.90,999.90,1.40,99.90,1023816,29,20520,-75
2021-11-27 06:31:25,1999.90,999.90,1.40,99.90,1020111,29,20030,-74
2021-11-27 06:31:58,1999.90,999.90,1.40,99.90,1024224,28,20034,-74
2021-11-27 06:32:28,1999.90,999.90,1.40,99.90,1023256,29,20024,-73
2021-11-27 06:32:59,1999.90,999.90,1.40,99.90,1023227,28,20023,-72
2021-11-27 06:33:30,1999.90,999.90,1.40,99.90,1017630,29,20020,-72
2021-11-27 06:34:01,1999.90,999.90,1.40,99.90,1017419,29,20020,-72
2021-11-27 06:34:32,1724.88,859.28,1.40,99.90,1014530,29,20506,-73
2021-11-27 06:35:03,1999.90,999.90,1.50,99.90,1019432,28,20030,-73
2021-11-27 06:35:34,1999.90,999.90,1.50,99.90,1023656,29,20292,-73
2021-11-27 06:36:05,1999.90,999.90,1.50,99.90,1024149,28,20531,-74
2021-11-27 06:36:36,1999.90,999.90,1.50,99.90,1023930,29,20027,-73
2021-11-27 06:37:08,1999.90,999.90,1.50,99.90,1020159,29,20020,-73
2021-11-27 06:37:39,1999.90,999.90,1.50,99.90,1023811,29,20098,-73
2021-11-27 06:38:09,1999.90,999.90,1.50,99.90,1019650,29,20027,-74
2021-11-27 06:38:40,1999.90,999.90,1.50,99.90,1020173,29,20022,-74
2021-11-27 06:39:11,1999.90,999.90,1.50,99.90,1024006,29,20051,-73
2021-11-27 06:39:42,1999.90,999.90,1.50,99.90,1024211,28,20027,-73
2021-11-27 06:40:14,1999.90,999.90,1.60,99.90,1019813,29,20522,-73
2021-11-27 06:40:44,1999.90,999.90,1.60,99.90,1019963,29,20020,-73
2021-11-27 06:41:17,1999.90,999.90,1.60,99.90,1019909,29,20028,-73
2021-11-27 06:41:48,1805.15,907.08,1.60,99.90,1016765,29,20024,-73
2021-11-27 06:42:19,1999.90,999.90,1.60,99.90,1022846,29,20091,-74
2021-11-27 06:42:50,1999.90,999.90,1.60,99.90,1019690,29,20534,-73
2021-11-27 06:43:20,1849.25,936.00,1.60,99.90,1020391,28,20479,-73
2021-11-27 06:43:51,1691.55,878.75,1.60,99.90,1027958,28,20472,-73
2021-11-27 06:44:22,1999.90,999.90,1.60,99.90,1024154,28,20482,-73
2021-11-27 06:44:53,1855.72,940.10,1.70,99.90,1027979,28,20027,-73
2021-11-27 06:45:24,1999.90,999.90,1.70,99.90,1027697,28,20101,-74
2021-11-27 06:45:55,1999.90,999.90,1.60,99.90,1027893,28,20011,-74
2021-11-27 06:46:26,1539.25,991.85,1.70,99.90,1024014,29,20569,-73
2021-11-27 06:46:57,1882.15,973.50,1.70,99.90,1023982,28,20522,-73
2021-11-27 06:47:28,1999.90,999.90,1.70,99.90,1023928,29,20085,-73
2021-11-27 06:47:59,1874.95,965.72,1.70,99.90,1023804,29,20055,-73
2021-11-27 06:48:30,1999.90,999.90,1.70,99.90,1023158,28,20081,-73
2021-11-27 06:49:01,1865.85,987.88,1.70,99.90,1027857,28,20019,-74
2021-11-27 06:49:32,1999.90,999.90,1.70,99.90,1027910,28,20034,-74
2021-11-27 06:50:03,1659.05,963.20,1.70,99.90,1023687,28,20023,-73
2021-11-27 06:50:34,1999.90,999.90,1.70,99.90,1019747,28,20039,-74
2021-11-27 06:51:05,1735.38,995.60,1.70,99.90,1020139,29,20034,-73
2021-11-27 06:51:37,1702.60,973.90,1.70,99.90,1023961,28,20026,-73
2021-11-27 06:52:08,1999.90,999.90,1.70,99.90,1024246,28,20066,-73
2021-11-27 06:52:38,1999.90,999.90,1.70,99.90,1019791,29,20527,-73
2021-11-27 06:53:09,1811.65,908.13,1.70,99.90,1019760,29,20499,-73
2021-11-27 06:53:40,1999.90,999.90,1.70,99.90,1016116,29,20035,-73
2021-11-27 06:54:11,1823.28,926.70,1.70,99.90,1016423,29,20444,-73
2021-11-27 06:54:42,1999.90,999.90,1.70,99.90,1023895,29,20499,-73
2021-11-27 06:55:12,1691.80,921.72,1.70,99.90,1024042,28,20029,-73
2021-11-27 06:55:43,1999.90,999.90,1.70,99.90,1027480,28,20023,-73
2021-11-27 06:56:14,1827.40,952.90,1.70,99.90,1027708,28,20023,-74
2021-11-27 06:56:45,1999.90,999.90,1.70,99.90,1027921,28,20023,-73
2021-11-27 06:57:15,1999.90,999.90,1.70,99.90,1027971,28,20041,-73
2021-11-27 06:57:46,1999.90,999.90,1.70,99.90,1024028,28,20023,-74
2021-11-27 06:58:17,1258.90,898.13,1.80,99.90,1029092,28,20023,-73
2021-11-27 06:58:47,1616.72,943.20,1.70,99.90,1029289,28,20109,-73
2021-11-27 06:59:18,1303.25,851.83,1.80,99.90,1027835,28,20027,-73
2021-11-27 06:59:49,1083.88,820.88,1.80,99.90,1031801,28,20059,-73
2021-11-27 07:00:19,1999.90,999.90,1.70,99.90,1026428,28,20022,-73
2021-11-27 07:00:50,1999.90,999.90,1.70,99.90,1023740,28,20031,-73
2021-11-27 07:01:21,1999.90,999.90,1.70,99.90,1027723,28,20441,-73
2021-11-27 07:01:52,1999.90,999.90,1.70,99.90,1023614,29,20027,-73
2021-11-27 07:02:22,1999.90,999.90,1.70,99.90,1023883,29,20023,-73
2021-11-27 07:02:53,1999.90,999.90,1.70,99.90,1019970,29,20499,-73
2021-11-27 07:03:24,1999.90,999.90,1.70,99.90,1024105,28,20499,-73
2021-11-27 07:03:54,1999.90,999.90,1.80,99.90,1022263,28,20027,-73
2021-11-27 07:04:25,1999.90,999.90,1.80,99.90,1023453,28,20097,-73
2021-11-27 07:04:56,1999.90,999.90,1.80,99.90,1027205,28,20023,-74
2021-11-27 07:05:26,1999.90,999.90,1.80,99.90,1027508,28,20026,-73
2021-11-27 07:05:57,1999.90,999.90,1.80,99.90,1026635,28,20057,-73
2021-11-27 07:06:28,1999.90,999.90,1.80,99.90,1026030,28,20461,-74
2021-11-27 07:06:58,1999.90,999.90,1.80,99.90,1027842,28,20034,-73
2021-11-27 07:07:29,1999.90,999.90,1.80,99.90,1027748,28,20019,-73
2021-11-27 07:08:00,1999.90,999.90,1.80,99.90,1024741,28,20054,-73
2021-11-27 07:08:30,1999.90,999.90,1.80,99.90,1023297,29,20024,-73
2021-11-27 07:09:01,1999.90,999.90,1.80,99.90,1025103,28,20577,-74
2021-11-27 07:09:33,1999.90,999.90,1.70,99.90,1026868,28,20029,-73
2021-11-27 07:10:05,1999.90,999.90,1.80,99.90,1027620,28,20390,-73
2021-11-27 07:10:36,1999.90,999.90,1.80,99.90,1027425,28,20536,-73
2021-11-27 07:11:07,1587.85,829.97,1.80,99.90,1027667,28,20474,-73
2021-11-27 07:11:37,1999.90,999.90,1.80,99.90,1027544,28,20022,-73
2021-11-27 07:12:08,1999.90,999.90,1.80,99.90,1027645,28,20113,-73
2021-11-27 07:12:39,1999.90,999.90,1.80,99.90,1023796,29,20027,-73
2021-11-27 07:13:10,1999.90,999.90,1.80,99.90,1020480,29,20030,-73
2021-11-27 07:13:41,1999.90,999.90,1.80,99.90,1027657,28,20030,-73
2021-11-27 07:14:12,1999.90,999.90,1.80,99.90,1030970,28,20093,-73
2021-11-27 07:14:43,1999.90,999.90,1.80,99.90,1027246,28,20463,-73
2021-11-27 07:15:13,1999.90,999.90,1.80,99.90,1027621,28,20502,-73
2021-11-27 07:15:44,1999.90,999.90,1.80,99.90,1015786,29,20079,-73
2021-11-27 07:16:15,1999.90,999.90,1.80,99.90,1019787,29,20028,-73
2021-11-27 07:16:46,1999.90,999.90,1.80,99.90,1022874,29,20098,-73
2021-11-27 07:17:17,1999.90,999.90,1.80,99.90,1019793,29,20024,-73
2021-11-27 07:17:47,1608.10,812.15,1.80,99.90,1016079,29,20484,-73
2021-11-27 07:18:18,1999.90,999.90,1.80,99.90,1015559,29,20115,-74
2021-11-27 07:18:48,1999.90,999.90,1.80,99.90,1015787,29,20123,-73
2021-11-27 07:19:19,1999.90,999.90,1.90,99.90,1015805,29,20020,-73
2021-11-27 07:19:50,1999.90,999.90,1.90,99.90,1019643,29,20035,-73
2021-11-27 07:20:20,1999.90,999.90,1.90,99.90,1020132,28,20097,-74
2021-11-27 07:20:51,1999.90,999.90,1.90,99.90,1024673,28,20077,-74
2021-11-27 07:21:22,1999.90,999.90,1.90,99.90,1023731,29,20112,-73
2021-11-27 07:21:53,1999.90,999.90,1.90,99.90,1019634,29,20023,-73
2021-11-27 07:22:24,1999.90,999.90,1.90,99.90,1015861,29,20024,-74
2021-11-27 07:22:55,1999.90,999.90,1.90,99.90,1018032,29,20438,-73
2021-11-27 07:23:26,1999.90,999.90,1.90,99.90,1020078,29,20435,-73
2021-11-27 07:23:56,1999.90,999.90,1.90,99.90,1023730,29,20459,-73
2021-11-27 07:24:27,1999.90,999.90,2.00,99.90,1023768,29,20031,-73
2021-11-27 07:24:58,1999.90,999.90,2.00,99.90,1025956,28,20023,-74
2021-11-27 07:25:30,1999.90,999.90,2.00,99.90,1023785,28,20023,-73
2021-11-27 07:26:01,1999.90,999.90,2.00,99.90,1022793,28,20031,-73
2021-11-27 07:26:31,1999.90,999.90,2.00,99.90,1027722,28,20073,-74
2021-11-27 07:27:07,1999.90,999.90,2.00,99.90,1027695,28,20023,-73
2021-11-27 07:27:37,1370.07,936.22,2.00,99.90,1027777,28,20023,-73
2021-11-27 07:28:10,1302.15,918.75,2.10,99.90,1027839,28,20072,-74
2021-11-27 07:28:40,1639.35,950.05,2.10,99.90,1027540,28,20074,-73
2021-11-27 07:29:11,1324.63,885.63,2.10,99.90,1023499,29,20122,-73
2021-11-27 07:29:42,1295.90,901.13,2.10,99.90,1021948,29,20035,-73
2021-11-27 07:30:13,1642.50,952.58,2.10,99.90,1016229,29,20024,-73
2021-11-27 07:30:44,1384.82,936.15,2.10,99.90,1023567,29,20110,-73
2021-11-27 07:31:16,1673.22,967.13,2.10,99.90,1022863,29,20043,-73
2021-11-27 07:31:48,1827.15,978.70,2.10,99.90,1024094,28,20026,-73
2021-11-27 07:32:19,1292.65,897.45,2.20,99.90,1023733,29,20502,-73
2021-11-27 07:32:49,1661.20,960.58,2.20,99.90,1019564,29,20714,-73
2021-11-27 07:33:20,1594.45,964.47,2.20,99.90,1022799,28,20462,-74
2021-11-27 07:33:51,1999.90,999.90,2.20,99.90,1025133,28,20027,-73
2021-11-27 07:34:22,1999.90,999.90,2.20,99.90,1020642,29,20482,-73
2021-11-27 07:34:52,1999.90,999.90,2.10,99.90,1019726,29,20016,-73
2021-11-27 07:35:23,1999.90,999.90,2.10,99.90,1019433,29,20519,-74
2021-11-27 07:35:54,1999.90,999.90,2.10,99.90,1015726,29,20031,-74
2021-11-27 07:36:25,1999.90,999.90,2.10,99.90,1015681,29,20030,-73
2021-11-27 07:36:56,1999.90,999.90,2.10,99.90,1015903,29,20029,-73
2021-11-27 07:37:26,1999.90,999.90,2.10,99.90,1021250,28,20098,-74
2021-11-27 07:37:57,1999.90,999.90,2.20,99.90,1025927,28,20481,-74
2021-11-27 07:38:28,1999.90,999.90,2.20,99.90,1023041,29,20027,-74
2021-11-27 07:38:59,1999.90,999.90,2.20,99.90,1023484,29,20031,-74
2021-11-27 07:39:30,1999.90,999.90,2.20,99.90,1019496,29,20035,-73
2021-11-27 07:40:00,1999.90,999.90,2.20,99.90,1023661,28,20082,-73
2021-11-27 07:40:31,1695.35,955.83,2.20,99.90,1023328,28,20506,-74
2021-11-27 07:41:04,1723.70,980.38,2.20,99.90,1019638,29,20444,-74
2021-11-27 07:41:34,1281.72,919.08,2.20,99.90,1021222,28,20706,-74
2021-11-27 07:42:06,1257.82,888.58,2.20,99.90,1015655,29,20543,-73
2021-11-27 07:42:38,1165.55,852.40,2.20,99.90,1012207,29,20546,-73
2021-11-27 07:43:09,1123.65,838.30,2.20,99.90,1016119,29,20052,-74
2021-11-27 07:43:40,1670.05,959.53,2.20,99.90,1020187,29,20124,-73
2021-11-27 07:44:10,1249.90,899.58,2.20,99.90,1020093,29,20111,-73
2021-11-27 07:44:41,1178.30,875.10,2.20,99.90,1025144,28,20383,-73
2021-11-27 07:45:15,1414.57,910.72,2.20,99.90,1017659,29,20008,-74
2021-11-27 07:45:46,1701.15,961.42,2.20,99.90,1016352,29,20024,-73
2021-11-27 07:46:18,1843.80,986.00,2.20,99.90,1019487,29,20012,-74
2021-11-27 07:46:54,1359.63,938.42,2.20,99.90,1021089,28,20042,-74
2021-11-27 07:47:24,1808.47,974.45,2.20,99.90,1027564,28,20015,-73
2021-11-27 07:47:55,1651.05,957.50,2.20,99.90,1027553,28,20022,-73
2021-11-27 07:48:31,1446.05,930.13,2.30,99.90,1023060,29,20079,-73
2021-11-27 07:49:02,1136.30,846.63,2.30,99.90,1024522,28,20018,-73
2021-11-27 07:49:32,1155.32,836.00,2.30,99.90,1019507,28,20022,-73
2021-11-27 07:50:06,1272.65,905.00,2.30,99.90,1020203,29,20022,-73
2021-11-27 07:50:37,1665.45,958.67,2.30,99.90,1018338,29,20035,-73
2021-11-27 07:51:08,1278.72,906.75,2.30,99.90,1012833,29,20020,-73
2021-11-27 07:51:39,1999.90,999.90,2.20,99.90,1019416,29,20008,-73
2021-11-27 07:52:09,1999.90,999.90,2.20,99.90,1019707,29,20028,-73
2021-11-27 07:52:41,1376.13,926.45,2.30,99.90,1023382,28,20034,-73
2021-11-27 07:53:12,1318.70,909.92,2.30,99.90,1027546,28,20017,-73
2021-11-27 07:53:44,1356.40,920.08,2.30,99.90,1027602,28,20011,-73
2021-11-27 07:54:14,1223.95,894.40,2.30,99.90,1023718,29,20015,-73
2021-11-27 07:54:45,1205.80,878.70,2.30,99.90,1023848,28,20019,-73
2021-11-27 07:55:16,1129.00,861.15,2.30,99.90,1021651,29,20356,-73
2021-11-27 07:55:46,1135.43,867.22,2.30,99.90,1017192,29,20023,-72
2021-11-27 07:56:17,1580.43,942.60,2.30,99.90,1019690,29,20020,-73
2021-11-27 07:56:48,1999.90,999.90,2.30,99.90,1018407,29,20915,-74
2021-11-27 07:57:19,1999.90,999.90,2.30,99.90,1019569,29,20046,-74
2021-11-27 07:57:49,1251.70,915.53,2.30,99.90,1023886,28,20443,-73
2021-11-27 07:58:20,1431.38,921.63,2.30,99.90,1022910,29,20015,-73
2021-11-27 07:58:52,1416.47,937.55,2.30,99.90,1019863,29,20023,-75
2021-11-27 07:59:23,1462.60,934.33,2.30,99.90,1023819,29,20050,-74
2021-11-27 07:59:54,1279.00,919.85,2.30,99.90,1024046,28,20038,-73
2021-11-27 08:00:25,1070.18,844.28,2.30,99.90,1027663,28,20046,-73
2021-11-27 08:00:56,1231.47,892.97,2.30,99.90,1028010,28,20023,-73
2021-11-27 08:01:29,1187.40,884.05,2.30,99.90,1027794,28,20378,-73
2021-11-27 08:02:00,1616.28,947.00,2.30,99.90,1027469,28,20046,-74
2021-11-27 08:02:30,1252.28,899.55,2.30,99.90,1027503,28,20106,-74
2021-11-27 08:03:01,1274.10,904.05,2.30,99.90,1023662,29,20036,-74
2021-11-27 08:03:32,1251.03,902.40,2.30,99.90,1023518,28,20023,-74
2021-11-27 08:04:03,1461.93,932.70,2.30,99.90,1023632,29,20027,-74
2021-11-27 08:04:33,1483.45,939.92,2.30,99.90,1020130,29,20565,-74
2021-11-27 08:05:05,1368.20,950.45,2.30,99.90,1019491,29,20598,-74
2021-11-27 08:05:36,1399.78,956.42,2.30,99.90,1015845,29,20035,-74
2021-11-27 08:06:09,1290.43,915.00,2.30,99.90,1020197,29,20023,-74
2021-11-27 08:06:40,1272.07,903.20,2.30,99.90,1019921,29,20051,-74
2021-11-27 08:07:10,1357.75,934.13,2.30,99.90,1022889,28,20023,-74
2021-11-27 08:07:41,1329.50,911.90,2.40,99.90,1023408,29,20020,-74
2021-11-27 08:08:12,1272.68,901.22,2.40,99.90,1023118,28,20447,-74
2021-11-27 08:08:42,1299.20,909.63,2.40,99.90,1027311,28,20117,-74
2021-11-27 08:09:13,1257.20,887.58,2.40,99.90,1027561,28,20086,-74
2021-11-27 08:09:44,1239.00,886.60,2.50,99.90,1027782,28,20618,-74
2021-11-27 08:10:15,1222.10,888.20,2.50,99.90,1027808,28,20038,-74
2021-11-27 08:10:46,1265.95,897.53,2.50,99.90,1027774,28,20484,-74
2021-11-27 08:11:18,1127.07,859.67,2.50,99.90,1027504,28,20509,-74
2021-11-27 08:11:49,1256.13,897.95,2.50,99.90,1027646,28,20113,-74
2021-11-27 08:12:20,1237.15,903.92,2.50,99.90,1019789,29,20078,-74
2021-11-27 08:12:50,1184.63,881.90,2.50,99.90,1019508,29,20024,-74
2021-11-27 08:13:21,1233.53,897.13,2.60,99.90,1015696,29,20095,-73
2021-11-27 08:13:53,1252.60,904.13,2.60,99.90,1016139,29,20649,-74
2021-11-27 08:14:28,1279.80,918.53,2.60,99.90,1019476,29,20027,-73
2021-11-27 08:14:59,1280.50,902.28,2.60,99.90,1020481,29,20019,-74
2021-11-27 08:15:29,1330.95,916.60,2.60,99.90,1024385,28,20020,-73
2021-11-27 08:16:00,1316.65,915.58,2.70,99.90,1024032,28,20019,-74
2021-11-27 08:16:31,1295.35,919.67,2.80,99.90,1023647,29,20115,-74
2021-11-27 08:17:02,1251.55,904.92,2.80,99.90,1023454,29,20103,-74
2021-11-27 08:17:33,1284.38,918.03,2.80,99.90,1023853,28,20047,-73
2021-11-27 08:18:03,1274.78,918.28,2.90,99.90,1023802,28,20578,-74
2021-11-27 08:18:34,1306.20,929.00,2.90,99.90,1026850,28,20026,-74
2021-11-27 08:19:05,1348.72,926.97,2.90,99.90,1027609,28,20038,-74
2021-11-27 08:19:36,1182.25,887.47,3.00,99.90,1023480,29,20044,-74
2021-11-27 08:20:09,1161.88,872.55,3.00,99.90,1023413,28,20027,-73
2021-11-27 08:20:40,1192.47,889.78,3.00,99.90,1023514,29,20038,-74
2021-11-27 08:21:10,1095.53,850.05,3.10,99.90,1023345,29,20042,-73
2021-11-27 08:21:41,1074.55,856.05,3.10,99.90,1016078,29,20020,-74
2021-11-27 08:22:11,1141.50,884.33,3.20,99.90,1019301,29,20494,-74
2021-11-27 08:22:42,1072.88,867.75,3.20,99.90,1019255,29,20372,-74
2021-11-27 08:23:13,1033.95,849.60,3.20,99.90,1019940,28,20024,-73
2021-11-27 08:23:44,1007.33,860.17,3.30,99.90,1023718,28,20028,-74
2021-11-27 08:24:14,907.15,807.70,3.30,99.90,1027612,28,20015,-73
2021-11-27 08:24:46,910.13,812.35,3.30,99.90,1023524,29,20426,-73
2021-11-27 08:25:17,966.80,855.13,3.40,99.90,1023657,28,20015,-72
2021-11-27 08:25:48,980.90,857.28,3.40,99.90,1026797,28,20035,-72
2021-11-27 08:26:19,930.05,828.28,3.40,99.90,1027652,28,20026,-72
2021-11-27 08:26:49,895.97,798.92,3.50,99.90,1027392,28,20019,-72
2021-11-27 08:27:22,872.78,782.97,3.60,99.90,1027007,28,20121,-72
2021-11-27 08:27:52,846.85,763.70,3.60,99.90,1026567,28,20102,-72
2021-11-27 08:28:23,866.22,780.40,3.70,99.90,1027053,28,20035,-72
2021-11-27 08:28:54,866.35,781.30,3.70,99.90,1024976,28,20027,-72
2021-11-27 08:29:24,876.20,788.75,3.70,99.90,1028446,28,20019,-74
2021-11-27 08:29:57,866.22,782.40,3.80,99.90,1028018,28,20027,-72
2021-11-27 08:30:27,812.10,736.95,3.80,99.90,1028384,28,20015,-74
2021-11-27 08:30:58,819.10,743.33,3.80,99.90,1028662,28,20027,-72
2021-11-27 08:31:29,807.20,734.33,3.80,99.90,1028075,28,20023,-72
2021-11-27 08:31:59,764.05,697.95,3.80,99.90,1028093,28,20513,-72
2021-11-27 08:32:31,780.38,710.78,3.80,99.90,1027860,28,20046,-73
2021-11-27 08:33:02,810.15,737.95,3.80,99.90,1027185,28,20090,-74
2021-11-27 08:33:32,791.25,721.05,3.90,99.90,1028296,28,20022,-74
2021-11-27 08:34:04,781.08,713.45,3.80,99.90,1026465,28,20035,-74
2021-11-27 08:34:35,788.33,719.83,3.90,99.90,1028466,28,20127,-74
2021-11-27 08:35:07,781.65,713.20,3.90,99.90,1027851,28,20050,-74
2021-11-27 08:35:37,786.55,717.30,3.90,99.90,1028236,28,20031,-74
2021-11-27 08:36:08,793.80,724.15,3.90,99.90,1028337,28,20031,-74
2021-11-27 08:36:39,778.20,709.60,3.90,99.90,1028268,28,20038,-74
2021-11-27 08:37:10,769.42,702.55,4.00,99.90,1024036,28,20031,-74
2021-11-27 08:37:40,782.15,713.72,4.00,99.90,1024354,29,20027,-74
2021-11-27 08:38:11,767.78,701.03,4.10,99.90,1019773,29,20039,-74
2021-11-27 08:38:42,763.95,698.22,4.10,99.90,1016931,29,20035,-74
2021-11-27 08:39:13,728.00,668.63,4.20,99.90,1024188,29,20066,-74
2021-11-27 08:39:44,700.60,644.72,4.20,99.90,1024679,28,20054,-74
2021-11-27 08:40:14,716.63,659.60,4.20,99.90,1024211,28,20029,-74
2021-11-27 08:40:45,704.47,648.42,4.20,99.90,1024304,29,20035,-74
2021-11-27 08:41:16,717.85,659.65,4.30,99.90,1024016,28,20034,-74
2021-11-27 08:41:47,706.53,650.42,4.20,99.90,1024464,28,20023,-74
2021-11-27 08:42:21,694.40,639.95,4.30,99.90,1027656,28,20019,-74
2021-11-27 08:42:52,689.17,634.70,4.30,99.90,1027961,28,20039,-74
2021-11-27 08:43:23,693.55,638.92,4.30,99.90,1028048,28,20023,-74
2021-11-27 08:43:53,684.28,629.58,4.30,99.90,1028662,28,20015,-74
2021-11-27 08:44:24,707.63,649.72,4.40,99.90,1028470,28,20011,-74
2021-11-27 08:44:55,729.20,669.25,4.40,99.90,1027932,28,20015,-74
2021-11-27 08:45:26,772.80,706.78,4.40,99.90,1027770,28,20018,-74
2021-11-27 08:45:58,715.33,657.17,4.40,99.90,1024689,29,20525,-74
2021-11-27 08:46:28,717.28,658.55,4.40,99.90,1024197,29,20054,-74
2021-11-27 08:46:59,731.03,669.60,4.50,99.90,1019366,29,20016,-73
2021-11-27 08:47:30,713.50,653.92,4.50,99.90,1014342,29,20496,-74
2021-11-27 08:48:01,736.20,674.55,4.50,99.90,1024251,29,20027,-74
2021-11-27 08:48:36,741.60,678.75,4.40,99.90,1023578,28,20558,-74
2021-11-27 08:49:07,699.28,642.38,4.40,99.90,1023662,28,20102,-74
2021-11-27 08:49:38,751.42,687.55,4.40,99.90,1027624,28,20033,-74
2021-11-27 08:50:11,763.60,698.03,4.40,99.90,1028205,28,20042,-74
2021-11-27 08:50:43,724.08,662.67,4.40,99.90,1024608,28,20015,-74
2021-11-27 08:51:14,743.47,680.55,4.30,99.90,1024143,28,20062,-74
2021-11-27 08:51:45,718.88,659.35,4.30,99.90,1023723,29,20011,-74
2021-11-27 08:52:16,715.35,656.05,4.20,99.90,1023188,29,20118,-74
2021-11-27 08:52:48,719.63,659.60,4.20,99.90,1024172,29,20383,-74
2021-11-27 08:53:19,749.55,686.78,4.20,99.90,1024173,28,20405,-74
2021-11-27 08:53:49,739.17,675.97,4.20,99.90,1027602,28,20015,-72
2021-11-27 08:54:20,749.85,685.85,4.20,99.90,1020392,29,20022,-72
2021-11-27 08:54:51,749.03,684.75,4.10,99.90,1024319,29,20491,-72
2021-11-27 08:55:21,730.65,669.65,4.20,99.90,1020085,29,20054,-72
2021-11-27 08:55:52,757.58,692.63,4.20,99.90,1019496,29,20562,-72
2021-11-27 08:56:23,776.40,708.65,4.20,99.90,1024224,29,20031,-72
2021-11-27 08:56:53,766.85,701.42,4.10,99.90,1020512,29,20023,-73
2021-11-27 08:57:24,769.33,703.28,4.20,99.90,1020411,29,20876,-72
2021-11-27 08:57:55,755.50,690.95,4.20,99.90,1020370,29,20058,-72
2021-11-27 08:58:26,759.58,694.10,4.20,99.90,1020211,29,20016,-72
2021-11-27 08:58:57,748.05,683.90,4.10,99.90,1020588,28,20427,-74
2021-11-27 08:59:29,779.63,711.80,4.10,99.90,1020202,29,20016,-72
2021-11-27 09:00:00,719.63,659.40,4.10,99.90,1016391,29,20067,-72
2021-11-27 09:00:31,746.25,682.25,4.10,99.90,1013092,29,20108,-75
2021-11-27 09:01:02,753.20,688.35,4.10,99.90,1016725,29,20012,-74
2021-11-27 09:01:33,762.13,696.35,4.20,99.90,1022090,29,20430,-74
2021-11-27 09:02:06,809.22,737.22,4.20,99.90,1024623,28,20340,-74
2021-11-27 09:02:38,783.42,714.97,4.10,99.90,1028072,28,20093,-74
2021-11-27 09:03:09,764.80,698.85,4.20,99.90,1028234,28,20050,-74
2021-11-27 09:03:43,752.80,688.97,4.20,99.90,1028299,28,20393,-74
2021-11-27 09:04:14,734.90,673.60,4.10,99.90,1025335,28,20023,-74
2021-11-27 09:04:45,748.20,684.67,4.20,99.90,1024938,28,20027,-74
2021-11-27 09:05:16,768.80,702.78,4.20,99.90,1021696,29,20462,-73
2021-11-27 09:05:47,790.90,721.90,4.10,99.90,1024218,29,20519,-74
2021-11-27 09:06:18,774.80,707.70,4.20,99.90,1024278,28,20075,-75
2021-11-27 09:06:49,744.97,680.88,4.20,99.90,1029841,28,20030,-74
2021-11-27 09:07:19,734.15,672.15,4.10,99.90,1028333,28,20031,-75
2021-11-27 09:07:50,769.10,701.97,4.20,99.90,1028475,28,20073,-75
2021-11-27 09:08:21,776.10,707.83,4.20,99.90,1027526,28,20027,-74
2021-11-27 09:08:52,788.60,720.30,4.20,99.90,1024048,29,20102,-74
2021-11-27 09:09:23,773.35,707.00,4.10,99.90,1021419,29,20063,-74
2021-11-27 09:09:54,755.83,691.13,4.10,99.90,1020564,29,20422,-74
2021-11-27 09:10:25,753.20,688.70,4.10,99.90,1020445,29,20032,-74
2021-11-27 09:10:56,761.85,696.17,4.10,99.90,1024057,28,22254,-74
2021-11-27 09:11:31,738.05,676.10,4.10,99.90,1028109,28,20031,-74
2021-11-27 09:12:05,721.20,661.05,4.10,99.90,1029847,28,20022,-74
2021-11-27 09:12:37,715.83,656.50,4.10,99.90,1028338,28,20377,-74
2021-11-27 09:13:08,739.70,677.58,4.10,99.90,1028110,28,20027,-74
2021-11-27 09:13:40,776.67,709.13,4.10,99.90,1028227,28,20019,-74
2021-11-27 09:14:11,789.85,721.63,4.10,99.90,1024514,29,20513,-74
2021-11-27 09:14:42,777.72,710.85,4.20,99.90,1021370,29,20565,-74
2021-11-27 09:15:13,785.97,718.00,4.20,99.90,1023967,28,20058,-74
2021-11-27 09:15:43,780.45,713.42,4.20,99.90,1020419,29,20030,-74
2021-11-27 09:16:15,790.75,721.42,4.20,99.90,1024168,29,20534,-74
2021-11-27 09:16:46,784.10,715.72,4.20,99.90,1024631,28,20034,-74
2021-11-27 09:17:18,785.30,717.08,4.20,99.90,1024607,28,20023,-74
2021-11-27 09:17:49,777.65,710.92,4.30,99.90,1028154,28,20019,-74
2021-11-27 09:18:19,805.15,732.85,4.30,99.90,1027780,28,20027,-75
2021-11-27 09:18:51,766.10,699.55,4.30,99.90,1020413,29,20012,-74
2021-11-27 09:19:21,792.33,721.80,4.30,99.90,1024208,29,20031,-74
2021-11-27 09:19:53,822.95,747.85,4.40,99.90,1024475,29,20051,-74
2021-11-27 09:20:25,778.33,709.97,4.40,99.90,1024238,28,20127,-74
2021-11-27 09:20:56,763.75,697.45,4.40,99.90,1027956,28,20158,-74
2021-11-27 09:21:27,775.22,707.97,4.40,99.90,1023797,29,20086,-74
2021-11-27 09:21:58,818.08,744.33,4.40,99.90,1024347,29,20043,-74
2021-11-27 09:22:28,794.35,722.90,4.40,99.90,1024670,28,20320,-74
2021-11-27 09:23:00,812.38,738.70,4.40,99.90,1028208,28,20035,-74
2021-11-27 09:23:31,838.08,760.85,4.40,99.90,1028462,28,20019,-74
2021-11-27 09:24:03,828.63,753.70,4.40,99.90,1028508,28,20038,-74
2021-11-27 09:24:33,820.28,746.08,4.40,99.90,1028582,28,20058,-74
2021-11-27 09:25:05,793.53,724.35,4.40,99.90,1028865,28,20027,-74
2021-11-27 09:25:35,801.45,729.50,4.40,99.90,1028270,28,20556,-74
2021-11-27 09:26:06,804.25,732.17,4.40,99.90,1028384,28,20023,-74
2021-11-27 09:26:37,778.58,709.72,4.40,99.90,1028176,28,20454,-74
2021-11-27 09:27:08,797.88,725.80,4.50,99.90,1028448,28,20027,-75
2021-11-27 09:27:39,838.83,759.65,4.50,99.90,1023641,29,20020,-74
2021-11-27 09:28:10,834.25,754.85,4.50,99.90,1020161,29,20058,-75
2021-11-27 09:28:41,851.80,769.90,4.50,99.90,1020194,28,20028,-74
2021-11-27 09:29:14,839.13,761.30,4.50,99.90,1020517,29,20574,-74
2021-11-27 09:29:45,865.55,782.47,4.50,99.90,1016651,29,20020,-74
2021-11-27 09:30:16,872.83,787.63,4.60,99.90,1012986,29,20020,-74
2021-11-27 09:30:47,846.17,766.03,4.60,99.90,1012331,29,20119,-74
2021-11-27 09:31:18,893.90,805.47,4.60,99.90,1012582,29,20087,-74
2021-11-27 09:31:49,943.15,844.88,4.60,99.90,1016602,29,20420,-74
2021-11-27 09:32:19,916.50,822.75,4.70,99.90,1020634,29,20027,-74
2021-11-27 09:32:50,912.10,818.17,4.70,99.90,1024291,29,20034,-74
2021-11-27 09:33:21,877.75,792.30,4.70,99.90,1023999,29,20062,-74
2021-11-27 09:33:51,844.80,764.03,4.70,99.90,1024150,29,20026,-74
2021-11-27 09:34:22,860.45,776.30,4.70,99.90,1024154,29,20031,-74
2021-11-27 09:34:54,878.28,791.72,4.80,99.90,1024563,29,20059,-74
2021-11-27 09:35:25,898.40,805.85,4.70,99.90,1024624,28,20023,-74
2021-11-27 09:36:04,932.03,833.53,4.70,99.90,1027453,28,20019,-74
2021-11-27 09:36:36,797.80,724.72,4.70,99.90,1028540,28,20506,-74
2021-11-27 09:37:12,790.78,719.28,4.70,99.90,1028462,28,20018,-74
2021-11-27 09:37:42,778.08,707.53,4.70,99.90,1028699,28,20023,-74
2021-11-27 09:38:13,824.30,746.67,4.70,99.90,1028095,28,20090,-75
2021-11-27 09:38:44,817.70,742.05,4.70,99.90,1028322,28,20089,-74
2021-11-27 09:39:16,844.13,764.40,4.70,99.90,1028512,28,20542,-74
2021-11-27 09:39:47,855.70,772.83,4.70,99.90,1028371,28,20077,-74
2021-11-27 09:40:18,906.45,813.72,4.70,99.90,1028546,28,20031,-74
2021-11-27 09:40:53,900.58,808.97,4.70,99.90,1028442,28,20506,-74
2021-11-27 09:41:28,879.42,792.20,4.70,99.90,1028542,28,20030,-74
2021-11-27 09:42:00,835.58,755.35,4.80,99.90,1028361,28,20513,-75
2021-11-27 09:42:32,830.40,752.60,4.80,99.90,1027891,28,20038,-74
2021-11-27 09:43:05,823.75,747.55,4.80,99.90,1024882,29,20511,-74
2021-11-27 09:43:37,856.42,772.55,4.80,99.90,1024110,29,20498,-74
2021-11-27 09:44:10,898.25,806.83,4.80,99.90,1020101,29,20404,-74
2021-11-27 09:44:47,879.08,791.83,4.80,99.90,1012433,29,20024,-74
2021-11-27 09:45:24,825.50,748.97,4.80,99.90,1008566,29,20038,-74
2021-11-27 09:45:55,770.40,703.30,4.80,99.90,1012565,29,20052,-74
2021-11-27 09:46:28,773.20,706.50,4.80,99.90,1018110,28,20028,-74
2021-11-27 09:47:02,777.75,708.28,4.80,99.90,1022600,28,20460,-74
2021-11-27 09:47:34,768.00,701.90,4.80,99.90,1028201,28,20034,-72
2021-11-27 09:48:08,791.67,721.72,4.80,99.90,1028899,28,20062,-74
2021-11-27 09:48:46,817.83,743.05,4.80,99.90,1025085,28,20019,-73
2021-11-27 09:49:22,773.90,705.35,4.70,99.90,1028063,28,20023,-74
2021-11-27 09:49:55,785.25,714.10,4.80,99.90,1028189,28,20437,-74
2021-11-27 09:50:26,748.85,684.17,4.80,99.90,1028565,28,20034,-74
2021-11-27 09:50:57,840.38,761.60,4.80,99.90,1028601,28,20023,-74
2021-11-27 09:51:30,920.08,825.80,4.80,99.90,1028154,28,20508,-74
2021-11-27 09:52:02,852.90,771.08,4.80,99.90,1028108,28,20034,-74
2021-11-27 09:52:33,840.03,760.20,4.80,99.90,1027904,28,20050,-74
2021-11-27 09:53:03,862.88,780.20,4.80,99.90,1028466,28,20027,-74
2021-11-27 09:53:36,882.45,794.22,4.80,99.90,1028023,28,20077,-74
2021-11-27 09:54:12,782.92,714.03,4.80,99.90,1023961,29,20035,-74
2021-11-27 09:54:43,756.88,691.28,4.80,99.90,1023931,29,20511,-74
2021-11-27 09:55:18,805.10,732.65,4.80,99.90,1025158,28,20101,-74
2021-11-27 09:55:49,800.65,727.92,4.80,99.90,1028442,28,20385,-74
2021-11-27 09:56:21,817.40,741.13,4.80,99.90,1028109,28,20035,-74
2021-11-27 09:56:55,840.92,761.25,4.80,99.90,1020047,28,20067,-74
2021-11-27 09:57:26,838.30,759.70,4.80,99.90,1017000,29,20028,-74
2021-11-27 09:57:57,863.22,778.70,4.80,99.90,1020105,29,20020,-74
2021-11-27 09:58:29,801.97,730.03,4.80,99.90,1021047,29,20078,-75
2021-11-27 09:58:59,812.08,738.38,4.80,99.90,1024381,28,20027,-74
2021-11-27 09:59:30,831.88,755.13,4.70,99.90,1028466,28,20018,-74
2021-11-27 10:00:01,851.08,770.30,4.70,99.90,1028250,28,20398,-74
2021-11-27 10:00:32,836.05,757.70,4.70,99.90,1028139,28,20044,-74
2021-11-27 10:01:05,841.15,761.03,4.70,99.90,1028540,28,20041,-74
2021-11-27 10:01:38,853.67,772.05,4.70,99.90,1028035,28,20031,-74
2021-11-27 10:02:11,818.92,742.97,4.60,99.90,1024035,28,20113,-74
2021-11-27 10:02:44,792.72,722.22,4.60,99.90,1020910,29,20443,-75
2021-11-27 10:03:17,849.55,767.78,4.60,99.90,1017824,29,20024,-74
2021-11-27 10:04:00,801.67,727.70,4.60,99.90,1021569,29,20379,-74
2021-11-27 10:04:33,718.95,658.28,4.60,99.90,1023779,28,20020,-74
2021-11-27 10:05:07,759.67,693.15,4.70,99.90,1026186,28,20141,-75
2021-11-27 10:05:38,739.50,675.88,4.70,99.90,1027659,28,20011,-74
2021-11-27 10:06:09,802.70,729.67,4.60,99.90,1025941,28,20598,-74
2021-11-27 10:06:43,816.10,741.15,4.60,99.90,1027628,28,20521,-74
2021-11-27 10:07:15,827.15,748.45,4.60,99.90,1023898,29,20050,-74
2021-11-27 10:07:47,851.00,770.13,4.60,99.90,1020704,28,20019,-74
2021-11-27 10:08:18,786.03,716.17,4.70,99.90,1022077,28,20022,-74
2021-11-27 10:08:49,793.40,722.50,4.60,99.90,1020586,29,20019,-74
2021-11-27 10:09:22,842.28,763.83,4.60,99.90,1020173,29,20058,-74
2021-11-27 10:09:53,841.17,762.80,4.60,99.90,1020066,29,20016,-74
2021-11-27 10:10:23,835.08,757.28,4.60,99.90,1016173,29,20024,-74
2021-11-27 10:10:54,826.50,750.03,4.60,99.90,1016155,29,20076,-74
2021-11-27 10:11:25,835.95,757.42,4.60,99.90,1012662,29,20055,-74
2021-11-27 10:11:56,824.20,747.03,4.60,99.90,1012378,29,20013,-74
2021-11-27 10:12:27,833.33,756.17,4.60,99.90,1022336,28,20015,-72
2021-11-27 10:12:59,803.28,731.00,4.60,99.90,1028101,28,20498,-72
2021-11-27 10:13:29,840.22,760.67,4.60,99.90,1030947,28,20021,-72
2021-11-27 10:14:00,877.00,792.63,4.60,99.90,1026171,28,20019,-74
2021-11-27 10:14:31,868.85,783.17,4.70,99.90,1024310,28,20418,-74
2021-11-27 10:15:02,893.97,804.88,4.60,99.90,1023951,29,20098,-74
2021-11-27 10:15:33,880.92,794.30,4.70,99.90,1023848,29,20023,-73
2021-11-27 10:16:04,883.72,796.25,4.60,99.90,1024037,29,20026,-74
2021-11-27 10:16:58,897.85,807.67,4.60,99.90,1024218,29,20491,-74
2021-11-27 10:17:33,683.65,628.53,4.70,99.90,1026635,28,20414,-74
2021-11-27 10:18:21,702.38,644.28,4.70,99.90,1027612,28,20108,-72
2021-11-27 10:19:09,666.85,614.33,4.70,99.90,1020113,29,20016,-74
2021-11-27 10:19:43,639.17,588.88,4.70,99.90,1023979,29,20498,-74
2021-11-27 10:20:16,639.85,590.72,4.70,99.90,1019798,29,20042,-74
2021-11-27 10:20:47,698.90,641.65,4.80,99.90,1023164,29,20102,-74
2021-11-27 10:21:23,737.03,673.70,4.90,99.90,1019936,29,20019,-74
2021-11-27 10:21:59,711.55,652.28,4.90,99.90,1020124,29,20080,-74
2021-11-27 10:22:45,709.53,651.50,4.90,99.90,1019918,29,20043,-74
2021-11-27 10:23:31,646.25,596.13,4.90,99.90,1023265,29,20406,-75
2021-11-27 10:24:20,631.08,583.90,4.90,99.90,1024242,28,20027,-74
2021-11-27 10:24:51,584.55,542.08,5.00,99.90,1024964,28,20019,-72
2021-11-27 10:25:31,638.42,589.50,4.90,99.90,1027789,28,20027,-74
2021-11-27 10:26:02,646.13,596.13,4.90,99.90,1028167,28,20023,-74
2021-11-27 10:26:39,738.90,676.67,4.90,99.90,1028067,28,20027,-75
2021-11-27 10:27:27,708.22,649.38,4.90,99.90,1028524,28,20027,-74
2021-11-27 10:28:17,636.08,587.83,4.90,99.90,1029046,28,20023,-74
2021-11-27 10:28:47,593.28,548.65,5.00,99.90,1032143,28,20011,-75
2021-11-27 10:29:25,662.85,609.80,5.00,99.90,1032057,28,20081,-75
2021-11-27 10:30:09,681.53,626.35,5.00,99.90,1029125,28,20018,-73
2021-11-27 10:30:46,657.78,606.67,5.00,99.90,1029058,28,20030,-73
2021-11-27 10:31:28,659.05,607.90,5.00,99.90,1019864,29,20028,-73
2021-11-27 10:32:17,642.08,592.92,4.90,99.90,1023355,29,20027,-73
2021-11-27 10:32:49,637.08,588.58,4.90,99.90,1027213,28,20022,-73
2021-11-27 10:33:20,699.63,641.33,4.90,99.90,1028148,28,20138,-73
2021-11-27 10:34:00,736.90,673.72,4.90,99.90,1024886,28,20027,-73
2021-11-27 10:34:31,701.40,643.80,4.90,99.90,1024206,28,20023,-73
2021-11-27 10:35:05,796.33,724.28,4.90,99.90,1019840,29,20575,-73
2021-11-27 10:35:47,816.83,741.70,4.90,99.90,1017373,29,20030,-73
2021-11-27 10:36:30,700.38,643.00,4.90,99.90,1019397,28,20047,-73
2021-11-27 10:37:02,670.00,617.00,5.00,99.90,1027726,28,20118,-73
2021-11-27 10:37:50,729.20,667.38,5.00,99.90,1031313,28,20022,-73
2021-11-27 10:38:21,676.70,622.70,5.00,99.90,1027044,28,20453,-74
2021-11-27 10:38:56,710.78,652.53,5.00,99.90,1027060,28,20018,-73
2021-11-27 10:39:27,717.40,658.88,5.00,99.90,1024934,28,20034,-73
2021-11-27 10:40:18,789.80,718.83,4.90,99.90,1028227,28,20022,-74
2021-11-27 10:40:58,5.00,5.00,5.00,99.90,1025755,28,20034,-74
2021-11-27 10:41:35,558.38,516.58,5.00,99.90,1026823,28,19914,-74
2021-11-27 10:42:10,568.47,526.45,4.90,99.90,1023779,28,20071,-75
2021-11-27 10:42:48,629.25,581.47,4.90,99.90,1025172,28,20019,-74
2021-11-27 10:43:18,660.50,609.00,4.90,99.90,1023591,29,20016,-74
2021-11-27 10:44:01,715.15,656.00,4.90,99.90,1025374,28,20035,-74
2021-11-27 10:44:37,676.13,622.45,5.00,99.90,1018516,29,20019,-75
2021-11-27 10:45:17,672.45,619.47,4.90,99.90,1018284,29,20499,-74
2021-11-27 10:45:48,4.90,4.90,4.90,99.90,1009794,29,20154,-74
2021-11-27 10:46:30,517.97,479.48,4.90,99.90,1016221,29,19934,-75
2021-11-27 10:47:18,557.13,515.42,4.90,99.90,1020549,29,20039,-75
2021-11-27 10:47:51,602.70,556.00,4.90,99.90,1025196,28,20014,-74
2021-11-27 10:48:24,694.65,637.05,4.90,99.90,1027536,28,20058,-74
2021-11-27 10:48:55,732.80,670.28,4.90,99.90,1028334,28,20011,-74
2021-11-27 10:49:26,815.90,742.10,4.90,99.90,1027781,28,20043,-74
2021-11-27 10:50:04,845.10,766.55,4.90,99.90,1027501,28,20022,-75
2021-11-27 10:50:40,770.83,703.63,4.90,99.90,1023754,29,20015,-74
2021-11-27 10:51:20,765.45,698.47,4.90,99.90,1026844,28,20017,-74
2021-11-27 10:52:14,751.00,686.78,4.90,99.90,1027787,28,20083,-75
2021-11-27 10:52:50,690.05,633.42,4.90,99.90,1027780,28,20398,-74
2021-11-27 10:53:34,721.65,661.10,4.90,99.90,1027381,28,20098,-75
2021-11-27 10:54:06,714.05,654.38,4.90,99.90,1027771,28,20068,-75
2021-11-27 10:54:44,757.17,691.88,4.90,99.90,1027760,28,20015,-75
2021-11-27 10:55:17,757.13,692.20,4.90,99.90,1030868,28,20034,-74
2021-11-27 10:55:47,737.83,675.50,4.90,99.90,1023452,28,20459,-73
2021-11-27 10:56:18,805.20,732.22,4.90,99.90,1015865,28,20507,-73
2021-11-27 10:56:51,826.97,750.72,4.90,99.90,1012078,29,20107,-74
2021-11-27 10:57:28,849.20,770.95,4.90,99.90,1009033,29,20041,-74
2021-11-27 10:58:02,778.75,710.28,4.90,99.90,1017453,29,20016,-73
2021-11-27 10:58:53,784.95,715.65,4.90,99.90,1021572,29,20364,-73
2021-11-27 10:59:23,695.33,638.35,4.80,99.90,1023722,28,20027,-74
2021-11-27 10:59:55,747.42,683.88,4.80,99.90,1027099,28,20022,-74
2021-11-27 11:00:29,771.95,704.67,4.80,99.90,1023730,28,20015,-74
2021-11-27 11:01:01,757.33,690.70,4.80,99.90,1019783,29,20502,-73
2021-11-27 11:01:31,758.47,692.88,4.70,99.90,1019836,29,20099,-74
2021-11-27 11:02:06,813.53,739.78,4.70,99.90,1021269,28,20020,-73
2021-11-27 11:02:38,788.08,718.95,4.70,99.90,1024467,28,20038,-73
2021-11-27 11:03:29,792.63,722.10,4.70,99.90,1027829,28,20106,-74
2021-11-27 11:04:16,730.00,667.95,4.70,99.90,1027694,28,20058,-73
2021-11-27 11:05:01,691.85,634.10,4.70,99.90,1028127,28,20106,-72
2021-11-27 11:05:38,684.50,628.28,4.70,99.90,1027636,28,20022,-74
2021-11-27 11:06:22,760.15,695.17,4.70,99.90,1027801,28,20494,-72
2021-11-27 11:07:21,756.95,691.70,4.70,99.90,1023693,29,20030,-74
2021-11-27 11:07:57,729.63,664.10,4.70,99.90,1027910,28,20394,-74
2021-11-27 11:08:40,792.58,721.00,4.80,99.90,1028058,28,20426,-74
2021-11-27 11:09:12,815.63,740.63,4.80,99.90,1027794,28,20042,-73
2021-11-27 11:10:08,858.25,778.72,4.80,99.90,1019771,29,20120,-74
2021-11-27 11:10:40,850.95,770.10,4.80,99.90,1020030,29,20544,-72
2021-11-27 11:11:20,831.88,755.83,4.80,99.90,1023617,29,20066,-74
2021-11-27 11:11:56,834.50,758.13,4.80,99.90,1027863,28,20027,-74
2021-11-27 11:12:44,825.85,750.83,4.90,99.90,1027984,28,20512,-74
2021-11-27 11:13:15,829.95,753.63,4.80,99.90,1028257,28,20023,-73
2021-11-27 11:13:52,849.53,771.88,4.80,99.90,1027667,28,20023,-73
2021-11-27 11:14:25,883.00,799.70,4.80,99.90,1027833,28,20089,-73
2021-11-27 11:15:14,888.85,804.30,4.80,99.90,1027795,28,20021,-73
2021-11-27 11:15:47,865.88,784.17,4.80,99.90,1027424,28,20023,-73
2021-11-27 11:16:19,822.40,749.33,4.80,99.90,1027843,28,20422,-73
2021-11-27 11:16:58,841.22,765.72,4.70,99.90,1027844,28,20019,-74
2021-11-27 11:17:29,705.00,645.22,4.70,99.90,1027741,28,20023,-74
2021-11-27 11:18:11,832.90,758.55,4.70,99.90,1027861,28,20031,-73
2021-11-27 11:18:42,875.75,792.83,4.60,99.90,1028329,28,20034,-73
2021-11-27 11:19:21,873.45,792.88,4.60,99.90,1027700,28,20030,-74
2021-11-27 11:19:52,911.95,823.83,4.60,99.90,1023544,28,20027,-73
2021-11-27 11:20:24,892.13,808.50,4.60,99.90,1015930,29,20028,-73
2021-11-27 11:21:00,882.95,800.65,4.50,99.90,1009517,29,20021,-72
2021-11-27 11:21:31,892.63,808.53,4.50,99.90,1013179,29,20406,-73
2021-11-27 11:22:09,872.33,790.75,4.50,99.90,1018144,29,20565,-72
2021-11-27 11:22:40,907.00,818.90,4.50,99.90,1025569,28,20400,-73
2021-11-27 11:23:21,895.53,808.50,4.50,99.90,1023791,29,20485,-73
2021-11-27 11:23:53,978.22,877.83,4.50,99.90,1015826,29,20028,-72
2021-11-27 11:24:24,966.08,865.90,4.50,99.90,1017541,29,20036,-73
2021-11-27 11:25:07,940.67,844.95,4.50,99.90,1015964,29,20020,-72
2021-11-27 11:25:58,992.67,888.15,4.50,99.90,1019723,29,20608,-72
2021-11-27 11:26:29,949.70,848.03,4.50,99.90,1027848,28,20030,-73
2021-11-27 11:27:00,981.75,878.95,4.50,99.90,1027427,28,20110,-72
2021-11-27 11:27:33,990.60,886.60,4.50,99.90,1027497,28,20109,-73
2021-11-27 11:28:14,970.55,870.45,4.50,99.90,1027814,28,20117,-73
2021-11-27 11:29:03,986.75,883.00,4.50,99.90,1027845,28,20058,-73
2021-11-27 11:29:50,990.20,882.75,4.50,99.90,1023701,29,20027,-73
2021-11-27 11:30:23,940.35,841.72,4.60,99.90,1024498,28,20030,-73
2021-11-27 11:31:00,988.35,884.10,4.50,99.90,1027780,28,20102,-73
2021-11-27 11:31:34,1040.10,918.78,4.50,99.90,1028221,28,20030,-73
2021-11-27 11:32:21,1026.15,913.63,4.50,99.90,1028024,28,20042,-73
2021-11-27 11:32:52,1010.58,902.00,4.60,99.90,1027596,28,20067,-73
2021-11-27 11:33:24,1005.22,897.55,4.60,99.90,1027754,28,20025,-73
2021-11-27 11:33:58,1006.33,897.55,4.60,99.90,1027747,28,20035,-73
2021-11-27 11:34:29,994.35,889.75,4.60,99.90,1027853,28,20413,-73
2021-11-27 11:35:04,970.70,870.40,4.60,99.90,1027767,28,20458,-74
2021-11-27 11:35:35,988.65,884.15,4.50,99.90,1023405,28,20023,-74
2021-11-27 11:36:09,984.42,881.10,4.60,99.90,1015463,29,20088,-74
2021-11-27 11:36:40,973.67,872.83,4.60,99.90,1013039,29,20775,-74
2021-11-27 11:37:10,957.40,860.75,4.60,99.90,1012502,29,20501,-74
2021-11-27 11:37:41,953.70,856.92,4.60,99.90,1017021,29,20540,-73
2021-11-27 11:38:14,949.30,853.38,4.60,99.90,1023882,28,20050,-74
2021-11-27 11:38:51,1225.63,901.38,4.60,99.90,1027852,28,20023,-74
2021-11-27 11:39:21,964.55,866.28,4.60,99.90,1027800,28,20022,-74
2021-11-27 11:39:52,941.75,849.55,4.60,99.90,1027733,28,20030,-74
2021-11-27 11:40:23,909.35,821.45,4.60,99.90,1023657,29,20107,-74
2021-11-27 11:40:54,907.50,821.28,4.60,99.90,1019999,28,20050,-74
2021-11-27 11:41:29,914.97,828.30,4.60,99.90,1023806,29,20031,-73
2021-11-27 11:42:02,924.13,833.30,4.50,99.90,1019990,29,20079,-74
2021-11-27 11:42:33,911.53,823.92,4.60,99.90,1021633,28,20087,-74
2021-11-27 11:43:04,898.38,813.67,4.60,99.90,1027635,28,20113,-74
2021-11-27 11:43:36,896.60,811.83,4.60,99.90,1024290,28,20019,-73
2021-11-27 11:44:07,909.80,822.90,4.60,99.90,1027782,28,20030,-74
2021-11-27 11:44:41,908.55,822.08,4.60,99.90,1027736,28,20060,-74
2021-11-27 11:45:12,897.95,813.95,4.60,99.90,1024445,28,20027,-74
2021-11-27 11:45:43,903.92,818.58,4.60,99.90,1023281,28,20031,-74
2021-11-27 11:46:14,1999.90,999.90,4.60,99.90,1019943,29,20111,-74
2021-11-27 11:46:45,1999.90,999.90,4.60,99.90,1020099,29,20019,-74
2021-11-27 11:47:16,1461.45,917.20,4.60,99.90,1020097,29,20030,-74
2021-11-27 11:47:48,1186.63,872.13,4.60,99.90,1019941,29,20027,-74
2021-11-27 11:48:21,1188.57,873.85,4.60,99.90,1019712,28,20063,-75
2021-11-27 11:48:55,1456.65,913.55,4.60,99.90,1020581,29,20028,-74
2021-11-27 11:49:26,914.35,827.38,4.60,99.90,1024860,28,20019,-74
2021-11-27 11:50:05,888.20,807.28,4.70,99.90,1027816,28,20070,-74
2021-11-27 11:50:43,917.33,831.35,4.70,99.90,1027857,28,20034,-74
2021-11-27 11:51:42,925.47,838.17,4.60,99.90,1028032,28,20023,-75
2021-11-27 11:52:41,868.67,786.53,4.60,99.90,1027999,28,20027,-74
2021-11-27 11:54:00,754.90,687.23,4.60,99.90,1027647,28,20063,-74
2021-11-27 11:54:32,684.30,618.60,4.60,99.90,1015532,29,20272,-76
2021-11-27 11:55:18,841.35,760.22,4.70,99.90,1007885,29,20017,-74
2021-11-27 11:55:57,868.45,782.72,4.60,99.90,1007797,29,20458,-73
2021-11-27 11:56:40,886.75,799.80,4.60,99.90,1011119,29,20028,-74
2021-11-27 11:57:12,872.17,787.35,4.60,99.90,1019491,29,20071,-74
2021-11-27 11:57:49,913.08,824.53,4.60,99.90,1019405,29,20023,-74
2021-11-27 11:58:30,946.58,851.88,4.60,99.90,1015610,29,20020,-74
2021-11-27 11:59:27,985.13,882.05,4.60,99.90,1011632,29,20067,-73
2021-11-27 12:00:06,920.58,822.20,4.70,99.90,1008818,29,20104,-72
2021-11-27 12:00:39,951.80,850.97,4.70,99.90,1012181,29,20063,-74
2021-11-27 12:01:25,937.25,843.33,4.70,99.90,1015629,29,20413,-74
2021-11-27 12:02:18,933.85,838.28,4.70,99.90,1019242,29,20095,-73
2021-11-27 12:02:49,859.60,772.92,4.80,99.90,1019474,29,20151,-74
2021-11-27 12:03:22,904.33,816.03,4.80,99.90,1019560,29,20038,-75
2021-11-27 12:03:53,897.58,810.88,4.80,99.90,1019447,29,20124,-75
2021-11-27 12:04:24,893.30,808.85,4.80,99.90,1015794,29,20025,-75
2021-11-27 12:04:57,882.38,799.50,4.80,99.90,1011717,29,20024,-74
2021-11-27 12:05:29,888.72,804.22,4.80,99.90,1011554,29,20056,-74
2021-11-27 12:06:05,886.55,803.42,4.80,99.90,1012400,29,20044,-74
2021-11-27 12:06:38,875.35,794.40,4.80,99.90,1019556,29,20016,-74
2021-11-27 12:07:59,892.58,809.08,4.80,99.90,1019609,29,20027,-72
2021-11-27 12:08:48,4.80,4.80,4.80,99.90,1019927,29,20023,-74
2021-11-27 12:09:18,626.30,566.22,4.80,99.90,1019500,29,19903,-74
2021-11-27 12:10:11,765.42,694.45,4.80,99.90,1019574,29,20102,-73
2021-11-27 12:10:45,783.83,708.22,4.70,99.90,1019482,29,20030,-74
2021-11-27 12:11:40,885.92,800.42,4.70,99.90,1012145,29,20020,-73
2021-11-27 12:12:20,825.88,744.20,4.70,99.90,1011707,29,20024,-75
2021-11-27 12:13:06,841.55,759.38,4.60,99.90,1012053,29,20096,-75
2021-11-27 12:13:37,862.65,777.13,4.60,99.90,1011348,29,20436,-73
2021-11-27 12:14:23,936.05,842.15,4.60,99.90,1014901,29,20488,-74
2021-11-27 12:14:58,940.30,842.38,4.60,99.90,1015666,29,20020,-75
2021-11-27 12:15:29,985.28,880.63,4.50,99.90,1018120,29,20035,-74
2021-11-27 12:16:10,975.47,873.38,4.50,99.90,1019568,29,20103,-74
2021-11-27 12:17:18,962.40,863.10,4.50,99.90,1019374,29,20031,-73
2021-11-27 12:18:17,810.97,725.30,4.50,99.90,1019406,29,20026,-75
2021-11-27 12:19:17,818.53,726.35,4.50,99.90,1019474,29,20083,-74
2021-11-27 12:19:49,807.97,714.53,4.50,99.90,1007852,29,20397,-75
2021-11-27 12:20:20,925.30,817.60,4.50,99.90,1007918,29,20065,-74
2021-11-27 12:20:53,970.63,864.15,4.50,99.90,1003881,29,20018,-75
2021-11-27 12:21:24,963.55,862.22,4.50,99.90,1003842,29,20017,-74
2021-11-27 12:22:20,951.58,852.92,4.50,99.90,1003889,29,20030,-74
2021-11-27 12:22:52,884.13,791.47,4.50,99.90,1001177,29,20023,-74
2021-11-27 12:23:28,960.15,857.83,4.60,99.90,1007896,29,20017,-74
2021-11-27 12:23:59,944.90,846.55,4.50,99.90,1003895,29,20018,-74
2021-11-27 12:24:30,938.75,843.38,4.60,99.90,1003936,29,20018,-74
2021-11-27 12:25:11,951.47,854.53,4.60,99.90,1003937,29,20391,-75
2021-11-27 12:25:42,1004.50,894.92,4.50,99.90,1005353,29,20445,-73
2021-11-27 12:26:15,997.60,889.20,4.60,99.90,1007874,29,20491,-75
2021-11-27 12:27:06,950.72,851.80,4.60,99.90,1007785,29,20018,-74
2021-11-27 12:28:06,943.47,843.65,4.60,99.90,1007666,29,20025,-74
2021-11-27 12:28:37,799.22,717.40,4.60,99.90,1007723,29,20013,-74
2021-11-27 12:29:10,843.03,761.92,4.50,99.90,1003950,29,20022,-74
2021-11-27 12:30:09,911.25,821.30,4.50,99.90,1006564,29,20489,-74
2021-11-27 12:30:45,802.47,721.58,4.50,99.90,1011586,29,20013,-74
2021-11-27 12:31:23,836.00,751.40,4.60,99.90,1011588,29,20048,-74
2021-11-27 12:31:54,879.25,790.03,4.60,99.90,1011736,29,20555,-74
2021-11-27 12:32:42,916.95,824.25,4.50,99.90,1011610,29,20024,-74
2021-11-27 12:33:55,905.65,811.92,4.50,99.90,1014997,29,20036,-75
2021-11-27 12:34:34,731.53,653.25,4.50,99.90,1009158,29,20029,-74
2021-11-27 12:35:26,827.88,741.03,4.60,99.90,1011603,29,20016,-74
2021-11-27 12:35:57,779.92,697.22,4.60,99.90,1011540,29,20024,-74
2021-11-27 12:36:31,859.63,773.08,4.60,99.90,1011590,29,20052,-74
2021-11-27 12:37:02,904.92,813.70,4.60,99.90,1011559,29,20061,-74
2021-11-27 12:37:33,886.97,801.10,4.60,99.90,1010945,29,20020,-72
2021-11-27 12:38:13,867.42,784.85,4.60,99.90,1008414,29,20062,-73
2021-11-27 12:38:53,4.60,4.60,4.60,99.90,1011942,29,20111,-74
2021-11-27 12:39:23,689.38,621.25,4.50,99.90,1014075,29,19904,-74
2021-11-27 12:39:55,791.78,716.15,4.60,99.90,1011453,29,20020,-74
2021-11-27 12:40:40,895.47,807.72,4.60,99.90,1007401,29,20025,-74
2021-11-27 12:41:25,903.58,811.22,4.60,99.90,1007850,29,20029,-74
2021-11-27 12:42:05,904.80,811.28,4.60,99.90,1011623,29,20027,-74
2021-11-27 12:42:36,858.22,773.10,4.60,99.90,1011475,29,20028,-74
2021-11-27 12:43:12,906.55,817.38,4.60,99.90,1007809,29,20648,-73
2021-11-27 12:44:14,882.05,796.45,4.60,99.90,1003897,29,20726,-74
2021-11-27 12:44:48,733.15,662.35,4.60,99.90,1004837,29,20082,-74
2021-11-27 12:45:34,857.47,774.13,4.60,99.90,1008412,29,20485,-73
2021-11-27 12:46:39,890.40,803.08,4.70,99.90,1021680,29,20063,-73
2021-11-27 12:47:13,855.08,775.20,4.70,99.90,1027898,28,20031,-74
2021-11-27 12:47:44,801.90,730.60,4.70,99.90,1031905,28,20023,-73
2021-11-27 12:48:30,783.25,716.13,4.70,99.90,1030883,28,20026,-73
2021-11-27 12:49:01,816.90,742.00,4.70,99.90,1026587,28,20801,-73
2021-11-27 12:49:32,807.28,735.78,4.70,99.90,1031381,28,20412,-73
2021-11-27 12:50:09,788.85,720.88,4.70,99.90,1031612,28,20461,-72
2021-11-27 12:50:39,805.13,733.60,4.70,99.90,1027398,28,20097,-73
2021-11-27 12:51:16,797.22,728.33,4.80,99.90,1030480,28,20026,-72
2021-11-27 12:51:47,762.30,698.00,4.80,99.90,1023594,29,20034,-73
2021-11-27 12:52:20,755.83,693.15,4.80,99.90,1024412,28,20103,-73
2021-11-27 12:52:52,762.58,698.45,4.80,99.90,1023237,29,20474,-73
2021-11-27 12:53:22,765.67,701.28,4.80,99.90,1023989,28,20047,-72
2021-11-27 12:53:59,790.63,723.17,4.90,99.90,1027509,28,20058,-73
2021-11-27 12:54:30,779.90,713.58,4.90,99.90,1032861,28,20023,-73
2021-11-27 12:55:09,786.83,718.53,4.90,99.90,1031515,28,20445,-73
2021-11-27 12:55:41,769.00,704.47,4.90,99.90,1030205,28,20065,-73
2021-11-27 12:56:11,778.63,712.15,4.90,99.90,1024169,28,20544,-73
2021-11-27 12:56:42,763.05,698.45,4.90,99.90,1021044,29,20039,-73
2021-11-27 12:57:17,768.20,701.92,5.00,99.90,1027388,28,20042,-73
2021-11-27 12:57:48,757.63,694.65,5.00,99.90,1027032,28,20029,-73
2021-11-27 12:58:28,791.08,721.92,5.00,99.90,1023007,29,20027,-73
2021-11-27 12:58:59,5.00,5.00,5.00,99.90,1017963,29,20043,-74
2021-11-27 12:59:30,672.78,617.92,5.00,99.90,1015770,29,19907,-73
2021-11-27 13:00:14,738.08,675.15,5.00,99.90,1017040,29,20024,-74
2021-11-27 13:00:45,768.88,702.58,5.00,99.90,1023584,28,20020,-73
2021-11-27 13:01:30,761.70,697.08,5.00,99.90,1027520,28,20390,-74
2021-11-27 13:02:01,746.13,683.30,5.00,99.90,1023545,29,20046,-73
2021-11-27 13:02:32,764.70,699.65,5.00,99.90,1019056,29,20024,-73
2021-11-27 13:03:05,799.47,728.63,5.00,99.90,1018972,29,20024,-74
2021-11-27 13:03:36,810.65,738.47,5.00,99.90,1018129,29,20016,-73
2021-11-27 13:04:07,913.03,826.78,5.00,99.90,1023101,29,20012,-74
2021-11-27 13:04:37,856.10,776.15,5.00,99.90,1023143,29,20043,-73
2021-11-27 13:05:08,820.97,744.80,5.00,99.90,1023353,29,20067,-73
2021-11-27 13:05:41,840.40,761.35,5.00,99.90,1023339,29,20094,-72
2021-11-27 13:06:11,840.38,762.92,5.00,99.90,1023218,28,20470,-73
2021-11-27 13:06:42,834.83,757.08,4.90,99.90,1023090,29,20471,-73
2021-11-27 13:07:13,915.85,825.30,4.90,99.90,1019014,29,20107,-73
2021-11-27 13:07:44,909.90,820.58,4.90,99.90,1019053,29,20301,-73
2021-11-27 13:08:26,902.03,814.78,4.90,99.90,1019077,29,20427,-73
2021-11-27 13:09:08,790.85,721.17,4.90,99.90,1023422,29,20466,-73
2021-11-27 13:09:55,779.40,711.63,4.90,99.90,1027466,28,20050,-73
2021-11-27 13:10:46,765.22,699.60,4.90,99.90,1023461,29,20019,-73
2021-11-27 13:11:19,752.80,687.83,4.90,99.90,1018608,28,20014,-73
2021-11-27 13:11:56,784.55,716.50,4.90,99.90,1015193,29,20016,-73
2021-11-27 13:12:27,776.42,708.78,4.90,99.90,1015477,29,20027,-73
2021-11-27 13:13:01,789.70,720.13,4.90,99.90,1013197,29,20017,-74
2021-11-27 13:13:40,816.28,743.55,4.90,99.90,1008093,29,20033,-73
2021-11-27 13:14:29,777.17,710.28,4.90,99.90,1009527,29,20051,-74
2021-11-27 13:15:17,738.17,675.55,4.80,99.90,1012526,29,20068,-73
2021-11-27 13:15:52,740.78,676.97,4.90,99.90,1024247,29,20016,-73
2021-11-27 13:16:25,763.38,697.95,4.80,99.90,1019990,29,20068,-74
2021-11-27 13:17:13,771.53,705.55,4.80,99.90,1019503,29,20016,-74
2021-11-27 13:17:43,798.33,726.97,4.80,99.90,1020048,29,20451,-74
2021-11-27 13:18:17,819.53,747.83,4.80,99.90,1021834,28,20091,-74
2021-11-27 13:18:51,832.88,758.30,4.80,99.90,1020190,29,20016,-74
2021-11-27 13:19:30,824.42,752.05,4.80,99.90,1023798,29,20057,-73
2021-11-27 13:20:01,812.35,739.78,4.80,99.90,1024522,28,20011,-73
2021-11-27 13:20:57,813.30,741.63,4.80,99.90,1024025,29,20015,-73
2021-11-27 13:21:28,758.28,692.45,4.80,99.90,1028225,28,20018,-74
2021-11-27 13:22:08,790.53,721.90,4.80,99.90,1028209,28,20015,-73
2021-11-27 13:22:39,807.97,737.47,4.80,99.90,1028078,28,20022,-73
2021-11-27 13:23:10,794.80,725.08,4.80,99.90,1026472,28,20034,-74
2021-11-27 13:23:42,810.03,739.13,4.70,99.90,1024337,29,20030,-73
2021-11-27 13:24:13,850.78,775.10,4.70,99.90,1022691,28,20020,-73
2021-11-27 13:25:03,864.83,786.17,4.70,99.90,1024128,29,20027,-73
2021-11-27 13:25:42,871.15,789.38,4.70,99.90,1023983,29,20023,-73
2021-11-27 13:26:19,817.38,744.80,4.70,99.90,1019895,29,20027,-73
2021-11-27 13:26:49,816.53,743.60,4.70,99.90,1020122,29,20039,-73
2021-11-27 13:27:28,803.78,733.45,4.60,99.90,1016034,29,20428,-73
2021-11-27 13:27:58,824.05,750.22,4.70,99.90,1021921,29,20131,-74
2021-11-27 13:28:37,793.83,723.90,4.70,99.90,1024661,28,20063,-74
2021-11-27 13:29:08,820.70,747.45,4.70,99.90,1024211,28,20019,-74
2021-11-27 13:29:39,823.58,750.63,4.70,99.90,1022969,29,20024,-73
2021-11-27 13:30:12,824.33,750.33,4.70,99.90,1017315,29,20024,-73
2021-11-27 13:30:42,821.65,749.05,4.70,99.90,1016391,29,20069,-73
2021-11-27 13:31:33,822.30,748.85,4.70,99.90,1020310,29,20031,-73
2021-11-27 13:32:04,827.67,751.53,4.70,99.90,1027139,28,20106,-73
2021-11-27 13:32:43,843.58,767.15,4.60,99.90,1023655,28,20023,-73
2021-11-27 13:33:14,864.38,784.53,4.60,99.90,1020115,29,20439,-73
2021-11-27 13:33:53,849.85,772.55,4.60,99.90,1018861,29,20480,-73
2021-11-27 13:34:24,851.30,774.08,4.60,99.90,1014658,29,20024,-73
2021-11-27 13:34:55,846.97,770.55,4.60,99.90,1017415,29,20032,-74
2021-11-27 13:35:34,844.65,767.67,4.60,99.90,1025509,28,20146,-73
2021-11-27 13:36:05,808.30,737.97,4.60,99.90,1029486,28,20027,-74
2021-11-27 13:36:38,834.03,759.40,4.60,99.90,1024002,28,20023,-73
2021-11-27 13:37:09,846.97,769.67,4.60,99.90,1022528,29,20031,-73
2021-11-27 13:37:50,874.90,794.45,4.60,99.90,1023966,29,20031,-74
2021-11-27 13:38:29,866.28,785.58,4.60,99.90,1025468,28,20027,-74
2021-11-27 13:39:10,885.35,800.70,4.60,99.90,1027910,28,20117,-74
2021-11-27 13:39:41,843.08,765.20,4.60,99.90,1020566,29,20439,-73
2021-11-27 13:40:20,859.45,780.17,4.50,99.90,1020203,29,20511,-73
2021-11-27 13:40:51,857.13,777.35,4.50,99.90,1020162,29,20023,-73
2021-11-27 13:41:22,874.45,791.80,4.50,99.90,1020170,29,20040,-74
2021-11-27 13:42:19,852.10,773.33,4.50,99.90,1020240,29,20028,-74
2021-11-27 13:42:52,849.80,767.45,4.60,99.90,1020304,29,20043,-73
2021-11-27 13:43:23,874.30,791.33,4.60,99.90,1028093,28,20082,-74
2021-11-27 13:43:54,850.03,770.38,4.60,99.90,1027855,28,20023,-73
2021-11-27 13:44:34,832.47,757.15,4.60,99.90,1028053,28,20031,-73
2021-11-27 13:45:08,855.28,774.53,4.70,99.90,1026720,28,20144,-74
2021-11-27 13:45:40,857.92,778.03,4.70,99.90,1024058,29,20015,-73
2021-11-27 13:46:10,824.15,749.17,4.70,99.90,1024154,28,20072,-73
2021-11-27 13:47:11,807.53,734.88,4.70,99.90,1024207,29,20015,-74
2021-11-27 13:47:41,743.17,675.83,4.70,99.90,1018575,29,20394,-74
2021-11-27 13:48:12,786.22,716.67,4.70,99.90,1019512,29,20447,-73
2021-11-27 13:48:43,797.13,726.67,4.70,99.90,1023981,28,20026,-73
2021-11-27 13:49:13,786.33,718.00,4.70,99.90,1020088,29,20012,-74
2021-11-27 13:49:45,791.53,722.20,4.70,99.90,1024280,29,20090,-74
2021-11-27 13:50:17,800.95,729.88,4.70,99.90,1019696,29,20154,-73
2021-11-27 13:50:49,796.42,726.92,4.70,99.90,1012774,29,20123,-73
2021-11-27 13:51:22,793.22,724.40,4.70,99.90,1019971,29,20015,-74
2021-11-27 13:51:53,808.47,737.78,4.70,99.90,1020034,28,20054,-73
2021-11-27 13:52:29,799.47,730.20,4.80,99.90,1020893,29,20015,-74
2021-11-27 13:53:00,798.65,728.78,4.80,99.90,1019088,29,20111,-73
2021-11-27 13:53:31,811.50,740.08,4.80,99.90,1020887,29,20047,-74
2021-11-27 13:54:02,816.20,743.78,4.80,99.90,1021593,29,20042,-74
2021-11-27 13:54:34,807.13,736.05,4.80,99.90,1018477,28,20030,-74
2021-11-27 13:55:12,789.25,720.58,4.80,99.90,1015686,29,20044,-73
2021-11-27 13:55:48,786.28,718.03,4.80,99.90,1017259,29,20484,-74
2021-11-27 13:56:19,761.63,697.17,4.90,99.90,1019985,29,20534,-74
2021-11-27 13:56:51,795.00,725.35,4.90,99.90,1022165,28,20030,-73
2021-11-27 13:57:24,760.45,694.47,4.90,99.90,1022986,29,20016,-74
2021-11-27 13:58:02,771.92,704.85,4.90,99.90,1024386,28,20134,-74
2021-11-27 13:58:33,751.72,687.70,4.90,99.90,1023825,29,20024,-73
2021-11-27 13:59:03,782.22,713.95,4.90,99.90,1021099,28,20020,-73
2021-11-27 13:59:36,798.13,725.65,4.90,99.90,1018660,29,20020,-74
2021-11-27 14:00:18,838.95,762.42,5.00,99.90,1015832,29,20027,-74
2021-11-27 14:00:49,766.03,700.45,4.90,99.90,1017992,29,20060,-73
2021-11-27 14:01:20,814.47,741.85,5.00,99.90,1020091,29,20020,-73
2021-11-27 14:02:08,798.10,727.22,5.00,99.90,1021630,29,20016,-73
2021-11-27 14:02:38,744.13,681.67,5.00,99.90,1019749,29,20075,-74
2021-11-27 14:03:13,739.05,676.10,5.00,99.90,1012201,29,20108,-73
2021-11-27 14:03:44,754.50,689.97,5.00,99.90,1009406,29,20281,-73
2021-11-27 14:04:14,785.35,715.20,5.00,99.90,1013007,29,20080,-73
2021-11-27 14:04:47,817.55,740.75,5.10,99.90,1017519,29,20025,-74
2021-11-27 14:05:26,808.65,733.60,5.00,99.90,1020270,29,20395,-73
2021-11-27 14:06:09,731.67,670.50,5.00,99.90,1018305,29,20507,-74
2021-11-27 14:06:40,695.47,638.92,5.00,99.90,1019580,29,20028,-74
2021-11-27 14:07:12,734.83,672.45,5.00,99.90,1022938,29,20059,-74
2021-11-27 14:07:45,753.33,688.17,5.00,99.90,1022044,29,20082,-74
2021-11-27 14:08:19,818.88,743.33,5.00,99.90,1015488,29,20251,-74
2021-11-27 14:08:54,795.28,722.88,5.00,99.90,1012101,29,20540,-73
2021-11-27 14:09:49,773.90,705.08,5.00,99.90,1017503,29,20020,-74
2021-11-27 14:10:22,681.10,626.28,4.90,99.90,1019921,29,20036,-74
2021-11-27 14:11:04,692.25,635.78,4.90,99.90,1020026,29,20079,-71
2021-11-27 14:11:34,699.28,641.95,4.90,99.90,1016532,29,20028,-73
2021-11-27 14:12:25,751.83,687.30,4.90,99.90,1017799,29,20108,-74
2021-11-27 14:13:04,688.95,631.92,4.80,99.90,1023972,29,20023,-74
2021-11-27 14:13:38,689.60,633.03,4.80,99.90,1027936,28,20094,-72
2021-11-27 14:14:11,723.88,663.15,4.90,99.90,1028033,28,20154,-74
2021-11-27 14:14:55,739.50,676.90,4.80,99.90,1028094,28,20022,-74
2021-11-27 14:15:38,701.78,644.30,4.90,99.90,1027007,28,20078,-74
2021-11-27 14:16:20,694.75,637.83,4.80,99.90,1023904,28,20077,-74
2021-11-27 14:16:51,677.53,622.55,4.80,99.90,1024044,29,20439,-74
2021-11-27 14:17:21,714.60,655.70,4.80,99.90,1023989,28,20582,-74
2021-11-27 14:18:24,731.88,669.88,4.80,99.90,1019970,29,20031,-74
2021-11-27 14:19:26,609.38,560.72,4.70,99.90,1016013,29,20028,-74
2021-11-27 14:20:19,614.90,563.65,4.70,99.90,1023745,28,20536,-74
2021-11-27 14:20:55,617.85,565.53,4.70,99.90,1023664,28,20158,-74
2021-11-27 14:21:25,699.95,639.38,4.60,99.90,1020148,29,20028,-74
2021-11-27 14:22:07,762.45,696.47,4.60,99.90,1023750,29,20084,-73
2021-11-27 14:22:54,749.15,683.70,4.60,99.90,1027718,28,20029,-74
2021-11-27 14:23:28,720.03,656.72,4.60,99.90,1020025,29,20031,-74
2021-11-27 14:24:13,797.45,725.92,4.60,99.90,1019932,29,20448,-74
2021-11-27 14:24:44,754.22,686.88,4.60,99.90,1015975,29,20028,-73
2021-11-27 14:25:15,793.72,724.22,4.50,99.90,1022505,28,20028,-74
2021-11-27 14:26:19,789.05,720.45,4.50,99.90,1023916,29,20015,-74
2021-11-27 14:26:52,704.00,641.05,4.50,99.90,1019043,29,20243,-73
2021-11-27 14:27:23,786.28,715.08,4.50,99.90,1016655,29,20021,-72
2021-11-27 14:28:03,818.63,744.78,4.40,99.90,1015744,29,20031,-72
2021-11-27 14:28:37,825.33,749.85,4.40,99.90,1019310,29,20024,-73
2021-11-27 14:29:15,841.35,764.00,4.40,99.90,1015839,29,20503,-72
2021-11-27 14:29:46,859.05,778.67,4.40,99.90,1018679,29,20028,-72
2021-11-27 14:30:33,855.05,775.03,4.40,99.90,1018248,29,20055,-72
2021-11-27 14:31:09,875.83,789.78,4.40,99.90,1014206,29,20028,-73
2021-11-27 14:31:39,850.10,768.65,4.40,99.90,1019764,29,20024,-72
2021-11-27 14:32:17,858.70,779.08,4.40,99.90,1022944,29,20121,-72
2021-11-27 14:32:49,886.92,802.05,4.40,99.90,1023530,29,20106,-73
2021-11-27 14:33:23,867.97,786.67,4.30,99.90,1018504,29,20066,-72
2021-11-27 14:34:08,899.22,812.38,4.40,99.90,1015925,29,20032,-72
2021-11-27 14:34:39,900.13,810.60,4.40,99.90,1016087,29,20031,-72
2021-11-27 14:35:27,888.97,804.15,4.40,99.90,1016691,29,20047,-72
2021-11-27 14:36:00,927.75,833.95,4.40,99.90,1011819,29,20032,-72
2021-11-27 14:36:33,904.38,816.08,4.40,99.90,1014693,29,20027,-72
2021-11-27 14:37:04,907.20,819.00,4.40,99.90,1011654,29,20025,-72
2021-11-27 14:37:51,882.30,797.58,4.40,99.90,1012235,29,20020,-73
2021-11-27 14:38:53,892.42,805.95,4.40,99.90,1011344,29,20044,-73
2021-11-27 14:39:27,779.70,703.72,4.40,99.90,1003855,29,20081,-73
2021-11-27 14:39:58,854.80,773.05,4.40,99.90,1004470,29,20089,-73
2021-11-27 14:40:28,884.63,800.88,4.40,99.90,1004262,29,20034,-72
2021-11-27 14:41:01,864.05,782.28,4.40,99.90,1004641,29,20033,-72
2021-11-27 14:41:34,868.50,786.92,4.40,99.90,1007956,29,20157,-73
2021-11-27 14:42:10,878.35,795.30,4.40,99.90,1010793,29,20020,-73
2021-11-27 14:42:40,892.75,806.60,4.30,99.90,1008229,29,20025,-72
2021-11-27 14:43:11,878.70,796.15,4.30,99.90,1007919,29,20033,-73
2021-11-27 14:44:12,875.22,792.03,4.30,99.90,1008739,29,20025,-72
2021-11-27 14:44:43,860.78,775.28,4.40,99.90,1010675,29,20041,-73
2021-11-27 14:45:13,919.28,827.80,4.30,99.90,1011871,29,20119,-72
2021-11-27 14:45:48,929.67,837.30,4.40,99.90,1007506,29,20548,-72
2021-11-27 14:46:27,903.80,816.50,4.40,99.90,1007987,29,20061,-72
2021-11-27 14:47:03,901.10,813.35,4.30,99.90,1009441,29,20052,-73
2021-11-27 14:47:47,903.92,817.15,4.40,99.90,1014600,29,20033,-73
2021-11-27 14:48:36,891.47,803.15,4.30,99.90,1011463,29,20487,-73
2021-11-27 14:49:51,839.30,757.70,4.30,99.90,1011970,29,20025,-73
2021-11-27 14:50:22,700.85,630.28,4.40,99.90,1010093,29,20081,-74
2021-11-27 14:50:53,816.90,736.60,4.30,99.90,1007714,29,20013,-72
2021-11-27 14:51:25,881.40,796.35,4.30,99.90,1004278,29,20034,-72
2021-11-27 14:52:18,934.83,838.78,4.30,99.90,1004361,29,20587,-72
2021-11-27 14:52:51,841.17,756.22,4.30,99.90,1011113,29,20107,-72
2021-11-27 14:53:38,883.80,795.63,4.30,99.90,1015354,29,20406,-72
2021-11-27 14:54:21,860.17,772.83,4.30,99.90,1015753,29,20032,-72
2021-11-27 14:54:54,867.28,777.58,4.30,99.90,1015708,29,20165,-72
2021-11-27 14:55:24,902.63,811.80,4.20,99.90,1011966,29,20071,-72
2021-11-27 14:55:55,925.10,831.45,4.30,99.90,1011712,29,20039,-72
2021-11-27 14:56:26,899.45,811.42,4.30,99.90,1011521,29,21689,-72
2021-11-27 14:56:59,904.75,814.75,4.30,99.90,1011805,29,20029,-72
2021-11-27 14:57:32,903.75,814.47,4.30,99.90,1007962,29,20119,-72
2021-11-27 14:58:04,918.10,826.72,4.30,99.90,1003872,29,20037,-72
2021-11-27 14:58:35,929.78,836.92,4.30,99.90,999973,29,20105,-72
2021-11-27 14:59:06,918.40,827.60,4.30,99.90,1001514,29,20571,-72
2021-11-27 14:59:49,917.08,826.35,4.30,99.90,1008070,29,20029,-72
2021-11-27 15:00:20,954.10,856.03,4.30,99.90,1007955,29,20037,-72
2021-11-27 15:00:51,948.40,852.47,4.30,99.90,1009689,29,20060,-73
2021-11-27 15:01:22,934.75,840.88,4.30,99.90,1008048,29,20037,-73
2021-11-27 15:01:53,1196.32,877.17,4.30,99.90,1004241,29,20045,-73
2021-11-27 15:02:28,1195.75,875.45,4.30,99.90,1007730,29,20029,-73
2021-11-27 15:02:59,938.55,843.67,4.30,99.90,1004340,29,20030,-72
2021-11-27 15:03:32,906.72,817.20,4.30,99.90,1008705,29,20398,-72
2021-11-27 15:04:03,938.88,845.40,4.20,99.90,1007754,29,20054,-72
2021-11-27 15:04:34,927.55,835.15,4.30,99.90,1004621,29,20081,-72
2021-11-27 15:05:06,1203.57,882.28,4.20,99.90,1008084,29,20033,-72
2021-11-27 15:05:37,1215.03,890.97,4.20,99.90,1008332,29,20100,-72
2021-11-27 15:06:09,946.70,850.35,4.20,99.90,1012098,29,20029,-72
2021-11-27 15:06:40,1477.70,928.15,4.20,99.90,1011714,29,20523,-73
2021-11-27 15:07:11,1476.32,927.13,4.30,99.90,1007744,29,20553,-73
2021-11-27 15:07:43,1999.90,999.90,4.30,99.90,1008022,29,20060,-73
2021-11-27 15:08:15,948.88,853.50,4.20,99.90,1004089,29,20081,-72
2021-11-27 15:08:46,1214.40,892.25,4.30,99.90,1004347,29,20032,-72
2021-11-27 15:09:18,930.85,838.88,4.20,99.90,1008010,29,20056,-72
2021-11-27 15:09:49,1471.45,925.35,4.20,99.90,1004446,29,20025,-72
2021-11-27 15:10:20,1186.80,869.15,4.20,99.90,1007961,29,20037,-72
2021-11-27 15:10:53,924.83,834.05,4.20,99.90,1011774,29,20028,-72
2021-11-27 15:11:24,933.85,841.15,4.20,99.90,1008460,29,20204,-72
2021-11-27 15:11:54,935.90,842.65,4.20,99.90,1011827,29,20101,-72
2021-11-27 15:12:25,1474.45,926.08,4.20,99.90,1007817,29,20025,-72
2021-11-27 15:12:56,1207.07,884.97,4.20,99.90,1007886,29,20021,-72
2021-11-27 15:13:26,960.47,863.13,4.20,99.90,1012139,29,20024,-72
2021-11-27 15:14:02,1999.90,999.90,4.20,99.90,1007948,29,20124,-72
2021-11-27 15:14:34,972.22,872.53,4.20,99.90,1011757,29,20031,-73
2021-11-27 15:15:07,942.90,847.90,4.20,99.90,1011648,29,20043,-74
2021-11-27 15:15:38,949.67,852.80,4.20,99.90,1009276,29,20080,-74
2021-11-27 15:16:09,1472.30,925.25,4.10,99.90,1007961,29,20110,-73
2021-11-27 15:16:41,1476.28,927.78,4.20,99.90,1011458,29,20572,-72
2021-11-27 15:17:12,947.65,851.95,4.10,99.90,1024143,28,20515,-74
2021-11-27 15:17:43,1464.57,917.30,4.10,99.90,1027353,28,20506,-75
2021-11-27 15:18:16,1737.97,963.53,4.10,99.90,1027760,28,20114,-72
2021-11-27 15:18:48,970.17,869.15,4.10,99.90,1022963,29,20078,-72
2021-11-27 15:19:19,1229.88,905.17,4.10,99.90,1019965,29,20020,-72
2021-11-27 15:19:50,1999.90,999.90,4.20,99.90,1015860,29,20101,-72
2021-11-27 15:20:21,943.85,847.92,4.10,99.90,1020539,28,20114,-73
2021-11-27 15:20:52,1474.93,927.25,4.10,99.90,1023556,28,20046,-72
2021-11-27 15:21:23,949.70,853.60,4.10,99.90,1015927,29,20123,-72
2021-11-27 15:21:53,958.78,860.35,4.10,99.90,1015688,29,20024,-72
2021-11-27 15:22:25,1226.15,900.88,4.10,99.90,1016099,29,20537,-73
2021-11-27 15:22:56,1740.40,965.47,4.10,99.90,1015806,29,20141,-72
2021-11-27 15:23:27,1999.90,999.90,4.10,99.90,1019991,29,20018,-72
2021-11-27 15:23:59,971.95,872.00,4.10,99.90,1019256,29,20071,-73
2021-11-27 15:24:30,1999.90,999.90,4.10,99.90,1014937,29,20526,-72
2021-11-27 15:25:01,1486.32,935.95,4.10,99.90,1015868,29,20051,-72
2021-11-27 15:25:32,1483.68,934.22,4.10,99.90,1016844,29,20484,-72
2021-11-27 15:26:02,972.85,872.58,4.10,99.90,1023914,28,20027,-72
2021-11-27 15:26:34,1999.90,999.90,4.10,99.90,1023585,28,20015,-72
2021-11-27 15:27:05,1999.90,999.90,4.10,99.90,1023611,28,20062,-72
2021-11-27 15:27:37,1999.90,999.90,4.00,99.90,1019894,29,20083,-73
2021-11-27 15:28:07,1999.90,999.90,4.10,99.90,1019344,29,20114,-72
2021-11-27 15:28:38,1999.90,999.90,4.00,99.90,1022466,29,20020,-72
2021-11-27 15:29:09,1999.90,999.90,4.00,99.90,1023918,28,20019,-73
2021-11-27 15:29:40,1999.90,999.90,4.00,99.90,1027850,28,20550,-72
2021-11-27 15:30:10,1999.90,999.90,4.00,99.90,1023835,28,20015,-73
2021-11-27 15:30:43,1999.90,999.90,4.00,99.90,1027408,28,20030,-73
2021-11-27 15:31:14,1999.90,999.90,4.00,99.90,1027851,28,20015,-73
2021-11-27 15:31:45,1999.90,999.90,4.00,99.90,1028220,28,20043,-73
2021-11-27 15:32:16,1999.90,999.90,4.00,99.90,1027746,28,20006,-72
2021-11-27 15:32:46,1999.90,999.90,4.00,99.90,1023309,29,20443,-72
2021-11-27 15:33:18,1503.15,944.83,4.00,99.90,1023744,29,20427,-72
2021-11-27 15:33:50,1044.60,927.20,4.00,99.90,1020409,29,20487,-72
2021-11-27 15:34:23,1999.90,999.90,4.00,99.90,1022066,29,20019,-73
2021-11-27 15:34:54,1999.90,999.90,4.00,99.90,1015654,29,20024,-73
2021-11-27 15:35:25,1291.40,948.78,4.00,99.90,1012500,29,20016,-72
2021-11-27 15:35:57,1535.10,965.40,4.00,99.90,1016158,29,20048,-73
2021-11-27 15:36:30,1058.28,929.70,4.00,99.90,1025461,28,20109,-73
2021-11-27 15:37:01,1343.40,962.08,4.00,99.90,1024241,28,20019,-73
2021-11-27 15:37:32,1543.63,965.83,4.00,99.90,1023710,29,20015,-73
2021-11-27 15:38:03,1999.90,999.90,3.90,99.90,1019161,29,20023,-73
2021-11-27 15:38:34,1999.90,999.90,3.90,99.90,1011896,29,20091,-73
2021-11-27 15:39:05,1286.15,932.80,3.90,99.90,1019958,28,20110,-73
2021-11-27 15:39:36,1300.25,952.28,3.90,99.90,1016128,29,20043,-73
2021-11-27 15:40:07,1999.90,999.90,3.90,99.90,1019707,29,20422,-73
2021-11-27 15:40:38,1082.82,939.10,3.90,99.90,1019567,29,20062,-73
2021-11-27 15:41:08,1999.90,999.90,3.90,99.90,1019553,29,20074,-73
2021-11-27 15:41:40,1540.20,970.28,3.90,99.90,1024098,29,20030,-73
2021-11-27 15:42:11,1339.80,959.33,3.90,99.90,1019874,28,20503,-73
2021-11-27 15:42:42,1303.43,948.72,3.90,99.90,1023614,29,20552,-73
2021-11-27 15:43:13,1999.90,999.90,3.90,99.90,1019412,28,20422,-73
2021-11-27 15:43:45,1999.90,999.90,3.90,99.90,1016040,29,20534,-74
2021-11-27 15:44:16,1999.90,999.90,3.90,99.90,1019794,29,20052,-74
2021-11-27 15:44:46,1999.90,999.90,3.90,99.90,1012657,29,20052,-73
2021-11-27 15:45:18,1999.90,999.90,3.90,99.90,1019766,29,20126,-74
2021-11-27 15:45:49,1999.90,999.90,3.90,99.90,1023592,29,20019,-73
2021-11-27 15:46:20,1999.90,999.90,3.90,99.90,1023722,28,20027,-73
2021-11-27 15:46:51,1999.90,999.90,3.90,99.90,1024008,29,20015,-73
2021-11-27 15:47:23,1999.90,999.90,4.00,99.90,1023454,29,20058,-73
2021-11-27 15:47:55,1999.90,999.90,4.00,99.90,1023707,29,20082,-73
2021-11-27 15:48:25,1524.82,960.10,4.00,99.90,1023745,28,20082,-73
2021-11-27 15:48:56,1014.28,902.67,4.00,99.90,1027774,28,20153,-73
2021-11-27 15:49:28,1504.55,949.45,4.00,99.90,1023811,28,20035,-73
2021-11-27 15:49:58,1267.50,933.08,4.00,99.90,1023365,29,20016,-73
2021-11-27 15:50:29,1999.90,999.90,4.00,99.90,1019590,28,20027,-73
2021-11-27 15:51:00,1999.90,999.90,4.00,99.90,1023491,29,20019,-73
2021-11-27 15:51:30,1999.90,999.90,4.00,99.90,1023662,28,20031,-73
2021-11-27 15:52:01,1999.90,999.90,4.00,99.90,1028026,28,20106,-73
2021-11-27 15:52:32,1999.90,999.90,4.00,99.90,1031208,28,20018,-73
2021-11-27 15:53:03,1999.90,999.90,4.00,99.90,1031628,28,20094,-73
2021-11-27 15:53:33,1999.90,999.90,4.10,99.90,1023413,28,20529,-73
2021-11-27 15:54:05,1999.90,999.90,4.10,99.90,1015699,29,20067,-74
2021-11-27 15:54:35,1999.90,999.90,4.00,99.90,1015752,29,20021,-73
2021-11-27 15:55:06,1999.90,999.90,4.00,99.90,1011927,29,20115,-74
2021-11-27 15:55:38,1999.90,999.90,4.00,99.90,1019806,28,20428,-73
2021-11-27 15:56:09,1999.90,999.90,4.10,99.90,1031542,28,20033,-73
2021-11-27 15:56:40,1999.90,999.90,4.10,99.90,1023626,28,20055,-73
2021-11-27 15:57:11,1999.90,999.90,4.10,99.90,1015919,29,20027,-72
2021-11-27 15:57:42,1999.90,999.90,4.10,99.90,1008808,29,20036,-73
2021-11-27 15:58:12,1999.90,999.90,4.00,99.90,1007803,29,20065,-73
2021-11-27 15:58:46,1999.90,999.90,4.00,99.90,1012161,29,20080,-73
2021-11-27 15:59:19,1999.90,999.90,4.00,99.90,1020444,29,20016,-73
2021-11-27 15:59:50,1999.90,999.90,4.00,99.90,1019775,29,20016,-72
2021-11-27 16:00:20,1999.90,999.90,4.00,99.90,1024342,28,20031,-73
2021-11-27 16:00:51,1999.90,999.90,4.00,99.90,1023418,29,20030,-73
2021-11-27 16:01:22,1999.90,999.90,4.00,99.90,1019615,29,20484,-73
2021-11-27 16:01:53,1999.90,999.90,4.00,99.90,1019439,29,20035,-73
2021-11-27 16:02:24,1999.90,999.90,4.00,99.90,1016216,29,20476,-73
2021-11-27 16:02:56,1999.90,999.90,4.00,99.90,1019790,29,20019,-73
2021-11-27 16:03:27,1999.90,999.90,4.00,99.90,1024044,28,20047,-73
2021-11-27 16:03:58,1999.90,999.90,4.00,99.90,1027658,28,20082,-73
2021-11-27 16:04:29,1999.90,999.90,4.00,99.90,1023865,29,20545,-72
2021-11-27 16:04:59,1999.90,999.90,4.00,99.90,1019812,29,20027,-73
2021-11-27 16:05:31,1999.90,999.90,4.00,99.90,1015384,29,20016,-73
2021-11-27 16:06:04,1999.90,999.90,4.00,99.90,1019769,29,20035,-72
2021-11-27 16:06:35,1999.90,999.90,4.00,99.90,1019977,29,20019,-72
2021-11-27 16:07:05,1999.90,999.90,4.00,99.90,1024015,28,20011,-72
2021-11-27 16:07:38,1999.90,999.90,4.00,99.90,1027517,28,20011,-73
2021-11-27 16:08:10,1999.90,999.90,3.90,99.90,1019774,29,20079,-73
2021-11-27 16:08:41,1999.90,999.90,3.90,99.90,1023540,28,20019,-73
2021-11-27 16:09:13,1999.90,999.90,3.90,99.90,1015313,29,20020,-72
2021-11-27 16:09:45,1999.90,999.90,3.90,99.90,1011999,29,20132,-72
2021-11-27 16:10:17,1489.72,938.88,3.90,99.90,1008244,29,20108,-73
2021-11-27 16:10:47,1999.90,999.90,3.90,99.90,1016206,29,20112,-73
2021-11-27 16:11:18,1999.90,999.90,3.90,99.90,1020178,29,20018,-73
2021-11-27 16:11:49,1999.90,999.90,3.90,99.90,1023602,29,20011,-73
2021-11-27 16:12:20,1499.32,946.00,3.90,99.90,1020180,29,20410,-72
2021-11-27 16:12:51,1999.90,999.90,3.90,99.90,1019621,29,20022,-73
2021-11-27 16:13:22,1502.80,949.35,3.90,99.90,1015934,29,20134,-73
2021-11-27 16:13:52,1999.90,999.90,3.90,99.90,1019852,29,20081,-73
2021-11-27 16:14:23,1246.40,917.22,3.90,99.90,1027499,28,20023,-73
2021-11-27 16:15:00,1243.35,914.95,3.90,99.90,1019902,29,20047,-72
2021-11-27 16:15:31,1259.45,928.45,3.80,99.90,1015607,29,20077,-73
2021-11-27 16:16:03,1999.90,999.90,3.80,99.90,1014587,29,20055,-73
2021-11-27 16:16:34,1999.90,999.90,3.80,99.90,1014225,29,20497,-73
2021-11-27 16:17:07,1999.90,999.90,3.80,99.90,1016589,29,20028,-73
2021-11-27 16:17:38,1999.90,999.90,3.80,99.90,1023882,28,20015,-72
2021-11-27 16:18:08,1999.90,999.90,3.80,99.90,1019408,29,20099,-73
2021-11-27 16:18:40,1999.90,999.90,3.80,99.90,1019995,28,20023,-73
2021-11-27 16:19:10,1999.90,999.90,3.80,99.90,1026517,28,20073,-73
2021-11-27 16:19:42,1513.43,957.65,3.80,99.90,1026983,28,20019,-73
2021-11-27 16:20:12,1999.90,999.90,3.80,99.90,1031796,28,20109,-72
2021-11-27 16:20:43,1999.90,999.90,3.80,99.90,1031264,28,20019,-73
2021-11-27 16:21:14,1999.90,999.90,3.80,99.90,1031582,28,20101,-73
2021-11-27 16:21:45,1999.90,999.90,3.80,99.90,1023243,28,20505,-74
2021-11-27 16:22:15,1999.90,999.90,3.80,99.90,1019457,29,20028,-73
2021-11-27 16:22:46,1999.90,999.90,3.80,99.90,1019655,29,20380,-73
2021-11-27 16:23:17,1999.90,999.90,3.70,99.90,1015654,29,20042,-73
2021-11-27 16:23:48,1999.90,999.90,3.70,99.90,1015700,29,20032,-73
2021-11-27 16:24:18,1999.90,999.90,3.70,99.90,1015747,29,20054,-72
2021-11-27 16:24:49,1999.90,999.90,3.70,99.90,1011747,29,20025,-73
2021-11-27 16:25:22,1999.90,999.90,3.70,99.90,1012162,29,20025,-72
2021-11-27 16:25:52,1560.15,969.60,3.70,99.90,1011933,29,20108,-73
2021-11-27 16:26:24,1999.90,999.90,3.70,99.90,1016593,29,20485,-73
2021-11-27 16:26:55,1538.28,963.88,3.70,99.90,1023437,28,20030,-73
2021-11-27 16:27:26,1301.63,947.55,3.70,99.90,1023406,28,20122,-73
2021-11-27 16:27:57,1999.90,999.90,3.70,99.90,1019041,29,20055,-72
2021-11-27 16:28:28,1999.90,999.90,3.70,99.90,1015252,29,20020,-73
2021-11-27 16:28:59,1303.93,929.08,3.60,99.90,1019336,29,20016,-73
2021-11-27 16:29:29,1999.90,999.90,3.60,99.90,1019389,29,20480,-73
2021-11-27 16:30:00,1999.90,999.90,3.60,99.90,1023635,28,20030,-73
2021-11-27 16:30:31,1999.90,999.90,3.60,99.90,1027141,28,20169,-73
2021-11-27 16:31:02,1999.90,999.90,3.60,99.90,1019695,29,20027,-73
2021-11-27 16:31:32,1999.90,999.90,3.60,99.90,1019521,29,20087,-73
2021-11-27 16:32:06,1999.90,999.90,3.60,99.90,1019170,29,20119,-73
2021-11-27 16:32:37,1999.90,999.90,3.60,99.90,1019925,29,20106,-74
2021-11-27 16:33:08,1999.90,999.90,3.60,99.90,1020125,29,20023,-73
2021-11-27 16:33:38,1999.90,999.90,3.60,99.90,1018899,29,20039,-73
2021-11-27 16:34:09,1999.90,999.90,3.60,99.90,1019441,29,20016,-73
2021-11-27 16:34:43,1999.90,999.90,3.60,99.90,1019744,29,20024,-73
2021-11-27 16:35:14,1999.90,999.90,3.60,99.90,1023606,29,20103,-73
2021-11-27 16:35:45,1999.90,999.90,3.70,99.90,1022742,28,20019,-73
2021-11-27 16:36:16,1999.90,999.90,3.70,99.90,1023440,28,20379,-73
2021-11-27 16:36:49,1999.90,999.90,3.60,99.90,1027483,28,20469,-73
2021-11-27 16:37:20,1999.90,999.90,3.70,99.90,1027766,28,20371,-72
2021-11-27 16:37:55,1999.90,999.90,3.60,99.90,1026810,28,20561,-73
2021-11-27 16:38:26,1999.90,999.90,3.70,99.90,1022792,28,20033,-73
2021-11-27 16:38:57,1999.90,999.90,3.60,99.90,1020340,29,20047,-73
2021-11-27 16:39:28,1999.90,999.90,3.60,99.90,1023183,28,20045,-73
2021-11-27 16:40:02,1999.90,999.90,3.70,99.90,1022787,29,20061,-73
2021-11-27 16:40:33,1999.90,999.90,3.60,99.90,1019769,29,20103,-73
2021-11-27 16:41:04,1999.90,999.90,3.60,99.90,1023476,29,20111,-73
2021-11-27 16:41:35,1999.90,999.90,3.60,99.90,1019490,29,20028,-72
2021-11-27 16:42:09,1999.90,999.90,3.60,99.90,1019650,29,20110,-73
2021-11-27 16:42:40,1999.90,999.90,3.60,99.90,1016353,29,20027,-73
2021-11-27 16:43:12,1999.90,999.90,3.60,99.90,1016233,29,20043,-73
2021-11-27 16:43:43,1999.90,999.90,3.60,99.90,1015578,29,20125,-73
2021-11-27 16:44:14,1999.90,999.90,3.60,99.90,1016164,29,20579,-73
2021-11-27 16:44:44,1999.90,999.90,3.60,99.90,1019700,29,20630,-73
2021-11-27 16:45:15,1999.90,999.90,3.60,99.90,1016120,29,20098,-73
2021-11-27 16:45:46,1999.90,999.90,3.60,99.90,1027518,28,20015,-73
2021-11-27 16:46:17,1999.90,999.90,3.60,99.90,1027380,28,20102,-72
2021-11-27 16:46:48,1999.90,999.90,3.60,99.90,1023801,28,20189,-73
2021-11-27 16:47:18,1999.90,999.90,3.60,99.90,1019261,29,20522,-73
2021-11-27 16:47:49,1999.90,999.90,3.60,99.90,1015596,29,20016,-73
2021-11-27 16:48:20,1999.90,999.90,3.60,99.90,1016119,29,20045,-73
2021-11-27 16:48:51,1999.90,999.90,3.60,99.90,1016843,29,20034,-72
2021-11-27 16:49:21,1999.90,999.90,3.60,99.90,1024156,28,20110,-71
2021-11-27 16:49:52,1999.90,999.90,3.60,99.90,1019967,29,20020,-71
2021-11-27 16:50:24,1999.90,999.90,3.60,99.90,1020438,29,20020,-72
2021-11-27 16:50:55,1999.90,999.90,3.60,99.90,1020171,29,20043,-72
2021-11-27 16:51:28,1786.15,976.20,3.60,99.90,1016466,29,20016,-72
2021-11-27 16:51:59,1999.90,999.90,3.60,99.90,1016950,29,20408,-72
2021-11-27 16:52:30,1999.90,999.90,3.70,99.90,1016940,29,20016,-72
2021-11-27 16:53:01,1163.88,955.00,3.70,99.90,1020583,28,20132,-72
2021-11-27 16:53:31,1999.90,999.90,3.70,99.90,1024414,29,20011,-72
2021-11-27 16:54:03,1543.75,969.47,3.60,99.90,1024203,29,20448,-72
2021-11-27 16:54:34,1392.70,975.70,3.60,99.90,1024159,29,20521,-72
2021-11-27 16:55:05,1999.90,999.90,3.60,99.90,1020739,29,20067,-72
2021-11-27 16:55:36,1999.90,999.90,3.60,99.90,1024772,28,20396,-72
2021-11-27 16:56:07,1999.90,999.90,3.60,99.90,1027729,28,20445,-71
2021-11-27 16:56:38,1999.90,999.90,3.60,99.90,1032224,28,20026,-71
2021-11-27 16:57:09,1999.90,999.90,3.60,99.90,1028294,28,20110,-72
2021-11-27 16:57:41,1999.90,999.90,3.60,99.90,1027947,28,20019,-71
2021-11-27 16:58:11,1999.90,999.90,3.60,99.90,1023141,29,20026,-72
2021-11-27 16:58:42,1999.90,999.90,3.60,99.90,1024125,28,20018,-72
2021-11-27 16:59:13,1999.90,999.90,3.60,99.90,1024409,29,20065,-72
2021-11-27 16:59:46,1999.90,999.90,3.60,99.90,1024597,28,20054,-72
2021-11-27 17:00:23,1612.10,971.42,3.60,99.90,1023653,29,20015,-72
2021-11-27 17:00:53,1999.90,999.90,3.60,99.90,1012346,29,20013,-72
2021-11-27 17:01:24,1999.90,999.90,3.60,99.90,1013549,29,20017,-72
2021-11-27 17:01:55,1999.90,999.90,3.60,99.90,1015097,29,20012,-72
2021-11-27 17:02:26,1999.90,999.90,3.60,99.90,1020498,28,20451,-72
2021-11-27 17:03:04,1999.90,999.90,3.60,99.90,1023903,29,20114,-72
2021-11-27 17:03:35,1609.38,970.13,3.60,99.90,1024258,29,20113,-71
2021-11-27 17:04:06,1999.90,999.90,3.60,99.90,1020305,28,20023,-72
2021-11-27 17:04:36,1999.90,999.90,3.60,99.90,1021395,29,20028,-73
2021-11-27 17:05:08,1999.90,999.90,3.60,99.90,1024284,29,20034,-72
2021-11-27 17:05:46,1999.90,999.90,3.60,99.90,1024604,28,20410,-72
2021-11-27 17:06:17,1999.90,999.90,3.60,99.90,1028110,28,20303,-72
2021-11-27 17:06:48,1999.90,999.90,3.60,99.90,1024109,29,20028,-72
2021-11-27 17:07:19,1999.90,999.90,3.60,99.90,1021417,29,20024,-72
2021-11-27 17:07:50,1999.90,999.90,3.60,99.90,1020383,29,20596,-72
2021-11-27 17:08:27,1999.90,999.90,3.60,99.90,1015906,29,20024,-72
2021-11-27 17:08:58,1999.90,999.90,3.60,99.90,1013407,29,20028,-71
2021-11-27 17:09:28,1999.90,999.90,3.60,99.90,1013399,29,20028,-71
2021-11-27 17:09:59,1999.90,999.90,3.60,99.90,1012370,29,20025,-72
2021-11-27 17:10:30,1999.90,999.90,3.60,99.90,1008864,29,20040,-72
2021-11-27 17:11:06,1999.90,999.90,3.60,99.90,1008561,29,20028,-72
2021-11-27 17:11:37,1999.90,999.90,3.60,99.90,1013487,29,20028,-72
2021-11-27 17:12:08,1999.90,999.90,3.60,99.90,1018030,29,20059,-72
2021-11-27 17:12:39,1999.90,999.90,3.70,99.90,1020846,29,20030,-72
2021-11-27 17:13:11,1999.90,999.90,3.70,99.90,1027862,28,20027,-72
2021-11-27 17:13:47,1999.90,999.90,3.70,99.90,1027828,28,20549,-72
2021-11-27 17:14:18,1999.90,999.90,3.60,99.90,1028303,28,20066,-72
2021-11-27 17:14:48,1999.90,999.90,3.60,99.90,1024006,29,20070,-72
2021-11-27 17:15:19,1999.90,999.90,3.60,99.90,1027955,28,20034,-72
2021-11-27 17:15:50,1999.90,999.90,3.70,99.90,1024265,29,20521,-72
2021-11-27 17:16:22,1999.90,999.90,3.70,99.90,1024347,28,20023,-72
2021-11-27 17:16:52,1999.90,999.90,3.70,99.90,1023798,28,20099,-72
2021-11-27 17:17:23,1320.35,948.45,3.70,99.90,1020514,29,20030,-72
2021-11-27 17:17:54,1999.90,999.90,3.70,99.90,1023791,28,20035,-71
2021-11-27 17:18:25,1564.68,976.67,3.70,99.90,1018951,29,20175,-71
2021-11-27 17:19:02,1999.90,999.90,3.60,99.90,1023946,29,20063,-72
2021-11-27 17:19:33,1999.90,999.90,3.60,99.90,1020220,29,20403,-72
2021-11-27 17:20:05,1999.90,999.90,3.60,99.90,1025072,28,20344,-71
2021-11-27 17:20:35,1999.90,999.90,3.60,99.90,1024092,28,20121,-72
2021-11-27 17:21:06,1999.90,999.90,3.60,99.90,1019764,29,20028,-71
2021-11-27 17:21:39,1999.90,999.90,3.60,99.90,1019864,29,20035,-72
2021-11-27 17:22:12,1999.90,999.90,3.60,99.90,1012882,29,20021,-72
2021-11-27 17:22:43,1999.90,999.90,3.60,99.90,1020885,29,20070,-72
2021-11-27 17:23:13,1999.90,999.90,3.60,99.90,1024775,28,20130,-72
2021-11-27 17:23:44,1999.90,999.90,3.60,99.90,1028777,28,20018,-72
2021-11-27 17:24:22,1999.90,999.90,3.60,99.90,1023687,29,20016,-72
2021-11-27 17:24:53,1999.90,999.90,3.60,99.90,1019856,28,20022,-71
2021-11-27 17:25:24,1999.90,999.90,3.60,99.90,1016139,29,20012,-72
2021-11-27 17:25:55,1999.90,999.90,3.60,99.90,1018387,29,20012,-72
2021-11-27 17:26:26,1999.90,999.90,3.60,99.90,1019988,29,20027,-71
2021-11-27 17:26:57,1999.90,999.90,3.60,99.90,1020170,29,20043,-72
2021-11-27 17:27:27,1999.90,999.90,3.60,99.90,1020187,29,20115,-72
2021-11-27 17:27:59,1999.90,999.90,3.60,99.90,1015945,29,20111,-73
2021-11-27 17:28:30,1999.90,999.90,3.60,99.90,1015683,29,20103,-72
2021-11-27 17:29:01,1999.90,999.90,3.60,99.90,1012593,29,20012,-72
2021-11-27 17:29:32,1999.90,999.90,3.60,99.90,1016644,29,20492,-72
2021-11-27 17:30:08,1999.90,999.90,3.70,99.90,1018759,28,20004,-72
2021-11-27 17:30:39,1999.90,999.90,3.70,99.90,1017129,29,20518,-72
2021-11-27 17:31:10,1999.90,999.90,3.70,99.90,1020128,29,20039,-72
2021-11-27 17:31:41,1774.85,987.03,3.70,99.90,1016048,29,20039,-73
2021-11-27 17:32:12,1999.90,999.90,3.70,99.90,1012281,29,20040,-72
2021-11-27 17:32:44,1087.50,936.40,3.70,99.90,1016015,29,20018,-72
2021-11-27 17:33:15,1551.22,974.72,3.70,99.90,1016559,29,20071,-72
2021-11-27 17:33:46,1548.20,972.42,3.70,99.90,1020948,29,20484,-72
2021-11-27 17:34:18,1999.90,999.90,3.70,99.90,1028181,28,20010,-72
2021-11-27 17:34:48,1062.38,940.22,3.70,99.90,1027753,28,20022,-73
2021-11-27 17:35:19,1532.07,967.92,3.70,99.90,1020157,29,20030,-72
2021-11-27 17:35:52,1290.57,942.85,3.70,99.90,1014332,29,20016,-72
2021-11-27 17:36:22,1999.90,999.90,3.70,99.90,1011614,29,20310,-72
2021-11-27 17:36:55,1518.75,958.13,3.70,99.90,1016238,29,20344,-72
2021-11-27 17:37:27,1999.90,999.90,3.70,99.90,1018454,29,20020,-72
2021-11-27 17:37:58,1567.72,972.58,3.70,99.90,1023306,28,20764,-72
2021-11-27 17:38:30,1999.90,999.90,3.70,99.90,1026663,28,20015,-72
2021-11-27 17:39:02,1999.90,999.90,3.70,99.90,1030071,28,20097,-72
2021-11-27 17:39:32,1999.90,999.90,3.60,99.90,1031999,28,20429,-72
2021-11-27 17:40:05,1999.90,999.90,3.60,99.90,1027276,28,20466,-72
2021-11-27 17:40:36,1999.90,999.90,3.60,99.90,1027929,28,20089,-72
2021-11-27 17:41:07,1999.90,999.90,3.60,99.90,1030501,28,20116,-72
2021-11-27 17:41:42,1999.90,999.90,3.60,99.90,1032362,28,20065,-72
2021-11-27 17:42:13,1999.90,999.90,3.60,99.90,1029086,28,20019,-72
2021-11-27 17:42:44,1999.90,999.90,3.70,99.90,1018876,29,20098,-72
2021-11-27 17:43:14,1999.90,999.90,3.70,99.90,1024209,28,20048,-72
2021-11-27 17:43:45,1999.90,999.90,3.70,99.90,1023701,29,20023,-72
2021-11-27 17:44:18,1999.90,999.90,3.60,99.90,1022749,29,20015,-71
2021-11-27 17:44:52,1999.90,999.90,3.60,99.90,1019346,29,20507,-72
2021-11-27 17:45:23,1999.90,999.90,3.60,99.90,1016929,29,20035,-72
2021-11-27 17:45:53,1999.90,999.90,3.70,99.90,1018929,29,20039,-72
2021-11-27 17:46:24,1999.90,999.90,3.60,99.90,1020508,29,20027,-72
2021-11-27 17:46:56,1999.90,999.90,3.60,99.90,1020242,29,20090,-72
2021-11-27 17:47:27,1999.90,999.90,3.60,99.90,1028014,28,20023,-71
2021-11-27 17:47:58,1999.90,999.90,3.60,99.90,1029111,28,20022,-72
2021-11-27 17:48:28,1999.90,999.90,3.60,99.90,1031598,28,20125,-74
2021-11-27 17:48:59,1999.90,999.90,3.60,99.90,1026356,28,20033,-71
2021-11-27 17:49:30,1999.90,999.90,3.60,99.90,1026026,28,20026,-72
2021-11-27 17:50:03,1999.90,999.90,3.60,99.90,1021573,29,20031,-71
2021-11-27 17:50:33,1999.90,999.90,3.60,99.90,1017470,29,20027,-71
2021-11-27 17:51:04,1999.90,999.90,3.60,99.90,1023808,28,20035,-71
2021-11-27 17:51:37,1999.90,999.90,3.60,99.90,1020348,29,20019,-71
2021-11-27 17:52:08,1999.90,999.90,3.60,99.90,1020966,29,20122,-72
2021-11-27 17:52:40,1999.90,999.90,3.60,99.90,1016232,29,20024,-71
2021-11-27 17:53:11,1999.90,999.90,3.60,99.90,1021223,29,20031,-71
2021-11-27 17:53:42,1999.90,999.90,3.60,99.90,1019572,29,20071,-71
2021-11-27 17:54:14,1999.90,999.90,3.60,99.90,1022497,28,20032,-71
2021-11-27 17:54:45,1999.90,999.90,3.60,99.90,1027007,28,20019,-71
2021-11-27 17:55:16,1999.90,999.90,3.60,99.90,1023572,29,20019,-71
2021-11-27 17:55:47,1999.90,999.90,3.60,99.90,1018995,29,20052,-71
2021-11-27 17:56:17,1999.90,999.90,3.60,99.90,1023387,28,20086,-71
2021-11-27 17:56:48,1999.90,999.90,3.60,99.90,1019792,29,20102,-71
2021-11-27 17:57:19,1999.90,999.90,3.60,99.90,1023625,29,20788,-73
2021-11-27 17:57:49,1999.90,999.90,3.60,99.90,1019905,29,20024,-71
2021-11-27 17:58:20,1999.90,999.90,3.60,99.90,1020278,28,20030,-72
2021-11-27 17:58:51,1999.90,999.90,3.60,99.90,1019359,29,20099,-71
2021-11-27 17:59:22,1999.90,999.90,3.60,99.90,1018747,29,20023,-74
2021-11-27 17:59:55,1999.90,999.90,3.60,99.90,1019765,28,20032,-73
2021-11-27 18:00:26,1999.90,999.90,3.60,99.90,1019443,29,20024,-73
2021-11-27 18:00:57,1999.90,999.90,3.60,99.90,1015480,29,20028,-73
2021-11-27 18:01:28,1999.90,999.90,3.60,99.90,1008646,29,20124,-73
2021-11-27 18:02:00,1999.90,999.90,3.60,99.90,1016221,29,20476,-73
2021-11-27 18:02:30,1999.90,999.90,3.60,99.90,1016360,29,20028,-73
2021-11-27 18:03:01,1999.90,999.90,3.60,99.90,1018705,29,20167,-73
2021-11-27 18:03:32,1999.90,999.90,3.60,99.90,1019515,29,20023,-73
2021-11-27 18:04:04,1999.90,999.90,3.60,99.90,1010626,29,20028,-73
2021-11-27 18:04:36,1999.90,999.90,3.50,99.90,1015936,29,20499,-73
2021-11-27 18:05:08,1999.90,999.90,3.50,99.90,1018278,29,20392,-73
2021-11-27 18:05:39,1999.90,999.90,3.50,99.90,1017269,29,20094,-71
2021-11-27 18:06:09,1999.90,999.90,3.50,99.90,1024634,28,20011,-71
2021-11-27 18:06:40,1999.90,999.90,3.50,99.90,1031304,28,20130,-73
2021-11-27 18:07:11,1999.90,999.90,3.50,99.90,1026737,28,20478,-74
2021-11-27 18:07:42,1999.90,999.90,3.50,99.90,1025363,28,20015,-73
2021-11-27 18:08:14,1999.90,999.90,3.50,99.90,1023286,28,20015,-71
2021-11-27 18:08:45,1999.90,999.90,3.40,99.90,1017561,29,20020,-73
2021-11-27 18:09:16,1999.90,999.90,3.40,99.90,1024497,28,20012,-73
2021-11-27 18:09:47,1999.90,999.90,3.40,99.90,1024983,28,20033,-74
2021-11-27 18:10:18,1999.90,999.90,3.50,99.90,1019762,29,20031,-71
2021-11-27 18:10:49,1999.90,999.90,3.50,99.90,1019961,29,20023,-71
2021-11-27 18:11:20,1999.90,999.90,3.50,99.90,1012184,29,20016,-71
2021-11-27 18:11:51,1999.90,999.90,3.40,99.90,1005759,29,20096,-72
2021-11-27 18:12:22,1999.90,999.90,3.40,99.90,1012367,29,20064,-71
2021-11-27 18:12:52,1999.90,999.90,3.50,99.90,1016575,28,20036,-71
2021-11-27 18:13:23,1999.90,999.90,3.50,99.90,1019797,29,20440,-72
2021-11-27 18:13:54,1999.90,999.90,3.50,99.90,1020559,29,20391,-73
2021-11-27 18:14:25,1999.90,999.90,3.50,99.90,1015637,29,20110,-72
2021-11-27 18:14:55,1999.90,999.90,3.50,99.90,1012512,29,20366,-72
2021-11-27 18:15:27,1999.90,999.90,3.50,99.90,1019917,29,20020,-72
2021-11-27 18:15:58,1999.90,999.90,3.40,99.90,1023667,28,20078,-72
2021-11-27 18:16:33,1999.90,999.90,3.50,99.90,1027666,28,20038,-73
2021-11-27 18:17:04,1999.90,999.90,3.50,99.90,1027329,28,20030,-72
2021-11-27 18:17:35,1999.90,999.90,3.50,99.90,1023463,29,20118,-72
2021-11-27 18:18:08,1999.90,999.90,3.50,99.90,1023253,29,20078,-72
2021-11-27 18:18:39,1999.90,999.90,3.50,99.90,1019525,29,20365,-72
2021-11-27 18:19:11,1999.90,999.90,3.50,99.90,1016465,29,20530,-72
2021-11-27 18:19:41,1999.90,999.90,3.50,99.90,1013069,29,20118,-73
2021-11-27 18:20:12,1999.90,999.90,3.50,99.90,1017644,29,20028,-73
2021-11-27 18:20:53,1999.90,999.90,3.50,99.90,1019479,29,20011,-73
2021-11-27 18:21:26,3.50,3.50,3.50,99.90,1023638,29,20023,-72
2021-11-27 18:21:56,1999.90,999.90,3.50,99.90,1015524,29,19907,-72
2021-11-27 18:22:27,1999.90,999.90,3.50,99.90,1017298,29,20024,-72
2021-11-27 18:22:58,1999.90,999.90,3.50,99.90,1016731,29,20103,-72
2021-11-27 18:23:35,1999.90,999.90,3.40,99.90,1012428,29,20123,-72
2021-11-27 18:24:26,1999.90,999.90,3.40,99.90,1017825,29,20028,-73
2021-11-27 18:25:06,1999.90,999.90,3.40,99.90,1017664,29,20047,-72
2021-11-27 18:26:06,1999.90,999.90,3.50,99.90,1027533,28,20045,-72
2021-11-27 18:26:59,1999.90,999.90,3.40,99.90,1029391,28,20023,-73
2021-11-27 18:27:30,1999.90,999.90,3.40,99.90,1020664,28,20031,-72
2021-11-27 18:28:01,1999.90,999.90,3.40,99.90,1019588,29,20099,-72
2021-11-27 18:28:32,1999.90,999.90,3.40,99.90,1022705,28,20073,-72
2021-11-27 18:29:02,1999.90,999.90,3.40,99.90,1020826,29,20020,-72
2021-11-27 18:29:35,1999.90,999.90,3.50,99.90,1019590,29,20023,-72
2021-11-27 18:30:09,1999.90,999.90,3.40,99.90,1017023,29,20032,-72
2021-11-27 18:30:39,1999.90,999.90,3.40,99.90,1020135,29,20383,-72
2021-11-27 18:31:11,1999.90,999.90,3.40,99.90,1021167,29,20675,-72
2021-11-27 18:31:41,1999.90,999.90,3.40,99.90,1015902,28,20491,-72
2021-11-27 18:32:16,1999.90,999.90,3.40,99.90,1016637,29,20103,-72
2021-11-27 18:32:47,1999.90,999.90,3.40,99.90,1017174,29,20111,-73
2021-11-27 18:33:18,1999.90,999.90,3.40,99.90,1021620,28,20074,-72
2021-11-27 18:33:49,1999.90,999.90,3.40,99.90,1022401,28,20123,-73
2021-11-27 18:34:20,1999.90,999.90,3.40,99.90,1024081,28,20031,-73
2021-11-27 18:34:52,1999.90,999.90,3.40,99.90,1024107,28,20026,-72
2021-11-27 18:35:22,1999.90,999.90,3.50,99.90,1023857,28,20020,-73
2021-11-27 18:35:54,1999.90,999.90,3.50,99.90,1023015,29,20034,-72
2021-11-27 18:36:25,1999.90,999.90,3.50,99.90,1022077,28,20134,-73
2021-11-27 18:36:56,1999.90,999.90,3.50,99.90,1024106,28,20155,-72
2021-11-27 18:37:28,1999.90,999.90,3.50,99.90,1023434,28,20066,-72
2021-11-27 18:37:58,1999.90,999.90,3.50,99.90,1024513,28,20051,-72
2021-11-27 18:38:32,1999.90,999.90,3.50,99.90,1018471,29,20028,-73
2021-11-27 18:39:04,1999.90,999.90,3.50,99.90,1022223,29,20023,-72
2021-11-27 18:39:35,1999.90,999.90,3.50,99.90,1015337,29,20024,-72
2021-11-27 18:40:10,1999.90,999.90,3.50,99.90,1017262,29,20133,-72
2021-11-27 18:40:41,1999.90,999.90,3.50,99.90,1022899,28,20379,-72
2021-11-27 18:41:14,1999.90,999.90,3.50,99.90,1027080,28,20841,-72
2021-11-27 18:41:46,1999.90,999.90,3.50,99.90,1031766,28,20025,-72
2021-11-27 18:42:17,1999.90,999.90,3.50,99.90,1024330,28,20089,-72
2021-11-27 18:42:48,1999.90,999.90,3.50,99.90,1022956,29,20379,-72
2021-11-27 18:43:18,1999.90,999.90,3.50,99.90,1015815,29,20915,-72
2021-11-27 18:43:49,1999.90,999.90,3.50,99.90,1016719,28,20019,-72
2021-11-27 18:44:22,1999.90,999.90,3.50,99.90,1024463,28,20022,-73
2021-11-27 18:44:53,1999.90,999.90,3.50,99.90,1024191,28,20030,-72
2021-11-27 18:45:24,1999.90,999.90,3.50,99.90,1024634,28,20038,-72
2021-11-27 18:45:55,1999.90,999.90,3.50,99.90,1020457,29,20114,-72
2021-11-27 18:46:25,1999.90,999.90,3.50,99.90,1025935,23,20016,-80
2021-11-27 18:46:56,1999.90,999.90,3.50,99.90,1016873,29,20028,-80
2021-11-27 18:47:27,1999.90,999.90,3.50,99.90,1010286,29,20136,-79
2021-11-27 18:47:57,1999.90,999.90,3.50,99.90,1016685,29,20464,-81
2021-11-27 18:48:28,1999.90,999.90,3.50,99.90,1016799,29,20019,-81
2021-11-27 18:48:59,1999.90,999.90,3.50,99.90,1020795,29,20023,-81
2021-11-27 18:49:30,1999.90,999.90,3.50,99.90,1013179,29,20019,-80
2021-11-27 18:50:00,1999.90,999.90,3.50,99.90,1015866,29,20016,-84
2021-11-27 18:50:31,1999.90,999.90,3.50,99.90,1021974,28,20016,-83
2021-11-27 18:51:04,1999.90,999.90,3.50,99.90,1017590,29,20016,-83
2021-11-27 18:51:37,1999.90,999.90,3.40,99.90,1017775,29,20016,-84
2021-11-27 18:52:09,1999.90,999.90,3.40,99.90,1014455,29,20069,-84
2021-11-27 18:52:40,1999.90,999.90,3.40,99.90,1021856,29,20024,-83
2021-11-27 18:53:10,1999.90,999.90,3.40,99.90,1024190,28,20023,-83
2021-11-27 18:53:42,1999.90,999.90,3.40,99.90,1025554,28,20015,-84
2021-11-27 18:54:13,1999.90,999.90,3.40,99.90,1021824,29,20049,-84
2021-11-27 18:54:45,1999.90,999.90,3.40,99.90,1013803,29,20025,-83
2021-11-27 18:55:16,1999.90,999.90,3.40,99.90,1017947,29,20032,-84
2021-11-27 18:55:47,1999.90,999.90,3.40,99.90,1012120,29,20024,-83
2021-11-27 18:56:17,1999.90,999.90,3.40,99.90,1013172,29,20021,-84
2021-11-27 18:56:48,1999.90,999.90,3.40,99.90,1014381,29,20028,-84
2021-11-27 18:57:21,1999.90,999.90,3.40,99.90,1014035,29,20020,-82
2021-11-27 18:57:51,1999.90,999.90,3.40,99.90,1022102,29,21030,-83
2021-11-27 18:58:23,1999.90,999.90,3.40,99.90,1021648,29,20068,-83
2021-11-27 18:58:54,1999.90,999.90,3.40,99.90,1017733,29,20487,-82
2021-11-27 18:59:25,1999.90,999.90,3.40,99.90,1017819,29,20119,-84
2021-11-27 18:59:56,1999.90,999.90,3.30,99.90,1015410,29,20107,-80
2021-11-27 19:00:27,1999.90,999.90,3.30,99.90,1016028,29,20052,-84
2021-11-27 19:00:58,1999.90,999.90,3.30,99.90,1016100,29,20028,-82
2021-11-27 19:01:30,1999.90,999.90,3.30,99.90,1013792,29,20025,-83
2021-11-27 19:02:03,1999.90,999.90,3.30,99.90,1013960,29,20515,-83
2021-11-27 19:02:33,1999.90,999.90,3.30,99.90,1014538,29,20044,-79
2021-11-27 19:03:04,1999.90,999.90,3.30,99.90,1018990,29,20016,-84
2021-11-27 19:03:36,1999.90,999.90,3.30,99.90,1013498,29,20051,-83
2021-11-27 19:04:06,1999.90,999.90,3.30,99.90,1016047,29,20092,-81
2021-11-27 19:04:38,1999.90,999.90,3.30,99.90,1017899,29,20384,-83
2021-11-27 19:05:09,1999.90,999.90,3.30,99.90,1020610,29,20114,-80
2021-11-27 19:05:39,1999.90,999.90,3.30,99.90,1019535,29,20097,-82
2021-11-27 19:06:10,1999.90,999.90,3.30,99.90,1020374,29,20027,-82
2021-11-27 19:06:42,1999.90,999.90,3.30,99.90,1017127,29,20594,-82
2021-11-27 19:07:13,1999.90,999.90,3.30,99.90,1017858,29,20390,-82
2021-11-27 19:07:44,1999.90,999.90,3.30,99.90,1011191,29,20495,-84
2021-11-27 19:08:15,1999.90,999.90,3.30,99.90,1014324,29,20427,-82
2021-11-27 19:08:47,1999.90,999.90,3.20,99.90,1011281,29,20052,-82
2021-11-27 19:09:19,1999.90,999.90,3.20,99.90,1010607,29,20044,-83
2021-11-27 19:09:49,1999.90,999.90,3.20,99.90,1009234,29,20025,-83
2021-11-27 19:10:20,1999.90,999.90,3.20,99.90,1013881,29,20119,-83
2021-11-27 19:10:51,1999.90,999.90,3.20,99.90,1020691,29,20024,-81
2021-11-27 19:11:22,1999.90,999.90,3.20,99.90,1023731,29,20027,-83
2021-11-27 19:11:52,1999.90,999.90,3.20,99.90,1020692,29,20023,-83
2021-11-27 19:12:25,1999.90,999.90,3.20,99.90,1016793,29,20032,-81
2021-11-27 19:12:55,1999.90,999.90,3.20,99.90,1014054,29,20063,-80
2021-11-27 19:13:26,1999.90,999.90,3.20,99.90,1014164,29,20036,-83
2021-11-27 19:14:00,1999.90,999.90,3.20,99.90,1011585,29,20448,-81
2021-11-27 19:14:31,1999.90,999.90,3.20,99.90,1021136,29,20027,-84
2021-11-27 19:15:03,1999.90,999.90,3.20,99.90,1019652,29,20019,-84
2021-11-27 19:15:34,1999.90,999.90,3.10,99.90,1019342,29,20119,-84
2021-11-27 19:16:05,1999.90,999.90,3.20,99.90,1022128,29,20095,-84
2021-11-27 19:16:36,1999.90,999.90,3.10,99.90,1015699,29,20024,-79
2021-11-27 19:17:07,1999.90,999.90,3.10,99.90,1011561,29,20041,-83
2021-11-27 19:17:38,1999.90,999.90,3.10,99.90,1006539,29,20037,-83
2021-11-27 19:18:09,1999.90,999.90,3.10,99.90,1008757,29,20517,-80
2021-11-27 19:18:41,1999.90,999.90,3.10,99.90,1011081,29,20029,-82
2021-11-27 19:19:13,1999.90,999.90,3.10,99.90,1014477,29,20599,-83
2021-11-27 19:19:43,1999.90,999.90,3.10,99.90,1013185,29,20096,-83
2021-11-27 19:20:14,1999.90,999.90,3.00,99.90,1012984,29,20488,-83
2021-11-27 19:20:45,1999.90,999.90,3.00,99.90,1015060,29,20024,-83
2021-11-27 19:21:16,1999.90,999.90,3.00,99.90,1017865,29,20024,-83
2021-11-27 19:21:47,1999.90,999.90,3.00,99.90,1021586,29,20059,-82
2021-11-27 19:22:18,1999.90,999.90,3.00,99.90,1025752,28,20051,-84
2021-11-27 19:22:49,1999.90,999.90,3.00,99.90,1024816,28,20027,-84
2021-11-27 19:23:20,1999.90,999.90,3.00,99.90,1021011,28,20035,-81
2021-11-27 19:23:52,1999.90,999.90,3.10,99.90,1014575,29,20087,-84
2021-11-27 19:24:23,1999.90,999.90,3.00,99.90,1017564,29,20108,-83
2021-11-27 19:24:53,1999.90,999.90,3.00,99.90,1016341,29,20100,-82
2021-11-27 19:25:24,1999.90,999.90,3.00,99.90,1013406,29,20066,-83
2021-11-27 19:25:55,1999.90,999.90,3.10,99.90,1019272,29,20038,-83
2021-11-27 19:26:26,1999.90,999.90,3.00,99.90,1017326,29,20027,-83
2021-11-27 19:26:57,1999.90,999.90,3.10,99.90,1010465,29,20009,-83
2021-11-27 19:27:27,1999.90,999.90,3.00,99.90,1014625,29,20024,-82
2021-11-27 19:27:59,1999.90,999.90,3.00,99.90,1010755,29,20389,-83
2021-11-27 19:28:31,1999.90,999.90,3.00,99.90,1018797,29,20023,-83
2021-11-27 19:29:02,1999.90,999.90,3.00,99.90,1016091,29,20017,-82
2021-11-27 19:29:32,1999.90,999.90,3.00,99.90,1013384,29,20055,-83
2021-11-27 19:30:05,1999.90,999.90,3.00,99.90,1014159,29,20021,-84
2021-11-27 19:30:36,1999.90,999.90,3.00,99.90,1009391,29,20013,-84
2021-11-27 19:31:07,1999.90,999.90,3.00,99.90,1013268,29,20024,-82
2021-11-27 19:31:38,1999.90,999.90,3.00,99.90,1015018,29,20024,-83
2021-11-27 19:32:09,1999.90,999.90,3.00,99.90,1018533,29,20043,-83
2021-11-27 19:32:41,1999.90,999.90,3.00,99.90,1013532,29,20468,-80
2021-11-27 19:33:12,1999.90,999.90,2.90,99.90,1013397,29,20024,-84
2021-11-27 19:33:43,1999.90,999.90,2.90,99.90,1018196,29,20110,-83
2021-11-27 19:34:16,1999.90,999.90,2.90,99.90,1010497,29,20039,-83
2021-11-27 19:34:47,1999.90,999.90,2.90,99.90,1015039,29,20013,-83
2021-11-27 19:35:18,1999.90,999.90,2.90,99.90,1013977,29,20493,-84
2021-11-27 19:35:54,1999.90,999.90,2.90,99.90,1016535,29,20111,-84
2021-11-27 19:36:25,1999.90,999.90,2.90,99.90,1011438,29,20058,-84
2021-11-27 19:36:55,1999.90,999.90,2.90,99.90,1014860,29,20405,-84
2021-11-27 19:37:28,1999.90,999.90,2.90,99.90,1010175,29,20041,-83
2021-11-27 19:37:59,1999.90,999.90,2.80,99.90,1014947,29,20053,-84
2021-11-27 19:38:30,1999.90,999.90,2.80,99.90,1010083,29,20027,-84
2021-11-27 19:39:04,1999.90,999.90,2.80,99.90,1018579,29,20015,-83
2021-11-27 19:39:35,1999.90,999.90,2.90,99.90,1018377,29,20016,-82
2021-11-27 19:40:07,1999.90,999.90,2.80,99.90,1013738,29,20417,-84
2021-11-27 19:40:37,1999.90,999.90,2.80,99.90,1009715,29,20017,-84
2021-11-27 19:41:08,1999.90,999.90,2.90,99.90,1018538,29,20015,-82
2021-11-27 19:41:39,1999.90,999.90,2.80,99.90,1021725,29,20007,-84
2021-11-27 19:42:10,1999.90,999.90,2.80,99.90,1024531,29,20014,-84
2021-11-27 19:42:42,1999.90,999.90,2.80,99.90,1017503,29,20131,-82
2021-11-27 19:43:12,1999.90,999.90,2.80,99.90,1015402,29,20234,-81
2021-11-27 19:43:43,1999.90,999.90,2.80,99.90,1013835,29,20472,-84
2021-11-27 19:44:14,1999.90,999.90,2.80,99.90,1017713,29,20058,-85
2021-11-27 19:44:45,1999.90,999.90,2.80,99.90,1014018,29,20020,-82
2021-11-27 19:45:16,1999.90,999.90,2.80,99.90,1017300,29,20040,-82
2021-11-27 19:45:47,1999.90,999.90,2.80,99.90,1013979,29,20013,-82
2021-11-27 19:46:18,1999.90,999.90,2.80,99.90,1018054,29,20024,-84
2021-11-27 19:46:48,1999.90,999.90,2.80,99.90,1021866,29,20102,-83
2021-11-27 19:47:19,1999.90,999.90,2.80,99.90,1021730,29,20023,-83
2021-11-27 19:47:50,1999.90,999.90,2.70,99.90,1021455,29,20067,-84
2021-11-27 19:48:21,1999.90,999.90,2.70,99.90,1025024,29,20023,-84
2021-11-27 19:48:52,1999.90,999.90,2.70,99.90,1018225,29,20020,-84
2021-11-27 19:49:23,1999.90,999.90,2.70,99.90,1017730,29,20396,-83
2021-11-27 19:49:54,1999.90,999.90,2.70,99.90,1015530,29,20020,-83
2021-11-27 19:50:24,1999.90,999.90,2.70,99.90,1009629,29,20100,-84
2021-11-27 19:50:56,1999.90,999.90,2.70,99.90,1014097,29,20089,-83
2021-11-27 19:51:27,1999.90,999.90,2.70,99.90,1015603,29,20066,-83
2021-11-27 19:51:58,1999.90,999.90,2.70,99.90,1014053,29,20031,-82
2021-11-27 19:52:28,1999.90,999.90,2.70,99.90,1012988,29,20464,-79
2021-11-27 19:52:59,1999.90,999.90,2.70,99.90,1018068,29,20050,-81
2021-11-27 19:53:30,1999.90,999.90,2.70,99.90,1017335,29,20054,-83
2021-11-27 19:54:01,1999.90,999.90,2.70,99.90,1015295,29,20113,-83
2021-11-27 19:54:32,1999.90,999.90,2.70,99.90,1013984,29,20069,-84
2021-11-27 19:55:04,1999.90,999.90,2.70,99.90,1013783,29,20056,-80
2021-11-27 19:55:35,1999.90,999.90,2.70,99.90,1021180,28,20075,-83
2021-11-27 19:56:09,1999.90,999.90,2.70,99.90,1015445,29,20472,-82
2021-11-27 19:56:39,1999.90,999.90,2.70,99.90,1014884,29,20020,-82
2021-11-27 19:57:10,1999.90,999.90,2.70,99.90,1018168,29,20052,-82
2021-11-27 19:57:41,1999.90,999.90,2.70,99.90,1017347,29,20024,-83
2021-11-27 19:58:12,1999.90,999.90,2.70,99.90,1015172,29,20092,-80
2021-11-27 19:58:43,1999.90,999.90,2.60,99.90,1013201,29,20032,-83
2021-11-27 19:59:14,1999.90,999.90,2.60,99.90,1010733,29,20025,-82
2021-11-27 19:59:44,1999.90,999.90,2.60,99.90,1013678,29,20025,-83
2021-11-27 20:00:16,1999.90,999.90,2.60,99.90,1012926,29,20448,-84
2021-11-27 20:00:47,1999.90,999.90,2.60,99.90,1009032,29,20160,-84
2021-11-27 20:01:21,1999.90,999.90,2.60,99.90,1005481,29,20025,-84
2021-11-27 20:01:52,1999.90,999.90,2.60,99.90,1011606,29,20192,-80
2021-11-27 20:02:23,1999.90,999.90,2.60,99.90,1009843,29,20100,-83
2021-11-27 20:02:54,1999.90,999.90,2.60,99.90,1013932,29,20036,-83
2021-11-27 20:03:24,1999.90,999.90,2.60,99.90,1009989,29,20073,-82
2021-11-27 20:03:55,1999.90,999.90,2.60,99.90,1013368,29,20020,-83
2021-11-27 20:04:27,1999.90,999.90,2.50,99.90,1019118,29,20031,-80
2021-11-27 20:04:58,1999.90,999.90,2.50,99.90,1009250,29,20029,-82
2021-11-27 20:05:29,1999.90,999.90,2.50,99.90,1010409,29,20033,-83
2021-11-27 20:06:00,1999.90,999.90,2.50,99.90,1013947,29,20028,-83
2021-11-27 20:06:32,1999.90,999.90,2.50,99.90,1010182,29,20119,-83
2021-11-27 20:07:03,1999.90,999.90,2.50,99.90,1015274,29,20025,-80
2021-11-27 20:07:35,1999.90,999.90,2.50,99.90,1013254,29,20021,-81
2021-11-27 20:08:05,1999.90,999.90,2.50,99.90,1018410,29,20559,-81
2021-11-27 20:08:36,1999.90,999.90,2.40,99.90,1016687,29,20049,-82
2021-11-27 20:09:07,1999.90,999.90,2.40,99.90,1009347,29,20104,-83
2021-11-27 20:09:38,1999.90,999.90,2.40,99.90,1010872,29,20481,-83
2021-11-27 20:10:09,1999.90,999.90,2.40,99.90,1013014,29,20021,-82
2021-11-27 20:10:43,1999.90,999.90,2.40,99.90,1009998,29,20482,-80
2021-11-27 20:11:14,1999.90,999.90,2.30,99.90,1014600,29,20016,-82
2021-11-27 20:11:46,1999.90,999.90,2.30,99.90,1013230,29,20172,-83
2021-11-27 20:12:17,1999.90,999.90,2.30,99.90,1016878,29,20020,-83
2021-11-27 20:12:48,1999.90,999.90,2.20,99.90,1016993,29,20118,-83
2021-11-27 20:13:19,1999.90,999.90,2.30,99.90,1014422,29,20081,-82
2021-11-27 20:13:58,1999.90,999.90,2.30,99.90,1014199,29,20052,-83
2021-11-27 20:14:29,1999.90,999.90,2.30,99.90,1009928,29,20021,-82
2021-11-27 20:15:00,1999.90,999.90,2.30,99.90,1010831,29,20029,-82
2021-11-27 20:15:31,1999.90,999.90,2.30,99.90,1011175,29,20053,-83
2021-11-27 20:16:02,1999.90,999.90,2.30,99.90,1013699,29,20040,-83
2021-11-27 20:16:34,1999.90,999.90,2.30,99.90,1009455,29,20149,-82
2021-11-27 20:17:06,1999.90,999.90,2.20,99.90,1011664,29,20029,-83
2021-11-27 20:17:37,1999.90,999.90,2.20,99.90,1007694,29,20493,-80
2021-11-27 20:18:10,1999.90,999.90,2.30,99.90,1015500,29,20024,-84
2021-11-27 20:18:42,1999.90,999.90,2.30,99.90,1017548,29,20075,-82
2021-11-27 20:19:13,1999.90,999.90,2.30,99.90,1017753,29,20467,-80
2021-11-27 20:19:44,1999.90,999.90,2.30,99.90,1017262,29,20440,-83
2021-11-27 20:20:14,1999.90,999.90,2.20,99.90,1014865,29,20025,-84
2021-11-27 20:20:46,1999.90,999.90,2.20,99.90,1009514,29,20025,-82
2021-11-27 20:21:20,1999.90,999.90,2.30,99.90,1010232,29,20028,-84
2021-11-27 20:21:50,1999.90,999.90,2.20,99.90,1013294,29,20033,-83
2021-11-27 20:22:21,1999.90,999.90,2.20,99.90,1021862,29,20034,-83
2021-11-27 20:22:54,1999.90,999.90,2.30,99.90,1019797,29,20020,-82
2021-11-27 20:23:24,1999.90,999.90,2.30,99.90,1015190,29,20020,-83
2021-11-27 20:23:55,1999.90,999.90,2.30,99.90,1011881,29,20078,-81
2021-11-27 20:24:26,1999.90,999.90,2.30,99.90,1014264,29,20057,-84
2021-11-27 20:24:57,1999.90,999.90,2.30,99.90,1018158,29,20054,-83
2021-11-27 20:25:28,1999.90,999.90,2.30,99.90,1015389,29,20017,-81
2021-11-27 20:25:59,1999.90,999.90,2.30,99.90,1014582,29,20064,-84
2021-11-27 20:26:30,1999.90,999.90,2.30,99.90,1014135,29,20140,-83
2021-11-27 20:27:01,1999.90,999.90,2.30,99.90,1006420,29,20476,-83
2021-11-27 20:27:32,1999.90,999.90,2.30,99.90,1010288,29,20460,-83
2021-11-27 20:28:05,1999.90,999.90,2.30,99.90,1016917,29,20017,-84
2021-11-27 20:28:38,1999.90,999.90,2.20,99.90,1018342,29,20045,-84
2021-11-27 20:29:09,1999.90,999.90,2.30,99.90,1017459,29,20017,-83
2021-11-27 20:29:39,1999.90,999.90,2.20,99.90,1016888,29,20017,-81
2021-11-27 20:30:13,1999.90,999.90,2.30,99.90,1011039,29,20017,-80
2021-11-27 20:30:43,1999.90,999.90,2.20,99.90,1011450,29,20017,-81
2021-11-27 20:31:16,1999.90,999.90,2.30,99.90,1010324,29,20020,-83
2021-11-27 20:31:47,1999.90,999.90,2.20,99.90,1011628,29,20055,-83
2021-11-27 20:32:17,1999.90,999.90,2.20,99.90,1013367,29,20023,-80
2021-11-27 20:32:50,1999.90,999.90,2.20,99.90,1015567,29,20012,-81
2021-11-27 20:33:21,1999.90,999.90,2.20,99.90,1018434,29,20047,-83
2021-11-27 20:33:52,1999.90,999.90,2.20,99.90,1014946,29,20082,-84
2021-11-27 20:34:23,1999.90,999.90,2.20,99.90,1010074,29,20048,-83
2021-11-27 20:34:54,1999.90,999.90,2.20,99.90,1009995,29,20021,-83
2021-11-27 20:35:24,1999.90,999.90,2.20,99.90,1015481,29,20035,-81
2021-11-27 20:35:55,1999.90,999.90,2.20,99.90,1018711,29,20009,-82
2021-11-27 20:36:26,1999.90,999.90,2.20,99.90,1014275,29,20021,-81
2021-11-27 20:36:57,1999.90,999.90,2.20,99.90,1011286,29,20025,-83
2021-11-27 20:37:27,1999.90,999.90,2.20,99.90,1009956,29,20119,-82
2021-11-27 20:37:59,1999.90,999.90,2.20,99.90,1021628,29,20103,-83
2021-11-27 20:38:29,1999.90,999.90,2.20,99.90,1018089,29,20027,-83
2021-11-27 20:39:01,1999.90,999.90,2.20,99.90,1016138,29,20020,-81
2021-11-27 20:39:31,1999.90,999.90,2.20,99.90,1012995,29,20021,-83
2021-11-27 20:40:04,1999.90,999.90,2.10,99.90,1014067,29,20013,-82
2021-11-27 20:40:35,1999.90,999.90,2.10,99.90,1022949,28,20023,-82
2021-11-27 20:41:07,1999.90,999.90,2.10,99.90,1012838,29,20025,-80
2021-11-27 20:41:38,1999.90,999.90,2.10,99.90,1014541,29,20760,-83
2021-11-27 20:42:09,1999.90,999.90,2.10,99.90,1019907,29,20109,-81
2021-11-27 20:42:40,1999.90,999.90,2.10,99.90,1017721,29,20024,-82
2021-11-27 20:43:11,1999.90,999.90,2.10,99.90,1015644,29,20028,-80
2021-11-27 20:43:43,1999.90,999.90,2.10,99.90,1014326,29,20093,-84
2021-11-27 20:44:13,1999.90,999.90,2.10,99.90,1018605,29,20043,-83
2021-11-27 20:44:44,1999.90,999.90,2.10,99.90,1020547,29,20022,-81
2021-11-27 20:45:15,1999.90,999.90,2.10,99.90,1021620,29,20019,-83
2021-11-27 20:45:47,1999.90,999.90,2.10,99.90,1023477,29,20043,-81
2021-11-27 20:46:19,1999.90,999.90,2.10,99.90,1021502,28,20016,-83
2021-11-27 20:46:49,1999.90,999.90,2.00,99.90,1022635,29,20479,-84
2021-11-27 20:47:20,1999.90,999.90,2.10,99.90,1021521,28,20027,-82
2021-11-27 20:47:51,1999.90,999.90,2.10,99.90,1017436,29,20063,-82
2021-11-27 20:48:26,1999.90,999.90,2.10,99.90,1014320,29,20060,-82
2021-11-27 20:48:57,1999.90,999.90,2.10,99.90,1013715,29,20048,-81
2021-11-27 20:49:28,1999.90,999.90,2.10,99.90,1011481,29,20017,-81
2021-11-27 20:49:59,1999.90,999.90,2.10,99.90,1014087,29,20239,-81
2021-11-27 20:50:30,1999.90,999.90,2.10,99.90,1006292,29,20030,-83
2021-11-27 20:51:02,1999.90,999.90,2.00,99.90,1012104,29,20017,-83
2021-11-27 20:51:35,1999.90,999.90,2.00,99.90,1017886,29,20058,-83
2021-11-27 20:52:06,1999.90,999.90,2.00,99.90,1015458,29,20068,-84
2021-11-27 20:52:37,1999.90,999.90,2.00,99.90,1021555,29,20020,-82
2021-11-27 20:53:08,1999.90,999.90,2.00,99.90,1017300,29,20072,-82
2021-11-27 20:53:40,1999.90,999.90,2.00,99.90,1019298,29,20024,-83
2021-11-27 20:54:11,1999.90,999.90,2.00,99.90,1019077,29,20119,-81
2021-11-27 20:54:42,1999.90,999.90,2.00,99.90,1023496,29,20019,-82
2021-11-27 20:55:13,1999.90,999.90,2.00,99.90,1014051,29,20025,-82
2021-11-27 20:55:44,1999.90,999.90,2.00,99.90,1017676,29,20016,-83
2021-11-27 20:56:17,1999.90,999.90,2.00,99.90,1019246,29,20091,-82
2021-11-27 20:56:48,1999.90,999.90,2.00,99.90,1018217,29,20020,-82
2021-11-27 20:57:18,1999.90,999.90,2.00,99.90,1018713,29,20024,-83
2021-11-27 20:57:49,1999.90,999.90,2.00,99.90,1018194,29,20027,-83
2021-11-27 20:58:20,1999.90,999.90,2.00,99.90,1017349,28,20072,-84
2021-11-27 20:58:50,1999.90,999.90,2.00,99.90,1015608,29,20020,-83
2021-11-27 20:59:21,1999.90,999.90,1.90,99.90,1017348,29,20387,-82
2021-11-27 20:59:52,1999.90,999.90,1.90,99.90,1014516,29,20021,-83
2021-11-27 21:00:24,1999.90,999.90,2.00,99.90,1018602,29,20016,-82
2021-11-27 21:00:55,1999.90,999.90,2.00,99.90,1021501,28,20114,-83
2021-11-27 21:01:26,1999.90,999.90,1.90,99.90,1015477,29,20016,-81
2021-11-27 21:01:57,1999.90,999.90,1.90,99.90,1014071,29,20032,-81
2021-11-27 21:02:28,1999.90,999.90,1.90,99.90,1010464,29,20032,-80
2021-11-27 21:02:58,1999.90,999.90,1.90,99.90,1019002,29,20028,-83
2021-11-27 21:03:29,1999.90,999.90,1.90,99.90,1021206,29,20039,-82
2021-11-27 21:04:00,1999.90,999.90,1.90,99.90,1017789,29,20522,-82
2021-11-27 21:04:31,1999.90,999.90,1.90,99.90,1013340,29,20423,-82
2021-11-27 21:05:01,1999.90,999.90,1.90,99.90,1014472,29,20025,-82
2021-11-27 21:05:33,1999.90,999.90,1.90,99.90,1018686,29,20021,-81
2021-11-27 21:06:04,1999.90,999.90,1.90,99.90,1018006,29,20423,-83
2021-11-27 21:06:35,1999.90,999.90,1.90,99.90,1012159,29,20044,-83
2021-11-27 21:07:06,1999.90,999.90,1.80,99.90,1013985,29,20024,-82
2021-11-27 21:07:37,1999.90,999.90,1.90,99.90,1014403,29,20024,-84
2021-11-27 21:08:08,1999.90,999.90,1.80,99.90,1019108,29,20024,-83
2021-11-27 21:08:40,1999.90,999.90,1.80,99.90,1021696,29,20059,-83
2021-11-27 21:09:11,1999.90,999.90,1.80,99.90,1020074,29,20015,-84
2021-11-27 21:09:44,1999.90,999.90,1.80,99.90,1021625,29,20031,-83
2021-11-27 21:10:15,1999.90,999.90,1.80,99.90,1019039,29,20024,-83
2021-11-27 21:10:46,1999.90,999.90,1.80,99.90,1015230,29,20096,-81
2021-11-27 21:11:20,1999.90,999.90,1.80,99.90,1010126,29,20025,-81
2021-11-27 21:11:53,1999.90,999.90,1.80,99.90,1011955,29,20491,-82
2021-11-27 21:12:24,1999.90,999.90,1.80,99.90,1015359,29,20153,-83
2021-11-27 21:12:55,1999.90,999.90,1.80,99.90,1020448,29,20565,-82
2021-11-27 21:13:25,1999.90,999.90,1.80,99.90,1021527,29,20030,-82
2021-11-27 21:13:56,1999.90,999.90,1.80,99.90,1018218,29,20039,-80
2021-11-27 21:14:27,1999.90,999.90,1.80,99.90,1012131,29,20029,-81
2021-11-27 21:14:58,1999.90,999.90,1.80,99.90,1017069,29,20024,-83
2021-11-27 21:15:30,1999.90,999.90,1.80,99.90,1007091,29,20033,-82
2021-11-27 21:16:01,1999.90,999.90,1.80,99.90,1018448,29,20092,-82
2021-11-27 21:16:33,1999.90,999.90,1.80,99.90,1010903,29,20077,-82
2021-11-27 21:17:04,1999.90,999.90,1.80,99.90,1011302,29,20013,-84
2021-11-27 21:17:34,1999.90,999.90,1.80,99.90,1010030,29,20029,-83
2021-11-27 21:18:07,1999.90,999.90,1.80,99.90,1018416,29,20024,-81
2021-11-27 21:18:40,1999.90,999.90,1.80,99.90,1022650,29,20066,-83
2021-11-27 21:19:12,1999.90,999.90,1.80,99.90,1012256,29,20026,-81
2021-11-27 21:19:43,1999.90,999.90,1.80,99.90,1007466,29,20025,-80
2021-11-27 21:20:14,1999.90,999.90,1.70,99.90,1005634,29,20093,-84
2021-11-27 21:20:44,1999.90,999.90,1.80,99.90,1014322,29,20024,-82
2021-11-27 21:21:16,1999.90,999.90,1.70,99.90,1014207,29,20434,-82
2021-11-27 21:21:47,1999.90,999.90,1.70,99.90,1019549,29,20038,-81
2021-11-27 21:22:18,1999.90,999.90,1.70,99.90,1018975,29,20047,-84
2021-11-27 21:22:48,1999.90,999.90,1.80,99.90,1017934,29,20207,-83
2021-11-27 21:23:19,1999.90,999.90,1.70,99.90,1010441,29,20040,-84
2021-11-27 21:23:50,1999.90,999.90,1.70,99.90,1010563,29,20013,-83
2021-11-27 21:24:21,1999.90,999.90,1.70,99.90,1011219,29,20073,-80
2021-11-27 21:24:51,1999.90,999.90,1.70,99.90,1010348,29,20022,-82
2021-11-27 21:25:22,1999.90,999.90,1.70,99.90,1013093,29,20023,-83
2021-11-27 21:25:54,1999.90,999.90,1.70,99.90,1017740,29,20012,-83
2021-11-27 21:26:25,1999.90,999.90,1.80,99.90,1014420,29,20017,-81
2021-11-27 21:26:55,1999.90,999.90,1.80,99.90,1019016,29,20017,-82
2021-11-27 21:27:26,1999.90,999.90,1.80,99.90,1010765,29,20032,-83
2021-11-27 21:27:57,1999.90,999.90,1.80,99.90,1013181,29,20017,-82
2021-11-27 21:28:27,1999.90,999.90,1.70,99.90,1013310,29,20017,-82
2021-11-27 21:28:58,1999.90,999.90,1.70,99.90,1013887,29,20495,-83
2021-11-27 21:29:29,1999.90,999.90,1.70,99.90,1015847,29,20028,-81
2021-11-27 21:30:00,1999.90,999.90,1.70,99.90,1014631,29,20013,-82
2021-11-27 21:30:31,1999.90,999.90,1.80,99.90,1009724,29,20473,-82
2021-11-27 21:31:03,1999.90,999.90,1.70,99.90,1014050,29,20017,-81
2021-11-27 21:31:34,1999.90,999.90,1.70,99.90,1014170,29,20021,-80
2021-11-27 21:32:05,1999.90,999.90,1.70,99.90,1016463,29,20044,-81
2021-11-27 21:32:35,1999.90,999.90,1.80,99.90,1022863,29,20072,-80
2021-11-27 21:33:07,1999.90,999.90,1.80,99.90,1017640,29,20016,-81
2021-11-27 21:33:38,1999.90,999.90,1.80,99.90,1016656,29,20016,-83
2021-11-27 21:34:09,1999.90,999.90,1.80,99.90,1016564,29,20513,-83
2021-11-27 21:34:40,1999.90,999.90,1.80,99.90,1016567,29,20535,-80
2021-11-27 21:35:11,1999.90,999.90,1.80,99.90,1018380,29,20176,-81
2021-11-27 21:35:42,1999.90,999.90,1.90,99.90,1017295,29,20023,-82
2021-11-27 21:36:13,1999.90,999.90,1.90,99.90,1013718,29,20013,-84
2021-11-27 21:36:44,1999.90,999.90,1.80,99.90,1015603,29,20013,-84
2021-11-27 21:37:15,1999.90,999.90,1.80,99.90,1018387,29,20016,-83
2021-11-27 21:37:46,1999.90,999.90,1.90,99.90,1013590,29,20033,-83
2021-11-27 21:38:17,1999.90,999.90,1.90,99.90,1012165,29,20020,-83
2021-11-27 21:38:48,1999.90,999.90,1.90,99.90,1013525,29,20013,-82
2021-11-27 21:39:18,1999.90,999.90,1.80,99.90,1014793,29,20013,-83
2021-11-27 21:39:49,1999.90,999.90,1.80,99.90,1016266,29,20115,-81
2021-11-27 21:40:20,1999.90,999.90,1.80,99.90,1017688,29,20012,-82
2021-11-27 21:40:51,1999.90,999.90,1.80,99.90,1013410,29,20118,-84
2021-11-27 21:41:23,1999.90,999.90,1.80,99.90,1012922,29,20024,-81
2021-11-27 21:41:53,1999.90,999.90,1.80,99.90,1010978,29,20507,-84
2021-11-27 21:42:24,1999.90,999.90,1.70,99.90,1011527,29,20021,-82
2021-11-27 21:42:55,1999.90,999.90,1.80,99.90,1006123,29,20016,-84
2021-11-27 21:43:26,1999.90,999.90,1.80,99.90,1005515,29,20021,-83
2021-11-27 21:43:57,1999.90,999.90,1.70,99.90,1009315,29,20120,-84
2021-11-27 21:44:27,1999.90,999.90,1.80,99.90,1010876,29,20024,-84
2021-11-27 21:44:58,1999.90,999.90,1.80,99.90,1014764,29,20392,-82
2021-11-27 21:45:29,1999.90,999.90,1.80,99.90,1014162,29,20025,-84
2021-11-27 21:46:00,1999.90,999.90,1.80,99.90,1013473,29,20060,-84
2021-11-27 21:46:31,1999.90,999.90,1.80,99.90,1012343,29,20023,-84
2021-11-27 21:47:02,1999.90,999.90,1.80,99.90,1013824,29,20024,-84
2021-11-27 21:47:33,1999.90,999.90,1.80,99.90,1012451,29,20535,-81
2021-11-27 21:48:04,1999.90,999.90,1.80,99.90,1014114,29,20039,-83
2021-11-27 21:48:35,1999.90,999.90,1.80,99.90,1016895,29,20055,-84
2021-11-27 21:49:06,1999.90,999.90,1.80,99.90,1009214,29,20370,-84
2021-11-27 21:49:37,1999.90,999.90,1.80,99.90,1010256,29,20021,-82
2021-11-27 21:50:09,1999.90,999.90,1.80,99.90,1010890,29,20025,-83
2021-11-27 21:50:40,1999.90,999.90,1.80,99.90,1018303,29,20020,-84
2021-11-27 21:51:11,1999.90,999.90,1.80,99.90,1017180,29,20020,-83
2021-11-27 21:51:42,1999.90,999.90,1.80,99.90,1013833,29,20025,-84
2021-11-27 21:52:12,1999.90,999.90,1.80,99.90,1014010,29,20029,-84
2021-11-27 21:52:43,1999.90,999.90,1.80,99.90,1011461,29,20100,-82
2021-11-27 21:53:14,1999.90,999.90,1.80,99.90,1010542,29,20025,-83
2021-11-27 21:53:44,1999.90,999.90,1.80,99.90,1013262,29,20360,-84
2021-11-27 21:54:15,1999.90,999.90,1.80,99.90,1017463,29,20035,-83
2021-11-27 21:54:46,1999.90,999.90,1.80,99.90,1021561,29,20091,-83
2021-11-27 21:55:17,1999.90,999.90,1.80,99.90,1022205,29,20040,-83
2021-11-27 21:55:48,1999.90,999.90,1.90,99.90,1021822,29,20024,-84
2021-11-27 21:56:19,1999.90,999.90,1.80,99.90,1012799,29,20029,-83
2021-11-27 21:56:50,1999.90,999.90,1.90,99.90,1010558,29,20025,-83
2021-11-27 21:57:22,1999.90,999.90,1.90,99.90,1017326,29,20032,-82
2021-11-27 21:57:52,1999.90,999.90,1.90,99.90,1015271,29,20031,-83
2021-11-27 21:58:23,1999.90,999.90,1.90,99.90,1014150,29,20032,-84
2021-11-27 21:58:54,1999.90,999.90,1.90,99.90,1013605,29,20036,-84
2021-11-27 21:59:25,1999.90,999.90,1.90,99.90,1017232,29,20031,-84
2021-11-27 21:59:55,1999.90,999.90,1.80,99.90,1013690,29,20021,-83
2021-11-27 22:00:29,1999.90,999.90,1.80,99.90,1019440,29,20029,-83
2021-11-27 22:01:00,1999.90,999.90,1.90,99.90,1014018,29,20047,-83
2021-11-27 22:01:30,1999.90,999.90,1.80,99.90,1012975,29,20024,-84
2021-11-27 22:02:01,1999.90,999.90,1.80,99.90,1013337,29,20494,-83
2021-11-27 22:02:32,1999.90,999.90,1.80,99.90,1017307,29,20131,-83
2021-11-27 22:03:03,1999.90,999.90,1.80,99.90,1015855,29,20029,-83
2021-11-27 22:03:34,1999.90,999.90,1.80,99.90,1013964,29,20044,-83
2021-11-27 22:04:06,1999.90,999.90,1.80,99.90,1016962,29,20020,-83
2021-11-27 22:04:36,1999.90,999.90,1.80,99.90,1017317,29,20036,-84
2021-11-27 22:05:07,1999.90,999.90,1.80,99.90,1016782,29,20028,-83
2021-11-27 22:05:38,1999.90,999.90,1.80,99.90,1015655,29,20056,-83
2021-11-27 22:06:09,1999.90,999.90,1.80,99.90,1022054,29,20030,-84
2021-11-27 22:06:40,1999.90,999.90,1.80,99.90,1025237,28,20055,-83
2021-11-27 22:07:10,1999.90,999.90,1.90,99.90,1025119,28,20015,-84
2021-11-27 22:07:42,1999.90,999.90,1.90,99.90,1017075,29,20504,-83
2021-11-27 22:08:12,1999.90,999.90,1.90,99.90,1011093,29,20025,-81
2021-11-27 22:08:43,1999.90,999.90,1.90,99.90,1010394,29,20029,-84
2021-11-27 22:09:14,1999.90,999.90,1.90,99.90,1010065,29,20112,-83
2021-11-27 22:09:45,1999.90,999.90,1.90,99.90,1013434,29,20025,-83
2021-11-27 22:10:16,1999.90,999.90,1.90,99.90,1013394,29,20115,-83
2021-11-27 22:10:49,1999.90,999.90,1.90,99.90,1016037,29,20049,-84
2021-11-27 22:11:19,1999.90,999.90,1.90,99.90,1022004,29,20020,-83
2021-11-27 22:11:50,1999.90,999.90,2.00,99.90,1017583,29,20051,-83
2021-11-27 22:12:21,1999.90,999.90,2.00,99.90,1013061,29,20096,-84
2021-11-27 22:12:53,1999.90,999.90,2.00,99.90,1012938,29,20108,-82
2021-11-27 22:13:24,1999.90,999.90,2.00,99.90,1015575,29,20109,-83
2021-11-27 22:13:55,1999.90,999.90,2.00,99.90,1018698,29,20642,-82
2021-11-27 22:14:26,1999.90,999.90,2.00,99.90,1022073,29,20023,-84
2021-11-27 22:14:56,1999.90,999.90,2.00,99.90,1021079,29,20028,-84
2021-11-27 22:15:27,1999.90,999.90,2.00,99.90,1013262,29,20084,-83
2021-11-27 22:15:58,1999.90,999.90,2.00,99.90,1018774,29,20033,-82
2021-11-27 22:16:31,1999.90,999.90,2.00,99.90,1014159,29,20028,-83
2021-11-27 22:17:01,1999.90,999.90,2.00,99.90,1010437,29,20021,-85
2021-11-27 22:17:32,1999.90,999.90,2.00,99.90,1009916,29,20029,-85
2021-11-27 22:18:03,1999.90,999.90,2.00,99.90,1014112,29,20017,-81
2021-11-27 22:18:34,1999.90,999.90,2.00,99.90,1014684,29,20120,-84
2021-11-27 22:19:05,1999.90,999.90,2.00,99.90,1014095,29,20028,-83
2021-11-27 22:19:37,1999.90,999.90,2.00,99.90,1021542,29,20024,-83
2021-11-27 22:20:08,1999.90,999.90,2.00,99.90,1021344,29,20091,-83
2021-11-27 22:20:42,1999.90,999.90,2.00,99.90,1025108,28,20091,-85
2021-11-27 22:21:13,1999.90,999.90,2.00,99.90,1027406,28,20442,-83
2021-11-27 22:21:44,1999.90,999.90,2.00,99.90,1021379,29,20024,-83
2021-11-27 22:22:15,1999.90,999.90,2.00,99.90,1016489,29,20016,-83
2021-11-27 22:22:45,1999.90,999.90,2.00,99.90,1016878,29,20059,-86
2021-11-27 22:23:16,1999.90,999.90,2.00,99.90,1017288,29,20021,-82
2021-11-27 22:23:47,1999.90,999.90,2.00,99.90,1018108,29,20032,-84
2021-11-27 22:24:18,1999.90,999.90,2.00,99.90,1021309,29,20112,-84
2021-11-27 22:24:48,1999.90,999.90,2.00,99.90,1017297,29,20475,-83
2021-11-27 22:25:19,1999.90,999.90,2.00,99.90,1013072,29,20032,-84
2021-11-27 22:25:50,1999.90,999.90,1.90,99.90,1012917,29,20025,-83
2021-11-27 22:26:22,1999.90,999.90,2.00,99.90,1018495,29,20086,-81
2021-11-27 22:26:52,1999.90,999.90,1.90,99.90,1013629,29,20000,-84
2021-11-27 22:27:23,1999.90,999.90,1.90,99.90,1017129,29,20152,-84
2021-11-27 22:27:54,1999.90,999.90,2.00,99.90,1009220,29,20028,-84
2021-11-27 22:28:26,1999.90,999.90,1.90,99.90,1012643,29,20016,-84
2021-11-27 22:28:57,1999.90,999.90,2.00,99.90,1010221,29,20025,-84
2021-11-27 22:29:28,1999.90,999.90,2.00,99.90,1009812,29,20025,-84
2021-11-27 22:29:58,1999.90,999.90,2.00,99.90,1013870,29,20036,-84
2021-11-27 22:30:30,1999.90,999.90,1.90,99.90,1024848,28,20016,-84
2021-11-27 22:31:01,1999.90,999.90,2.00,99.90,1017005,28,20044,-85
2021-11-27 22:31:32,1999.90,999.90,2.00,99.90,1015454,29,20020,-84
2021-11-27 22:32:04,1999.90,999.90,1.90,99.90,1017436,29,20021,-83
2021-11-27 22:32:35,1999.90,999.90,1.90,99.90,1017349,28,20016,-84
2021-11-27 22:33:07,1999.90,999.90,1.90,99.90,1013471,29,20055,-84
2021-11-27 22:33:38,1999.90,999.90,1.90,99.90,1013899,29,20024,-83
2021-11-27 22:34:09,1999.90,999.90,1.90,99.90,1015843,29,20028,-84
2021-11-27 22:34:39,1999.90,999.90,1.90,99.90,1017693,29,20020,-84
2021-11-27 22:35:11,1999.90,999.90,2.00,99.90,1016980,29,20034,-85
2021-11-27 22:35:42,1999.90,999.90,2.00,99.90,1013222,29,20499,-83
2021-11-27 22:36:14,1999.90,999.90,2.00,99.90,1009962,29,20062,-83
2021-11-27 22:36:44,1999.90,999.90,2.00,99.90,1014968,29,20031,-84
2021-11-27 22:37:17,1999.90,999.90,1.90,99.90,1017588,29,20087,-84
2021-11-27 22:37:48,1999.90,999.90,2.00,99.90,1017441,29,20515,-84
2021-11-27 22:38:20,1999.90,999.90,1.90,99.90,1009047,29,20552,-84
2021-11-27 22:38:50,1999.90,999.90,1.90,99.90,1013341,29,20028,-84
2021-11-27 22:39:22,1999.90,999.90,2.00,99.90,1014850,29,20025,-85
2021-11-27 22:39:53,1999.90,999.90,2.00,99.90,1021316,29,20048,-84
2021-11-27 22:40:24,1999.90,999.90,2.00,99.90,1016920,29,20020,-81
2021-11-27 22:40:55,1999.90,999.90,2.00,99.90,1021181,29,20020,-85
2021-11-27 22:41:26,1999.90,999.90,2.00,99.90,1017836,28,20495,-81
2021-11-27 22:41:57,1999.90,999.90,2.00,99.90,1010903,29,20137,-84
2021-11-27 22:42:28,1999.90,999.90,2.00,99.90,1010031,29,20021,-83
2021-11-27 22:42:58,1999.90,999.90,2.00,99.90,1010724,29,20021,-84
2021-11-27 22:43:29,1999.90,999.90,2.00,99.90,1017529,29,20568,-84
2021-11-27 22:44:01,1999.90,999.90,2.00,99.90,1013374,29,20107,-83
2021-11-27 22:44:32,1999.90,999.90,2.00,99.90,1011178,29,20028,-84
2021-11-27 22:45:04,1999.90,999.90,2.00,99.90,1013573,29,20025,-84
2021-11-27 22:45:35,1999.90,999.90,2.00,99.90,1013044,29,20021,-84
2021-11-27 22:46:07,1999.90,999.90,2.00,99.90,1017522,29,20437,-83
2021-11-27 22:46:38,1999.90,999.90,2.00,99.90,1013480,29,20033,-84
2021-11-27 22:47:09,1999.90,999.90,2.00,99.90,1015060,29,20080,-84
2021-11-27 22:47:39,1999.90,999.90,2.00,99.90,1017277,29,20025,-84
2021-11-27 22:48:10,1999.90,999.90,2.00,99.90,1012739,29,20029,-83
2021-11-27 22:48:41,1999.90,999.90,2.00,99.90,1013738,29,20021,-84
2021-11-27 22:49:12,1999.90,999.90,2.00,99.90,1013822,29,20025,-84
2021-11-27 22:49:42,1999.90,999.90,2.00,99.90,1015785,29,20021,-84
2021-11-27 22:50:13,1999.90,999.90,2.00,99.90,1013546,29,20036,-83
2021-11-27 22:50:46,1999.90,999.90,2.00,99.90,1012339,29,20088,-82
2021-11-27 22:51:18,1999.90,999.90,2.00,99.90,1017895,29,20032,-84
2021-11-27 22:51:49,1999.90,999.90,2.00,99.90,1022329,29,20047,-83
2021-11-27 22:52:20,1999.90,999.90,2.00,99.90,1019054,29,20012,-84
2021-11-27 22:52:51,1999.90,999.90,2.00,99.90,1017276,29,20067,-83
2021-11-27 22:53:21,1999.90,999.90,2.00,99.90,1016883,29,20021,-83
2021-11-27 22:53:52,1999.90,999.90,2.00,99.90,1013366,29,20092,-84
2021-11-27 22:54:23,1999.90,999.90,2.00,99.90,1013307,29,20028,-83
2021-11-27 22:54:54,1999.90,999.90,1.90,99.90,1015081,29,20482,-84
2021-11-27 22:55:25,1999.90,999.90,1.90,99.90,1013278,29,20084,-84
2021-11-27 22:55:58,1999.90,999.90,1.90,99.90,1013213,29,20025,-83
2021-11-27 22:56:29,1999.90,999.90,1.90,99.90,1016714,29,20122,-82
2021-11-27 22:57:01,1999.90,999.90,1.90,99.90,1018050,29,20035,-84
2021-11-27 22:57:31,1999.90,999.90,1.90,99.90,1022521,29,20118,-83
2021-11-27 22:58:02,1999.90,999.90,1.90,99.90,1016349,29,20021,-84
2021-11-27 22:58:33,1999.90,999.90,1.90,99.90,1016493,29,20024,-83
2021-11-27 22:59:04,1999.90,999.90,1.90,99.90,1016943,29,20024,-83
2021-11-27 22:59:35,1999.90,999.90,1.90,99.90,1021529,29,20079,-83
2021-11-27 23:00:56,1999.90,999.90,1.90,99.90,1023054,29,20024,-83
2021-11-27 23:01:27,1999.90,999.90,1.80,99.90,1005993,29,20033,-81
2021-11-27 23:01:58,1999.90,999.90,1.80,99.90,1008712,29,20028,-82
2021-11-27 23:02:29,1999.90,999.90,1.80,99.90,1021859,29,20028,-82
2021-11-27 23:03:01,1999.90,999.90,1.80,99.90,1017776,29,20052,-83
2021-11-27 23:03:33,1999.90,999.90,1.80,99.90,1016679,29,20035,-84
2021-11-27 23:04:04,1999.90,999.90,1.80,99.90,1013025,29,20027,-83
2021-11-27 23:04:36,1999.90,999.90,1.80,99.90,1010593,29,20025,-83
2021-11-27 23:05:07,1999.90,999.90,1.80,99.90,1011231,29,20025,-84
2021-11-27 23:05:38,1999.90,999.90,1.80,99.90,1010191,29,20032,-84
2021-11-27 23:06:09,1999.90,999.90,1.80,99.90,1009492,29,20056,-83
2021-11-27 23:06:40,1999.90,999.90,1.80,99.90,1009046,29,20044,-83
2021-11-27 23:07:10,1999.90,999.90,1.80,99.90,1013426,29,20032,-83
2021-11-27 23:07:41,1999.90,999.90,1.80,99.90,1018188,29,20052,-83
2021-11-27 23:08:12,1999.90,999.90,1.70,99.90,1013285,29,20061,-83
2021-11-27 23:08:43,1999.90,999.90,1.80,99.90,1013226,29,20032,-84
2021-11-27 23:09:15,1999.90,999.90,1.70,99.90,1012706,29,20025,-83
2021-11-27 23:09:45,1999.90,999.90,1.70,99.90,1013647,29,20020,-83
2021-11-27 23:10:16,1999.90,999.90,1.70,99.90,1014254,29,20036,-83
2021-11-27 23:10:47,1999.90,999.90,1.70,99.90,1013649,29,20025,-84
2021-11-27 23:11:21,1999.90,999.90,1.70,99.90,1015897,29,20503,-83
2021-11-27 23:11:52,1999.90,999.90,1.70,99.90,1020421,28,20020,-83
2021-11-27 23:12:22,1999.90,999.90,1.80,99.90,1013382,29,20024,-82
2021-11-27 23:12:53,1999.90,999.90,1.70,99.90,1014063,29,20052,-84
2021-11-27 23:13:24,1999.90,999.90,1.80,99.90,1017575,29,20020,-83
2021-11-27 23:13:57,1999.90,999.90,1.70,99.90,1013005,29,20056,-84
2021-11-27 23:14:28,1999.90,999.90,1.70,99.90,1005284,29,20022,-83
2021-11-27 23:14:59,1999.90,999.90,1.80,99.90,1013693,29,20095,-84
2021-11-27 23:15:30,1999.90,999.90,1.70,99.90,1015165,29,20027,-83
2021-11-27 23:16:01,1999.90,999.90,1.80,99.90,1013882,29,20647,-83
2021-11-27 23:16:32,1999.90,999.90,1.80,99.90,1012822,29,20033,-84
2021-11-27 23:17:03,1999.90,999.90,1.80,99.90,1016636,29,20099,-84
2021-11-27 23:17:33,1999.90,999.90,1.80,99.90,1009593,29,20470,-85
2021-11-27 23:18:09,1999.90,999.90,1.80,99.90,1011186,29,20128,-83
2021-11-27 23:18:43,1999.90,999.90,1.80,99.90,1013896,29,20020,-82
2021-11-27 23:19:21,1999.90,999.90,1.80,99.90,1014321,29,20440,-82
2021-11-27 23:20:03,1999.90,999.90,1.80,99.90,1013348,29,20535,-83
2021-11-27 23:20:38,1999.90,999.90,1.90,99.90,1017895,29,20036,-84
2021-11-27 23:21:15,1999.90,999.90,1.90,99.90,1013420,29,20031,-84
2021-11-27 23:21:48,1999.90,999.90,1.90,99.90,1024008,28,20108,-83
2021-11-27 23:22:19,1999.90,999.90,1.90,99.90,1021426,29,20024,-84
2021-11-27 23:22:53,1999.90,999.90,1.90,99.90,1014517,29,20028,-84
2021-11-27 23:23:24,1999.90,999.90,1.90,99.90,1014997,29,20020,-80
2021-11-27 23:23:54,1999.90,999.90,1.90,99.90,1013912,29,20028,-83
2021-11-27 23:24:26,1999.90,999.90,1.90,99.90,1014545,29,20144,-83
2021-11-27 23:24:56,1999.90,999.90,1.90,99.90,1024453,29,20087,-83
2021-11-27 23:25:27,1999.90,999.90,1.90,99.90,1021336,29,20101,-84
2021-11-27 23:25:58,1999.90,999.90,1.90,99.90,1018576,29,20024,-84
2021-11-27 23:26:30,1999.90,999.90,1.90,99.90,1016806,29,20032,-83
2021-11-27 23:27:00,1999.90,999.90,1.90,99.90,1017052,29,20519,-83
2021-11-27 23:27:31,1999.90,999.90,1.90,99.90,1012641,29,20489,-86
2021-11-27 23:28:04,1999.90,999.90,1.90,99.90,1013984,29,20460,-83
2021-11-27 23:28:35,1999.90,999.90,1.90,99.90,1013849,29,20090,-82
2021-11-27 23:29:07,1999.90,999.90,1.80,99.90,1009417,29,20112,-84
2021-11-27 23:29:38,1999.90,999.90,1.80,99.90,1009625,29,20025,-84
2021-11-27 23:30:13,1999.90,999.90,1.80,99.90,1013130,29,20024,-86
2021-11-27 23:30:44,1999.90,999.90,1.80,99.90,1014765,29,20424,-83
2021-11-27 23:31:15,1999.90,999.90,1.80,99.90,1014068,29,20476,-83
2021-11-27 23:31:46,1999.90,999.90,1.80,99.90,1013016,29,20140,-83
2021-11-27 23:32:18,1999.90,999.90,1.70,99.90,1009212,29,20032,-84
2021-11-27 23:32:49,1999.90,999.90,1.70,99.90,1005896,29,20026,-83
2021-11-27 23:33:19,1999.90,999.90,1.70,99.90,1010302,29,20036,-83
2021-11-27 23:33:50,1999.90,999.90,1.70,99.90,1017790,29,20304,-84
2021-11-27 23:34:23,1999.90,999.90,1.80,99.90,1008998,29,20116,-83
2021-11-27 23:34:54,1999.90,999.90,1.70,99.90,1012838,29,20444,-83
2021-11-27 23:35:25,1999.90,999.90,1.70,99.90,1009312,29,20470,-84
2021-11-27 23:35:55,1999.90,999.90,1.70,99.90,1013624,29,20530,-83
2021-11-27 23:36:26,1999.90,999.90,1.70,99.90,1011800,29,20029,-86
2021-11-27 23:36:57,1999.90,999.90,1.80,99.90,1013095,29,20032,-83
2021-11-27 23:37:28,1999.90,999.90,1.80,99.90,1013394,29,20020,-83
2021-11-27 23:37:58,1999.90,999.90,1.80,99.90,1009965,29,20036,-82
2021-11-27 23:38:29,1999.90,999.90,1.80,99.90,1010003,29,20172,-83
2021-11-27 23:39:00,1999.90,999.90,1.80,99.90,1014244,29,20028,-83
2021-11-27 23:39:31,1999.90,999.90,1.80,99.90,1013362,29,20021,-83
2021-11-27 23:40:03,1999.90,999.90,1.80,99.90,1008956,29,20433,-82
2021-11-27 23:40:35,1999.90,999.90,1.80,99.90,1013289,29,20087,-84
2021-11-27 23:41:05,1999.90,999.90,1.80,99.90,1014208,29,20056,-83
2021-11-27 23:41:37,1999.90,999.90,1.80,99.90,1014683,29,20021,-83
2021-11-27 23:42:08,1999.90,999.90,1.80,99.90,1012665,29,20052,-83
2021-11-27 23:42:40,1999.90,999.90,1.70,99.90,1008003,29,20029,-83
2021-11-27 23:43:11,1999.90,999.90,1.70,99.90,1009514,29,20124,-84
2021-11-27 23:43:42,1999.90,999.90,1.80,99.90,1013994,29,20084,-84
2021-11-27 23:44:14,1999.90,999.90,1.70,99.90,1011613,29,20274,-82
2021-11-27 23:44:44,1999.90,999.90,1.70,99.90,1009178,29,20028,-83
2021-11-27 23:45:18,1999.90,999.90,1.70,99.90,1013219,29,20020,-84
2021-11-27 23:45:49,1999.90,999.90,1.70,99.90,1013830,29,20043,-84
2021-11-27 23:46:20,1999.90,999.90,1.70,99.90,1014676,29,20021,-84
2021-11-27 23:46:53,1999.90,999.90,1.70,99.90,1022531,29,20019,-83
2021-11-27 23:47:25,1999.90,999.90,1.70,99.90,1017117,29,20556,-83
2021-11-27 23:47:57,1999.90,999.90,1.80,99.90,1020599,29,20387,-84
2021-11-27 23:48:27,1999.90,999.90,1.70,99.90,1013388,29,20033,-84
2021-11-27 23:48:58,1999.90,999.90,1.80,99.90,1013873,29,20029,-84
2021-11-27 23:49:29,1999.90,999.90,1.80,99.90,1013977,29,20020,-83
2021-11-27 23:50:01,1999.90,999.90,1.80,99.90,1013234,29,20020,-84
2021-11-27 23:50:32,1999.90,999.90,1.80,99.90,1020628,28,20024,-83
2021-11-27 23:51:06,1999.90,999.90,1.70,99.90,1017367,29,20025,-83
2021-11-27 23:51:39,1999.90,999.90,1.80,99.90,1017419,29,20077,-84
2021-11-27 23:52:10,1999.90,999.90,1.70,99.90,1010959,29,20060,-82
2021-11-27 23:52:42,1999.90,999.90,1.70,99.90,1016545,29,20031,-83
2021-11-27 23:53:14,1999.90,999.90,1.70,99.90,1017213,29,20016,-84
2021-11-27 23:53:45,1999.90,999.90,1.70,99.90,1013389,29,20031,-83
2021-11-27 23:54:16,1999.90,999.90,1.70,99.90,1014476,29,20032,-84
2021-11-27 23:54:46,1999.90,999.90,1.70,99.90,1014097,29,20029,-84
2021-11-27 23:55:21,1999.90,999.90,1.70,99.90,1008965,29,20053,-84
2021-11-27 23:55:59,1999.90,999.90,1.70,99.90,1012613,29,20029,-84
2021-11-27 23:56:38,1999.90,999.90,1.70,99.90,1013291,29,20033,-84
2021-11-27 23:57:16,1999.90,999.90,1.70,99.90,1017466,29,20059,-84
2021-11-27 23:57:47,1999.90,999.90,1.70,99.90,1013344,29,20032,-84
2021-11-27 23:58:18,1999.90,999.90,1.70,99.90,1014419,29,20500,-85
2021-11-27 23:58:49,1999.90,999.90,1.70,99.90,1010385,29,20109,-85
2021-11-27 23:59:20,1999.90,999.90,1.70,99.90,1013698,29,20068,-85
2021-11-27 23:59:52,1999.90,999.90,1.70,99.90,1014077,28,20559,-83