2021-11-27 00:00:18,5.25,4.85,1.40,99.90,1036106,28,20033,-79
2021-11-27 00:00:50,5.40,5.00,1.40,99.90,1036438,28,20583,-80
2021-11-27 00:01:21,5.20,4.78,1.50,99.90,1036230,28,20030,-80
2021-11-27 00:01:53,5.80,5.28,1.50,99.90,1036214,28,20056,-78
2021-11-27 00:02:24,5.15,4.75,1.40,99.90,1036217,28,20022,-79
2021-11-27 00:02:55,4.88,4.47,1.50,99.90,1036222,28,20021,-78
2021-11-27 00:03:27,4.43,4.13,1.60,99.90,1036183,28,20049,-78
2021-11-27 00:03:57,4.85,4.47,1.60,99.90,1036202,28,20026,-79
2021-11-27 00:04:28,4.70,4.32,1.60,99.90,1036114,28,20069,-78
2021-11-27 00:04:59,5.13,4.63,1.60,99.90,1036050,28,20029,-79
2021-11-27 00:05:30,4.53,4.13,1.60,99.90,1036356,28,20064,-79
2021-11-27 00:06:01,4.40,4.00,1.60,99.90,1035757,28,20076,-78
2021-11-27 00:06:32,4.95,4.45,1.70,99.90,1031759,28,20148,-78
2021-11-27 00:07:03,4.60,4.20,1.70,99.90,1031344,28,20026,-78
2021-11-27 00:07:33,4.75,4.30,1.70,99.90,1031993,28,20022,-79
2021-11-27 00:08:06,4.90,4.50,1.70,99.90,1035964,28,20068,-78
2021-11-27 00:08:37,3.92,3.53,1.80,99.90,1035993,28,20028,-78
2021-11-27 00:09:09,4.65,4.25,1.70,99.90,1036400,28,20044,-78
2021-11-27 00:09:40,4.80,4.40,1.80,99.90,1035995,28,20018,-78
2021-11-27 00:10:14,4.25,3.95,1.80,99.90,1036583,28,20026,-79
2021-11-27 00:10:50,4.18,3.78,1.80,99.90,1036492,28,20048,-78
2021-11-27 00:11:21,4.63,4.22,1.80,99.90,1036079,28,20018,-78
2021-11-27 00:11:51,4.72,4.35,1.80,99.90,1036374,28,20079,-78
2021-11-27 00:12:22,4.53,4.13,1.90,99.90,1035537,28,20032,-78
2021-11-27 00:12:53,4.43,4.03,1.90,99.90,1038195,28,20029,-78
2021-11-27 00:13:24,4.18,3.78,1.90,99.90,1037383,28,20080,-78
2021-11-27 00:13:55,4.30,4.00,1.90,99.90,1040102,28,20152,-78
2021-11-27 00:14:26,4.18,3.88,2.00,99.90,1039369,28,20017,-78
2021-11-27 00:14:57,4.25,3.95,1.90,99.90,1036099,28,20072,-78
2021-11-27 00:15:29,4.07,3.78,1.90,99.90,1036098,28,20472,-77
2021-11-27 00:16:00,3.80,3.50,2.00,99.90,1035651,28,20468,-78
2021-11-27 00:16:32,3.80,3.17,2.00,99.90,1035803,28,20089,-77
2021-11-27 00:17:03,3.97,3.67,2.00,99.90,1030510,28,20027,-77
2021-11-27 00:17:36,4.00,3.65,2.00,99.90,1036069,28,20073,-78
2021-11-27 00:18:08,4.20,3.90,2.00,99.90,1040002,28,20417,-78
2021-11-27 00:18:39,3.70,3.40,2.00,99.90,1039664,28,20200,-77
2021-11-27 00:19:12,3.90,3.60,2.00,99.90,1040203,28,20029,-78
2021-11-27 00:19:42,3.90,3.60,2.00,99.90,1040036,28,20017,-78
2021-11-27 00:20:17,3.33,3.13,2.00,99.90,1040270,28,20133,-77
2021-11-27 00:21:09,4.00,3.70,2.00,99.90,1040215,28,20132,-78
2021-11-27 00:21:42,3.90,3.60,2.00,99.90,1040130,28,20022,-77
2021-11-27 00:22:13,4.03,3.67,2.00,99.90,1040327,28,20013,-78
2021-11-27 00:22:44,3.75,3.45,2.00,99.90,1039413,28,20107,-76
2021-11-27 00:23:15,4.72,3.67,2.00,99.90,1042709,28,20033,-85
2021-11-27 00:23:48,3.83,3.53,2.00,99.90,1043041,28,20017,-85
2021-11-27 00:24:18,3.88,3.58,2.00,99.90,1043540,28,20045,-85
2021-11-27 00:24:49,3.30,3.10,2.00,99.90,1042884,28,20014,-85
2021-11-27 00:25:20,4.07,3.78,2.00,99.90,1044006,28,20018,-85
2021-11-27 00:25:52,3.92,3.63,2.00,99.90,1043915,28,20043,-85
2021-11-27 00:26:23,4.15,3.83,1.90,99.90,1044643,28,20016,-85
2021-11-27 00:26:54,3.95,3.55,1.90,99.90,1045127,28,20013,-87
2021-11-27 00:27:26,4.05,3.40,1.90,99.90,1044359,28,20029,-87
2021-11-27 00:27:57,3.72,3.42,1.90,99.90,1044220,28,20006,-85
2021-11-27 00:28:28,4.40,4.00,1.90,99.90,1045304,28,20001,-85
2021-11-27 00:28:59,3.58,3.33,1.90,99.90,1044023,28,20017,-85
2021-11-27 00:29:29,3.88,3.58,1.90,99.90,1043675,28,20158,-84
2021-11-27 00:30:02,3.78,3.47,1.90,99.90,1043097,28,20106,-85
2021-11-27 00:30:36,3.47,3.17,1.90,99.90,1043327,28,20025,-85
2021-11-27 00:31:10,3.88,3.58,1.90,99.90,1043759,28,20111,-85
2021-11-27 00:31:42,3.50,3.20,1.90,99.90,1041746,28,20010,-85
2021-11-27 00:32:13,3.85,3.55,1.90,99.90,1039323,28,20420,-85
2021-11-27 00:32:44,4.03,3.72,1.90,99.90,1040005,28,20018,-85
2021-11-27 00:33:15,4.10,3.70,1.90,99.90,1037562,28,20093,-84
2021-11-27 00:33:46,3.50,3.28,1.90,99.90,1037592,28,20033,-85
2021-11-27 00:34:17,3.83,3.53,1.90,99.90,1038443,28,20018,-85
2021-11-27 00:34:48,4.05,3.75,1.90,99.90,1037849,28,20444,-85
2021-11-27 00:35:19,3.60,3.30,1.90,99.90,1037819,28,20049,-86
2021-11-27 00:35:50,3.25,3.05,2.00,99.90,1038640,28,20041,-84
2021-11-27 00:36:21,3.47,3.17,2.00,99.90,1037337,28,20014,-84
2021-11-27 00:36:53,3.75,3.45,2.00,99.90,1037356,28,20097,-84
2021-11-27 00:37:23,3.25,3.05,2.00,99.90,1037084,28,20469,-86
2021-11-27 00:37:56,4.40,4.07,2.00,99.90,1035098,28,20086,-85
2021-11-27 00:38:27,4.13,3.72,2.00,99.90,1037859,28,20010,-85
2021-11-27 00:38:58,3.92,3.63,2.00,99.90,1038124,28,20042,-85
2021-11-27 00:39:29,4.03,3.72,2.00,99.90,1039462,28,20018,-85
2021-11-27 00:39:59,3.88,3.58,2.00,99.90,1039287,28,20017,-84
2021-11-27 00:40:31,4.22,3.40,2.00,99.90,1039261,28,20072,-84
2021-11-27 00:41:03,3.72,3.42,2.00,99.90,1038616,28,20022,-86
2021-11-27 00:41:36,3.47,3.17,2.00,99.90,1038722,28,20014,-84
2021-11-27 00:42:07,3.78,3.47,2.00,99.90,1038224,28,20026,-84
2021-11-27 00:42:38,3.47,3.28,2.00,99.90,1037759,28,20054,-84
2021-11-27 00:43:10,3.95,3.65,2.00,99.90,1038740,28,20018,-84
2021-11-27 00:43:41,3.42,3.13,2.00,99.90,1037708,28,20022,-85
2021-11-27 00:44:12,3.72,3.45,2.00,99.90,1037971,28,20022,-84
2021-11-27 00:44:43,3.60,3.33,2.00,99.90,1038717,28,20041,-84
2021-11-27 00:45:16,3.42,3.13,2.00,99.90,1039451,28,20021,-85
2021-11-27 00:45:48,3.90,3.55,2.00,99.90,1038815,28,20018,-83
2021-11-27 00:46:19,3.33,3.13,2.00,99.90,1039376,28,20036,-83
2021-11-27 00:46:50,3.45,3.15,2.00,99.90,1038180,28,20040,-84
2021-11-27 00:47:21,3.97,3.67,2.00,99.90,1036670,28,20037,-85
2021-11-27 00:47:53,3.42,3.22,2.00,99.90,1036609,28,20746,-84
2021-11-27 00:48:25,3.70,3.40,2.00,99.90,1032394,28,20418,-84
2021-11-27 00:48:56,3.88,3.58,2.00,99.90,1033072,28,20050,-84
2021-11-27 00:49:27,3.67,3.38,2.00,99.90,1037158,28,20018,-84
2021-11-27 00:49:58,3.70,3.40,2.00,99.90,1040385,28,20128,-84
2021-11-27 00:50:33,3.60,3.30,2.00,99.90,1040455,28,20017,-84
2021-11-27 00:51:10,3.85,3.42,2.00,99.90,1040889,28,20017,-84
2021-11-27 00:51:41,3.67,3.40,2.00,99.90,1042669,28,20018,-85
2021-11-27 00:52:12,3.70,3.40,1.90,99.90,1036433,28,20018,-83
2021-11-27 00:52:43,3.60,3.30,1.90,99.90,1031475,28,20415,-80
2021-11-27 00:53:14,3.65,3.30,1.90,99.90,1031247,28,20022,-82
2021-11-27 00:53:45,3.90,3.50,1.90,99.90,1027575,28,20110,-83
2021-11-27 00:54:17,3.60,3.30,1.90,99.90,1034227,28,20029,-83
2021-11-27 00:54:48,3.33,3.10,1.90,99.90,1035769,28,20018,-83
2021-11-27 00:55:19,3.85,3.53,1.90,99.90,1035294,28,20030,-82
2021-11-27 00:55:50,3.78,3.47,1.90,99.90,1035622,28,20022,-83
2021-11-27 00:56:21,4.03,3.45,1.90,99.90,1035786,28,20030,-82
2021-11-27 00:56:52,4.93,3.20,2.00,99.90,1035569,28,20086,-82
2021-11-27 00:57:23,3.58,3.28,1.90,99.90,1035452,28,20032,-82
2021-11-27 00:57:54,3.50,3.22,1.90,99.90,1034242,28,20087,-78
2021-11-27 00:58:25,3.40,3.20,1.90,99.90,1036430,28,20104,-82
2021-11-27 00:58:56,3.28,3.05,1.90,99.90,1035938,28,20030,-81
2021-11-27 00:59:26,4.07,3.70,1.90,99.90,1035596,28,20385,-81
2021-11-27 00:59:57,3.15,2.95,1.90,99.90,1036047,28,20029,-82
2021-11-27 01:00:33,3.50,3.30,1.90,99.90,1040850,28,20026,-84
2021-11-27 01:01:08,3.90,3.45,1.90,99.90,1036858,28,20017,-83
2021-11-27 01:01:38,3.42,3.22,1.90,99.90,1035526,28,20433,-80
2021-11-27 01:02:09,3.20,3.00,1.90,99.90,1035715,28,20084,-80
2021-11-27 01:02:41,3.53,3.22,1.90,99.90,1035598,28,20025,-78
2021-11-27 01:03:14,3.47,3.20,1.90,99.90,1035860,28,20029,-82
2021-11-27 01:03:46,3.38,3.17,1.90,99.90,1038077,28,20064,-83
2021-11-27 01:04:17,3.13,2.92,1.90,99.90,1036724,28,20045,-82
2021-11-27 01:04:48,3.28,3.08,1.90,99.90,1037090,28,20022,-82
2021-11-27 01:05:19,4.00,3.70,1.90,99.90,1038975,28,20048,-84
2021-11-27 01:05:50,3.13,2.92,1.90,99.90,1039254,28,20036,-84
2021-11-27 01:06:22,3.03,2.83,1.90,99.90,1040096,28,20017,-83
2021-11-27 01:06:56,3.47,3.20,1.90,99.90,1039551,28,20026,-83
2021-11-27 01:07:27,3.28,3.08,1.90,99.90,1040812,28,20014,-84
2021-11-27 01:07:59,2.60,2.50,1.90,99.90,1037068,28,20037,-77
2021-11-27 01:08:29,3.35,3.15,1.90,99.90,1035414,28,20030,-77
2021-11-27 01:09:05,3.83,3.53,1.90,99.90,1033066,28,20575,-77
2021-11-27 01:09:36,3.53,3.22,2.00,99.90,1034996,28,20060,-77
2021-11-27 01:10:11,3.40,3.10,1.90,99.90,1035366,28,20113,-77
2021-11-27 01:10:50,3.15,2.95,2.00,99.90,1035167,28,20022,-78
2021-11-27 01:11:25,3.28,3.08,2.00,99.90,1035357,28,20030,-78
2021-11-27 01:11:56,3.38,3.15,2.00,99.90,1034938,28,20033,-77
2021-11-27 01:12:26,3.50,3.20,2.00,99.90,1035348,28,20026,-77
2021-11-27 01:12:57,3.30,3.00,2.00,99.90,1035383,28,20572,-80
2021-11-27 01:13:30,3.28,3.03,2.00,99.90,1035640,28,20029,-81
2021-11-27 01:14:09,3.25,2.95,2.00,99.90,1035548,28,20018,-81
2021-11-27 01:14:39,3.08,2.88,2.00,99.90,1035456,28,20032,-81
2021-11-27 01:15:13,3.28,2.97,2.00,99.90,1035650,28,20051,-81
2021-11-27 01:15:47,2.50,2.40,2.00,99.90,1035485,28,20085,-81
2021-11-27 01:16:22,3.15,2.85,2.00,99.90,1035642,28,20022,-81
2021-11-27 01:16:56,3.03,2.83,2.00,99.90,1035255,28,20064,-79
2021-11-27 01:17:27,3.22,2.92,2.00,99.90,1035497,28,20014,-82
2021-11-27 01:18:00,3.50,3.20,2.00,99.90,1033589,28,20026,-81
2021-11-27 01:18:31,3.67,3.30,2.00,99.90,1035455,28,20029,-82
2021-11-27 01:19:03,2.97,2.78,2.00,99.90,1035528,28,20028,-82
2021-11-27 01:19:36,3.50,3.20,2.00,99.90,1035463,28,20465,-82
2021-11-27 01:20:10,3.10,2.90,2.00,99.90,1035623,28,20030,-83
2021-11-27 01:20:45,3.30,3.08,2.00,99.90,1035413,28,20080,-82
2021-11-27 01:21:20,3.90,3.60,2.00,99.90,1035454,28,20581,-82
2021-11-27 01:22:01,3.10,2.90,2.00,99.90,1035469,28,20025,-81
2021-11-27 01:22:32,3.42,3.15,2.00,99.90,1035584,28,20031,-82
2021-11-27 01:23:03,3.78,3.00,2.00,99.90,1035458,28,20026,-77
2021-11-27 01:23:34,3.22,3.03,2.10,99.90,1035290,28,20018,-80
2021-11-27 01:24:10,3.05,2.85,2.10,99.90,1035136,28,20018,-78
2021-11-27 01:24:41,3.10,2.90,2.10,99.90,1034899,28,20147,-78
2021-11-27 01:25:13,3.45,3.15,2.00,99.90,1035040,28,20033,-79
2021-11-27 01:25:44,5.13,3.75,2.10,99.90,1035183,28,20076,-78
2021-11-27 01:26:16,3.35,3.05,2.10,99.90,1039586,28,20022,-77
2021-11-27 01:26:47,3.20,3.00,2.00,99.90,1039536,28,20043,-83
2021-11-27 01:27:18,3.75,2.97,2.00,99.90,1039523,28,20085,-84
2021-11-27 01:27:49,3.35,2.95,2.00,99.90,1037990,28,20064,-84
2021-11-27 01:28:21,3.50,2.85,2.10,99.90,1039150,28,20047,-83
2021-11-27 01:28:52,2.95,2.75,2.10,99.90,1039239,28,20048,-83
2021-11-27 01:29:22,3.63,3.17,2.10,99.90,1037885,28,20080,-83
2021-11-27 01:29:53,3.20,2.88,2.10,99.90,1035463,28,20060,-83
2021-11-27 01:30:24,3.13,2.92,2.10,99.90,1040104,28,20021,-84
2021-11-27 01:30:57,3.50,3.20,2.10,99.90,1040388,28,20472,-83
2021-11-27 01:31:28,3.00,2.80,2.10,99.90,1041360,28,20059,-83
2021-11-27 01:31:59,3.30,3.10,2.10,99.90,1040562,28,20033,-83
2021-11-27 01:32:30,3.95,3.17,2.10,99.90,1040282,28,20034,-83
2021-11-27 01:33:00,3.22,3.03,2.10,99.90,1041559,28,20067,-83
2021-11-27 01:33:32,3.10,2.90,2.10,99.90,1041835,28,20269,-83
2021-11-27 01:34:05,3.10,2.90,2.10,99.90,1040436,28,20073,-83
2021-11-27 01:34:39,3.72,3.42,2.10,99.90,1041752,28,20460,-85
2021-11-27 01:35:10,2.90,2.70,2.10,99.90,1045238,28,20025,-83
2021-11-27 01:36:22,3.38,3.13,2.00,99.90,1142175,23,20021,-81
2021-11-27 01:36:53,3.53,3.22,2.00,99.90,1032236,28,20115,-83
2021-11-27 01:37:23,3.00,2.80,2.00,99.90,1030079,28,20050,-82
2021-11-27 01:37:54,2.97,2.78,2.10,99.90,1030249,28,20027,-83
2021-11-27 01:38:25,3.05,2.85,2.00,99.90,1031647,28,20015,-83
2021-11-27 01:38:55,2.70,2.50,2.00,99.90,1031228,28,20031,-85
2021-11-27 01:39:26,2.83,2.63,2.00,99.90,1032104,28,20118,-83
2021-11-27 01:39:57,3.00,2.80,2.00,99.90,1032628,28,20127,-83
2021-11-27 01:40:28,2.95,2.75,2.00,99.90,1032707,28,20019,-81
2021-11-27 01:41:01,3.25,3.05,2.00,99.90,1032188,28,20035,-83
2021-11-27 01:41:32,3.10,2.90,2.00,99.90,1031327,28,20013,-83
2021-11-27 01:42:04,3.53,3.22,2.00,99.90,1031352,28,20086,-80
2021-11-27 01:42:35,3.00,2.80,2.00,99.90,1031028,28,20103,-82
2021-11-27 01:43:06,2.85,2.65,2.00,99.90,1028970,28,20034,-80
2021-11-27 01:43:38,3.22,2.92,2.00,99.90,1026423,29,20050,-82
2021-11-27 01:44:10,3.28,3.08,2.00,99.90,1023850,29,20024,-83
2021-11-27 01:44:40,3.08,2.78,2.00,99.90,1022420,29,20051,-82
2021-11-27 01:45:13,3.08,2.88,2.00,99.90,1022841,29,20023,-82
2021-11-27 01:45:44,2.95,2.75,2.00,99.90,1025278,28,20019,-81
2021-11-27 01:46:15,3.17,2.65,2.00,99.90,1028029,28,20031,-82
2021-11-27 01:46:46,2.75,2.55,1.90,99.90,1028690,28,20022,-82
2021-11-27 01:47:17,3.58,3.17,1.90,99.90,1028763,28,20509,-83
2021-11-27 01:47:58,2.97,2.78,1.90,99.90,1026055,28,20023,-83
2021-11-27 01:48:29,3.22,2.92,1.90,99.90,1027547,28,20047,-81
2021-11-27 01:49:03,2.78,2.58,1.90,99.90,1027605,28,20553,-81
2021-11-27 01:49:33,2.95,2.75,1.90,99.90,1027643,28,20027,-80
2021-11-27 01:50:07,3.10,2.80,1.90,99.90,1024156,28,20533,-81
2021-11-27 01:50:44,3.08,2.78,1.90,99.90,1027418,28,20015,-80
2021-11-27 01:51:17,2.83,2.63,1.90,99.90,1027773,28,20544,-81
2021-11-27 01:51:48,3.20,2.90,1.90,99.90,1024969,28,20449,-81
2021-11-27 01:52:19,2.67,2.47,1.90,99.90,1027189,28,20054,-81
2021-11-27 01:52:50,3.17,2.88,1.80,99.90,1027628,28,20210,-80
2021-11-27 01:53:23,3.00,2.80,1.90,99.90,1023591,28,20054,-81
2021-11-27 01:54:03,2.92,2.70,1.80,99.90,1027039,28,20058,-80
2021-11-27 01:54:34,3.20,3.00,1.80,99.90,1027422,28,20018,-81
2021-11-27 01:55:06,2.72,2.53,1.80,99.90,1027862,28,20019,-80
2021-11-27 01:55:36,3.67,2.55,1.80,99.90,1027591,28,20033,-81
2021-11-27 01:56:11,2.90,2.60,1.80,99.90,1027711,28,20030,-79
2021-11-27 01:56:58,3.95,2.83,1.80,99.90,1027787,28,20019,-81
2021-11-27 01:57:28,2.60,2.40,1.80,99.90,1028092,28,20517,-81
2021-11-27 01:58:00,3.25,2.95,1.80,99.90,1025545,28,20015,-80
2021-11-27 01:58:32,3.15,2.92,1.80,99.90,1027250,28,20043,-79
2021-11-27 01:59:04,2.10,2.00,1.80,99.90,1028026,28,20493,-79
2021-11-27 01:59:37,2.90,2.70,1.80,99.90,1026293,28,20596,-80
2021-11-27 02:00:12,2.30,2.20,1.70,99.90,1027866,28,20509,-80
2021-11-27 02:00:47,2.85,2.65,1.70,99.90,1026407,28,20019,-80
2021-11-27 02:01:21,2.40,2.20,1.70,99.90,1023838,29,20066,-79
2021-11-27 02:01:52,2.83,2.63,1.70,99.90,1023752,29,20022,-80
2021-11-27 02:02:23,2.33,2.10,1.70,99.90,1023899,29,20403,-81
2021-11-27 02:02:54,2.88,2.25,1.70,99.90,1024420,28,20015,-79
2021-11-27 02:03:25,2.53,2.33,1.70,99.90,1028836,28,20031,-80
2021-11-27 02:03:58,2.38,2.17,1.70,99.90,1028218,28,20031,-80
2021-11-27 02:04:30,2.22,2.10,1.70,99.90,1028186,28,20019,-80
2021-11-27 02:05:00,2.80,2.60,1.70,99.90,1028337,28,20045,-81
2021-11-27 02:05:32,2.42,2.33,1.70,99.90,1027923,28,20642,-80
2021-11-27 02:06:08,2.10,2.00,1.70,99.90,1028293,28,20205,-80
2021-11-27 02:06:41,2.45,2.35,1.70,99.90,1027954,28,20514,-79
2021-11-27 02:07:14,2.20,2.00,1.70,99.90,1027849,28,20026,-80
2021-11-27 02:07:47,2.92,2.33,1.70,99.90,1027339,28,20066,-81
2021-11-27 02:08:18,2.20,2.00,1.70,99.90,1025791,28,20054,-80
2021-11-27 02:08:52,2.45,2.30,1.70,99.90,1027107,28,20035,-82
2021-11-27 02:09:26,2.08,1.98,1.70,99.90,1027220,28,20031,-81
2021-11-27 02:09:57,2.40,2.28,1.70,99.90,1027279,28,20457,-80
2021-11-27 02:10:28,2.45,2.25,1.70,99.90,1027589,28,20050,-81
2021-11-27 02:11:00,2.20,2.10,1.60,99.90,1026885,28,20086,-81
2021-11-27 02:11:34,3.03,2.22,1.60,99.90,1022951,29,20079,-81
2021-11-27 02:12:08,2.40,2.30,1.60,99.90,1023244,29,20026,-81
2021-11-27 02:12:40,2.83,2.63,1.60,99.90,1024001,28,20573,-81
2021-11-27 02:13:11,2.35,2.17,1.60,99.90,1027142,28,20030,-82
2021-11-27 02:13:42,2.10,2.00,1.60,99.90,1027623,28,20027,-81
2021-11-27 02:14:12,2.20,2.10,1.60,99.90,1027438,28,20023,-82
2021-11-27 02:14:43,2.40,2.20,1.60,99.90,1027273,28,20027,-82
2021-11-27 02:15:16,2.25,2.15,1.60,99.90,1027426,28,20485,-81
2021-11-27 02:15:46,2.25,2.05,1.60,99.90,1029113,28,20026,-81
2021-11-27 02:16:17,4.97,2.42,1.70,99.90,1027974,28,20026,-80
2021-11-27 02:16:49,2.33,2.13,1.60,99.90,1028162,28,20034,-81
2021-11-27 02:17:20,2.20,2.10,1.60,99.90,1029547,28,20058,-81
2021-11-27 02:17:51,2.30,2.10,1.60,99.90,1028462,28,20386,-82
2021-11-27 02:18:21,2.42,2.22,1.60,99.90,1025797,28,20040,-81
2021-11-27 02:18:52,2.78,2.50,1.60,99.90,1027207,28,20580,-81
2021-11-27 02:19:23,2.15,2.00,1.60,99.90,1026282,28,20492,-81
2021-11-27 02:19:54,2.17,2.05,1.50,99.90,1027677,28,20027,-81
2021-11-27 02:20:25,2.33,2.13,1.50,99.90,1027507,28,20022,-81
2021-11-27 02:21:04,2.15,2.05,1.50,99.90,1025584,28,20053,-81
2021-11-27 02:21:35,2.08,1.98,1.60,99.90,1025843,28,20098,-82
2021-11-27 02:22:06,2.17,1.98,1.50,99.90,1027739,28,20011,-81
2021-11-27 02:22:37,2.20,2.10,1.50,99.90,1027209,28,20011,-81
2021-11-27 02:23:08,2.30,2.10,1.50,99.90,1027291,28,20477,-81
2021-11-27 02:23:40,2.70,1.77,1.50,99.90,1027468,28,20042,-80
2021-11-27 02:24:18,2.10,2.00,1.50,99.90,1027827,28,20014,-82
2021-11-27 02:24:49,2.53,2.33,1.50,99.90,1027314,28,20019,-79
2021-11-27 02:25:22,2.10,2.00,1.50,99.90,1026853,28,20097,-81
2021-11-27 02:25:52,1.98,1.88,1.50,99.90,1026870,28,20030,-80
2021-11-27 02:26:27,2.70,2.47,1.50,99.90,1027179,28,20014,-80
2021-11-27 02:26:58,2.00,1.80,1.40,99.90,1027142,28,20042,-80
2021-11-27 02:27:29,2.30,2.20,1.50,99.90,1027704,28,20015,-79
2021-11-27 02:28:00,2.20,2.10,1.50,99.90,1027233,28,20015,-77
2021-11-27 02:28:33,2.00,1.90,1.50,99.90,1021486,29,20023,-79
2021-11-27 02:29:14,1.80,1.70,1.50,99.90,1024027,29,20031,-79
2021-11-27 02:29:45,2.20,2.00,1.50,99.90,1020945,29,20111,-76
2021-11-27 02:30:18,2.08,1.98,1.50,99.90,1025132,28,20028,-76
2021-11-27 02:30:49,2.15,1.95,1.50,99.90,1027104,28,20022,-76
2021-11-27 02:31:21,2.35,2.13,1.50,99.90,1027804,28,20023,-79
2021-11-27 02:31:53,2.58,2.00,1.40,99.90,1034065,28,20043,-78
2021-11-27 02:32:24,2.50,2.13,1.40,99.90,1031469,28,20022,-80
2021-11-27 02:32:55,2.03,1.92,1.40,99.90,1031747,28,20062,-79
2021-11-27 02:33:26,3.42,2.65,1.40,99.90,1031188,28,20021,-79
2021-11-27 02:33:57,2.85,2.20,1.40,99.90,1031375,28,20029,-82
2021-11-27 02:34:28,2.13,2.03,1.40,99.90,1032000,28,20015,-80
2021-11-27 02:34:58,2.13,2.03,1.40,99.90,1034118,28,20026,-79
2021-11-27 02:35:29,2.30,2.10,1.40,99.90,1031352,28,20484,-81
2021-11-27 02:36:00,1.85,1.75,1.40,99.90,1031155,28,20022,-79
2021-11-27 02:36:32,1.90,1.80,1.30,99.90,1032364,28,20074,-80
2021-11-27 02:37:05,2.70,2.17,1.40,99.90,1031763,28,20030,-78
2021-11-27 02:37:36,1.92,1.83,1.40,99.90,1030968,28,20091,-80
2021-11-27 02:38:07,2.03,1.77,1.40,99.90,1030530,28,20103,-80
2021-11-27 02:38:39,1.98,1.88,1.40,99.90,1031202,28,20037,-79
2021-11-27 02:39:11,2.28,2.03,1.40,99.90,1031620,28,20018,-79
2021-11-27 02:39:42,2.30,2.10,1.40,99.90,1030402,28,20386,-79
2021-11-27 02:40:14,2.08,1.90,1.40,99.90,1030539,28,20038,-79
2021-11-27 02:40:45,1.90,1.80,1.40,99.90,1030877,28,20559,-79
2021-11-27 02:41:16,2.00,1.90,1.40,99.90,1031204,28,20023,-81
2021-11-27 02:41:49,1.70,1.60,1.40,99.90,1031079,28,20589,-80
2021-11-27 02:42:20,2.30,2.13,1.40,99.90,1031307,28,20034,-80
2021-11-27 02:42:50,2.00,1.83,1.40,99.90,1031097,28,20022,-78
2021-11-27 02:43:21,1.85,1.75,1.40,99.90,1031205,28,20027,-77
2021-11-27 02:43:53,2.15,2.00,1.40,99.90,1033251,28,20624,-83
2021-11-27 02:44:26,1.75,1.65,1.40,99.90,1033178,28,20081,-84
2021-11-27 02:44:57,2.75,2.20,1.40,99.90,1033121,28,20485,-83
2021-11-27 02:45:28,1.80,1.70,1.40,99.90,1034117,28,20028,-83
2021-11-27 02:45:59,1.88,1.77,1.40,99.90,1034271,28,20030,-86
2021-11-27 02:46:30,1.88,1.65,1.40,99.90,1034059,28,20026,-83
2021-11-27 02:47:02,2.00,1.90,1.40,99.90,1033426,28,20032,-87
2021-11-27 02:47:33,2.10,1.90,1.40,99.90,1035566,28,20009,-82
2021-11-27 02:48:04,1.90,1.80,1.40,99.90,1034224,28,20022,-86
2021-11-27 02:48:35,1.88,1.77,1.40,99.90,1033997,28,20023,-85
2021-11-27 02:49:07,2.33,2.17,1.40,99.90,1034938,28,20160,-86
2021-11-27 02:49:38,2.20,2.00,1.40,99.90,1033680,28,20023,-85
2021-11-27 02:50:12,1.88,1.77,1.40,99.90,1035335,28,20082,-80
2021-11-27 02:50:43,2.05,1.83,1.40,99.90,1033613,28,20481,-82
2021-11-27 02:51:15,2.08,1.98,1.40,99.90,1033218,28,20019,-82
2021-11-27 02:51:45,1.75,1.65,1.40,99.90,1033026,28,20022,-83
2021-11-27 02:52:17,1.80,1.70,1.40,99.90,1032952,28,20033,-82
2021-11-27 02:52:48,1.75,1.65,1.40,99.90,1032695,28,20018,-82
2021-11-27 02:53:18,1.85,1.75,1.40,99.90,1033006,28,20069,-82
2021-11-27 02:53:49,1.80,1.70,1.40,99.90,1031552,28,20473,-84
2021-11-27 02:54:21,1.88,1.77,1.40,99.90,1030428,28,20031,-80
2021-11-27 02:54:52,2.13,1.92,1.40,99.90,1026824,28,20053,-80
2021-11-27 02:55:23,1.70,1.60,1.40,99.90,1026908,28,20038,-80
2021-11-27 02:55:53,1.67,1.58,1.40,99.90,1026661,28,20027,-81
2021-11-27 02:56:24,1.85,1.75,1.40,99.90,1027186,28,20034,-79
2021-11-27 02:56:55,1.88,1.77,1.40,99.90,1026691,28,20457,-82
2021-11-27 02:57:30,1.90,1.80,1.40,99.90,1029902,28,20015,-84
2021-11-27 02:58:01,1.70,1.60,1.50,99.90,1028773,28,20027,-84
2021-11-27 02:58:32,1.95,1.80,1.40,99.90,1028779,28,20061,-82
2021-11-27 02:59:17,2.05,1.90,1.40,99.90,1028687,28,20031,-82
2021-11-27 02:59:49,1.95,1.80,1.40,99.90,1029231,28,20351,-82
2021-11-27 03:00:21,1.63,1.52,1.50,99.90,1028893,28,20041,-83
2021-11-27 03:00:56,1.80,1.70,1.40,99.90,1027439,28,20034,-80
2021-11-27 03:01:27,1.75,1.65,1.40,99.90,1027191,28,20033,-79
2021-11-27 03:02:00,1.83,1.73,1.40,99.90,1027084,28,20057,-79
2021-11-27 03:02:31,1.75,1.65,1.40,99.90,1027344,28,20023,-79
2021-11-27 03:03:02,2.20,2.00,1.40,99.90,1027215,28,20046,-80
2021-11-27 03:03:39,1.90,1.80,1.40,99.90,1027074,28,20023,-79
2021-11-27 03:04:11,1.98,1.88,1.40,99.90,1026434,28,20249,-79
2021-11-27 03:04:42,2.05,1.85,1.40,99.90,1027195,28,20027,-79
2021-11-27 03:05:13,1.80,1.70,1.40,99.90,1027262,28,20025,-78
2021-11-27 03:05:44,1.77,1.67,1.40,99.90,1027265,28,20523,-79
2021-11-27 03:06:15,2.00,1.90,1.40,99.90,1027253,28,20019,-78
2021-11-27 03:06:46,2.00,1.90,1.40,99.90,1027116,28,20023,-78
2021-11-27 03:07:17,1.85,1.75,1.40,99.90,1026943,28,20542,-80
2021-11-27 03:07:49,2.15,1.95,1.40,99.90,1027227,28,20023,-79
2021-11-27 03:08:20,1.55,1.45,1.50,99.90,1027047,28,20078,-75
2021-11-27 03:08:51,1.70,1.60,1.40,99.90,1026070,28,20733,-82
2021-11-27 03:09:23,1.70,1.60,1.50,99.90,1027467,28,20023,-80
2021-11-27 03:09:53,1.95,1.80,1.50,99.90,1025344,28,20046,-81
2021-11-27 03:10:24,1.77,1.67,1.40,99.90,1028099,28,20088,-82
2021-11-27 03:10:55,1.65,1.55,1.50,99.90,1029411,28,20027,-83
2021-11-27 03:11:25,2.15,1.88,1.50,99.90,1028700,28,20130,-82
2021-11-27 03:11:57,1.50,1.40,1.50,99.90,1029089,28,20031,-82
2021-11-27 03:12:28,1.92,1.80,1.50,99.90,1028558,28,20015,-82
2021-11-27 03:12:59,1.90,1.80,1.50,99.90,1028955,28,20114,-83
2021-11-27 03:13:36,1.95,1.85,1.50,99.90,1029816,28,20074,-82
2021-11-27 03:14:07,1.83,1.73,1.50,99.90,1028785,28,20097,-83
2021-11-27 03:14:38,1.98,1.85,1.50,99.90,1028260,28,20023,-83
2021-11-27 03:15:12,1.80,1.70,1.50,99.90,1028971,28,20019,-82
2021-11-27 03:15:42,1.60,1.50,1.50,99.90,1028666,28,20023,-82
2021-11-27 03:16:13,1.70,1.60,1.40,99.90,1028773,28,20053,-83
2021-11-27 03:16:44,1.45,1.35,1.40,99.90,1028945,28,20465,-82
2021-11-27 03:17:15,1.70,1.60,1.40,99.90,1029174,28,20086,-83
2021-11-27 03:17:47,1.77,1.67,1.40,99.90,1029423,28,20114,-82
2021-11-27 03:18:17,1.92,1.83,1.40,99.90,1032821,28,20027,-83
2021-11-27 03:19:32,2.42,1.98,1.40,99.90,991579,26,19925,-81
2021-11-27 03:20:05,1.90,1.75,1.40,99.90,1031254,28,20038,-81
2021-11-27 03:20:36,2.78,1.60,1.30,99.90,1031290,28,20584,-79
2021-11-27 03:21:07,1.63,1.52,1.40,99.90,1031413,28,20014,-79
2021-11-27 03:21:37,1.98,1.88,1.40,99.90,1031666,28,20446,-82
2021-11-27 03:22:10,2.45,1.63,1.40,99.90,1034034,28,20026,-83
2021-11-27 03:22:42,1.45,1.35,1.40,99.90,1031722,28,20038,-79
2021-11-27 03:23:13,1.27,1.17,1.40,99.90,1030978,28,20633,-80
2021-11-27 03:23:43,3.20,1.58,1.40,99.90,1031420,28,20389,-83
2021-11-27 03:24:15,1.98,1.88,1.40,99.90,1030946,28,20081,-81
2021-11-27 03:24:46,3.63,1.73,1.40,99.90,1031589,28,20096,-81
2021-11-27 03:25:17,2.00,1.73,1.40,99.90,1031141,28,20033,-82
2021-11-27 03:25:48,1.80,1.70,1.40,99.90,1030959,28,20022,-80
2021-11-27 03:26:19,1.65,1.55,1.40,99.90,1031321,28,20033,-80
2021-11-27 03:26:49,1.77,1.67,1.40,99.90,1033500,28,20023,-84
2021-11-27 03:27:20,1.33,1.25,1.40,99.90,1036604,28,20022,-84
2021-11-27 03:27:51,1.48,1.38,1.40,99.90,1036691,28,20029,-82
2021-11-27 03:28:21,1.80,1.70,1.50,99.90,1036744,28,20027,-85
2021-11-27 03:28:52,1.70,1.60,1.40,99.90,1036888,28,20006,-82
2021-11-27 03:29:23,1.33,1.23,1.40,99.90,1032516,28,20046,-86
2021-11-27 03:29:54,1.38,1.27,1.50,99.90,1031405,28,20027,-84
2021-11-27 03:30:25,1.52,1.42,1.50,99.90,1032821,28,20109,-84
2021-11-27 03:30:56,1.70,1.60,1.50,99.90,1031986,28,20022,-84
2021-11-27 03:31:26,1.48,1.38,1.50,99.90,1031999,28,20034,-83
2021-11-27 03:32:05,1.60,1.50,1.50,99.90,1031894,28,20551,-84
2021-11-27 03:32:35,1.60,1.50,1.50,99.90,1033296,28,20026,-84
2021-11-27 03:33:06,1.80,1.70,1.50,99.90,1033721,28,20041,-82
2021-11-27 03:33:37,1.70,1.60,1.50,99.90,1035390,28,20026,-82
2021-11-27 03:34:08,1.80,1.70,1.50,99.90,1032817,28,20027,-80
2021-11-27 03:34:39,1.50,1.40,1.50,99.90,1031655,28,20033,-78
2021-11-27 03:35:10,1.85,1.75,1.50,99.90,1035416,28,20033,-78
2021-11-27 03:35:42,1.42,1.33,1.50,99.90,1035294,28,20109,-79
2021-11-27 03:36:15,2.65,1.60,1.50,99.90,1035476,28,20022,-80
2021-11-27 03:36:46,1.58,1.50,1.50,99.90,1035405,28,20021,-80
2021-11-27 03:37:18,1.88,1.77,1.50,99.90,1035342,28,20381,-80
2021-11-27 03:37:49,1.30,1.25,1.50,99.90,1035340,28,20096,-80
2021-11-27 03:38:19,1.50,1.40,1.50,99.90,1035298,28,20065,-80
2021-11-27 03:38:50,1.73,1.63,1.50,99.90,1033834,28,20069,-80
2021-11-27 03:39:22,1.50,1.40,1.50,99.90,1035578,28,20149,-80
2021-11-27 03:39:52,1.27,1.27,1.50,99.90,1034211,28,20551,-80
2021-11-27 03:40:24,1.40,1.30,1.50,99.90,1035887,28,20080,-81
2021-11-27 03:40:55,1.70,1.60,1.50,99.90,1035952,28,20105,-81
2021-11-27 03:41:26,1.58,1.48,1.50,99.90,1035693,28,20013,-82
2021-11-27 03:42:01,1.50,1.40,1.50,99.90,1037438,28,20094,-83
2021-11-27 03:42:32,1.40,1.30,1.50,99.90,1059838,23,20035,-84
2021-11-27 03:43:04,1.50,1.40,1.60,99.90,1027549,28,20482,-83
2021-11-27 03:43:35,1.70,1.48,1.50,99.90,1027192,28,20377,-83
2021-11-27 03:44:06,1.55,1.45,1.50,99.90,1030783,28,20398,-83
2021-11-27 03:44:37,1.30,1.20,1.50,99.90,1030964,28,20137,-82
2021-11-27 03:45:12,1.58,1.48,1.50,99.90,1031299,28,20006,-80
2021-11-27 03:45:43,1.40,1.30,1.50,99.90,1030988,28,20049,-81
2021-11-27 03:46:14,1.20,1.20,1.50,99.90,1028635,28,20534,-82
2021-11-27 03:46:45,1.30,1.30,1.50,99.90,1027836,28,20094,-81
2021-11-27 03:47:17,2.40,1.50,1.50,99.90,1028032,28,20058,-82
2021-11-27 03:47:54,1.30,1.20,1.50,99.90,1027725,28,20355,-80
2021-11-27 03:48:28,1.35,1.25,1.50,99.90,1027521,28,20106,-81
2021-11-27 03:48:59,1.63,1.52,1.50,99.90,1026766,28,20034,-82
2021-11-27 03:49:31,1.40,1.30,1.40,99.90,1025473,28,20011,-81
2021-11-27 03:50:02,1.38,1.27,1.40,99.90,1026802,28,20062,-81
2021-11-27 03:50:43,1.25,1.23,1.40,99.90,1027393,28,20015,-81
2021-11-27 03:51:17,1.52,1.42,1.40,99.90,1027689,28,20066,-83
2021-11-27 03:51:48,1.55,1.45,1.50,99.90,1028414,28,20011,-84
2021-11-27 03:52:20,1.38,1.27,1.50,99.90,1030560,28,20019,-85
2021-11-27 03:52:50,1.67,1.58,1.40,99.90,1030276,28,20015,-84
2021-11-27 03:53:25,1.48,1.38,1.40,99.90,1029847,28,20282,-84
2021-11-27 03:53:56,1.40,1.30,1.40,99.90,1030478,28,20046,-85
2021-11-27 03:54:27,1.50,1.40,1.40,99.90,1029846,28,20034,-85
2021-11-27 03:54:58,1.50,1.40,1.40,99.90,1029869,28,20015,-86
2021-11-27 03:55:28,1.40,1.30,1.40,99.90,1029538,28,20462,-85
2021-11-27 03:56:02,1.40,1.30,1.40,99.90,1030956,28,20023,-85
2021-11-27 03:56:33,1.33,1.25,1.40,99.90,1031995,28,20027,-85
2021-11-27 03:57:04,1.50,1.40,1.40,99.90,1031914,28,19991,-85
2021-11-27 03:57:34,1.48,1.17,1.40,99.90,1031512,28,20011,-85
2021-11-27 03:58:05,1.65,1.55,1.30,99.90,1030158,28,20007,-83
2021-11-27 03:58:56,1.60,1.50,1.40,99.90,1030854,28,20104,-85
2021-11-27 03:59:27,1.30,1.30,1.30,99.90,1033144,28,20097,-83
2021-11-27 04:00:00,1.27,1.27,1.30,99.90,1032810,28,19901,-84
2021-11-27 04:00:31,1.60,1.50,1.30,99.90,1032308,28,20027,-83
2021-11-27 04:01:06,1.40,1.30,1.30,99.90,1032239,28,20466,-82
2021-11-27 04:01:37,1.50,1.40,1.30,99.90,1031728,28,20023,-83
2021-11-27 04:02:09,1.67,1.58,1.30,99.90,1031715,28,20027,-82
2021-11-27 04:02:39,1.60,1.50,1.30,99.90,1031848,28,20021,-82
2021-11-27 04:03:13,1.90,1.80,1.30,99.90,1031697,28,20014,-81
2021-11-27 04:03:45,1.80,1.70,1.30,99.90,1032175,28,20003,-82
2021-11-27 04:04:18,1.63,1.52,1.30,99.90,1027396,28,20054,-79
2021-11-27 04:04:49,1.38,1.27,1.30,99.90,1027559,28,20041,-80
2021-11-27 04:05:20,1.75,1.65,1.30,99.90,1027252,28,20118,-82
2021-11-27 04:05:59,1.70,1.60,1.30,99.90,1027390,28,20019,-81
2021-11-27 04:06:31,2.50,1.52,1.30,99.90,1028211,28,20022,-81
2021-11-27 04:07:02,1.40,1.30,1.30,99.90,1027701,28,20114,-81
2021-11-27 04:07:33,1.90,1.80,1.30,99.90,1027785,28,20062,-80
2021-11-27 04:08:03,2.53,1.70,1.30,99.90,1028168,28,20015,-81
2021-11-27 04:08:35,2.75,1.58,1.40,99.90,1027794,28,20077,-81
2021-11-27 04:09:09,1.60,1.50,1.40,99.90,1026175,28,20050,-80
2021-11-27 04:09:39,1.60,1.50,1.40,99.90,1027885,28,20056,-80
2021-11-27 04:10:10,1.95,1.85,1.40,99.90,1027873,28,20031,-81
2021-11-27 04:10:40,1.45,1.17,1.50,99.90,1027756,28,20023,-80
2021-11-27 04:11:12,1.60,1.50,1.50,99.90,1027844,28,20666,-83
2021-11-27 04:11:43,1.38,1.15,1.50,99.90,1028037,28,20027,-82
2021-11-27 04:12:14,1.50,1.40,1.50,99.90,1027891,28,20436,-83
2021-11-27 04:12:45,1.50,1.40,1.60,99.90,1028090,28,20023,-82
2021-11-27 04:13:16,1.50,1.40,1.60,99.90,1027796,28,20026,-81
2021-11-27 04:13:47,6.70,6.00,1.50,99.90,1027869,28,20019,-80
2021-11-27 04:14:18,5.70,5.20,1.50,99.90,1027821,28,20027,-82
2021-11-27 04:14:49,5.00,4.53,1.50,99.90,1028129,28,20053,-80
2021-11-27 04:15:19,3.65,3.30,1.50,99.90,1027665,28,20037,-81
2021-11-27 04:15:51,2.60,2.40,1.40,99.90,1027900,28,20037,-81
2021-11-27 04:16:22,2.03,1.90,1.50,99.90,1027649,28,20470,-80
2021-11-27 04:16:52,1.63,1.52,1.40,99.90,1027423,28,20082,-82
2021-11-27 04:17:23,3.75,1.70,1.50,99.90,1028028,28,20027,-81
2021-11-27 04:17:54,2.03,1.55,1.50,99.90,1027780,28,20115,-81
2021-11-27 04:18:24,2.10,1.90,1.50,99.90,1027890,28,20109,-81
2021-11-27 04:18:55,2.03,1.90,1.50,99.90,1026140,28,20482,-81
2021-11-27 04:19:26,1.80,1.70,1.50,99.90,1028130,28,20011,-81
2021-11-27 04:19:56,1.70,1.60,1.50,99.90,1027705,28,20031,-81
2021-11-27 04:20:28,1.40,1.30,1.50,99.90,1027897,28,20015,-80
2021-11-27 04:20:59,1.55,1.45,1.50,99.90,1027610,28,20045,-79
2021-11-27 04:21:29,1.35,1.25,1.50,99.90,1027791,28,20043,-80
2021-11-27 04:22:00,1.88,1.77,1.50,99.90,1027602,28,20010,-80
2021-11-27 04:22:31,2.00,1.67,1.50,99.90,1027680,28,20011,-79
2021-11-27 04:23:02,1.70,1.60,1.50,99.90,1027873,28,20474,-79
2021-11-27 04:23:33,1.63,1.52,1.50,99.90,1028005,28,20105,-81
2021-11-27 04:24:04,1.50,1.40,1.50,99.90,1028193,28,20029,-78
2021-11-27 04:24:36,1.30,1.20,1.50,99.90,1027561,28,20043,-80
2021-11-27 04:25:08,1.40,1.30,1.50,99.90,1027613,28,20123,-81
2021-11-27 04:25:39,1.35,1.25,1.50,99.90,1027782,28,20441,-79
2021-11-27 04:26:10,2.00,1.90,1.60,99.90,1028683,28,20015,-80
2021-11-27 04:26:41,1.70,1.60,1.60,99.90,1032185,28,20507,-81
2021-11-27 04:27:12,1.55,1.33,1.60,99.90,1032281,28,20017,-80
2021-11-27 04:27:43,1.92,1.55,1.60,99.90,1031280,28,20460,-81
2021-11-27 04:28:14,1.65,1.55,1.70,99.90,1027333,28,20038,-81
2021-11-27 04:28:45,1.80,1.70,1.70,99.90,1027632,28,20484,-81
2021-11-27 04:29:16,1.52,1.42,1.70,99.90,1025752,28,20447,-78
2021-11-27 04:29:47,1.65,1.55,1.70,99.90,1025968,28,20095,-80
2021-11-27 04:30:21,1.35,1.25,1.70,99.90,1027550,28,20311,-79
2021-11-27 04:30:52,1.30,1.20,1.80,99.90,1027545,28,20023,-80
2021-11-27 04:31:23,1.45,1.27,1.80,99.90,1027636,28,20018,-79
2021-11-27 04:31:53,1.90,1.60,1.80,99.90,1027544,28,20743,-78
2021-11-27 04:32:24,2.53,1.70,1.80,99.90,1027716,28,20558,-79
2021-11-27 04:32:55,1.70,1.60,1.80,99.90,1027381,28,20436,-78
2021-11-27 04:33:26,2.40,2.20,1.90,99.90,1027675,28,20019,-79
2021-11-27 04:33:57,1.73,1.63,1.90,99.90,1027414,28,20078,-79
2021-11-27 04:34:28,1.77,1.67,1.80,99.90,1031689,28,20069,-80
2021-11-27 04:34:58,1.60,1.50,1.80,99.90,1031483,28,20616,-79
2021-11-27 04:35:30,1.73,1.63,1.80,99.90,1031774,28,20457,-78
2021-11-27 04:36:01,1.90,1.80,1.80,99.90,1031292,28,20026,-80
2021-11-27 04:36:32,1.80,1.70,1.80,99.90,1031373,28,20021,-80
2021-11-27 04:37:03,2.55,2.13,1.80,99.90,1031370,28,20021,-79
2021-11-27 04:37:34,1.95,1.63,1.80,99.90,1031457,28,20049,-79
2021-11-27 04:38:05,2.13,1.92,1.90,99.90,1031811,28,20022,-80
2021-11-27 04:38:36,1.40,1.30,1.90,99.90,1031752,28,20018,-77
2021-11-27 04:39:06,1.67,1.58,1.90,99.90,1030927,28,20026,-80
2021-11-27 04:39:38,1.80,1.70,1.90,99.90,1032174,28,20049,-80
2021-11-27 04:40:09,2.00,1.90,1.80,99.90,1031718,28,20201,-80
2021-11-27 04:40:40,1.95,1.85,1.80,99.90,1031677,28,20417,-80
2021-11-27 04:41:11,1.80,1.70,1.80,99.90,1031646,28,20437,-80
2021-11-27 04:41:41,2.00,1.90,1.80,99.90,1031643,28,20087,-80
2021-11-27 04:42:12,1.45,1.40,1.90,99.90,1031490,28,20026,-78
2021-11-27 04:42:42,2.20,1.90,1.90,99.90,1031671,28,20026,-79
2021-11-27 04:43:14,2.45,2.25,1.90,99.90,1031684,28,20018,-80
2021-11-27 04:43:45,2.45,2.25,1.90,99.90,1031780,28,20046,-80
2021-11-27 04:44:15,2.20,1.90,1.90,99.90,1031649,28,20035,-80
2021-11-27 04:44:46,2.00,1.90,1.90,99.90,1031768,28,20070,-80
2021-11-27 04:45:17,3.08,2.28,1.90,99.90,1031739,28,20061,-80
2021-11-27 04:45:49,2.10,2.00,1.90,99.90,1032007,28,20025,-80
2021-11-27 04:46:19,2.08,1.98,1.90,99.90,1031713,28,20109,-79
2021-11-27 04:46:50,2.17,2.08,1.90,99.90,1031600,28,20027,-79
2021-11-27 04:47:21,2.00,1.90,1.90,99.90,1033098,28,20025,-81
2021-11-27 04:47:51,1.75,1.65,1.90,99.90,1034438,28,20011,-82
2021-11-27 04:48:22,1.80,1.70,1.80,99.90,1032172,28,20033,-81
2021-11-27 04:48:52,2.15,2.05,1.80,99.90,1031337,28,20053,-82
2021-11-27 04:49:23,2.13,2.03,1.90,99.90,1030738,28,20015,-84
2021-11-27 04:50:07,2.00,1.90,1.90,99.90,1036896,28,19995,-85
2021-11-27 04:50:39,2.15,1.95,1.90,99.90,1036028,28,20003,-84
2021-11-27 04:51:10,2.05,1.95,1.90,99.90,1033699,28,20021,-83
2021-11-27 04:51:41,2.28,2.10,1.90,99.90,1032381,28,20113,-84
2021-11-27 04:52:11,2.47,1.80,2.00,99.90,1031838,28,20090,-83
2021-11-27 04:52:42,2.08,1.98,1.90,99.90,1032154,28,20102,-84
2021-11-27 04:53:14,2.22,2.13,1.90,99.90,1032287,28,20087,-84
2021-11-27 04:53:44,2.10,2.00,1.90,99.90,1032245,28,20161,-85
2021-11-27 04:54:15,2.28,2.17,1.90,99.90,1031809,28,20432,-84
2021-11-27 04:54:46,2.10,2.00,1.90,99.90,1029371,28,20082,-84
2021-11-27 04:55:18,2.67,2.47,2.00,99.90,1029097,28,20098,-85
2021-11-27 04:55:49,2.58,2.38,2.00,99.90,1028946,28,20168,-84
2021-11-27 04:56:19,2.38,2.28,2.00,99.90,1028965,28,20023,-83
2021-11-27 04:56:50,2.70,2.50,1.90,99.90,1028419,28,20081,-81
2021-11-27 04:57:21,2.22,2.13,1.90,99.90,1027859,28,20025,-81
2021-11-27 04:57:52,2.60,2.40,1.90,99.90,1027180,28,20542,-80
2021-11-27 04:58:22,2.90,2.70,1.90,99.90,1027893,28,20019,-82
2021-11-27 04:58:53,2.55,2.38,1.90,99.90,1027433,28,20057,-82
2021-11-27 04:59:24,2.63,2.42,1.90,99.90,1026407,28,20019,-84
2021-11-27 04:59:54,2.50,2.30,2.00,99.90,1031409,28,20023,-83
2021-11-27 05:00:30,2.60,2.40,2.00,99.90,1033009,28,20021,-82
2021-11-27 05:01:01,2.47,2.38,2.00,99.90,1028417,28,20019,-82
2021-11-27 05:01:31,2.72,2.53,2.00,99.90,1025942,28,20012,-82
2021-11-27 05:02:02,2.47,2.38,2.00,99.90,1028638,28,20462,-82
2021-11-27 05:02:33,2.80,2.60,2.00,99.90,1030794,28,20083,-82
2021-11-27 05:03:04,2.50,2.40,2.00,99.90,1029543,28,20023,-81
2021-11-27 05:03:34,2.50,2.30,1.90,99.90,1029742,28,20417,-82
2021-11-27 05:04:05,2.28,2.17,1.80,99.90,1028303,28,20059,-82
2021-11-27 05:04:36,2.92,2.40,1.80,99.90,1029023,28,20025,-83
2021-11-27 05:05:07,2.55,2.35,1.80,99.90,1028352,28,20023,-83
2021-11-27 05:05:39,2.72,2.53,1.80,99.90,1028279,28,20038,-82
2021-11-27 05:06:09,2.20,2.10,1.80,99.90,1028321,28,20019,-82
2021-11-27 05:06:40,2.20,1.98,1.70,99.90,1028976,28,20498,-83
2021-11-27 05:07:11,2.75,2.55,1.70,99.90,1029531,28,20050,-82
2021-11-27 05:07:41,2.50,2.40,1.70,99.90,1029172,28,20019,-82
2021-11-27 05:08:12,2.35,2.25,1.70,99.90,1028622,28,20134,-83
2021-11-27 05:08:43,2.67,2.47,1.70,99.90,1028678,28,20015,-83
2021-11-27 05:09:14,2.38,2.10,1.70,99.90,1026292,28,20023,-82
2021-11-27 05:09:44,2.25,2.15,1.70,99.90,1027911,28,20011,-83
2021-11-27 05:10:15,2.38,2.28,1.70,99.90,1028230,28,20073,-82
2021-11-27 05:10:46,2.45,2.35,1.70,99.90,1028340,28,20023,-82
2021-11-27 05:11:17,2.40,2.20,1.70,99.90,1028130,28,20023,-83
2021-11-27 05:11:47,2.50,2.30,1.80,99.90,1028859,28,20033,-80
2021-11-27 05:12:18,2.22,1.98,1.80,99.90,1027501,28,20372,-80
2021-11-27 05:12:49,2.45,2.35,1.80,99.90,1027625,28,20026,-79
2021-11-27 05:13:20,2.42,2.33,1.80,99.90,1027395,28,20035,-78
2021-11-27 05:13:50,2.70,2.50,1.70,99.90,1027337,28,20023,-79
2021-11-27 05:14:21,2.28,2.17,1.80,99.90,1027614,28,20528,-78
2021-11-27 05:14:52,2.60,2.40,1.80,99.90,1027392,28,20019,-79
2021-11-27 05:15:23,2.22,2.13,1.70,99.90,1028273,28,20089,-81
2021-11-27 05:15:54,2.72,2.40,1.80,99.90,1027032,28,20592,-81
2021-11-27 05:16:26,2.30,2.20,1.80,99.90,1027450,28,20172,-82
2021-11-27 05:16:57,3.13,2.50,1.80,99.90,1027129,28,20023,-82
2021-11-27 05:17:27,2.25,2.15,1.80,99.90,1027359,28,20331,-80
2021-11-27 05:17:58,2.17,2.00,1.80,99.90,1027361,28,20023,-81
2021-11-27 05:18:29,3.22,2.92,1.80,99.90,1027811,28,20417,-83
2021-11-27 05:18:59,2.50,2.30,1.80,99.90,1027402,28,20033,-82
2021-11-27 05:19:30,2.92,2.72,1.90,99.90,1026170,28,20023,-82
2021-11-27 05:20:01,2.58,2.38,1.90,99.90,1027538,28,20033,-81
2021-11-27 05:20:32,2.47,2.35,1.90,99.90,1027827,28,20014,-82
2021-11-27 05:21:03,2.63,2.42,1.90,99.90,1028333,28,20045,-84
2021-11-27 05:21:33,2.40,2.20,1.90,99.90,1028469,28,20105,-83
2021-11-27 05:22:04,2.90,2.70,2.00,99.90,1028092,28,20023,-83
2021-11-27 05:22:35,2.67,2.47,1.90,99.90,1027895,28,20018,-83
2021-11-27 05:23:06,2.63,2.42,1.90,99.90,1028180,28,20033,-84
2021-11-27 05:23:37,2.78,2.58,2.00,99.90,1028066,28,20489,-83
2021-11-27 05:24:08,2.67,2.38,2.00,99.90,1027769,28,20082,-83
2021-11-27 05:24:44,2.60,2.40,2.00,99.90,1027546,28,20061,-83
2021-11-27 05:25:14,2.80,2.60,2.00,99.90,1028309,28,20023,-82
2021-11-27 05:25:45,2.53,2.40,2.10,99.90,1027752,28,20046,-83
2021-11-27 05:26:16,3.13,2.92,2.00,99.90,1027932,28,20256,-83
2021-11-27 05:26:46,2.40,2.28,2.10,99.90,1028077,28,20022,-82
2021-11-27 05:27:19,2.40,2.30,2.10,99.90,1028078,28,20030,-83
2021-11-27 05:27:50,2.90,2.70,2.10,99.90,1028020,28,20015,-83
2021-11-27 05:28:21,2.60,2.40,2.10,99.90,1028535,28,20035,-83
2021-11-27 05:28:52,2.40,2.30,2.10,99.90,1028605,28,20030,-83
2021-11-27 05:29:23,3.03,2.83,2.20,99.90,1026841,28,20022,-83
2021-11-27 05:29:54,2.40,2.20,2.20,99.90,1024141,29,20019,-84
2021-11-27 05:30:28,2.63,2.42,2.20,99.90,1024708,28,20522,-83
2021-11-27 05:30:58,2.67,2.47,2.20,99.90,1027826,28,20015,-83
2021-11-27 05:31:30,2.85,2.65,2.20,99.90,1028322,28,20030,-83
2021-11-27 05:32:04,3.08,2.30,2.20,99.90,1028423,28,20023,-83
2021-11-27 05:32:36,2.50,2.30,2.20,99.90,1028409,28,20030,-83
2021-11-27 05:33:10,2.42,2.33,2.30,99.90,1028232,28,20019,-83
2021-11-27 05:33:44,2.50,2.30,2.20,99.90,1028194,28,20054,-82
2021-11-27 05:34:24,2.47,2.28,2.20,99.90,1030088,28,20144,-82
2021-11-27 05:34:55,2.78,2.58,2.20,99.90,1032776,28,20010,-83
2021-11-27 05:35:26,3.63,2.60,2.20,99.90,1033066,28,20018,-84
2021-11-27 05:35:57,2.22,2.13,2.20,99.90,1034720,28,20017,-82
2021-11-27 05:36:31,2.53,2.40,2.30,99.90,1035499,28,20026,-82
2021-11-27 05:37:04,2.60,2.40,2.30,99.90,1036005,28,20022,-83
2021-11-27 05:37:36,2.47,2.33,2.30,99.90,1035466,28,20019,-83
2021-11-27 05:38:09,2.60,2.40,2.20,99.90,1033852,28,20061,-81
2021-11-27 05:38:40,2.38,2.28,2.20,99.90,1034728,28,20481,-81
2021-11-27 05:39:10,2.63,2.42,2.20,99.90,1034945,28,20047,-81
2021-11-27 05:39:43,2.70,2.50,2.20,99.90,1033157,28,20018,-81
2021-11-27 05:40:14,2.20,2.10,2.20,99.90,1035815,28,20034,-84
2021-11-27 05:40:45,2.03,1.92,2.20,99.90,1037085,28,20026,-84
2021-11-27 05:41:16,2.55,2.35,2.20,99.90,1036880,28,20019,-84
2021-11-27 05:41:47,3.00,2.80,2.20,99.90,1036801,28,20011,-82
2021-11-27 05:42:18,2.63,2.42,2.20,99.90,1036693,28,20046,-80
2021-11-27 05:42:49,2.17,2.08,2.20,99.90,1036673,28,20244,-83
2021-11-27 05:43:20,2.45,2.35,2.20,99.90,1036722,28,20014,-84
2021-11-27 05:43:50,2.72,2.53,2.20,99.90,1036997,28,20105,-82
2021-11-27 05:44:21,2.60,2.40,2.20,99.90,1036508,28,20022,-83
2021-11-27 05:44:54,2.30,2.20,2.30,99.90,1036645,28,20010,-83
2021-11-27 05:45:29,2.90,2.70,2.20,99.90,1036539,28,20041,-83
2021-11-27 05:46:00,2.65,2.45,2.30,99.90,1036415,28,19999,-84
2021-11-27 05:46:30,2.50,2.40,2.30,99.90,1035916,28,20082,-82
2021-11-27 05:47:01,2.65,2.45,2.30,99.90,1036339,28,20038,-83
2021-11-27 05:47:32,3.03,2.83,2.30,99.90,1036195,28,20010,-83
2021-11-27 05:48:04,2.30,2.20,2.30,99.90,1036052,28,20134,-83
2021-11-27 05:48:36,2.80,2.42,2.20,99.90,1035764,28,20022,-83
2021-11-27 05:49:06,2.80,2.60,2.20,99.90,1035357,28,20018,-75
2021-11-27 05:49:37,2.80,2.60,2.20,99.90,1029550,28,20417,-79
2021-11-27 05:50:09,2.75,2.55,2.20,99.90,1031606,28,20026,-80
2021-11-27 05:50:39,2.70,2.50,2.20,99.90,1031451,28,20014,-79
2021-11-27 05:51:10,2.85,2.60,2.20,99.90,1031361,28,20022,-79
2021-11-27 05:51:41,2.92,2.72,2.20,99.90,1031203,28,20046,-79
2021-11-27 05:52:12,3.33,3.08,2.20,99.90,1031475,28,20089,-79
2021-11-27 05:52:42,3.35,3.13,2.20,99.90,1031749,28,20014,-80
2021-11-27 05:53:18,2.50,2.30,2.20,99.90,1031616,28,20021,-80
2021-11-27 05:53:49,4.18,2.88,2.20,99.90,1032495,28,20049,-82
2021-11-27 05:54:19,2.75,2.55,2.20,99.90,1031627,28,20022,-80
2021-11-27 05:54:50,2.83,2.63,2.20,99.90,1031309,28,20066,-81
2021-11-27 05:55:22,2.67,2.47,2.20,99.90,1029198,28,20017,-80
2021-11-27 05:55:53,2.55,2.40,2.20,99.90,1029155,28,20022,-81
2021-11-27 05:56:23,2.53,2.40,2.20,99.90,1029928,28,20026,-80
2021-11-27 05:56:54,2.72,2.53,2.20,99.90,1028827,28,20023,-81
2021-11-27 05:57:25,2.65,2.45,2.20,99.90,1028944,28,20455,-80
2021-11-27 05:57:56,3.13,2.90,2.20,99.90,1028427,28,20029,-82
2021-11-27 05:58:27,2.47,2.20,2.20,99.90,1029163,28,20022,-81
2021-11-27 05:58:57,2.40,2.30,2.20,99.90,1029016,28,20023,-81
2021-11-27 05:59:28,3.13,2.83,2.20,99.90,1027857,28,20035,-80
2021-11-27 05:59:59,2.42,2.22,2.20,99.90,1028492,28,20079,-81
2021-11-27 06:00:30,2.60,2.40,2.20,99.90,1030534,28,20079,-83
2021-11-27 06:01:04,2.47,2.35,2.20,99.90,1030448,28,20011,-83
2021-11-27 06:01:34,2.45,2.25,2.20,99.90,1030373,28,20090,-83
2021-11-27 06:02:06,2.60,2.40,2.20,99.90,1031181,28,20023,-83
2021-11-27 06:02:36,2.38,2.15,2.20,99.90,1030325,28,20062,-84
2021-11-27 06:03:07,2.20,2.10,2.20,99.90,1030663,28,20026,-83
2021-11-27 06:03:38,2.30,2.20,2.20,99.90,1030790,28,20305,-79
2021-11-27 06:04:08,2.22,2.13,2.20,99.90,1027511,28,20015,-83
2021-11-27 06:04:40,2.20,2.10,2.20,99.90,1032689,28,20011,-82
2021-11-27 06:05:12,2.28,2.17,2.20,99.90,1032623,28,19999,-83
2021-11-27 06:05:43,2.47,2.28,2.20,99.90,1032185,28,20087,-83
2021-11-27 06:06:13,2.60,2.40,2.20,99.90,1032671,28,20027,-83
2021-11-27 06:06:44,2.80,2.60,2.20,99.90,1032818,28,20066,-83
2021-11-27 06:07:15,2.63,2.42,2.10,99.90,1032580,28,20050,-82
2021-11-27 06:07:45,2.60,2.40,2.10,99.90,1032474,28,20074,-83
2021-11-27 06:08:16,2.35,2.20,2.10,99.90,1032580,28,20031,-83
2021-11-27 06:08:47,2.40,2.20,2.10,99.90,1032565,28,20050,-84
2021-11-27 06:09:18,2.65,2.45,2.10,99.90,1032261,28,20027,-84
2021-11-27 06:09:48,2.80,2.60,2.10,99.90,1031852,28,20066,-83
2021-11-27 06:10:19,3.10,2.80,2.10,99.90,1032038,28,20058,-83
2021-11-27 06:10:50,2.55,2.42,2.10,99.90,1032137,28,20019,-83
2021-11-27 06:11:21,2.58,2.38,2.10,99.90,1032229,28,20065,-84
2021-11-27 06:11:51,2.35,2.20,2.10,99.90,1032412,28,20007,-82
2021-11-27 06:12:22,3.10,2.90,2.10,99.90,1032279,28,20022,-85
2021-11-27 06:12:53,3.13,2.88,2.10,99.90,1032284,28,20022,-82
2021-11-27 06:13:24,2.85,2.65,2.10,99.90,1032438,28,20011,-82
2021-11-27 06:13:55,3.00,2.47,2.00,99.90,1032670,28,20019,-81
2021-11-27 06:14:25,2.78,2.58,2.00,99.90,1032453,28,20042,-84
2021-11-27 06:14:56,2.95,2.63,2.00,99.90,1031075,28,20078,-85
2021-11-27 06:15:27,2.50,2.30,2.00,99.90,1030326,28,20066,-83
2021-11-27 06:15:58,2.55,2.45,2.00,99.90,1030871,28,20022,-83
2021-11-27 06:16:28,3.00,2.70,2.10,99.90,1031245,28,20101,-83
2021-11-27 06:16:59,2.90,2.70,2.00,99.90,1030586,28,20026,-82
2021-11-27 06:17:29,2.63,2.42,2.00,99.90,1031416,28,20414,-84
2021-11-27 06:18:00,2.78,2.58,2.00,99.90,1030090,28,20011,-83
2021-11-27 06:18:31,2.75,2.55,2.10,99.90,1028122,28,20323,-82
2021-11-27 06:19:02,2.95,2.75,2.10,99.90,1027906,28,20053,-81
2021-11-27 06:19:33,2.88,2.70,2.10,99.90,1027582,28,20076,-82
2021-11-27 06:20:04,2.88,2.67,2.10,99.90,1027136,28,20126,-81
2021-11-27 06:20:35,2.90,2.70,2.10,99.90,1027737,28,20481,-81
2021-11-27 06:21:06,3.10,2.83,2.10,99.90,1027767,28,20043,-81
2021-11-27 06:21:36,2.90,2.70,2.10,99.90,1027371,28,20090,-81
2021-11-27 06:22:07,2.75,2.55,2.10,99.90,1023508,29,20022,-81
2021-11-27 06:22:38,3.25,2.72,2.20,99.90,1023803,29,20246,-81
2021-11-27 06:23:09,3.30,2.58,2.10,99.90,1023806,28,20646,-81
2021-11-27 06:23:39,2.28,2.17,2.20,99.90,1027829,28,20086,-80
2021-11-27 06:24:10,2.80,2.60,2.20,99.90,1027358,28,20021,-82
2021-11-27 06:24:41,4.07,3.08,2.20,99.90,1027872,28,20039,-83
2021-11-27 06:25:12,2.55,2.35,2.20,99.90,1027411,28,20011,-81
2021-11-27 06:25:42,2.50,2.30,2.20,99.90,1027830,28,20015,-80
2021-11-27 06:26:13,2.60,2.47,2.20,99.90,1027806,28,20019,-81
2021-11-27 06:26:43,2.60,2.50,2.20,99.90,1028016,28,20620,-81
2021-11-27 06:27:14,2.97,2.67,2.20,99.90,1027863,28,20041,-81
2021-11-27 06:27:45,2.90,2.60,2.20,99.90,1027923,28,20087,-82
2021-11-27 06:28:15,2.42,2.33,2.20,99.90,1027633,28,20019,-82
2021-11-27 06:28:46,2.40,2.20,2.20,99.90,1028002,28,20090,-81
2021-11-27 06:29:17,2.90,2.70,2.10,99.90,1028196,28,20044,-81
2021-11-27 06:29:49,2.75,2.58,2.20,99.90,1027130,28,20162,-83
2021-11-27 06:30:21,2.70,2.50,2.20,99.90,1029321,28,20045,-79
2021-11-27 06:30:52,2.83,2.63,2.20,99.90,1027608,28,20018,-80
2021-11-27 06:31:23,2.65,2.45,2.20,99.90,1029313,28,20489,-86
2021-11-27 06:31:54,2.60,2.40,2.20,99.90,1028924,28,20029,-84
2021-11-27 06:32:25,2.13,2.03,2.20,99.90,1029934,28,20033,-82
2021-11-27 06:32:55,2.85,2.65,2.20,99.90,1030826,28,20019,-83
2021-11-27 06:33:26,2.80,2.60,2.20,99.90,1031158,28,20019,-83
2021-11-27 06:33:57,2.85,2.65,2.20,99.90,1031356,28,20082,-82
2021-11-27 06:34:28,2.75,2.55,2.20,99.90,1030895,28,20633,-83
2021-11-27 06:34:59,2.78,2.58,2.20,99.90,1030364,28,20038,-81
2021-11-27 06:35:30,2.47,2.22,2.20,99.90,1030353,28,20402,-84
2021-11-27 06:36:00,2.55,2.45,2.20,99.90,1030414,28,20019,-83
2021-11-27 06:36:32,2.45,2.25,2.20,99.90,1032118,28,20027,-83
2021-11-27 06:37:03,2.65,2.47,2.20,99.90,1029926,28,20033,-82
2021-11-27 06:37:33,2.60,2.40,2.20,99.90,1029840,28,20037,-82
2021-11-27 06:38:04,2.90,2.70,2.20,99.90,1033162,28,20029,-80
2021-11-27 06:38:35,2.60,2.50,2.20,99.90,1030650,28,20521,-81
2021-11-27 06:39:06,2.38,2.28,2.20,99.90,1031944,28,20038,-81
2021-11-27 06:39:37,2.78,2.58,2.20,99.90,1032091,28,20473,-82
2021-11-27 06:40:09,2.90,2.70,2.20,99.90,1031326,28,20038,-80
2021-11-27 06:40:40,2.60,2.40,2.20,99.90,1033834,28,20041,-81
2021-11-27 06:41:11,2.83,2.63,2.20,99.90,1032970,28,20531,-81
2021-11-27 06:41:41,3.95,2.70,2.20,99.90,1032302,28,20484,-80
2021-11-27 06:42:12,2.33,2.22,2.20,99.90,1032241,28,20175,-78
2021-11-27 06:42:43,2.75,2.55,2.20,99.90,1032919,28,20026,-80
2021-11-27 06:43:14,2.30,2.20,2.30,99.90,1033727,28,20022,-81
2021-11-27 06:43:45,2.53,2.42,2.30,99.90,1034427,28,20082,-80
2021-11-27 06:44:15,2.28,2.17,2.30,99.90,1032859,28,20011,-81
2021-11-27 06:44:49,2.35,2.22,2.30,99.90,1033319,28,20457,-81
2021-11-27 06:45:19,2.50,2.30,2.30,99.90,1032959,28,20080,-82
2021-11-27 06:45:50,2.55,2.35,2.30,99.90,1033064,28,20084,-81
2021-11-27 06:46:21,2.30,2.20,2.30,99.90,1033677,28,20018,-81
2021-11-27 06:46:51,2.38,2.17,2.30,99.90,1033585,28,20015,-81
2021-11-27 06:47:23,2.60,2.45,2.30,99.90,1033950,28,20019,-80
2021-11-27 06:47:54,2.28,2.17,2.30,99.90,1033449,28,20065,-81
2021-11-27 06:48:25,2.92,2.28,2.30,99.90,1034098,28,20034,-81
2021-11-27 06:48:56,2.55,2.35,2.30,99.90,1033315,28,20409,-80
2021-11-27 06:49:27,2.47,2.35,2.30,99.90,1033820,28,20013,-80
2021-11-27 06:49:57,2.63,2.42,2.30,99.90,1031597,28,20478,-81
2021-11-27 06:50:28,2.13,2.03,2.30,99.90,1033520,28,20105,-81
2021-11-27 06:50:59,2.40,2.30,2.30,99.90,1033488,28,20036,-80
2021-11-27 06:51:29,2.58,2.38,2.30,99.90,1034065,28,20025,-80
2021-11-27 06:52:00,3.40,2.60,2.30,99.90,1033602,28,20074,-83
2021-11-27 06:52:30,2.03,1.92,2.40,99.90,1035407,28,20018,-83
2021-11-27 06:53:01,2.78,2.58,2.40,99.90,1033548,28,20441,-84
2021-11-27 06:53:32,2.50,2.30,2.40,99.90,1034283,28,20021,-83
2021-11-27 06:54:03,2.35,2.25,2.40,99.90,1034185,28,20042,-83
2021-11-27 06:54:34,2.58,2.38,2.40,99.90,1031489,28,20007,-80
2021-11-27 06:55:05,2.55,2.35,2.30,99.90,1030884,28,20114,-82
2021-11-27 06:55:36,2.25,2.15,2.20,99.90,1030077,28,20011,-82
2021-11-27 06:56:07,2.70,2.50,2.30,99.90,1031266,28,20013,-83
2021-11-27 06:56:38,2.53,2.33,2.30,99.90,1032365,28,20045,-82
2021-11-27 06:57:09,2.92,2.72,2.30,99.90,1032453,28,20078,-82
2021-11-27 06:57:40,2.95,2.72,2.30,99.90,1036270,28,20021,-84
2021-11-27 06:58:11,2.13,2.00,2.30,99.90,1035134,28,20033,-84
2021-11-27 07:02:44,2.33,2.13,2.40,99.90,1034249,23,20082,-86
2021-11-27 07:03:14,2.20,2.10,2.30,99.90,1075281,23,20094,-81
2021-11-27 07:03:45,2.38,2.28,2.30,99.90,1024950,28,20083,-81
2021-11-27 07:04:18,2.92,2.67,2.30,99.90,1024105,28,20031,-80
2021-11-27 07:04:48,2.30,2.20,2.40,99.90,1023259,28,20051,-81
2021-11-27 07:05:19,2.00,1.90,2.40,99.90,1023184,28,20039,-81
2021-11-27 07:05:49,2.13,2.03,2.40,99.90,1023225,28,20023,-81
2021-11-27 07:06:20,2.30,2.10,2.40,99.90,1023313,28,20426,-81
2021-11-27 07:06:51,2.10,2.00,2.40,99.90,1023219,28,20015,-81
2021-11-27 07:07:21,2.50,2.30,2.40,99.90,1024428,28,20482,-81
2021-11-27 07:07:52,2.15,2.05,2.40,99.90,1024652,28,20513,-82
2021-11-27 07:08:23,2.55,2.35,2.40,99.90,1023338,29,20549,-81
2021-11-27 07:08:54,2.38,2.17,2.40,99.90,1022881,29,20113,-81
2021-11-27 07:09:25,2.25,2.15,2.40,99.90,1023020,29,20049,-80
2021-11-27 07:09:55,1.85,1.75,2.40,99.90,1022740,29,20020,-81
2021-11-27 07:10:26,2.10,2.00,2.40,99.90,1021717,28,20020,-81
2021-11-27 07:10:57,3.25,2.20,2.50,99.90,1023225,28,20048,-82
2021-11-27 07:11:30,2.25,2.15,2.50,99.90,1024217,28,20011,-81
2021-11-27 07:12:01,2.30,2.20,2.40,99.90,1023868,28,20035,-81
2021-11-27 07:12:32,2.10,2.00,2.40,99.90,1024426,28,20020,-82
2021-11-27 07:13:03,2.45,2.33,2.40,99.90,1024147,28,20023,-81
2021-11-27 07:13:34,2.70,2.50,2.40,99.90,1024514,28,20020,-82
2021-11-27 07:14:05,2.92,2.65,2.40,99.90,1023968,29,20034,-81
2021-11-27 07:14:35,3.83,2.38,2.40,99.90,1023693,29,20402,-82
2021-11-27 07:15:07,2.67,2.28,2.40,99.90,1023452,28,20047,-81
2021-11-27 07:15:38,2.40,2.30,2.40,99.90,1023946,29,20012,-81
2021-11-27 07:16:09,2.80,2.55,2.50,99.90,1023890,28,20019,-81
2021-11-27 07:16:39,2.45,2.25,2.40,99.90,1023737,28,20208,-80
2021-11-27 07:17:10,2.33,2.13,2.50,99.90,1023421,28,20074,-81
2021-11-27 07:17:41,2.38,2.20,2.50,99.90,1023452,28,20023,-81
2021-11-27 07:18:11,2.05,1.95,2.50,99.90,1023930,28,20023,-81
2021-11-27 07:18:42,2.58,2.38,2.50,99.90,1024040,28,20501,-81
2021-11-27 07:19:13,2.10,2.00,2.60,99.90,1023467,28,20016,-82
2021-11-27 07:19:43,2.30,2.10,2.60,99.90,1024162,28,20458,-82
2021-11-27 07:20:14,2.42,2.28,2.60,99.90,1021449,28,20124,-78
2021-11-27 07:20:45,2.45,2.00,2.70,99.90,1023524,28,20070,-83
2021-11-27 07:21:15,2.28,2.08,2.70,99.90,1023486,28,20098,-83
2021-11-27 07:21:46,1.67,1.58,2.70,99.90,1022334,28,20015,-83
2021-11-27 07:22:17,1.73,1.63,2.70,99.90,1023866,28,20023,-83
2021-11-27 07:22:47,2.17,2.00,2.70,99.90,1023576,28,20015,-83
2021-11-27 07:23:18,2.25,2.05,2.80,99.90,1023485,28,20046,-83
2021-11-27 07:23:49,2.22,2.03,2.80,99.90,1023325,28,20038,-83
2021-11-27 07:24:19,2.10,1.90,2.80,99.90,1023621,28,20031,-84
2021-11-27 07:24:50,2.00,1.80,2.90,99.90,1023293,28,20102,-83
2021-11-27 07:25:21,2.20,1.95,2.90,99.90,1024006,28,20425,-83
2021-11-27 07:25:52,1.90,1.80,2.90,99.90,1024193,28,20542,-82
2021-11-27 07:26:23,2.35,2.15,3.00,99.90,1023418,28,20409,-82
2021-11-27 07:26:54,1.73,1.63,3.00,99.90,1023199,28,20019,-82
2021-11-27 07:27:25,2.40,2.20,3.00,99.90,1023465,28,20027,-83
2021-11-27 07:27:56,3.38,1.75,3.00,99.90,1023048,28,20031,-82
2021-11-27 07:28:26,3.42,2.10,3.10,99.90,1023009,29,20023,-83
2021-11-27 07:28:58,2.08,1.98,3.10,99.90,1022642,29,20070,-81
2021-11-27 07:29:32,2.10,1.90,3.10,99.90,1022943,29,20174,-81
2021-11-27 07:30:05,2.03,1.77,3.00,99.90,1021158,29,20090,-82
2021-11-27 07:30:36,2.08,1.98,3.00,99.90,1026483,28,20201,-84
2021-11-27 07:31:07,2.63,2.25,3.00,99.90,1027038,28,20019,-83
2021-11-27 07:31:37,2.20,2.10,3.10,99.90,1026813,28,20023,-83
2021-11-27 07:32:09,1.90,1.80,3.10,99.90,1026984,28,20031,-84
2021-11-27 07:32:39,1.88,1.77,3.10,99.90,1026499,28,20038,-84
2021-11-27 07:33:10,2.13,2.00,3.10,99.90,1026769,28,20054,-84
2021-11-27 07:33:41,2.05,1.95,3.10,99.90,1026500,29,20034,-84
2021-11-27 07:34:11,3.15,2.00,3.20,99.90,1025037,28,20705,-84
2021-11-27 07:34:42,2.17,2.08,3.20,99.90,1026088,28,20049,-84
2021-11-27 07:35:13,1.98,1.88,3.10,99.90,1027846,28,20023,-83
2021-11-27 07:35:44,2.10,2.00,3.10,99.90,1026657,28,20026,-80
2021-11-27 07:36:14,1.90,1.80,3.10,99.90,1024022,28,20105,-83
2021-11-27 07:36:45,1.70,1.60,3.20,99.90,1024090,28,20493,-80
2021-11-27 07:37:16,2.10,2.00,3.20,99.90,1025205,28,20031,-81
2021-11-27 07:37:46,2.28,2.05,3.20,99.90,1024396,29,20114,-81
2021-11-27 07:38:17,3.30,2.03,3.20,99.90,1025838,29,20031,-82
2021-11-27 07:38:48,2.10,2.00,3.30,99.90,1024675,29,20057,-81
2021-11-27 07:39:19,2.50,2.30,3.30,99.90,1024509,29,20031,-81
2021-11-27 07:39:49,3.13,2.15,3.30,99.90,1023985,28,20038,-81
2021-11-27 07:40:20,3.05,2.38,3.20,99.90,1024735,28,20047,-81
2021-11-27 07:40:50,2.05,1.95,3.10,99.90,1025076,28,20043,-82
2021-11-27 07:41:21,2.50,2.30,3.20,99.90,1023449,28,20074,-80
2021-11-27 07:41:52,2.20,2.10,3.20,99.90,1025038,28,20047,-80
2021-11-27 07:42:23,2.30,2.10,3.20,99.90,1024691,28,20030,-81
2021-11-27 07:42:54,2.15,1.98,3.20,99.90,1024610,28,20062,-82
2021-11-27 07:43:24,2.95,1.85,3.30,99.90,1024990,28,20027,-80
2021-11-27 07:43:55,2.22,2.10,3.20,99.90,1024794,28,20075,-81
2021-11-27 07:44:26,2.50,2.30,3.30,99.90,1024746,28,20035,-81
2021-11-27 07:44:56,2.00,1.90,3.40,99.90,1025116,28,20078,-80
2021-11-27 07:45:28,2.10,1.95,3.40,99.90,1024715,28,20027,-82
2021-11-27 07:45:58,2.05,1.95,3.40,99.90,1025075,28,20023,-82
2021-11-27 07:46:29,2.08,1.98,3.40,99.90,1024995,28,20471,-82
2021-11-27 07:47:00,2.42,2.22,3.40,99.90,1021176,28,20028,-83
2021-11-27 07:47:30,2.63,2.42,3.50,99.90,1019632,29,20023,-83
2021-11-27 07:48:01,2.50,2.30,3.50,99.90,1019624,29,20019,-81
2021-11-27 07:48:32,2.55,2.40,3.40,99.90,1019985,29,20019,-80
2021-11-27 07:49:02,2.70,2.50,3.30,99.90,1019763,29,20024,-81
2021-11-27 07:49:33,2.00,1.90,3.30,99.90,1019930,29,20068,-82
2021-11-27 07:50:05,2.33,2.13,3.20,99.90,1020175,29,20471,-81
2021-11-27 07:50:35,2.45,2.25,3.20,99.90,1019710,29,20107,-81
2021-11-27 07:51:07,2.40,2.20,3.20,99.90,1019765,29,20062,-81
2021-11-27 07:51:37,2.40,2.20,3.30,99.90,1018323,29,20031,-81
2021-11-27 07:52:08,2.47,2.33,3.20,99.90,1019621,29,20360,-80
2021-11-27 07:52:39,2.60,2.40,3.20,99.90,1020125,29,20020,-81
2021-11-27 07:53:09,2.35,2.25,3.20,99.90,1019948,29,20736,-81
2021-11-27 07:53:41,2.60,2.40,3.20,99.90,1019732,29,20667,-81
2021-11-27 07:54:12,2.45,2.25,3.20,99.90,1020090,29,20111,-81
2021-11-27 07:54:43,2.65,2.45,3.10,99.90,1019763,29,20020,-81
2021-11-27 07:55:14,3.30,2.33,3.10,99.90,1019780,29,20095,-82
2021-11-27 07:55:45,2.55,2.35,3.10,99.90,1019721,29,20060,-81
2021-11-27 07:56:15,2.75,2.55,3.00,99.90,1019633,29,20055,-81
2021-11-27 07:56:47,2.30,2.15,3.00,99.90,1019683,29,20524,-82
2021-11-27 07:57:18,3.10,2.90,3.00,99.90,1019712,29,20024,-81
2021-11-27 07:57:48,2.50,2.30,3.00,99.90,1019678,29,20047,-81
2021-11-27 07:58:20,3.35,2.97,3.10,99.90,1020165,29,20479,-81
2021-11-27 07:58:51,3.92,2.75,3.10,99.90,1019601,29,20044,-81
2021-11-27 07:59:22,3.08,2.85,3.10,99.90,1020993,29,20657,-83
2021-11-27 07:59:53,4.13,2.92,3.10,99.90,1023920,29,20056,-83
2021-11-27 08:00:24,2.83,2.63,3.10,99.90,1022270,29,20034,-82
2021-11-27 08:00:55,3.15,2.85,3.10,99.90,1023623,29,20039,-82
2021-11-27 08:01:26,2.53,2.33,3.10,99.90,1024197,29,20020,-82
2021-11-27 08:01:56,2.58,2.10,3.10,99.90,1023473,29,20116,-83
2021-11-27 08:02:27,2.25,2.15,3.10,99.90,1023004,29,20047,-82
2021-11-27 08:02:58,2.92,2.72,3.10,99.90,1022401,29,20494,-82
2021-11-27 08:03:28,3.00,2.80,3.10,99.90,1021898,29,20044,-82
2021-11-27 08:04:00,2.30,2.20,3.00,99.90,1022343,29,20076,-82
2021-11-27 08:04:31,2.35,1.85,3.00,99.90,1021537,29,20071,-82
2021-11-27 08:05:01,2.53,2.33,3.00,99.90,1022183,29,20030,-83
2021-11-27 08:05:32,2.30,2.10,3.10,99.90,1021836,29,20499,-83
2021-11-27 08:06:03,2.30,2.20,3.00,99.90,1022973,29,20042,-83
2021-11-27 08:06:34,4.68,2.28,3.00,99.90,1022525,29,20024,-83
2021-11-27 08:07:04,4.50,2.92,3.00,99.90,1023594,29,20083,-83
2021-11-27 08:07:36,4.03,3.63,2.90,99.90,1024067,29,20466,-83
2021-11-27 08:08:06,8.23,7.13,2.90,99.90,1023963,29,20032,-83
2021-11-27 08:08:38,9.63,8.63,2.90,99.90,1023103,29,20541,-82
2021-11-27 08:09:09,7.45,5.63,2.80,99.90,1022338,29,20187,-82
2021-11-27 08:09:40,5.93,5.32,2.80,99.90,1018082,29,20030,-81
2021-11-27 08:10:12,7.47,5.30,2.80,99.90,1019935,29,20028,-82
2021-11-27 08:10:43,6.75,4.15,2.80,99.90,1018658,29,20110,-83
2021-11-27 08:11:13,3.35,3.10,2.70,99.90,1019430,29,20027,-82
2021-11-27 08:11:44,3.85,3.55,2.80,99.90,1019309,29,20019,-81
2021-11-27 08:12:15,3.17,2.97,2.80,99.90,1019637,29,20020,-82
2021-11-27 08:12:45,2.83,2.63,2.80,99.90,1019524,29,20601,-81
2021-11-27 08:13:16,2.92,2.65,2.80,99.90,1019606,29,20434,-79
2021-11-27 08:13:48,2.38,2.28,2.80,99.90,1019832,29,20378,-78
2021-11-27 08:14:18,2.58,2.33,2.80,99.90,1019776,29,20099,-79
2021-11-27 08:14:50,2.45,2.17,2.80,99.90,1019817,29,20024,-78
2021-11-27 08:15:20,2.70,2.50,2.80,99.90,1019873,29,20020,-78
2021-11-27 08:15:51,2.92,2.72,2.80,99.90,1019553,29,20023,-78
2021-11-27 08:16:21,3.17,2.90,2.80,99.90,1019798,29,20027,-77
2021-11-27 08:16:52,2.80,2.60,2.90,99.90,1019725,29,20015,-78
2021-11-27 08:17:23,2.47,2.28,2.90,99.90,1019562,29,20083,-79
2021-11-27 08:17:54,2.63,2.42,2.90,99.90,1019739,29,20031,-77
2021-11-27 08:18:27,2.17,2.08,3.00,99.90,1019799,29,20024,-77
2021-11-27 08:18:57,1.90,1.80,3.00,99.90,1020493,29,20434,-81
2021-11-27 08:19:28,3.33,1.88,3.10,99.90,1019902,29,20020,-81
2021-11-27 08:19:59,2.13,1.92,3.10,99.90,1017661,29,20020,-79
2021-11-27 08:20:29,4.50,2.70,3.20,99.90,1018009,29,20407,-79
2021-11-27 08:21:03,2.28,2.08,3.20,99.90,1017959,29,20039,-80
2021-11-27 08:21:34,2.40,2.20,3.30,99.90,1019824,29,20107,-84
2021-11-27 08:22:04,2.30,2.10,3.30,99.90,1019703,29,20024,-81
2021-11-27 08:22:35,2.63,2.40,3.30,99.90,1020237,29,20107,-83
2021-11-27 08:23:06,2.75,2.55,3.40,99.90,1020887,29,20023,-85
2021-11-27 08:23:37,2.00,1.90,3.50,99.90,1020847,29,20020,-83
2021-11-27 08:24:08,2.45,1.90,3.50,99.90,1019802,29,20020,-79
2021-11-27 08:24:39,2.42,2.22,3.50,99.90,1020235,29,20538,-83
2021-11-27 08:25:10,2.45,2.25,3.60,99.90,1023311,29,20047,-84
2021-11-27 08:25:41,2.10,2.00,3.60,99.90,1022621,29,20059,-85
2021-11-27 08:26:12,2.28,2.08,3.70,99.90,1021482,29,20028,-82
2021-11-27 08:26:42,1.92,1.83,3.80,99.90,1021539,29,20039,-83
2021-11-27 08:27:13,2.50,2.30,3.90,99.90,1017975,29,20119,-84
2021-11-27 08:27:43,1.90,1.80,4.00,99.90,1016032,29,20191,-77
2021-11-27 08:28:14,2.45,2.25,4.10,99.90,1015774,29,20020,-78
2021-11-27 08:28:45,1.92,1.83,4.10,99.90,1015870,29,20706,-79
2021-11-27 08:29:17,2.60,2.15,4.20,99.90,1015979,29,20040,-79
2021-11-27 08:29:48,2.20,1.80,4.20,99.90,1015813,29,20031,-75
2021-11-27 08:30:19,1.98,1.83,4.30,99.90,1015747,29,20030,-76
2021-11-27 08:30:50,2.17,1.90,4.30,99.90,1017932,29,20023,-77
2021-11-27 08:31:20,1.85,1.75,4.40,99.90,1019534,29,20324,-78
2021-11-27 08:31:51,1.98,1.88,4.40,99.90,1019937,29,20020,-75
2021-11-27 08:32:22,1.98,1.88,4.50,99.90,1019657,29,20352,-76
2021-11-27 08:32:54,2.28,2.08,4.50,99.90,1019762,29,20201,-70
2021-11-27 08:33:25,4.35,2.08,4.50,99.90,1020047,29,20035,-71
2021-11-27 08:33:57,2.58,2.15,4.50,99.90,1019695,29,20475,-73
2021-11-27 08:34:27,3.08,1.98,4.60,99.90,1019899,29,20035,-76
2021-11-27 08:34:59,2.10,2.00,4.60,99.90,1016849,29,20020,-75
2021-11-27 08:35:30,2.28,2.08,4.60,99.90,1015776,29,20095,-73
2021-11-27 08:36:01,1.90,1.70,4.60,99.90,1015709,29,20024,-73
2021-11-27 08:36:32,1.90,1.80,4.60,99.90,1015926,29,20056,-75
2021-11-27 08:37:02,2.13,1.90,4.60,99.90,1015408,29,20486,-75
2021-11-27 08:37:33,1.55,1.45,4.60,99.90,1015655,29,20024,-77
2021-11-27 08:38:04,1.75,1.65,4.70,99.90,1016287,29,20028,-74
2021-11-27 08:38:35,2.03,1.88,4.70,99.90,1015558,29,20024,-76
2021-11-27 08:39:05,1.80,1.70,4.60,99.90,1019121,29,20024,-74
2021-11-27 08:39:36,2.00,1.90,4.70,99.90,1019441,29,20481,-75
2021-11-27 08:40:07,2.65,1.90,4.80,99.90,1016520,29,20027,-74
2021-11-27 08:40:38,2.05,1.95,4.80,99.90,1013779,29,20472,-74
2021-11-27 08:41:09,2.42,2.10,4.80,99.90,1015443,29,20024,-74
2021-11-27 08:41:40,1.90,1.80,4.80,99.90,1014127,29,20021,-74
2021-11-27 08:42:10,1.85,1.75,4.90,99.90,1018026,29,20028,-74
2021-11-27 08:42:42,3.28,1.85,4.90,99.90,1019561,29,20028,-74
2021-11-27 08:43:13,1.85,1.75,4.90,99.90,1018372,29,20108,-73
2021-11-27 08:43:44,2.40,2.10,5.00,99.90,1013446,29,20352,-74
2021-11-27 08:44:15,3.40,2.17,5.00,99.90,1015413,29,20581,-74
2021-11-27 08:44:46,1.88,1.77,5.00,99.90,1016006,29,20024,-74
2021-11-27 08:45:17,1.80,1.70,5.10,99.90,1015394,29,20032,-74
2021-11-27 08:45:49,1.48,1.40,5.10,99.90,1015923,29,20040,-73
2021-11-27 08:46:20,2.10,1.85,5.20,99.90,1017207,29,20028,-74
2021-11-27 08:46:51,2.63,2.00,5.20,99.90,1019233,29,20106,-74
2021-11-27 08:47:22,2.30,2.10,5.20,99.90,1019615,29,20024,-74
2021-11-27 08:47:53,1.90,1.80,5.20,99.90,1019331,29,20054,-74
2021-11-27 08:48:23,2.25,2.15,5.30,99.90,1019625,29,20054,-73
2021-11-27 08:48:54,2.05,1.88,5.30,99.90,1019825,29,20084,-73
2021-11-27 08:49:25,1.90,1.80,5.30,99.90,1019538,29,20085,-73
2021-11-27 08:49:58,2.03,1.83,5.40,99.90,1019550,29,20056,-73
2021-11-27 08:50:29,2.53,2.33,5.40,99.90,1019741,29,20038,-73
2021-11-27 08:51:00,2.22,2.03,5.40,99.90,1017686,29,20027,-74
2021-11-27 08:51:31,1.88,1.77,5.50,99.90,1019924,29,20024,-74
2021-11-27 08:52:01,2.08,1.98,5.50,99.90,1019660,29,20570,-74
2021-11-27 08:52:32,2.25,2.15,5.60,99.90,1019232,29,20627,-74
2021-11-27 08:53:03,2.63,2.42,5.60,99.90,1019210,29,20027,-73
2021-11-27 08:53:35,2.15,1.90,5.60,99.90,1019271,29,20047,-73
2021-11-27 08:54:07,1.98,1.83,5.60,99.90,1018997,29,20020,-73
2021-11-27 08:54:38,1.95,1.85,5.50,99.90,1015939,29,20100,-73
2021-11-27 08:55:09,2.22,2.03,5.50,99.90,1015397,29,20071,-74
2021-11-27 08:55:40,2.13,2.03,5.50,99.90,1015607,29,20162,-72
2021-11-27 08:56:11,2.20,2.10,5.50,99.90,1015352,29,20107,-74
2021-11-27 08:56:43,2.10,2.00,5.60,99.90,1015214,29,20063,-73
2021-11-27 08:57:14,1.58,1.48,5.60,99.90,1015258,29,20031,-73
2021-11-27 08:57:44,2.03,1.90,5.50,99.90,1015205,29,20091,-73
2021-11-27 08:58:15,2.00,1.90,5.60,99.90,1015283,29,20139,-75
2021-11-27 08:58:46,2.20,2.10,5.60,99.90,1015618,29,20032,-75
2021-11-27 08:59:17,1.63,1.52,5.60,99.90,1015374,29,20146,-75
2021-11-27 08:59:48,1.75,1.65,5.60,99.90,1015438,29,20169,-75
2021-11-27 09:00:18,1.80,1.70,5.50,99.90,1015436,29,20543,-72
2021-11-27 09:00:50,1.63,1.52,5.50,99.90,1013694,29,20012,-75
2021-11-27 09:01:21,1.85,1.75,5.50,99.90,1016897,29,20032,-74
2021-11-27 09:01:53,1.85,1.75,5.40,99.90,1019686,29,20031,-74
2021-11-27 09:02:23,1.83,1.73,5.40,99.90,1019304,29,20107,-74
2021-11-27 09:02:57,2.05,1.88,5.30,99.90,1019380,29,20074,-75
2021-11-27 09:03:28,1.90,1.80,5.30,99.90,1019464,29,20122,-74
2021-11-27 09:03:59,2.65,1.50,5.30,99.90,1019428,29,20047,-75
2021-11-27 09:04:30,3.47,1.95,5.30,99.90,1019631,29,20027,-74
2021-11-27 09:05:01,2.20,2.00,5.40,99.90,1019689,29,20016,-75
2021-11-27 09:05:32,2.10,1.90,5.40,99.90,1019543,29,20059,-73
2021-11-27 09:06:04,1.75,1.65,5.40,99.90,1019660,29,20027,-75
2021-11-27 09:06:34,1.70,1.60,5.40,99.90,1019693,29,20098,-73
2021-11-27 09:07:06,1.65,1.55,5.40,99.90,1017707,29,20019,-74
2021-11-27 09:07:37,2.08,1.88,5.40,99.90,1019731,29,20027,-74
2021-11-27 09:08:08,3.42,2.00,5.30,99.90,1019388,29,20024,-74
2021-11-27 09:08:41,2.30,2.10,5.30,99.90,1019771,29,20352,-74
2021-11-27 09:09:12,2.00,1.80,5.40,99.90,1019561,29,20016,-71
2021-11-27 09:09:45,1.70,1.60,5.30,99.90,1019384,29,20440,-74
2021-11-27 09:10:16,1.67,1.58,5.30,99.90,1019517,29,20016,-73
2021-11-27 09:10:48,1.83,1.73,5.30,99.90,1019572,29,20026,-73
2021-11-27 09:11:23,3.05,1.77,5.30,99.90,1019315,29,20020,-73
2021-11-27 09:11:54,2.83,2.10,5.30,99.90,1017885,29,20070,-73
2021-11-27 09:12:25,2.20,2.08,5.30,99.90,1015150,29,20118,-73
2021-11-27 09:12:56,1.90,1.80,5.20,99.90,1013329,29,20240,-73
2021-11-27 09:13:27,1.98,1.88,5.30,99.90,1015218,29,20099,-73
2021-11-27 09:13:58,2.20,2.00,5.30,99.90,1015405,29,20067,-73
2021-11-27 09:14:32,1.95,1.85,5.30,99.90,1015419,29,20075,-73
2021-11-27 09:15:04,2.20,1.80,5.30,99.90,1015130,29,20270,-73
2021-11-27 09:15:35,2.08,1.90,5.40,99.90,1015795,29,20016,-73
2021-11-27 09:16:07,2.17,2.00,5.40,99.90,1015289,29,20047,-73
2021-11-27 09:16:37,2.28,2.00,5.40,99.90,1015597,29,20039,-73
2021-11-27 09:17:08,2.05,1.95,5.40,99.90,1015628,29,20062,-74
2021-11-27 09:17:39,2.75,1.83,5.40,99.90,1015330,29,20020,-74
2021-11-27 09:18:11,4.72,2.13,5.40,99.90,1015690,29,20062,-73
2021-11-27 09:18:42,4.13,2.17,5.30,99.90,1015622,29,20016,-74
2021-11-27 09:19:12,3.08,2.03,5.40,99.90,1015451,29,20028,-73
2021-11-27 09:19:44,2.05,1.95,5.30,99.90,1015689,29,20017,-73
2021-11-27 09:20:15,2.85,1.95,5.30,99.90,1015483,29,20024,-74
2021-11-27 09:20:45,2.65,2.15,5.30,99.90,1013452,29,20023,-74
2021-11-27 09:21:16,2.20,1.95,5.30,99.90,1014048,29,20019,-73
2021-11-27 09:21:50,2.10,2.00,5.30,99.90,1015386,29,20019,-74
2021-11-27 09:22:20,2.35,2.15,5.30,99.90,1015216,29,20028,-73
2021-11-27 09:22:51,2.53,2.10,5.30,99.90,1015195,29,20024,-74
2021-11-27 09:23:22,2.35,2.00,5.20,99.90,1015161,29,20055,-73
2021-11-27 09:23:53,1.98,1.88,5.20,99.90,1015077,29,20055,-73
2021-11-27 09:24:24,1.92,1.83,5.20,99.90,1015319,29,20111,-73
2021-11-27 09:24:54,2.05,1.95,5.20,99.90,1015474,29,20020,-73
2021-11-27 09:25:28,2.05,1.95,5.20,99.90,1015237,29,20020,-73
2021-11-27 09:25:58,2.28,2.08,5.30,99.90,1015582,29,20020,-72
2021-11-27 09:26:31,1.90,1.80,5.30,99.90,1015358,29,20020,-72
2021-11-27 09:27:02,1.80,1.70,5.20,99.90,1015520,29,20028,-73
2021-11-27 09:27:32,2.92,2.20,5.30,99.90,1015340,29,20479,-72
2021-11-27 09:28:03,4.47,2.10,5.20,99.90,1015419,29,20131,-73
2021-11-27 09:28:34,2.47,2.30,5.30,99.90,1015087,29,20080,-73
2021-11-27 09:29:07,2.53,2.22,5.20,99.90,1014985,29,20023,-73
2021-11-27 09:29:39,3.33,2.45,5.40,99.90,1015369,29,20008,-72
2021-11-27 09:30:11,2.83,2.50,5.40,99.90,1015028,29,20017,-73
2021-11-27 09:30:42,6.65,2.90,5.40,99.90,1015563,29,20020,-73
2021-11-27 09:31:12,3.70,2.53,5.30,99.90,1013465,29,20016,-73
2021-11-27 09:31:43,3.08,2.40,5.40,99.90,1015538,29,20020,-73
2021-11-27 09:32:15,2.00,1.90,5.40,99.90,1015437,29,20657,-73
2021-11-27 09:32:45,1.83,1.73,5.50,99.90,1015339,29,20012,-73
2021-11-27 09:33:16,2.03,1.92,5.50,99.90,1015503,29,20036,-73
2021-11-27 09:33:47,2.63,1.77,5.60,99.90,1015203,29,20451,-74
2021-11-27 09:34:17,2.75,2.00,5.60,99.90,1015529,29,20028,-73
2021-11-27 09:34:48,2.22,1.98,5.60,99.90,1015364,29,20026,-73
2021-11-27 09:35:19,2.05,1.95,5.60,99.90,1015872,29,20239,-73
2021-11-27 09:36:01,2.00,1.90,5.60,99.90,1019276,29,20514,-74
2021-11-27 09:36:32,2.00,1.90,5.70,99.90,1019377,29,20487,-73
2021-11-27 09:37:04,2.58,1.98,5.70,99.90,1019297,29,20016,-73
2021-11-27 09:37:36,2.95,2.00,5.60,99.90,1019444,29,20034,-72
2021-11-27 09:38:07,2.85,1.90,5.60,99.90,1019040,29,20019,-73
2021-11-27 09:38:39,2.10,2.00,5.70,99.90,1019531,29,20459,-73
2021-11-27 09:39:13,2.20,2.10,5.60,99.90,1019166,29,20099,-73
2021-11-27 09:39:45,2.45,2.25,5.60,99.90,1019511,29,20103,-73
2021-11-27 09:40:17,2.67,2.33,5.50,99.90,1018887,29,20570,-73
2021-11-27 09:40:53,3.03,2.08,5.50,99.90,1018774,29,20107,-74
2021-11-27 09:41:28,2.28,2.08,5.40,99.90,1017296,29,20032,-74
2021-11-27 09:42:00,2.75,2.00,5.50,99.90,1019063,29,20107,-75
2021-11-27 09:42:32,2.28,1.90,5.50,99.90,1019150,29,20034,-73
2021-11-27 09:43:04,1.90,1.80,5.60,99.90,1019126,29,20526,-73
2021-11-27 09:43:37,1.92,1.83,5.60,99.90,1019434,29,20502,-73
2021-11-27 09:44:10,2.22,2.00,5.60,99.90,1019061,29,20106,-73
2021-11-27 09:44:49,2.10,2.00,5.50,99.90,1019416,29,20091,-73
2021-11-27 09:45:26,2.80,1.88,5.50,99.90,1018663,29,20035,-74
2021-11-27 09:45:57,2.22,2.03,5.50,99.90,1018162,29,20159,-73
2021-11-27 09:46:28,2.78,2.10,5.50,99.90,1015170,29,20089,-73
2021-11-27 09:47:02,2.97,1.90,5.50,99.90,1014720,29,20137,-73
2021-11-27 09:47:35,2.45,2.10,5.40,99.90,1015438,29,20061,-73
2021-11-27 09:48:09,2.78,2.28,5.40,99.90,1015342,29,20476,-73
2021-11-27 09:48:41,2.22,2.03,5.40,99.90,1015418,29,20482,-73
2021-11-27 09:49:19,1.98,1.85,5.50,99.90,1015207,29,20024,-73
2021-11-27 09:49:50,1.90,1.80,5.50,99.90,1015382,29,20020,-74
2021-11-27 09:50:23,3.10,2.08,5.60,99.90,1015446,29,20540,-73
2021-11-27 09:50:53,2.10,1.90,5.60,99.90,1015397,29,20063,-73
2021-11-27 09:51:29,6.18,2.38,5.60,99.90,1013440,29,20079,-72
2021-11-27 09:52:00,3.50,2.20,5.70,99.90,1015274,29,20495,-73
2021-11-27 09:52:30,2.08,1.88,5.60,99.90,1015672,29,20017,-74
2021-11-27 09:53:02,1.92,1.83,5.70,99.90,1015138,29,20390,-74
2021-11-27 09:53:35,3.10,1.90,5.70,99.90,1015506,29,20084,-73
2021-11-27 09:54:09,2.10,2.00,5.70,99.90,1014877,29,20021,-73
2021-11-27 09:54:40,2.08,1.90,5.70,99.90,1014827,29,20064,-74
2021-11-27 09:55:12,2.53,2.13,5.80,99.90,1014877,29,20067,-73
2021-11-27 09:55:43,2.47,2.00,5.70,99.90,1014864,29,20009,-74
2021-11-27 09:56:16,2.65,1.90,5.80,99.90,1015024,29,20476,-74
2021-11-27 09:56:52,2.00,1.90,5.80,99.90,1015303,29,20028,-74
2021-11-27 09:57:24,1.95,1.80,5.80,99.90,1015217,29,20020,-72
2021-11-27 09:57:55,2.03,1.90,5.80,99.90,1015605,29,20484,-74
2021-11-27 09:58:26,1.83,1.73,5.80,99.90,1015078,29,20096,-74
2021-11-27 09:58:57,2.08,1.90,5.80,99.90,1015325,29,20020,-74
2021-11-27 09:59:28,3.15,2.22,5.80,99.90,1014959,29,20440,-73
2021-11-27 09:59:58,2.80,2.08,5.70,99.90,1014931,29,20063,-73
2021-11-27 10:00:29,4.90,2.03,5.70,99.90,1015207,29,20291,-73
2021-11-27 10:01:04,1.90,1.80,5.70,99.90,1014807,29,20028,-73
2021-11-27 10:01:37,1.83,1.70,5.60,99.90,1013428,29,20060,-73
2021-11-27 10:02:14,2.00,1.90,5.60,99.90,1015259,29,20116,-74
2021-11-27 10:02:47,2.72,1.70,5.50,99.90,1014782,29,20020,-73
2021-11-27 10:03:18,2.08,1.98,5.50,99.90,1014976,29,20032,-73
2021-11-27 10:03:58,2.20,2.05,5.50,99.90,1014985,29,20024,-73
2021-11-27 10:04:31,3.03,2.10,5.40,99.90,1015348,29,20108,-73
2021-11-27 10:05:03,2.20,1.73,5.40,99.90,1015061,29,20052,-73
2021-11-27 10:05:35,2.55,2.20,5.30,99.90,1015554,29,20111,-73
2021-11-27 10:06:06,1.65,1.55,5.20,99.90,1014687,29,20479,-74
2021-11-27 10:06:46,2.72,1.73,5.20,99.90,1015203,29,20024,-73
2021-11-27 10:07:19,2.17,1.85,5.20,99.90,1015129,29,20076,-73
2021-11-27 10:07:52,3.63,1.73,5.20,99.90,1015230,29,20039,-73
2021-11-27 10:08:23,3.83,1.70,5.20,99.90,1015016,29,20024,-74
2021-11-27 10:08:55,2.15,2.05,5.20,99.90,1015379,29,20020,-73
2021-11-27 10:09:26,2.25,1.73,5.20,99.90,1015027,29,20021,-73
2021-11-27 10:09:58,3.85,2.15,5.20,99.90,1015276,29,20051,-73
2021-11-27 10:10:29,2.13,2.03,5.10,99.90,1015378,29,20027,-74
2021-11-27 10:10:59,1.80,1.70,5.20,99.90,1015051,29,20039,-72
2021-11-27 10:11:30,3.45,2.00,5.10,99.90,1013537,29,20024,-71
2021-11-27 10:12:01,2.00,1.90,5.10,99.90,1013416,29,20020,-71
2021-11-27 10:12:32,1.95,1.85,5.10,99.90,1015504,29,20052,-72
2021-11-27 10:13:02,1.80,1.70,5.10,99.90,1015179,29,20032,-71
2021-11-27 10:13:33,2.33,2.13,5.10,99.90,1015097,29,20384,-72
2021-11-27 10:14:05,2.40,2.20,5.20,99.90,1014686,29,20056,-74
2021-11-27 10:14:39,2.08,1.88,5.20,99.90,1015248,29,20511,-74
2021-11-27 10:15:13,3.58,2.35,5.20,99.90,1015009,29,20025,-70
2021-11-27 10:15:44,2.38,2.13,5.30,99.90,1015088,29,20430,-71
2021-11-27 10:16:15,2.08,1.80,5.30,99.90,1015561,29,20044,-73
2021-11-27 10:17:03,2.17,1.90,5.30,99.90,1015181,29,20360,-73
2021-11-27 10:17:34,2.92,1.95,5.30,99.90,1015430,29,20036,-72
2021-11-27 10:18:20,2.33,2.13,5.30,99.90,1015093,29,20044,-73
2021-11-27 10:19:20,1.67,1.58,5.30,99.90,1015405,29,20020,-73
2021-11-27 10:19:53,1.60,1.50,5.40,99.90,1010918,29,20063,-72
2021-11-27 10:20:24,1.98,1.88,5.30,99.90,1014521,29,20103,-73
2021-11-27 10:21:17,2.75,1.70,5.30,99.90,1014912,29,20071,-73
2021-11-27 10:21:55,2.22,1.80,5.30,99.90,1014881,29,20017,-72
2021-11-27 10:22:37,2.60,1.92,5.30,99.90,1014945,29,20036,-72
2021-11-27 10:23:08,1.85,1.75,5.30,99.90,1014923,29,20013,-72
2021-11-27 10:23:39,2.83,1.95,5.30,99.90,1015197,29,20083,-72
2021-11-27 10:24:20,2.08,1.92,5.30,99.90,1015305,29,20103,-72
2021-11-27 10:24:51,2.15,1.95,5.30,99.90,1015458,29,20099,-72
2021-11-27 10:25:31,2.15,1.98,5.20,99.90,1014844,29,20052,-72
2021-11-27 10:26:02,2.75,1.77,5.30,99.90,1014960,29,20060,-73
2021-11-27 10:26:34,3.00,2.10,5.30,99.90,1015489,29,20075,-72
2021-11-27 10:27:19,1.75,1.58,5.20,99.90,1014981,29,20024,-72
2021-11-27 10:27:50,1.90,1.77,5.30,99.90,1015394,29,20059,-71
2021-11-27 10:28:21,2.00,1.60,5.30,99.90,1015029,29,20046,-72
2021-11-27 10:28:52,1.58,1.48,5.30,99.90,1015555,29,20036,-71
2021-11-27 10:29:32,1.75,1.65,5.30,99.90,1015062,29,20024,-72
2021-11-27 10:30:06,1.58,1.48,5.30,99.90,1014962,29,20039,-71
2021-11-27 10:30:52,2.90,1.50,5.40,99.90,1015410,29,20021,-72
2021-11-27 10:31:29,2.47,2.05,5.40,99.90,1013243,29,20050,-72
2021-11-27 10:32:09,2.80,1.75,5.50,99.90,1015020,29,20036,-72
2021-11-27 10:32:42,1.92,1.80,5.50,99.90,1013413,29,20119,-71
2021-11-27 10:33:15,1.75,1.65,5.50,99.90,1015316,29,20039,-71
2021-11-27 10:33:59,1.85,1.75,5.50,99.90,1014934,29,20039,-71
2021-11-27 10:34:30,2.92,2.00,5.50,99.90,1015019,29,20024,-73
2021-11-27 10:35:04,1.70,1.60,5.60,99.90,1014845,29,20069,-72
2021-11-27 10:35:35,2.33,1.48,5.60,99.90,1015327,29,20055,-72
2021-11-27 10:36:13,2.03,1.90,5.60,99.90,1014733,29,20024,-72
2021-11-27 10:36:45,1.67,1.58,5.60,99.90,1014860,29,20027,-72
2021-11-27 10:37:30,2.28,1.95,5.60,99.90,1015242,29,20036,-71
2021-11-27 10:38:06,1.25,1.25,5.60,99.90,1014821,29,20087,-72
2021-11-27 10:38:44,1.90,1.80,5.50,99.90,1019101,29,20038,-72
2021-11-27 10:39:15,1.80,1.70,5.50,99.90,1019253,29,20030,-72
2021-11-27 10:40:05,1.77,1.67,5.50,99.90,1019089,29,20091,-71
2021-11-27 10:40:36,1.75,1.65,5.40,99.90,1019145,29,20101,-72
2021-11-27 10:41:09,2.20,1.80,5.40,99.90,1018277,29,20044,-73
2021-11-27 10:41:57,1.85,1.75,5.40,99.90,1017104,29,20027,-73
2021-11-27 10:42:28,3.13,1.77,5.40,99.90,1018929,29,20023,-71
2021-11-27 10:43:15,2.00,1.90,5.30,99.90,1018646,29,20024,-72
2021-11-27 10:43:57,1.98,1.73,5.30,99.90,1016707,29,20147,-72
2021-11-27 10:44:36,2.00,1.80,5.20,99.90,1018246,29,20424,-73
2021-11-27 10:45:16,1.85,1.73,5.10,99.90,1018469,29,20548,-72
2021-11-27 10:45:48,2.00,1.90,5.10,99.90,1018638,29,20019,-72
2021-11-27 10:46:26,2.65,2.20,5.10,99.90,1018408,29,20082,-72
2021-11-27 10:47:15,3.72,2.17,5.20,99.90,1018695,29,20118,-72
2021-11-27 10:47:47,1.95,1.85,5.20,99.90,1018613,29,20027,-72
2021-11-27 10:48:21,2.30,2.10,5.20,99.90,1018804,29,20486,-72
2021-11-27 10:48:51,1.83,1.73,5.20,99.90,1018876,29,20471,-72
2021-11-27 10:49:26,2.45,2.05,5.30,99.90,1018340,29,20071,-71
2021-11-27 10:50:04,2.63,1.80,5.30,99.90,1016874,29,20078,-71
2021-11-27 10:50:47,1.88,1.77,5.30,99.90,1018950,29,20391,-72
2021-11-27 10:51:22,2.00,1.90,5.30,99.90,1018583,29,20090,-72
2021-11-27 10:52:13,1.75,1.65,5.30,99.90,1017104,29,20562,-72
2021-11-27 10:52:45,2.20,2.00,5.30,99.90,1018433,29,20028,-73
2021-11-27 10:53:18,3.55,2.38,5.30,99.90,1018739,29,20039,-72
2021-11-27 10:53:57,1.80,1.70,5.30,99.90,1018589,29,20167,-72
2021-11-27 10:54:46,2.50,1.80,5.30,99.90,1018569,29,20046,-71
2021-11-27 10:55:22,2.10,2.00,5.30,99.90,1019003,29,20044,-71
2021-11-27 10:56:02,1.77,1.63,5.40,99.90,1019139,29,20023,-73
2021-11-27 10:57:02,2.22,2.03,5.30,99.90,1019102,29,20040,-74
2021-11-27 10:57:37,2.10,2.00,5.30,99.90,1018596,29,20080,-74
2021-11-27 10:58:09,2.33,2.08,5.30,99.90,1018664,29,20058,-74
2021-11-27 10:59:01,2.58,2.00,5.30,99.90,1018902,29,20059,-73
2021-11-27 10:59:39,1.70,1.60,5.30,99.90,1017395,29,20024,-75
2021-11-27 11:00:25,1.98,1.88,5.30,99.90,1017791,29,20063,-74
2021-11-27 11:00:58,2.30,2.00,5.20,99.90,1018277,29,20039,-74
2021-11-27 11:01:29,2.35,2.15,5.20,99.90,1018831,29,20015,-75
2021-11-27 11:02:02,2.00,1.90,5.10,99.90,1016926,29,20012,-74
2021-11-27 11:02:35,2.15,2.05,5.20,99.90,1019223,29,20019,-74
2021-11-27 11:03:27,1.70,1.60,5.00,99.90,1018694,29,20021,-75
2021-11-27 11:04:13,5.00,5.00,5.00,99.90,1016412,29,20040,-74
2021-11-27 11:04:44,2.63,2.08,5.00,99.90,1014881,29,19915,-73
2021-11-27 11:05:15,2.10,2.00,5.00,99.90,1013390,29,20028,-75
2021-11-27 11:05:45,2.00,1.90,5.00,99.90,1014901,29,20158,-73
2021-11-27 11:06:25,2.55,2.05,5.00,99.90,1015037,29,20025,-73
2021-11-27 11:07:24,1.60,1.50,5.00,99.90,1015003,29,20095,-74
2021-11-27 11:07:57,1.80,1.70,5.10,99.90,1015104,29,20066,-75
2021-11-27 11:08:40,1.88,1.77,5.10,99.90,1014934,29,20024,-73
2021-11-27 11:09:12,1.90,1.80,5.10,99.90,1015044,29,20579,-73
2021-11-27 11:10:01,2.10,1.90,5.00,99.90,1012911,29,20028,-75
2021-11-27 11:10:41,4.45,1.92,4.90,99.90,1018995,29,20019,-72
2021-11-27 11:11:21,2.35,2.22,4.90,99.90,1018951,29,20015,-74
2021-11-27 11:11:56,2.10,1.92,4.90,99.90,1017512,29,20525,-72
2021-11-27 11:12:34,1.90,1.80,4.90,99.90,1018800,29,20353,-73
2021-11-27 11:13:11,2.05,1.95,5.00,99.90,1018786,29,20020,-75
2021-11-27 11:13:41,2.25,2.05,4.90,99.90,1018894,29,20533,-75
2021-11-27 11:14:26,2.05,1.95,4.90,99.90,1015509,29,20112,-74
2021-11-27 11:15:14,2.15,2.05,4.90,99.90,1013322,29,20534,-74
2021-11-27 11:15:47,2.25,2.15,4.90,99.90,1014863,29,20625,-74
2021-11-27 11:16:19,1.75,1.65,5.00,99.90,1014973,29,20078,-73
2021-11-27 11:16:57,1.92,1.83,4.90,99.90,1013483,29,20016,-74
2021-11-27 11:17:28,2.10,2.00,4.90,99.90,1015468,29,20038,-73
2021-11-27 11:18:20,2.00,1.90,4.90,99.90,1018582,29,20375,-74
2021-11-27 11:18:52,2.00,1.90,4.90,99.90,1017037,29,20023,-73
2021-11-27 11:19:23,2.05,1.95,4.90,99.90,1016325,29,20431,-73
2021-11-27 11:20:11,1.85,1.75,4.90,99.90,1015155,29,20079,-74
2021-11-27 11:20:54,2.05,1.95,4.90,99.90,1012941,29,20040,-74
2021-11-27 11:21:25,1.67,1.58,4.90,99.90,1014680,29,20056,-74
2021-11-27 11:22:14,2.03,1.92,4.90,99.90,1013624,29,20044,-73
2021-11-27 11:23:50,2.13,1.92,4.90,99.90,1015041,29,20080,-74
2021-11-27 11:24:26,2.08,1.85,4.90,99.90,1010194,29,20080,-74
2021-11-27 11:25:08,2.08,1.98,4.90,99.90,1014907,29,20065,-75
2021-11-27 11:25:54,2.60,2.47,4.90,99.90,1014801,29,20566,-74
2021-11-27 11:26:27,2.67,2.15,4.80,99.90,1014546,29,20028,-75
2021-11-27 11:27:00,2.17,2.08,4.80,99.90,1014850,29,20503,-73
2021-11-27 11:27:35,2.47,2.28,4.80,99.90,1014987,29,20115,-75
2021-11-27 11:28:12,1.85,1.75,4.80,99.90,1014475,29,20550,-75
2021-11-27 11:28:57,2.25,2.15,4.90,99.90,1014917,29,20099,-76
2021-11-27 11:29:44,2.00,1.90,4.80,99.90,1014611,29,20184,-73
2021-11-27 11:30:17,1.92,1.83,4.70,99.90,1014294,29,20107,-74
2021-11-27 11:30:50,2.00,1.83,4.70,99.90,1013949,29,20081,-75
2021-11-27 11:31:23,2.28,2.13,4.80,99.90,1014880,29,20020,-73
2021-11-27 11:31:53,1.85,1.75,4.70,99.90,1016546,29,20039,-73
2021-11-27 11:32:29,2.15,2.05,4.70,99.90,1017677,29,20378,-74
2021-11-27 11:33:00,2.25,1.90,4.70,99.90,1018118,29,20522,-75
2021-11-27 11:33:33,1.95,1.85,4.70,99.90,1016837,29,20024,-75
2021-11-27 11:34:04,2.08,1.98,4.80,99.90,1014384,29,20028,-75
2021-11-27 11:34:35,2.22,2.00,4.80,99.90,1016609,29,20616,-75
2021-11-27 11:35:06,1.95,1.80,4.70,99.90,1018233,29,20020,-75
2021-11-27 11:35:37,1.83,1.73,4.70,99.90,1018648,29,20114,-73
2021-11-27 11:36:11,2.15,2.05,4.80,99.90,1018323,29,20154,-75
2021-11-27 11:36:41,1.98,1.88,4.70,99.90,1017015,29,20026,-73
2021-11-27 11:37:12,2.00,1.90,4.70,99.90,1010292,28,20035,-74
2021-11-27 11:37:43,2.10,2.00,4.70,99.90,1014767,29,20036,-72
2021-11-27 11:38:15,2.10,2.00,4.70,99.90,1015164,29,20032,-73
2021-11-27 11:38:53,1.98,1.88,4.70,99.90,1014445,29,20032,-74
2021-11-27 11:39:23,1.67,1.58,4.70,99.90,1012619,29,20028,-74
2021-11-27 11:39:55,1.98,1.88,4.80,99.90,1014987,29,20463,-73
2021-11-27 11:40:26,1.83,1.73,4.80,99.90,1014503,29,20448,-75
2021-11-27 11:40:57,2.13,2.03,4.70,99.90,1015228,29,20059,-73
2021-11-27 11:41:29,1.77,1.67,4.70,99.90,1014779,29,20023,-73
2021-11-27 11:42:02,2.03,1.92,4.70,99.90,1014837,29,20742,-74
2021-11-27 11:42:33,2.10,2.00,4.70,99.90,1014668,29,20320,-74
2021-11-27 11:43:04,2.35,2.15,4.70,99.90,1014737,29,20024,-74
2021-11-27 11:43:35,1.92,1.83,4.70,99.90,1016545,29,20043,-74
2021-11-27 11:44:05,1.85,1.75,4.60,99.90,1018460,29,20487,-74
2021-11-27 11:44:37,2.15,2.00,4.60,99.90,1017391,29,20114,-75
2021-11-27 11:45:08,2.10,1.98,4.60,99.90,1018794,29,20064,-74
2021-11-27 11:45:39,1.90,1.80,4.60,99.90,1018731,29,20081,-74
2021-11-27 11:46:09,1.83,1.73,4.70,99.90,1016325,29,20096,-74
2021-11-27 11:46:41,2.05,1.95,4.60,99.90,1014758,29,20016,-74
2021-11-27 11:47:13,2.00,1.90,4.60,99.90,1015069,29,20383,-75
2021-11-27 11:47:44,2.00,1.90,4.60,99.90,1014721,29,20399,-74
2021-11-27 11:48:24,1.95,1.80,4.60,99.90,1014654,29,20013,-74
2021-11-27 11:48:57,2.05,1.95,4.60,99.90,1014963,29,20043,-74
2021-11-27 11:49:28,2.10,2.00,4.60,99.90,1016172,29,20016,-74
2021-11-27 11:50:06,1.77,1.67,4.50,99.90,1018595,29,20016,-74
2021-11-27 11:50:43,2.10,2.00,4.50,99.90,1018970,29,20061,-73
2021-11-27 11:51:38,2.53,1.95,4.50,99.90,1019022,29,20024,-74
2021-11-27 11:52:14,2.03,1.92,4.50,99.90,1014126,29,20483,-74
2021-11-27 11:53:03,3.22,2.60,4.50,99.90,1012898,29,20629,-73
2021-11-27 11:53:39,2.20,2.10,4.50,99.90,1015168,29,20589,-73
2021-11-27 11:54:10,1.98,1.88,4.60,99.90,1015447,29,20021,-72
2021-11-27 11:54:42,1.88,1.65,4.60,99.90,1018605,29,20024,-73
2021-11-27 11:55:16,1.92,1.83,4.70,99.90,1019009,29,20024,-73
2021-11-27 11:55:57,1.73,1.63,4.70,99.90,1018925,29,20427,-73
2021-11-27 11:56:36,2.00,1.90,4.70,99.90,1018921,29,20027,-74
2021-11-27 11:57:09,1.98,1.88,4.70,99.90,1018831,29,20024,-74
2021-11-27 11:57:51,1.80,1.70,4.80,99.90,1018841,29,20518,-73
2021-11-27 11:58:30,1.80,1.70,4.80,99.90,1018639,29,20023,-73
2021-11-27 11:59:22,2.00,1.90,4.80,99.90,1018688,29,20023,-74
2021-11-27 11:59:54,2.22,2.13,4.80,99.90,1019214,29,20047,-73
2021-11-27 12:00:34,2.03,1.90,4.90,99.90,1018659,29,20704,-74
2021-11-27 12:01:15,2.35,2.15,4.80,99.90,1016658,29,20011,-73
2021-11-27 12:02:17,2.47,2.28,4.90,99.90,1014778,29,20020,-72
2021-11-27 12:02:48,2.10,2.00,4.90,99.90,1018736,29,20016,-73
2021-11-27 12:03:22,2.10,2.00,4.90,99.90,1016448,29,20109,-73
2021-11-27 12:03:53,2.17,2.08,4.80,99.90,1018790,29,20043,-74
2021-11-27 12:04:24,2.20,2.00,4.80,99.90,1018232,29,20470,-74
2021-11-27 12:04:57,2.10,2.00,4.80,99.90,1018789,29,20026,-74
2021-11-27 12:05:29,2.35,2.15,4.90,99.90,1018486,29,20023,-74
2021-11-27 12:06:03,1.77,1.67,4.90,99.90,1018560,29,20112,-73
2021-11-27 12:06:35,1.83,1.73,5.00,99.90,1018876,29,20027,-75
2021-11-27 12:07:41,2.35,2.15,5.00,99.90,1018328,29,20027,-73
2021-11-27 12:08:12,2.17,2.08,5.00,99.90,1018551,29,20012,-73
2021-11-27 12:08:48,3.25,2.28,5.10,99.90,1018410,29,20031,-73
2021-11-27 12:09:19,2.00,1.90,5.00,99.90,1018362,29,20020,-73
2021-11-27 12:10:15,1.90,1.80,5.00,99.90,1018832,29,20016,-73
2021-11-27 12:10:46,1.90,1.80,5.00,99.90,1017942,29,20020,-74
2021-11-27 12:11:43,1.95,1.85,5.00,99.90,1018418,29,20501,-73
2021-11-27 12:12:19,1.98,1.88,5.00,99.90,1016585,29,20020,-73
2021-11-27 12:13:06,2.80,1.90,5.00,99.90,1017483,29,20063,-73
2021-11-27 12:13:36,2.20,2.10,5.00,99.90,1014945,29,20593,-73
2021-11-27 12:14:22,1.90,1.80,5.00,99.90,1018689,29,20093,-73
2021-11-27 12:14:57,2.08,1.98,5.00,99.90,1019205,29,20024,-74
2021-11-27 12:15:29,2.13,2.03,4.90,99.90,1018953,29,20415,-74
2021-11-27 12:16:12,1.95,1.85,4.90,99.90,1018573,29,20091,-73
2021-11-27 12:17:02,2.28,2.08,4.90,99.90,1018655,29,20076,-74
2021-11-27 12:17:34,1.95,1.85,4.90,99.90,1019098,29,20103,-74
2021-11-27 12:18:12,1.95,1.85,4.90,99.90,1018665,29,20047,-74
2021-11-27 12:19:15,1.70,1.60,4.90,99.90,1018726,28,20042,-74
2021-11-27 12:20:06,2.10,2.00,4.90,99.90,1015476,29,20036,-74
2021-11-27 12:20:44,1.77,1.67,4.70,99.90,1015624,29,20165,-73
2021-11-27 12:21:16,2.92,2.13,4.70,99.90,1014014,29,20495,-74
2021-11-27 12:21:46,2.33,2.03,4.80,99.90,1015733,29,20024,-73
2021-11-27 12:22:20,1.77,1.67,4.80,99.90,1013477,29,20036,-72
2021-11-27 12:22:52,2.05,1.88,4.80,99.90,1015636,29,20158,-75
2021-11-27 12:23:25,2.45,1.90,4.80,99.90,1015287,29,20020,-75
2021-11-27 12:23:56,2.13,2.03,4.80,99.90,1015875,29,20027,-73
2021-11-27 12:24:28,2.20,2.00,4.80,99.90,1015557,29,20115,-75
2021-11-27 12:25:10,1.80,1.70,4.90,99.90,1014431,29,20091,-73
2021-11-27 12:25:40,2.05,1.88,4.90,99.90,1015474,29,20028,-74
2021-11-27 12:26:15,2.53,1.75,4.90,99.90,1015804,29,20021,-73
2021-11-27 12:27:06,2.13,1.92,4.90,99.90,1015578,29,20467,-74
2021-11-27 12:28:02,1.92,1.83,4.90,99.90,1015642,29,20120,-74
2021-11-27 12:28:35,3.97,2.28,4.90,99.90,1015806,29,20012,-74
2021-11-27 12:29:05,1.73,1.63,4.90,99.90,1017149,29,20027,-75
2021-11-27 12:30:04,1.92,1.83,4.90,99.90,1019545,29,20063,-74
2021-11-27 12:30:44,1.73,1.63,4.90,99.90,1015974,29,20032,-76
2021-11-27 12:31:37,3.03,2.10,4.80,99.90,1015779,29,20613,-75
2021-11-27 12:32:10,2.35,2.15,4.90,99.90,1013850,29,20024,-73
2021-11-27 12:32:42,2.03,1.85,4.90,99.90,1016952,29,20035,-76
2021-11-27 12:33:46,2.17,2.08,4.90,99.90,1019642,29,20032,-77
2021-11-27 12:34:34,2.13,2.00,5.00,99.90,1016745,29,20020,-72
2021-11-27 12:35:26,1.88,1.77,4.90,99.90,1014949,29,20032,-72
2021-11-27 12:35:57,2.15,2.05,4.90,99.90,1015300,29,20519,-74
2021-11-27 12:36:35,1.92,1.83,4.90,99.90,1015348,29,20032,-74
2021-11-27 12:37:38,2.60,1.70,4.90,99.90,1015528,29,20479,-74
2021-11-27 12:38:08,2.10,1.90,4.80,99.90,1018967,29,20560,-73
2021-11-27 12:38:39,2.15,1.95,4.80,99.90,1018847,29,20038,-73
2021-11-27 12:39:20,3.22,1.95,4.80,99.90,1019284,29,20106,-76
2021-11-27 12:39:51,2.55,1.70,4.80,99.90,1019816,29,20027,-76
2021-11-27 12:40:40,2.05,1.95,4.80,99.90,1019244,29,20035,-75
2021-11-27 12:41:24,2.47,2.28,4.90,99.90,1019768,29,20050,-76
2021-11-27 12:42:04,2.92,2.58,4.90,99.90,1019584,29,20547,-75
2021-11-27 12:42:35,2.45,1.83,4.90,99.90,1017834,29,20020,-77
2021-11-27 12:43:11,2.40,2.20,4.90,99.90,1017950,29,20510,-77
2021-11-27 12:44:13,2.60,2.40,4.90,99.90,1019339,29,20462,-76
2021-11-27 12:44:52,3.17,1.83,5.00,99.90,1019465,29,20023,-76
2021-11-27 12:45:38,1.73,1.63,5.00,99.90,1019198,29,20495,-77
2021-11-27 12:46:29,3.67,2.58,5.00,99.90,1017176,29,20128,-75
2021-11-27 12:47:20,2.22,2.05,4.90,99.90,1017525,29,20040,-77
2021-11-27 12:47:51,5.00,5.00,5.00,99.90,1020314,29,20491,-74
2021-11-27 12:48:31,1.77,1.60,5.00,99.90,1019575,29,20017,-75
2021-11-27 12:49:02,2.42,1.90,5.00,99.90,1019731,29,20075,-75
2021-11-27 12:49:33,1.70,1.60,4.90,99.90,1020432,29,20020,-74
2021-11-27 12:50:07,2.00,1.80,4.90,99.90,1020309,29,20416,-75
2021-11-27 12:50:38,1.70,1.60,4.90,99.90,1020433,29,20040,-75
2021-11-27 12:51:29,1.95,1.85,4.80,99.90,1021080,29,20163,-75
2021-11-27 12:52:20,3.05,2.10,4.90,99.90,1019106,29,20028,-76
2021-11-27 12:52:51,2.20,2.00,4.90,99.90,1019641,29,20052,-74
2021-11-27 12:53:22,1.80,1.70,4.90,99.90,1019303,29,20031,-74
2021-11-27 12:54:02,1.65,1.55,4.80,99.90,1020551,29,20487,-74
2021-11-27 12:54:33,1.92,1.83,4.90,99.90,1020651,29,20034,-76
2021-11-27 12:55:10,2.70,2.17,4.90,99.90,1020324,29,20479,-76
2021-11-27 12:55:41,2.15,2.05,4.80,99.90,1019868,29,20011,-75
2021-11-27 12:56:11,2.08,1.98,4.80,99.90,1020472,29,20012,-75
2021-11-27 12:56:42,1.85,1.75,4.80,99.90,1019715,29,20128,-76
2021-11-27 12:57:18,1.95,1.83,4.90,99.90,1019815,29,20016,-75
2021-11-27 12:57:49,1.83,1.73,4.90,99.90,1020125,29,20023,-76
2021-11-27 12:58:28,1.77,1.67,4.90,99.90,1019559,29,20471,-75
2021-11-27 12:58:59,1.83,1.73,4.90,99.90,1019799,29,20079,-76
2021-11-27 12:59:30,2.90,1.70,5.00,99.90,1019812,29,20020,-77
2021-11-27 13:00:24,1.70,1.60,5.00,99.90,1019408,29,20020,-75
2021-11-27 13:00:55,3.47,1.77,5.00,99.90,1020035,29,20027,-75
2021-11-27 13:01:33,1.80,1.70,5.00,99.90,1019529,29,20035,-74
2021-11-27 13:02:03,1.90,1.80,5.10,99.90,1019170,29,20035,-75
2021-11-27 13:02:35,2.47,1.70,5.10,99.90,1018108,29,20035,-74
2021-11-27 13:03:06,1.92,1.83,5.20,99.90,1019249,29,20023,-74
2021-11-27 13:03:37,1.98,1.88,5.10,99.90,1019642,29,20515,-75
2021-11-27 13:04:08,2.13,1.77,5.10,99.90,1017807,29,20043,-76
2021-11-27 13:04:39,1.63,1.52,5.00,99.90,1015705,29,20024,-76
2021-11-27 13:05:09,2.10,2.00,5.10,99.90,1015725,29,20031,-74
2021-11-27 13:05:42,1.92,1.75,5.10,99.90,1015421,29,20140,-76
2021-11-27 13:06:13,2.47,1.70,5.20,99.90,1015760,29,20036,-75
2021-11-27 13:06:43,1.85,1.75,5.20,99.90,1015478,29,20054,-76
2021-11-27 13:07:24,2.17,1.67,5.20,99.90,1015769,29,20472,-76
2021-11-27 13:07:55,2.08,1.90,5.20,99.90,1015882,29,20035,-76
2021-11-27 13:08:29,2.00,1.80,5.20,99.90,1015328,29,20103,-76
2021-11-27 13:09:14,1.92,1.83,5.20,99.90,1015360,29,20035,-76
2021-11-27 13:10:02,1.73,1.63,5.20,99.90,1015519,29,20599,-75
2021-11-27 13:10:44,2.17,1.77,5.20,99.90,1015499,29,20020,-77
2021-11-27 13:11:19,2.33,1.80,5.20,99.90,1015668,29,20017,-75
2021-11-27 13:11:55,3.47,1.63,5.20,99.90,1015761,29,20016,-75
2021-11-27 13:12:29,2.08,1.88,5.20,99.90,1013378,29,20034,-76
2021-11-27 13:13:11,1.80,1.70,5.20,99.90,1015136,29,20491,-76
2021-11-27 13:13:44,1.50,1.30,5.20,99.90,1015112,29,20028,-76
2021-11-27 13:14:29,1.80,1.70,5.20,99.90,1015612,29,20028,-74
2021-11-27 13:15:15,1.70,1.60,5.20,99.90,1015486,29,20012,-74
2021-11-27 13:15:51,2.35,2.00,5.20,99.90,1015631,29,20491,-74
2021-11-27 13:16:25,1.63,1.52,5.20,99.90,1015376,29,20443,-75
2021-11-27 13:17:25,1.65,1.55,5.20,99.90,1015605,29,20247,-76
2021-11-27 13:18:12,1.70,1.60,5.20,99.90,1011372,29,20072,-74
2021-11-27 13:18:54,2.00,1.80,5.20,99.90,1015434,29,20367,-76
2021-11-27 13:19:26,2.00,1.80,5.20,99.90,1013456,29,20028,-76
2021-11-27 13:19:58,1.80,1.70,5.20,99.90,1015614,29,20016,-76
2021-11-27 13:20:45,1.98,1.83,5.20,99.90,1015172,29,20036,-75
2021-11-27 13:21:18,1.80,1.70,5.20,99.90,1015488,29,20023,-77
2021-11-27 13:21:51,1.70,1.60,5.20,99.90,1015552,29,20048,-76
2021-11-27 13:22:21,4.07,2.00,5.10,99.90,1014659,29,20056,-76
2021-11-27 13:23:02,2.80,1.60,5.10,99.90,1013800,29,20072,-74
2021-11-27 13:23:36,1.65,1.55,5.10,99.90,1015378,29,20020,-75
2021-11-27 13:24:06,1.33,1.23,5.00,99.90,1015301,29,20076,-75
2021-11-27 13:25:00,1.77,1.58,5.00,99.90,1015560,29,20242,-74
2021-11-27 13:25:38,1.90,1.80,5.00,99.90,1015322,29,20051,-74
2021-11-27 13:26:20,2.30,1.60,4.90,99.90,1015261,29,20044,-75
2021-11-27 13:26:50,1.80,1.70,4.90,99.90,1015223,29,20027,-74
2021-11-27 13:27:23,1.73,1.63,5.00,99.90,1015102,29,20031,-76
2021-11-27 13:27:57,1.40,1.30,5.00,99.90,1015724,29,20083,-77
2021-11-27 13:28:31,1.45,1.35,5.00,99.90,1015490,29,20031,-77
2021-11-27 13:29:02,2.00,1.60,5.00,99.90,1015346,29,20377,-77
2021-11-27 13:29:33,2.28,1.63,5.00,99.90,1015604,29,20013,-76
2021-11-27 13:30:13,2.40,1.63,5.00,99.90,1015009,29,20009,-76
2021-11-27 13:30:44,1.50,1.40,5.00,99.90,1015350,29,20115,-75
2021-11-27 13:31:30,1.73,1.63,5.00,99.90,1015621,29,20661,-75
2021-11-27 13:32:01,1.55,1.40,4.90,99.90,1015300,29,20023,-75
2021-11-27 13:32:37,1.98,1.80,4.90,99.90,1013579,29,20420,-74
2021-11-27 13:33:08,1.75,1.65,4.90,99.90,1015430,29,20495,-77
2021-11-27 13:34:00,1.77,1.67,4.90,99.90,1015438,29,20012,-77
2021-11-27 13:34:31,2.63,1.65,4.90,99.90,1015678,29,20017,-77
2021-11-27 13:35:02,1.60,1.50,5.00,99.90,1015281,29,20495,-75
2021-11-27 13:35:37,1.60,1.50,5.00,99.90,1015641,29,20079,-76
2021-11-27 13:36:08,1.90,1.70,5.00,99.90,1015405,29,20012,-75
2021-11-27 13:36:42,2.45,1.77,5.00,99.90,1015383,29,20585,-74
2021-11-27 13:37:13,2.05,1.80,5.00,99.90,1015618,29,20115,-76
2021-11-27 13:37:48,1.88,1.77,5.00,99.90,1015258,29,20463,-75
2021-11-27 13:38:30,1.80,1.70,5.00,99.90,1015190,29,20480,-76
2021-11-27 13:39:18,1.95,1.80,5.00,99.90,1015339,29,20012,-75
2021-11-27 13:39:49,2.67,1.63,4.90,99.90,1015657,29,20020,-77
2021-11-27 13:40:22,1.50,1.40,4.90,99.90,1015059,29,20024,-75
2021-11-27 13:40:53,1.98,1.88,4.90,99.90,1015680,29,20019,-76
2021-11-27 13:41:24,3.33,2.03,4.90,99.90,1015236,29,20027,-79
2021-11-27 13:42:06,2.40,1.80,4.90,99.90,1015855,29,20012,-78
2021-11-27 13:42:38,1.60,1.50,5.00,99.90,1013616,29,20016,-78
2021-11-27 13:43:11,2.70,1.80,5.00,99.90,1015596,29,20059,-76
2021-11-27 13:43:49,1.80,1.70,5.00,99.90,1015298,29,20023,-76
2021-11-27 13:44:45,1.92,1.83,5.00,99.90,1015077,29,20072,-76
2021-11-27 13:45:17,1.95,1.85,5.00,99.90,1015316,29,20023,-75
2021-11-27 13:45:48,4.53,2.03,5.00,99.90,1015539,29,20020,-76
2021-11-27 13:46:19,1.98,1.80,5.00,99.90,1018839,29,20099,-75
2021-11-27 13:46:54,2.13,2.00,5.10,99.90,1019401,29,20023,-75
2021-11-27 13:47:28,2.42,1.75,5.10,99.90,1019083,29,20016,-77
2021-11-27 13:48:05,6.80,2.05,5.10,99.90,1019337,29,20337,-74
2021-11-27 13:48:36,2.67,1.92,5.10,99.90,1018822,29,20106,-75
2021-11-27 13:49:08,1.88,1.77,5.10,99.90,1019283,29,20119,-75
2021-11-27 13:49:44,2.13,2.00,5.10,99.90,1019130,29,20043,-75
2021-11-27 13:50:17,3.30,3.00,5.10,99.90,1019268,29,20427,-76
2021-11-27 13:50:50,2.97,2.17,5.10,99.90,1018971,29,20016,-76
2021-11-27 13:51:23,1.40,1.30,5.10,99.90,1018970,29,20027,-75
2021-11-27 13:51:54,1.75,1.65,5.10,99.90,1019499,29,20035,-74
2021-11-27 13:52:30,1.80,1.70,5.10,99.90,1018888,29,20075,-76
2021-11-27 13:53:00,1.75,1.35,5.10,99.90,1017327,29,20065,-75
2021-11-27 13:53:32,1.80,1.70,5.10,99.90,1018466,29,20020,-75
2021-11-27 13:54:02,2.78,2.17,5.10,99.90,1016566,29,20019,-76
2021-11-27 13:54:35,3.13,2.22,5.20,99.90,1019414,29,20008,-76
2021-11-27 13:55:13,2.30,2.08,5.20,99.90,1019103,29,20012,-76
2021-11-27 13:55:50,3.88,1.83,5.20,99.90,1019049,29,20675,-76
2021-11-27 13:56:22,2.28,2.08,5.20,99.90,1016242,29,20020,-76
2021-11-27 13:56:52,1.75,1.65,5.20,99.90,1015619,29,20096,-76
2021-11-27 13:57:24,1.75,1.65,5.10,99.90,1015033,29,20047,-76
2021-11-27 13:57:58,1.80,1.58,5.20,99.90,1015594,29,20020,-76
2021-11-27 13:58:29,2.70,2.08,5.20,99.90,1015450,29,20024,-76
2021-11-27 13:58:59,1.88,1.70,5.20,99.90,1015241,29,20059,-76
2021-11-27 13:59:32,3.85,2.50,5.20,99.90,1015677,29,20020,-76
2021-11-27 14:00:20,2.55,1.85,5.20,99.90,1018643,29,20008,-75
2021-11-27 14:00:51,1.83,1.70,5.20,99.90,1019617,29,20395,-75
2021-11-27 14:01:21,1.80,1.65,5.20,99.90,1019003,29,20028,-76
2021-11-27 14:02:19,2.45,1.75,5.20,99.90,1019444,29,20141,-76
2021-11-27 14:03:03,1.42,1.33,5.30,99.90,1011961,29,20032,-76
2021-11-27 14:03:37,1.65,1.55,5.40,99.90,1015445,29,20103,-75
2021-11-27 14:04:11,2.33,2.13,5.40,99.90,1018795,29,20031,-76
2021-11-27 14:04:44,2.03,1.55,5.40,99.90,1017197,29,20090,-76
2021-11-27 14:05:15,2.85,1.77,5.40,99.90,1018978,29,20008,-76
2021-11-27 14:05:54,1.80,1.70,5.40,99.90,1018252,29,20110,-77
2021-11-27 14:06:25,1.83,1.52,5.40,99.90,1019171,29,20058,-75
2021-11-27 14:07:04,1.75,1.48,5.30,99.90,1017590,29,20020,-76
2021-11-27 14:07:44,1.55,1.45,5.40,99.90,1019131,29,20526,-76
2021-11-27 14:08:19,2.17,1.88,5.40,99.90,1019292,29,20031,-75
2021-11-27 14:08:55,1.65,1.48,5.40,99.90,1019184,29,20166,-76
2021-11-27 14:10:10,2.00,1.63,5.50,99.90,1019019,29,20114,-77
2021-11-27 14:10:43,2.03,1.50,5.50,99.90,1014502,29,20253,-77
2021-11-27 14:11:14,1.73,1.45,5.50,99.90,1014928,29,20060,-77
2021-11-27 14:11:44,1.65,1.55,5.50,99.90,1014542,29,20054,-76
2021-11-27 14:12:32,1.35,1.25,5.40,99.90,1014841,29,20032,-77
2021-11-27 14:13:07,1.50,1.40,5.30,99.90,1013709,29,20505,-77
2021-11-27 14:13:40,2.90,1.20,5.30,99.90,1019219,29,20042,-77
2021-11-27 14:14:12,1.50,1.40,5.30,99.90,1017562,29,20035,-77
2021-11-27 14:14:56,1.48,1.30,5.20,99.90,1019054,29,20027,-77
2021-11-27 14:15:37,1.23,1.20,5.20,99.90,1019063,29,20106,-77
2021-11-27 14:16:22,1.95,1.65,5.20,99.90,1016219,29,20027,-77
2021-11-27 14:16:53,1.85,1.75,5.20,99.90,1019367,29,20123,-77
2021-11-27 14:17:24,1.88,1.67,5.10,99.90,1018969,29,20034,-76
2021-11-27 14:18:17,1.58,1.33,5.10,99.90,1019632,29,20019,-77
2021-11-27 14:18:48,2.13,1.25,5.00,99.90,1015475,29,20526,-77
2021-11-27 14:19:23,1.40,1.30,5.00,99.90,1015148,29,20071,-77
2021-11-27 14:20:14,1.40,1.30,5.10,99.90,1015622,29,20076,-77
2021-11-27 14:20:50,1.30,1.20,5.10,99.90,1015218,29,20037,-77
2021-11-27 14:21:21,3.45,1.30,5.10,99.90,1015177,29,20028,-77
2021-11-27 14:22:05,1.45,1.17,5.10,99.90,1015621,29,20079,-77
2021-11-27 14:22:46,1.60,1.50,5.10,99.90,1017128,29,20040,-76
2021-11-27 14:23:19,1.73,1.40,5.10,99.90,1017537,29,20039,-77
2021-11-27 14:23:50,1.50,1.30,5.10,99.90,1018006,29,20107,-75
2021-11-27 14:24:24,1.40,1.30,5.10,99.90,1015052,29,20024,-76
2021-11-27 14:25:09,1.67,1.35,5.10,99.90,1016403,29,20028,-75
2021-11-27 14:25:42,1.50,1.20,5.10,99.90,1015872,29,20036,-77
2021-11-27 14:26:18,1.60,1.50,5.10,99.90,1015465,29,20135,-78
2021-11-27 14:26:52,1.30,1.20,5.00,99.90,1015755,29,20048,-77
2021-11-27 14:27:23,1.55,1.45,5.00,99.90,1015104,29,20181,-78
2021-11-27 14:27:59,1.40,1.30,5.00,99.90,1015576,29,20024,-78
2021-11-27 14:28:32,1.30,1.20,5.00,99.90,1015488,29,20479,-76
2021-11-27 14:29:04,1.20,1.10,5.00,99.90,1015067,29,20107,-77
2021-11-27 14:29:35,2.53,1.50,5.00,99.90,1015399,29,20103,-77
2021-11-27 14:30:27,1.80,1.38,5.00,99.90,1015372,29,20024,-77
2021-11-27 14:31:08,2.33,1.30,5.00,99.90,1015244,29,20513,-78
2021-11-27 14:31:39,1.67,1.30,4.90,99.90,1015223,29,20545,-77
2021-11-27 14:32:17,1.40,1.30,5.00,99.90,1015374,29,20028,-77
2021-11-27 14:32:49,1.30,1.20,5.00,99.90,1017267,29,20032,-77
2021-11-27 14:33:24,1.20,1.00,4.90,99.90,1017044,29,20028,-78
2021-11-27 14:34:01,1.45,1.35,4.90,99.90,1019345,29,20050,-77
2021-11-27 14:34:34,1.42,1.33,4.90,99.90,1018877,29,20035,-77
2021-11-27 14:35:27,1.52,1.42,4.90,99.90,1017128,29,20542,-77
2021-11-27 14:36:19,1.55,1.30,4.90,99.90,1018983,29,20696,-76
2021-11-27 14:37:00,2.25,1.30,4.90,99.90,1019264,29,20541,-76
2021-11-27 14:37:48,1.60,1.30,4.90,99.90,1018749,29,20090,-76
2021-11-27 14:38:52,1.77,1.50,4.90,99.90,1019022,29,20048,-77
2021-11-27 14:39:25,2.97,1.33,4.90,99.90,1014319,29,20032,-76
2021-11-27 14:39:56,2.00,1.80,4.80,99.90,1015661,29,20012,-76
2021-11-27 14:40:27,1.42,1.33,4.80,99.90,1018692,29,20114,-76
2021-11-27 14:41:00,1.75,1.65,4.80,99.90,1019154,29,20028,-77
2021-11-27 14:41:33,1.52,1.40,4.80,99.90,1015645,29,20072,-76
2021-11-27 14:42:06,2.90,1.85,4.80,99.90,1014797,29,20084,-76
2021-11-27 14:42:37,1.63,1.50,4.80,99.90,1014953,29,20103,-76
2021-11-27 14:43:09,1.10,1.10,4.80,99.90,1013737,29,20028,-75
2021-11-27 14:44:01,2.22,1.30,4.80,99.90,1014994,29,20024,-75
2021-11-27 14:44:33,1.75,1.65,4.80,99.90,1015117,29,20024,-76
2021-11-27 14:45:04,1.27,1.17,4.80,99.90,1014486,29,20531,-77
2021-11-27 14:45:46,2.55,1.73,4.80,99.90,1015095,29,20024,-75
2021-11-27 14:46:27,1.80,1.50,4.80,99.90,1018536,29,20028,-77
2021-11-27 14:46:57,4.80,4.80,4.80,99.90,1019603,29,20028,-77
2021-11-27 14:47:29,1.40,1.30,4.80,99.90,1019144,29,19958,-76
2021-11-27 14:48:00,1.45,1.30,4.80,99.90,1018978,29,20052,-75
2021-11-27 14:48:36,1.67,1.33,4.80,99.90,1017537,29,20028,-76
2021-11-27 14:49:45,1.70,1.60,4.80,99.90,1018406,29,20035,-75
2021-11-27 14:50:17,1.70,1.60,4.80,99.90,1017606,29,20127,-76
2021-11-27 14:50:54,1.65,1.50,4.80,99.90,1018132,29,20083,-74
2021-11-27 14:51:25,1.70,1.60,4.70,99.90,1018650,29,20494,-76
2021-11-27 14:52:05,2.85,1.40,4.70,99.90,1019147,29,20099,-75
2021-11-27 14:52:36,2.58,1.23,4.70,99.90,1018945,29,20035,-75
2021-11-27 14:53:07,3.47,1.70,4.70,99.90,1019204,29,20032,-75
2021-11-27 14:53:40,1.85,1.35,4.70,99.90,1017360,29,20035,-76
2021-11-27 14:54:15,1.40,1.30,4.70,99.90,1018875,29,20031,-74
2021-11-27 14:54:50,2.22,1.58,4.70,99.90,1016755,29,20035,-73
2021-11-27 14:55:20,1.98,1.70,4.60,99.90,1018758,29,20086,-76
2021-11-27 14:55:51,4.15,1.90,4.60,99.90,1019469,29,20051,-74
2021-11-27 14:56:22,1.85,1.58,4.60,99.90,1018846,29,20079,-74
2021-11-27 14:56:54,2.33,1.95,4.60,99.90,1019462,29,20012,-75
2021-11-27 14:57:27,2.00,1.42,4.60,99.90,1018931,29,20103,-75
2021-11-27 14:57:58,2.03,1.92,4.60,99.90,1019141,29,20092,-74
2021-11-27 14:58:28,2.95,2.03,4.60,99.90,1019228,29,20119,-75
2021-11-27 14:58:59,2.03,1.73,4.60,99.90,1019014,29,20023,-76
2021-11-27 14:59:29,3.70,1.85,4.60,99.90,1019249,29,20486,-75
2021-11-27 15:00:14,1.85,1.75,4.60,99.90,1018334,29,20024,-74
2021-11-27 15:00:45,1.70,1.60,4.60,99.90,1019104,29,20058,-75
2021-11-27 15:01:16,1.65,1.55,4.60,99.90,1017865,29,20031,-74
2021-11-27 15:01:47,1.80,1.60,4.60,99.90,1015319,29,20052,-74
2021-11-27 15:02:19,1.63,1.52,4.60,99.90,1014841,29,20031,-75
2021-11-27 15:02:52,2.08,1.88,4.60,99.90,1015297,29,20500,-75
2021-11-27 15:03:23,3.13,1.63,4.70,99.90,1014625,29,20028,-75
2021-11-27 15:03:54,2.05,1.75,4.70,99.90,1013557,29,20020,-75
2021-11-27 15:04:25,2.70,1.85,4.70,99.90,1014528,29,20531,-76
2021-11-27 15:04:57,1.85,1.67,4.70,99.90,1012844,29,20012,-76
2021-11-27 15:05:28,2.08,1.83,4.70,99.90,1014175,29,20040,-73
2021-11-27 15:06:00,1.85,1.75,4.70,99.90,1014579,29,20021,-74
2021-11-27 15:06:30,1.77,1.60,4.70,99.90,1015300,29,20188,-75
2021-11-27 15:07:01,1.98,1.63,4.70,99.90,1015056,29,20016,-76
2021-11-27 15:07:33,1.60,1.50,4.70,99.90,1015316,29,20020,-75
2021-11-27 15:08:04,1.70,1.60,4.70,99.90,1014897,29,20093,-75
2021-11-27 15:08:34,1.98,1.77,4.70,99.90,1015201,29,20220,-75
2021-11-27 15:09:06,1.50,1.40,4.70,99.90,1016092,29,20451,-76
2021-11-27 15:09:37,1.80,1.70,4.70,99.90,1015026,29,20502,-76
2021-11-27 15:10:11,1.80,1.70,4.70,99.90,1015286,29,20063,-75
2021-11-27 15:10:42,1.73,1.63,4.70,99.90,1014890,29,20025,-76
2021-11-27 15:11:13,8.27,2.33,4.70,99.90,1015267,29,20494,-75
2021-11-27 15:11:44,3.10,2.45,4.70,99.90,1015032,29,20024,-76
2021-11-27 15:12:16,2.03,1.40,4.60,99.90,1015242,29,20024,-75
2021-11-27 15:12:47,1.80,1.70,4.70,99.90,1015102,29,20141,-75
2021-11-27 15:13:18,1.80,1.70,4.70,99.90,1014961,29,20024,-75
2021-11-27 15:13:49,2.35,1.80,4.70,99.90,1013214,29,20024,-76
2021-11-27 15:14:20,3.80,1.60,4.70,99.90,1014851,29,20032,-73
2021-11-27 15:14:51,2.22,2.03,4.60,99.90,1013590,29,20028,-75
2021-11-27 15:15:22,2.53,2.17,4.60,99.90,1014816,29,20028,-75
2021-11-27 15:15:53,2.47,1.83,4.60,99.90,1013598,29,20104,-75
2021-11-27 15:16:24,2.75,2.00,4.60,99.90,1014855,29,20042,-75
2021-11-27 15:16:55,4.00,2.20,4.60,99.90,1015160,29,20020,-75
2021-11-27 15:17:25,2.42,1.85,4.60,99.90,1017255,29,20436,-75
2021-11-27 15:17:56,3.35,2.03,4.60,99.90,1019002,29,20016,-74
2021-11-27 15:18:27,2.15,1.60,4.70,99.90,1018998,29,20070,-75
2021-11-27 15:18:59,3.97,2.05,4.60,99.90,1018829,29,20027,-75
2021-11-27 15:19:29,2.33,1.80,4.60,99.90,1018953,29,20028,-75
2021-11-27 15:20:00,1.60,1.50,4.60,99.90,1018840,29,20020,-74
2021-11-27 15:20:31,2.30,1.90,4.60,99.90,1018964,29,20073,-76
2021-11-27 15:21:01,2.83,2.00,4.60,99.90,1018832,29,20383,-76
2021-11-27 15:21:34,1.70,1.60,4.60,99.90,1019091,29,20186,-76
2021-11-27 15:22:08,1.60,1.50,4.60,99.90,1018923,29,20103,-77
2021-11-27 15:22:39,1.80,1.70,4.60,99.90,1018757,29,20075,-76
2021-11-27 15:23:10,1.92,1.58,4.60,99.90,1015389,29,20076,-76
2021-11-27 15:23:41,1.90,1.60,4.50,99.90,1013157,29,20476,-76
2021-11-27 15:24:12,2.17,2.00,4.50,99.90,1015289,29,20013,-76
2021-11-27 15:24:47,2.45,2.25,4.50,99.90,1012777,29,20036,-76
2021-11-27 15:25:18,1.70,1.60,4.50,99.90,1014613,29,20103,-76
2021-11-27 15:25:49,2.20,2.00,4.60,99.90,1014739,29,20470,-75
2021-11-27 15:26:20,3.40,1.75,4.50,99.90,1014478,29,20035,-75
2021-11-27 15:26:51,2.60,1.80,4.50,99.90,1015027,29,20088,-76
2021-11-27 15:27:28,1.80,1.50,4.50,99.90,1015074,29,20068,-76
2021-11-27 15:27:59,1.55,1.45,4.50,99.90,1015207,29,20024,-75
2021-11-27 15:28:30,1.80,1.67,4.50,99.90,1015343,29,20039,-75
2021-11-27 15:29:05,2.30,2.10,4.50,99.90,1015236,29,20487,-75
2021-11-27 15:29:36,2.13,1.60,4.50,99.90,1014539,29,20035,-75
2021-11-27 15:30:08,2.22,1.40,4.50,99.90,1015169,29,20499,-75
2021-11-27 15:30:41,1.95,1.75,4.50,99.90,1014754,29,20012,-76
2021-11-27 15:31:11,1.60,1.50,4.50,99.90,1015022,29,20253,-75
2021-11-27 15:31:42,1.73,1.63,4.50,99.90,1015050,29,20016,-77
2021-11-27 15:32:13,1.95,1.80,4.60,99.90,1015396,29,20032,-76
2021-11-27 15:32:44,1.50,1.40,4.60,99.90,1015013,29,20032,-76
2021-11-27 15:33:15,2.13,1.90,4.60,99.90,1015195,29,20685,-76
2021-11-27 15:33:45,1.85,1.70,4.50,99.90,1015835,29,20527,-76
2021-11-27 15:34:16,1.80,1.70,4.60,99.90,1018576,29,20632,-76
2021-11-27 15:34:47,1.50,1.40,4.50,99.90,1016954,29,20135,-76
2021-11-27 15:35:17,2.05,1.45,4.60,99.90,1018517,29,20582,-76
2021-11-27 15:35:48,1.70,1.60,4.50,99.90,1017193,29,20068,-76
2021-11-27 15:36:19,1.70,1.60,4.50,99.90,1018726,29,20023,-76
2021-11-27 15:36:50,4.15,1.98,4.50,99.90,1019043,29,20020,-76
2021-11-27 15:37:20,1.63,1.52,4.50,99.90,1018723,29,20664,-76
2021-11-27 15:37:51,3.00,2.05,4.50,99.90,1019327,29,20595,-76
2021-11-27 15:38:22,1.88,1.77,4.50,99.90,1017228,29,20052,-76
2021-11-27 15:38:53,2.13,1.77,4.40,99.90,1015403,29,20020,-76
2021-11-27 15:39:24,2.47,1.65,4.40,99.90,1015018,29,20332,-76
2021-11-27 15:39:55,2.92,2.20,4.40,99.90,1015498,29,20107,-76
2021-11-27 15:40:25,2.90,1.98,4.40,99.90,1015169,29,20028,-77
2021-11-27 15:40:57,1.95,1.80,4.40,99.90,1015201,29,20020,-76
2021-11-27 15:41:28,2.13,1.92,4.40,99.90,1015366,29,20036,-76
2021-11-27 15:42:03,2.28,1.83,4.40,99.90,1015294,29,20017,-75
2021-11-27 15:42:34,1.63,1.52,4.50,99.90,1015314,29,20076,-76
2021-11-27 15:43:04,1.60,1.50,4.40,99.90,1016725,29,20031,-77
2021-11-27 15:43:36,1.92,1.83,4.50,99.90,1017419,29,20023,-76
2021-11-27 15:44:07,1.70,1.60,4.50,99.90,1019420,29,20078,-75
2021-11-27 15:44:37,2.60,1.80,4.40,99.90,1017250,29,20136,-76
2021-11-27 15:45:09,2.50,1.63,4.40,99.90,1019395,29,20235,-77
2021-11-27 15:45:39,1.95,1.70,4.30,99.90,1017144,29,20053,-76
2021-11-27 15:46:10,1.75,1.65,4.30,99.90,1016609,29,20035,-75
2021-11-27 15:46:42,2.40,2.00,4.30,99.90,1014725,29,20427,-75
2021-11-27 15:47:16,4.60,1.70,4.30,99.90,1015408,29,20637,-75
2021-11-27 15:47:47,1.98,1.70,4.20,99.90,1015303,29,20120,-74
2021-11-27 15:48:18,3.45,1.80,4.20,99.90,1014464,29,20476,-75
2021-11-27 15:48:50,2.08,1.88,4.20,99.90,1015275,29,20005,-74
2021-11-27 15:49:20,3.50,2.00,4.20,99.90,1014741,29,20217,-75
2021-11-27 15:49:52,2.47,2.28,4.20,99.90,1015271,29,20064,-74
2021-11-27 15:50:23,2.03,1.80,4.20,99.90,1014798,29,20360,-76
2021-11-27 15:50:54,2.40,1.85,4.20,99.90,1015049,29,20467,-77
2021-11-27 15:51:25,1.83,1.67,4.20,99.90,1015019,29,20048,-76
2021-11-27 15:51:56,1.95,1.85,4.30,99.90,1014923,29,20091,-75
2021-11-27 15:52:30,2.42,1.90,4.10,99.90,1015262,29,20542,-75
2021-11-27 15:53:01,1.75,1.60,4.10,99.90,1015221,29,20495,-74
2021-11-27 15:53:31,2.33,2.13,4.10,99.90,1013635,29,20024,-75
2021-11-27 15:54:04,2.70,1.67,4.10,99.90,1015400,29,20020,-76
2021-11-27 15:54:35,1.75,1.65,4.20,99.90,1019616,29,20015,-76
2021-11-27 15:55:06,1.70,1.60,4.20,99.90,1020088,28,20423,-75
2021-11-27 15:55:37,1.77,1.67,4.20,99.90,1019875,29,20101,-74
2021-11-27 15:56:08,2.72,1.52,4.20,99.90,1020218,29,20055,-75
2021-11-27 15:56:40,1.80,1.70,4.30,99.90,1019824,29,20019,-75
2021-11-27 15:57:11,1.77,1.67,4.30,99.90,1020136,29,20040,-75
2021-11-27 15:57:42,2.08,1.88,4.30,99.90,1019888,29,20019,-75
2021-11-27 15:58:12,1.70,1.60,4.30,99.90,1020117,29,20495,-76
2021-11-27 15:58:46,1.85,1.67,4.30,99.90,1019911,29,20023,-75
2021-11-27 15:59:19,1.67,1.58,4.30,99.90,1019917,29,20239,-76
2021-11-27 15:59:50,1.63,1.50,4.30,99.90,1020185,29,20166,-76
2021-11-27 16:00:20,3.00,1.60,4.30,99.90,1019743,29,20019,-75
2021-11-27 16:00:51,1.70,1.60,4.30,99.90,1020146,29,20031,-75
2021-11-27 16:01:21,2.00,1.70,4.30,99.90,1018998,29,20036,-75
2021-11-27 16:01:52,1.73,1.63,4.40,99.90,1019810,29,20433,-75
2021-11-27 16:02:23,1.73,1.63,4.40,99.90,1019364,29,20668,-75
2021-11-27 16:02:54,1.88,1.75,4.30,99.90,1016005,29,20020,-74
2021-11-27 16:03:24,4.03,1.60,4.30,99.90,1016583,29,20055,-74
2021-11-27 16:03:57,2.03,1.80,4.30,99.90,1014012,29,20061,-76
2021-11-27 16:04:28,1.92,1.80,4.30,99.90,1015775,29,20044,-75
2021-11-27 16:04:58,1.67,1.58,4.40,99.90,1015570,29,20023,-76
2021-11-27 16:05:29,1.70,1.60,4.30,99.90,1015840,29,20071,-75
2021-11-27 16:06:04,1.92,1.73,4.40,99.90,1011554,29,20048,-76
2021-11-27 16:06:34,1.90,1.80,4.40,99.90,1012443,29,20020,-75
2021-11-27 16:07:05,2.53,1.60,4.40,99.90,1015740,29,20024,-75
2021-11-27 16:07:37,1.67,1.58,4.40,99.90,1015639,29,20155,-75
2021-11-27 16:08:10,1.60,1.50,4.40,99.90,1016156,29,20043,-74
2021-11-27 16:08:41,1.92,1.83,4.40,99.90,1015785,29,20048,-76
2021-11-27 16:09:13,2.00,1.60,4.40,99.90,1016216,29,20024,-76
2021-11-27 16:09:45,1.80,1.70,4.40,99.90,1015967,29,20645,-77
2021-11-27 16:10:17,1.77,1.67,4.30,99.90,1015882,29,20020,-77
2021-11-27 16:10:48,1.48,1.38,4.40,99.90,1015655,29,20060,-75
2021-11-27 16:11:19,1.92,1.83,4.30,99.90,1015518,29,20032,-75
2021-11-27 16:11:49,3.67,1.50,4.40,99.90,1015880,29,20029,-75
2021-11-27 16:12:20,1.50,1.40,4.40,99.90,1015515,29,20086,-76
2021-11-27 16:12:51,1.63,1.50,4.40,99.90,1016184,29,20028,-76
2021-11-27 16:13:22,1.85,1.45,4.40,99.90,1015646,29,20024,-76
2021-11-27 16:13:52,1.52,1.35,4.40,99.90,1016176,29,20024,-75
2021-11-27 16:14:23,1.35,1.25,4.40,99.90,1015810,29,20079,-75
2021-11-27 16:15:00,1.83,1.45,4.30,99.90,1014240,29,20016,-75
2021-11-27 16:15:31,1.33,1.23,4.30,99.90,1015967,29,20032,-77
2021-11-27 16:16:03,1.60,1.50,4.30,99.90,1015906,29,20024,-76
2021-11-27 16:16:34,1.48,1.38,4.30,99.90,1016043,29,20233,-77
2021-11-27 16:17:05,1.42,1.33,4.30,99.90,1015958,29,20020,-75
2021-11-27 16:17:35,1.58,1.48,4.30,99.90,1015955,29,20020,-76
2021-11-27 16:18:06,1.35,1.25,4.30,99.90,1016098,29,20035,-75
2021-11-27 16:18:39,1.60,1.50,4.30,99.90,1015822,29,20129,-76
2021-11-27 16:19:10,2.88,1.58,4.20,99.90,1016087,29,20055,-77
2021-11-27 16:19:41,1.83,1.48,4.20,99.90,1015763,29,20038,-76
2021-11-27 16:20:11,2.60,1.50,4.10,99.90,1016168,29,20024,-76
2021-11-27 16:20:43,1.90,1.60,4.20,99.90,1015643,29,20028,-76
2021-11-27 16:21:14,1.52,1.42,4.20,99.90,1016163,29,20093,-76
2021-11-27 16:21:44,2.05,1.75,4.10,99.90,1015755,29,20035,-75
2021-11-27 16:22:15,1.58,1.45,4.10,99.90,1015790,29,20103,-74
2021-11-27 16:22:46,1.40,1.30,4.10,99.90,1019878,29,20032,-76
2021-11-27 16:23:17,1.50,1.40,4.20,99.90,1019487,29,20019,-75
2021-11-27 16:23:47,1.55,1.45,4.20,99.90,1019845,29,20391,-75
2021-11-27 16:24:18,1.80,1.60,4.20,99.90,1019830,29,20042,-75
2021-11-27 16:24:49,2.22,1.70,4.20,99.90,1016653,29,20024,-76
2021-11-27 16:25:22,1.50,1.40,4.10,99.90,1019672,29,20028,-76
2021-11-27 16:25:52,1.63,1.52,4.10,99.90,1019722,29,20356,-75
2021-11-27 16:26:24,2.60,1.88,4.10,99.90,1019470,29,20054,-75
2021-11-27 16:26:55,1.60,1.50,4.10,99.90,1019652,29,20451,-75
2021-11-27 16:27:27,1.40,1.30,4.00,99.90,1019612,29,20032,-76
2021-11-27 16:27:57,1.73,1.63,4.10,99.90,1019656,29,20032,-75
2021-11-27 16:28:28,1.60,1.50,4.10,99.90,1020180,29,20032,-75
2021-11-27 16:28:58,1.55,1.45,4.10,99.90,1019504,29,20038,-76
2021-11-27 16:29:29,1.70,1.60,4.10,99.90,1019981,29,20028,-75
2021-11-27 16:30:00,1.60,1.50,4.10,99.90,1019278,29,20038,-75
2021-11-27 16:30:31,1.70,1.60,4.10,99.90,1019648,29,20059,-75
2021-11-27 16:31:02,1.70,1.60,4.00,99.90,1019349,29,20067,-75
2021-11-27 16:31:33,1.50,1.40,4.00,99.90,1019738,29,20044,-75
2021-11-27 16:32:06,2.28,1.63,4.00,99.90,1020072,29,20051,-75
2021-11-27 16:32:36,1.80,1.65,4.00,99.90,1019691,29,20082,-75
2021-11-27 16:33:07,1.60,1.20,4.10,99.90,1020031,29,20027,-75
2021-11-27 16:33:38,1.85,1.67,4.00,99.90,1019521,29,20036,-75
2021-11-27 16:34:09,2.05,1.63,4.00,99.90,1015879,29,20087,-75
2021-11-27 16:34:41,1.70,1.60,4.00,99.90,1014115,29,20506,-76
2021-11-27 16:35:12,2.75,1.50,4.00,99.90,1016178,29,20028,-75
2021-11-27 16:35:43,3.58,1.95,4.00,99.90,1015788,29,20107,-75
2021-11-27 16:36:14,5.68,1.70,3.90,99.90,1016083,29,20540,-75
2021-11-27 16:36:51,2.10,1.45,3.90,99.90,1015910,29,20028,-75
2021-11-27 16:37:21,1.63,1.52,3.90,99.90,1015892,29,20043,-75
2021-11-27 16:37:56,1.55,1.45,3.90,99.90,1016138,29,20444,-75
2021-11-27 16:38:27,1.83,1.73,3.90,99.90,1015978,29,20040,-76
2021-11-27 16:38:58,2.05,1.60,3.90,99.90,1015814,29,20068,-76
2021-11-27 16:39:28,1.52,1.42,3.90,99.90,1014319,29,20094,-75
2021-11-27 16:40:02,1.90,1.80,3.90,99.90,1013636,29,20076,-74
2021-11-27 16:40:34,1.92,1.83,3.90,99.90,1015183,29,20010,-74
2021-11-27 16:41:05,2.95,1.80,3.90,99.90,1015470,29,20107,-75
2021-11-27 16:41:35,1.95,1.75,3.90,99.90,1015240,29,20036,-75
2021-11-27 16:42:12,2.00,1.90,3.90,99.90,1016744,29,20471,-74
2021-11-27 16:42:42,2.17,1.98,3.80,99.90,1019564,29,20036,-75
2021-11-27 16:43:13,2.88,1.95,3.90,99.90,1019425,29,20379,-75
2021-11-27 16:43:44,1.55,1.45,3.90,99.90,1019181,29,20107,-74
2021-11-27 16:44:15,1.63,1.50,3.90,99.90,1017334,29,20561,-74
2021-11-27 16:44:45,3.13,1.73,3.90,99.90,1017465,29,20144,-74
2021-11-27 16:45:16,1.58,1.48,3.90,99.90,1019543,29,20020,-74
2021-11-27 16:45:48,1.70,1.60,3.90,99.90,1019801,29,20034,-74
2021-11-27 16:46:20,2.05,1.70,3.90,99.90,1015538,29,20341,-75
2021-11-27 16:46:50,1.98,1.77,3.90,99.90,1019268,29,21482,-75
2021-11-27 16:47:21,1.98,1.88,3.90,99.90,1019109,29,20175,-75
2021-11-27 16:47:52,2.17,1.98,3.80,99.90,1019426,29,20050,-75
2021-11-27 16:48:22,2.05,1.90,3.80,99.90,1019049,29,20546,-75
2021-11-27 16:48:53,1.80,1.70,3.70,99.90,1015862,29,20054,-75
2021-11-27 16:49:25,1.88,1.70,3.70,99.90,1015527,29,20020,-75
2021-11-27 16:49:55,2.22,2.03,3.60,99.90,1015687,29,20031,-75
2021-11-27 16:50:27,3.72,2.30,3.60,99.90,1015699,29,20036,-77
2021-11-27 16:50:58,2.17,1.98,3.70,99.90,1015599,29,20123,-75
2021-11-27 16:51:28,2.15,1.80,3.70,99.90,1015622,29,20025,-75
2021-11-27 16:51:59,2.35,2.15,3.70,99.90,1015454,29,20495,-75
2021-11-27 16:52:30,2.20,2.00,3.70,99.90,1015403,29,20024,-75
2021-11-27 16:53:01,2.03,1.83,3.70,99.90,1015580,29,20123,-74
2021-11-27 16:53:31,2.00,1.90,3.60,99.90,1015506,29,20464,-77
2021-11-27 16:54:02,2.00,1.80,3.60,99.90,1013934,29,20439,-75
2021-11-27 16:54:34,2.63,2.00,3.70,99.90,1018422,29,20055,-76
2021-11-27 16:55:05,2.13,2.03,3.60,99.90,1019675,29,20035,-75
2021-11-27 16:55:36,2.03,1.63,3.60,99.90,1019312,29,20035,-74
2021-11-27 16:56:07,2.60,1.98,3.60,99.90,1019808,29,20024,-75
2021-11-27 16:56:37,2.05,1.88,3.60,99.90,1019190,29,20020,-75
2021-11-27 16:57:08,2.17,1.98,3.60,99.90,1019655,29,20023,-76
2021-11-27 16:57:47,2.13,1.90,3.60,99.90,1019445,29,20016,-75
2021-11-27 16:58:17,2.15,2.03,3.50,99.90,1018890,29,20079,-76
2021-11-27 16:58:49,1.90,1.80,3.50,99.90,1015205,29,20077,-76
2021-11-27 16:59:20,2.30,2.05,3.50,99.90,1015079,29,20021,-77
2021-11-27 16:59:54,1.80,1.70,3.50,99.90,1015817,29,20032,-76
2021-11-27 17:00:26,2.10,2.00,3.50,99.90,1019254,29,20056,-77
2021-11-27 17:00:56,2.45,1.70,3.50,99.90,1019444,29,20191,-75
2021-11-27 17:01:27,3.10,1.70,3.50,99.90,1020419,29,20012,-75
2021-11-27 17:01:58,1.95,1.77,3.50,99.90,1020115,29,20043,-75
2021-11-27 17:02:28,1.77,1.67,3.50,99.90,1015491,29,20475,-77
2021-11-27 17:03:05,2.53,1.88,3.50,99.90,1015658,29,20020,-76
2021-11-27 17:03:36,1.88,1.67,3.50,99.90,1015146,29,20658,-74
2021-11-27 17:04:08,1.90,1.80,3.50,99.90,1013945,29,20036,-76
2021-11-27 17:04:39,1.90,1.80,3.50,99.90,1013598,29,20028,-74
2021-11-27 17:05:10,1.73,1.63,3.50,99.90,1015444,29,20488,-75
2021-11-27 17:05:44,1.60,1.50,3.50,99.90,1015500,29,20756,-74
2021-11-27 17:06:15,1.90,1.80,3.50,99.90,1015633,29,20016,-75
2021-11-27 17:06:45,1.80,1.70,3.50,99.90,1015528,29,20531,-75
2021-11-27 17:07:16,1.90,1.80,3.50,99.90,1015374,29,20106,-75
2021-11-27 17:07:47,2.00,1.90,3.50,99.90,1015636,29,20067,-74
2021-11-27 17:08:19,1.85,1.75,3.50,99.90,1015370,29,20035,-77
2021-11-27 17:08:50,1.75,1.65,3.50,99.90,1015601,29,20020,-76
2021-11-27 17:09:20,2.30,2.10,3.50,99.90,1015271,29,20136,-75
2021-11-27 17:09:51,1.92,1.83,3.50,99.90,1018243,29,20420,-75
2021-11-27 17:10:22,2.65,1.80,3.50,99.90,1019280,29,20059,-75
2021-11-27 17:10:55,1.88,1.58,3.50,99.90,1019685,29,20015,-75
2021-11-27 17:11:26,3.60,1.52,3.40,99.90,1019525,29,20367,-75
2021-11-27 17:11:57,2.85,1.65,3.50,99.90,1019303,29,20027,-75
2021-11-27 17:12:27,1.52,1.42,3.50,99.90,1019566,29,20043,-75
2021-11-27 17:12:58,1.80,1.52,3.40,99.90,1019425,29,20042,-75
2021-11-27 17:13:29,1.80,1.70,3.40,99.90,1019442,29,20030,-75
2021-11-27 17:14:00,1.92,1.70,3.50,99.90,1019371,29,20030,-75
2021-11-27 17:14:31,1.40,1.30,3.50,99.90,1017587,29,20836,-75
2021-11-27 17:15:04,2.03,1.63,3.50,99.90,1019321,29,20038,-75
2021-11-27 17:15:35,1.70,1.60,3.50,99.90,1019161,29,20664,-76
2021-11-27 17:16:06,1.50,1.40,3.50,99.90,1019519,29,20082,-76
2021-11-27 17:16:38,1.80,1.70,3.50,99.90,1019166,29,20082,-76
2021-11-27 17:17:09,1.77,1.67,3.50,99.90,1019658,29,20036,-75
2021-11-27 17:17:41,1.90,1.80,3.50,99.90,1019275,29,20509,-76
2021-11-27 17:18:11,1.80,1.70,3.50,99.90,1019634,29,20020,-75
2021-11-27 17:18:42,2.30,1.90,3.50,99.90,1019286,29,20064,-76
2021-11-27 17:19:13,1.80,1.70,3.50,99.90,1019644,29,20098,-76
2021-11-27 17:19:43,2.05,1.70,3.50,99.90,1019400,29,20115,-75
2021-11-27 17:20:15,1.67,1.58,3.50,99.90,1019618,29,20523,-75
2021-11-27 17:20:46,1.80,1.70,3.50,99.90,1017825,29,20024,-75
2021-11-27 17:21:18,1.70,1.45,3.50,99.90,1019134,29,20031,-75
2021-11-27 17:21:50,1.73,1.63,3.50,99.90,1017534,29,20061,-75
2021-11-27 17:22:21,1.52,1.42,3.50,99.90,1017570,29,20031,-75
2021-11-27 17:22:52,1.55,1.45,3.40,99.90,1019991,29,20483,-76
2021-11-27 17:23:23,2.75,1.83,3.40,99.90,1019388,29,20016,-75
2021-11-27 17:23:54,1.90,1.80,3.40,99.90,1019582,29,20414,-75
2021-11-27 17:24:24,1.85,1.75,3.40,99.90,1019589,29,20051,-74
2021-11-27 17:24:55,3.45,1.98,3.50,99.90,1019472,29,20032,-76
2021-11-27 17:25:26,2.13,1.48,3.50,99.90,1017810,29,20047,-76
2021-11-27 17:25:56,1.75,1.65,3.50,99.90,1017745,29,20166,-76
2021-11-27 17:26:27,3.22,2.03,3.50,99.90,1019573,29,20062,-76
2021-11-27 17:26:58,2.33,1.67,3.50,99.90,1019440,29,20035,-75
2021-11-27 17:27:29,1.95,1.65,3.50,99.90,1018772,29,20055,-76
2021-11-27 17:28:01,1.67,1.58,3.50,99.90,1019174,29,20028,-76
2021-11-27 17:28:32,2.45,1.50,3.50,99.90,1019693,29,20030,-76
2021-11-27 17:29:04,2.83,2.15,3.50,99.90,1019504,29,20028,-74
2021-11-27 17:29:35,2.65,1.73,3.50,99.90,1019521,29,20016,-77
2021-11-27 17:30:08,3.67,1.63,3.50,99.90,1019557,29,20102,-77
2021-11-27 17:30:39,1.80,1.70,3.50,99.90,1016917,29,20055,-75
2021-11-27 17:31:10,2.05,1.88,3.50,99.90,1014280,29,20099,-75
2021-11-27 17:31:42,1.98,1.88,3.50,99.90,1015904,29,20024,-75
2021-11-27 17:32:13,1.92,1.75,3.50,99.90,1015840,29,20479,-74
2021-11-27 17:32:44,1.60,1.50,3.50,99.90,1015449,29,20016,-76
2021-11-27 17:33:15,2.72,2.05,3.50,99.90,1015721,29,20023,-77
2021-11-27 17:33:46,1.90,1.70,3.50,99.90,1015525,29,20103,-75
2021-11-27 17:34:16,1.70,1.60,3.50,99.90,1018498,29,20107,-76
2021-11-27 17:34:47,2.00,1.80,3.50,99.90,1019297,29,20024,-75
2021-11-27 17:35:18,2.03,1.90,3.50,99.90,1019066,29,20063,-76
2021-11-27 17:35:48,2.95,2.00,3.50,99.90,1019181,29,20023,-76
2021-11-27 17:36:19,1.98,1.85,3.50,99.90,1017565,29,20038,-76
2021-11-27 17:36:50,1.88,1.77,3.50,99.90,1017815,29,20483,-76
2021-11-27 17:37:27,1.65,1.55,3.60,99.90,1019330,29,20035,-76
2021-11-27 17:37:57,3.55,2.28,3.60,99.90,1019435,29,20023,-76
2021-11-27 17:38:28,2.45,2.25,3.60,99.90,1019626,29,20023,-76
2021-11-27 17:38:59,1.80,1.70,3.50,99.90,1018877,29,20024,-76
2021-11-27 17:39:31,2.38,2.17,3.50,99.90,1019271,29,20043,-75
2021-11-27 17:40:05,2.30,2.08,3.50,99.90,1019096,29,20023,-76
2021-11-27 17:40:36,2.28,2.17,3.60,99.90,1015372,29,20028,-75
2021-11-27 17:41:07,1.98,1.85,3.60,99.90,1013450,29,20159,-77
2021-11-27 17:41:44,3.17,2.08,3.50,99.90,1013383,29,20144,-74
2021-11-27 17:42:15,2.65,2.38,3.50,99.90,1015563,29,20028,-75
2021-11-27 17:42:46,2.33,2.13,3.50,99.90,1015505,29,20107,-75
2021-11-27 17:43:17,1.60,1.50,3.50,99.90,1017050,29,20060,-75
2021-11-27 17:43:47,2.03,1.83,3.60,99.90,1019548,29,20055,-75
2021-11-27 17:44:18,5.13,2.17,3.60,99.90,1019307,29,20024,-75
2021-11-27 17:44:50,3.83,2.15,3.60,99.90,1019413,29,20016,-75
2021-11-27 17:45:21,1.80,1.70,3.60,99.90,1019388,29,20024,-76
2021-11-27 17:45:52,2.80,2.10,3.60,99.90,1019104,29,20024,-75
2021-11-27 17:46:23,1.80,1.67,3.60,99.90,1013568,29,20025,-75
2021-11-27 17:46:54,2.92,1.60,3.60,99.90,1015584,29,20020,-75
2021-11-27 17:47:25,1.98,1.75,3.60,99.90,1015895,29,20051,-76
2021-11-27 17:47:56,2.20,2.00,3.60,99.90,1019510,29,20031,-75
2021-11-27 17:48:27,2.67,2.03,3.60,99.90,1019534,29,20031,-73
2021-11-27 17:48:58,4.85,2.20,3.60,99.90,1018890,29,20079,-76
2021-11-27 17:49:29,2.00,1.77,3.60,99.90,1019546,29,20466,-74
2021-11-27 17:50:00,2.75,2.08,3.60,99.90,1019342,29,20470,-74
2021-11-27 17:50:30,1.98,1.70,3.60,99.90,1019543,29,20123,-74
2021-11-27 17:51:02,2.03,1.92,3.50,99.90,1019112,29,20115,-74
2021-11-27 17:51:34,1.70,1.60,3.60,99.90,1017777,29,20044,-75
2021-11-27 17:52:06,1.80,1.70,3.50,99.90,1019313,29,20115,-76
2021-11-27 17:52:39,2.03,1.65,3.50,99.90,1017290,29,20635,-75
2021-11-27 17:53:10,2.20,2.00,3.50,99.90,1016052,29,20016,-75
2021-11-27 17:53:42,1.83,1.73,3.50,99.90,1014924,29,20032,-76
2021-11-27 17:54:14,2.42,1.85,3.50,99.90,1016053,29,20031,-75
2021-11-27 17:54:45,1.77,1.65,3.50,99.90,1019262,29,20028,-75
2021-11-27 17:55:15,1.90,1.80,3.50,99.90,1019360,29,20032,-74
2021-11-27 17:55:46,3.35,1.90,3.50,99.90,1019216,29,20023,-75
2021-11-27 17:56:17,2.10,2.00,3.40,99.90,1017552,29,20530,-76
2021-11-27 17:56:48,2.03,1.85,3.50,99.90,1019501,29,20098,-77
2021-11-27 17:57:19,2.28,2.00,3.50,99.90,1019229,29,20016,-74
2021-11-27 17:57:49,2.00,1.88,3.50,99.90,1019574,29,20024,-75
2021-11-27 17:58:20,1.90,1.80,3.50,99.90,1019208,29,20051,-75
2021-11-27 17:58:51,1.88,1.77,3.50,99.90,1019359,29,20024,-75
2021-11-27 17:59:21,2.03,1.77,3.50,99.90,1019246,29,20483,-73
2021-11-27 17:59:54,2.20,2.00,3.50,99.90,1019537,29,20023,-75
2021-11-27 18:00:25,2.22,1.92,3.50,99.90,1019244,29,20093,-75
2021-11-27 18:00:56,1.83,1.73,3.50,99.90,1019021,29,20136,-75
2021-11-27 18:01:27,2.13,2.00,3.50,99.90,1017481,29,20020,-74
2021-11-27 18:01:59,2.63,1.90,3.50,99.90,1019210,29,20020,-76
2021-11-27 18:02:30,2.08,1.98,3.50,99.90,1019019,29,20035,-75
2021-11-27 18:03:00,2.05,1.95,3.40,99.90,1018771,29,20083,-76
2021-11-27 18:03:31,2.58,2.30,3.50,99.90,1018992,29,20135,-76
2021-11-27 18:04:04,3.25,2.33,3.40,99.90,1018871,29,20623,-76
2021-11-27 18:04:35,2.03,1.80,3.40,99.90,1019233,29,20222,-76
2021-11-27 18:05:08,2.25,2.03,3.50,99.90,1019012,29,20107,-75
2021-11-27 18:05:42,2.22,2.03,3.40,99.90,1018492,29,20048,-75
2021-11-27 18:06:12,2.10,1.90,3.40,99.90,1015060,29,20028,-75
2021-11-27 18:06:43,2.25,2.03,3.40,99.90,1013678,29,20726,-75
2021-11-27 18:07:14,2.03,1.92,3.40,99.90,1017112,29,20047,-76
2021-11-27 18:07:45,2.70,2.33,3.40,99.90,1018879,29,20062,-75
2021-11-27 18:08:16,2.55,2.10,3.40,99.90,1018931,29,20024,-76
2021-11-27 18:08:47,2.35,2.13,3.40,99.90,1018833,29,20082,-75
2021-11-27 18:09:18,3.20,2.88,3.40,99.90,1018830,29,20545,-76
2021-11-27 18:09:49,2.67,2.47,3.40,99.90,1015308,29,20136,-77
2021-11-27 18:10:19,2.90,2.60,3.40,99.90,1018772,29,20087,-75
2021-11-27 18:10:50,2.50,2.30,3.40,99.90,1014877,29,20032,-76
2021-11-27 18:11:21,3.40,2.15,3.40,99.90,1013245,29,20056,-76
2021-11-27 18:11:52,1.70,1.60,3.40,99.90,1019169,29,20024,-75
2021-11-27 18:12:23,2.33,2.13,3.40,99.90,1018777,29,20031,-76
2021-11-27 18:12:53,3.13,2.50,3.40,99.90,1019647,29,20111,-75
2021-11-27 18:13:24,2.17,2.00,3.40,99.90,1019129,29,20111,-76
2021-11-27 18:13:55,2.00,1.90,3.40,99.90,1019471,29,20468,-76
2021-11-27 18:14:26,2.40,2.20,3.40,99.90,1019093,28,20030,-76
2021-11-27 18:14:58,2.20,2.00,3.40,99.90,1019307,29,20075,-76
2021-11-27 18:15:28,2.40,2.17,3.40,99.90,1019423,29,20031,-76
2021-11-27 18:15:59,2.78,2.25,3.40,99.90,1019113,29,20110,-76
2021-11-27 18:16:31,5.65,2.85,3.40,99.90,1017374,29,20030,-75
2021-11-27 18:17:02,2.97,2.30,3.40,99.90,1018799,29,20529,-75
2021-11-27 18:17:33,2.30,2.10,3.40,99.90,1019561,29,20707,-76
2021-11-27 18:18:06,3.03,2.53,3.40,99.90,1019404,29,20024,-76
2021-11-27 18:18:38,3.00,2.28,3.40,99.90,1019213,29,20063,-75
2021-11-27 18:19:10,3.50,2.13,3.40,99.90,1019528,29,20032,-77
2021-11-27 18:19:41,2.05,1.90,3.30,99.90,1019069,29,20028,-74
2021-11-27 18:20:12,2.30,2.10,3.30,99.90,1019821,29,20479,-77
2021-11-27 18:21:06,2.50,2.30,3.40,99.90,1018191,29,20038,-76
2021-11-27 18:21:40,2.78,2.17,3.40,99.90,1013326,29,20024,-75
2021-11-27 18:22:11,2.42,2.22,3.40,99.90,1015977,29,20009,-74
2021-11-27 18:22:41,2.10,2.00,3.40,99.90,1015663,29,20048,-75
2021-11-27 18:23:15,2.40,2.20,3.40,99.90,1016194,29,20095,-75
2021-11-27 18:23:49,2.15,2.05,3.30,99.90,1016263,29,20015,-73
2021-11-27 18:24:35,2.33,2.13,3.30,99.90,1015658,29,20504,-75
2021-11-27 18:25:07,2.17,2.00,3.30,99.90,1016809,29,20020,-75
2021-11-27 18:26:07,2.15,1.90,3.30,99.90,1015986,29,20062,-76
2021-11-27 18:27:00,2.42,2.22,3.30,99.90,1004812,29,20025,-74
2021-11-27 18:27:36,2.38,2.13,3.30,99.90,1017350,29,20094,-76
2021-11-27 18:28:07,2.15,2.05,3.30,99.90,1015376,29,20019,-75
2021-11-27 18:28:39,2.38,2.17,3.30,99.90,1015278,29,20035,-75
2021-11-27 18:29:10,6.57,2.88,3.30,99.90,1015834,29,20036,-74
2021-11-27 18:29:43,2.50,2.30,3.30,99.90,1015158,29,20020,-74
2021-11-27 18:30:19,6.25,2.47,3.30,99.90,1016146,29,20051,-74
2021-11-27 18:30:58,2.45,2.25,3.30,99.90,1015678,29,20020,-73
2021-11-27 18:31:32,2.45,2.17,3.30,99.90,1013859,29,20032,-74
2021-11-27 18:32:03,2.50,2.30,3.30,99.90,1015664,29,20008,-75
2021-11-27 18:32:34,8.48,3.95,3.30,99.90,1015875,29,20024,-76
2021-11-27 18:33:05,2.95,2.30,3.40,99.90,1015625,29,20103,-73
2021-11-27 18:33:38,3.72,2.70,3.40,99.90,1015579,29,20016,-75
2021-11-27 18:34:09,3.05,2.85,3.40,99.90,1016346,29,20039,-74
2021-11-27 18:34:40,4.40,2.38,3.40,99.90,1018234,29,20415,-75
2021-11-27 18:35:11,4.00,2.53,3.40,99.90,1018600,29,20023,-75
2021-11-27 18:35:44,2.70,2.10,3.40,99.90,1018286,29,20012,-77
2021-11-27 18:36:15,2.20,2.10,3.40,99.90,1018633,29,20012,-77
2021-11-27 18:36:45,3.05,2.50,3.40,99.90,1016629,29,20024,-75
2021-11-27 18:37:17,2.28,2.08,3.50,99.90,1018441,29,20374,-74
2021-11-27 18:37:48,2.45,2.25,3.40,99.90,1018170,29,20030,-74
2021-11-27 18:38:18,2.30,2.08,3.50,99.90,1018025,29,20427,-75
2021-11-27 18:38:51,2.70,2.50,3.50,99.90,1018053,29,20047,-75
2021-11-27 18:39:22,2.63,2.42,3.50,99.90,1018025,29,20420,-75
2021-11-27 18:39:54,2.70,2.45,3.50,99.90,1018659,29,20016,-75
2021-11-27 18:40:25,3.22,2.45,3.50,99.90,1018205,29,20024,-74
2021-11-27 18:40:55,2.33,2.13,3.60,99.90,1018430,29,20035,-75
2021-11-27 18:41:26,2.45,2.25,3.60,99.90,1018219,29,20024,-76
2021-11-27 18:41:57,3.20,2.90,3.60,99.90,1016697,29,20035,-76
2021-11-27 18:42:29,2.45,2.25,3.60,99.90,1018510,29,20059,-76
2021-11-27 18:42:59,2.42,2.22,3.60,99.90,1018394,29,20718,-76
2021-11-27 18:43:30,2.53,2.30,3.60,99.90,1018584,29,20107,-74
2021-11-27 18:44:01,3.47,2.20,3.70,99.90,1018291,29,20348,-75
2021-11-27 18:44:35,2.60,2.40,3.70,99.90,1018543,29,20032,-74
2021-11-27 18:45:07,2.92,2.42,3.70,99.90,1018337,29,20047,-75
2021-11-27 18:45:38,2.42,2.20,3.70,99.90,1018235,29,20016,-75
2021-11-27 18:46:09,2.60,2.03,3.80,99.90,1015967,29,20031,-74
2021-11-27 18:46:40,2.75,2.55,3.70,99.90,1014032,29,20028,-76
2021-11-27 18:47:12,2.20,2.00,3.70,99.90,1014990,29,20031,-76
2021-11-27 18:47:42,2.28,2.17,3.70,99.90,1018099,29,20111,-76
2021-11-27 18:48:13,3.65,2.50,3.70,99.90,1018851,29,20016,-76
2021-11-27 18:48:44,2.20,2.10,3.70,99.90,1018100,29,20163,-77
2021-11-27 18:49:14,2.55,2.35,3.80,99.90,1018739,29,20025,-74
2021-11-27 18:49:46,2.20,2.10,3.80,99.90,1018090,29,20476,-77
2021-11-27 18:50:16,2.20,2.05,3.80,99.90,1018170,29,20460,-76
2021-11-27 18:50:47,3.35,2.30,3.80,99.90,1018046,29,20019,-76
2021-11-27 18:51:18,2.55,2.35,3.80,99.90,1017898,29,20028,-76
2021-11-27 18:51:51,2.45,2.25,3.80,99.90,1016557,29,20041,-75
2021-11-27 18:52:22,2.40,2.20,3.80,99.90,1018244,29,20450,-74
2021-11-27 18:52:53,2.95,2.28,3.80,99.90,1017819,29,20028,-75
2021-11-27 18:53:25,2.60,2.40,3.80,99.90,1018357,29,20071,-74
2021-11-27 18:53:56,4.03,2.65,3.70,99.90,1018616,29,20011,-75
2021-11-27 18:54:28,3.95,2.67,3.80,99.90,1018398,29,20048,-75
2021-11-27 18:54:58,10.52,3.38,3.70,99.90,1018376,29,20628,-75
2021-11-27 18:55:29,7.45,2.53,3.70,99.90,1018556,28,20205,-75
2021-11-27 18:56:00,4.05,2.72,3.70,99.90,1018274,29,20079,-75
2021-11-27 18:56:32,4.53,2.20,3.70,99.90,1018441,29,20028,-76
2021-11-27 18:57:03,2.65,2.30,3.80,99.90,1016593,29,20015,-74
2021-11-27 18:57:34,3.15,2.28,3.80,99.90,1018566,29,20421,-74
2021-11-27 18:58:04,2.40,2.20,3.80,99.90,1018206,29,20028,-73
2021-11-27 18:58:37,2.38,2.17,3.80,99.90,1018418,29,20420,-76
2021-11-27 18:59:07,3.55,2.17,3.80,99.90,1018570,29,20023,-74
2021-11-27 18:59:41,2.10,2.00,3.70,99.90,1017836,29,20058,-76
2021-11-27 19:00:12,2.90,2.55,3.70,99.90,1014135,29,20418,-75
2021-11-27 19:00:44,2.90,2.70,3.60,99.90,1013637,29,20107,-76
2021-11-27 19:01:15,2.95,2.70,3.70,99.90,1015001,29,20207,-74
2021-11-27 19:01:48,2.10,2.00,3.60,99.90,1016140,29,20090,-75
2021-11-27 19:02:19,2.47,2.28,3.60,99.90,1018348,29,20042,-76
2021-11-27 19:02:50,2.67,2.47,3.70,99.90,1018415,29,20035,-74
2021-11-27 19:03:21,3.28,2.45,3.70,99.90,1017996,29,20201,-75
2021-11-27 19:03:51,3.42,2.28,3.70,99.90,1018606,29,20059,-76
2021-11-27 19:04:25,2.80,2.60,3.70,99.90,1018295,29,20063,-76
2021-11-27 19:04:56,2.92,2.72,3.70,99.90,1018433,29,20031,-74
2021-11-27 19:05:26,2.40,2.30,3.70,99.90,1018215,29,20487,-74
2021-11-27 19:05:57,2.80,2.60,3.80,99.90,1018222,29,20043,-76
2021-11-27 19:06:28,4.07,2.47,3.80,99.90,1018429,29,20043,-77
2021-11-27 19:06:58,3.53,2.67,3.80,99.90,1016424,29,20083,-76
2021-11-27 19:07:29,3.03,2.70,3.80,99.90,1018511,29,20042,-74
2021-11-27 19:08:00,3.47,2.95,3.80,99.90,1018243,29,20082,-74
2021-11-27 19:08:31,4.53,2.53,3.80,99.90,1018352,29,20020,-76
2021-11-27 19:09:03,3.10,2.85,3.80,99.90,1018196,29,20016,-75
2021-11-27 19:09:34,3.03,2.50,3.80,99.90,1018523,29,20016,-75
2021-11-27 19:10:05,4.35,3.30,3.80,99.90,1018310,28,20023,-74
2021-11-27 19:10:38,4.97,3.03,3.80,99.90,1018307,29,20012,-75
2021-11-27 19:11:13,5.63,3.22,3.80,99.90,1018571,29,20527,-75
2021-11-27 19:11:45,3.00,2.80,3.80,99.90,1017728,29,20012,-74
2021-11-27 19:12:15,3.13,2.83,3.70,99.90,1018563,29,20012,-76
2021-11-27 19:12:46,3.15,2.95,3.70,99.90,1018198,29,20016,-76
2021-11-27 19:13:17,3.58,3.03,3.80,99.90,1018200,29,20107,-75
2021-11-27 19:13:48,2.80,2.60,3.70,99.90,1018519,28,20087,-75
2021-11-27 19:14:25,3.20,2.90,3.70,99.90,1018294,29,20468,-75
2021-11-27 19:14:56,3.42,3.13,3.70,99.90,1018272,29,20016,-75
2021-11-27 19:15:27,3.40,3.10,3.70,99.90,1018268,29,20540,-75
2021-11-27 19:15:57,3.55,2.80,3.60,99.90,1018040,29,20024,-75
2021-11-27 19:16:28,3.08,2.88,3.60,99.90,1014448,29,20034,-77
2021-11-27 19:16:59,3.45,3.15,3.50,99.90,1013227,29,20111,-75
2021-11-27 19:17:31,5.38,3.30,3.50,99.90,1015381,29,20024,-75
2021-11-27 19:18:02,3.30,3.00,3.50,99.90,1013799,29,20488,-75
2021-11-27 19:18:33,5.00,3.20,3.40,99.90,1014092,29,20020,-73
2021-11-27 19:19:03,4.03,3.72,3.40,99.90,1013815,29,20028,-75
2021-11-27 19:19:34,4.30,3.67,3.40,99.90,1014137,29,20341,-76
2021-11-27 19:20:07,3.55,3.25,3.40,99.90,1014052,29,20107,-75
2021-11-27 19:20:38,3.70,3.40,3.40,99.90,1014054,29,20030,-74
2021-11-27 19:21:08,4.40,3.92,3.30,99.90,1014180,29,20038,-75
2021-11-27 19:21:39,3.85,3.53,3.40,99.90,1013606,29,20068,-76
2021-11-27 19:22:10,5.60,4.85,3.30,99.90,1009283,29,20025,-75
2021-11-27 19:22:41,6.75,4.47,3.30,99.90,1010873,29,20016,-76
2021-11-27 19:23:11,3.88,3.58,3.20,99.90,1014241,29,20024,-75
2021-11-27 19:23:43,3.83,3.53,3.20,99.90,1012007,29,20024,-77
2021-11-27 19:24:14,3.83,3.40,3.20,99.90,1014695,29,20009,-76
2021-11-27 19:24:44,5.53,3.72,3.20,99.90,1013712,29,20437,-76
2021-11-27 19:25:16,4.43,3.83,3.10,99.90,1013938,29,20566,-75
2021-11-27 19:25:46,4.00,3.53,3.10,99.90,1010126,29,20036,-76
2021-11-27 19:26:17,4.95,4.45,3.10,99.90,1010398,29,20127,-76
2021-11-27 19:26:48,6.50,5.07,3.10,99.90,1010136,29,20191,-76
2021-11-27 19:27:19,6.75,5.40,3.00,99.90,1010290,29,20024,-75
2021-11-27 19:27:52,7.35,6.22,3.00,99.90,1014350,29,20020,-76
2021-11-27 19:28:25,5.10,4.65,3.00,99.90,1014474,29,20074,-75
2021-11-27 19:28:56,5.53,4.70,3.00,99.90,1018156,29,20157,-75
2021-11-27 19:29:28,5.82,5.22,2.90,99.90,1018976,29,20016,-76
2021-11-27 19:29:59,5.10,4.68,2.90,99.90,1018995,29,20110,-75
2021-11-27 19:30:29,5.60,4.97,2.80,99.90,1019204,29,20406,-76
2021-11-27 19:31:01,5.82,5.20,2.80,99.90,1018564,29,20026,-76
2021-11-27 19:31:33,5.13,4.68,2.80,99.90,1012986,29,20028,-76
2021-11-27 19:32:04,4.47,4.10,2.80,99.90,1013050,29,20032,-77
2021-11-27 19:32:35,5.13,4.65,2.80,99.90,1013843,29,20023,-76
2021-11-27 19:33:05,4.88,4.43,2.90,99.90,1018834,29,20053,-74
2021-11-27 19:33:37,5.55,5.05,2.90,99.90,1019037,29,20011,-75
2021-11-27 19:34:08,7.95,5.82,2.90,99.90,1019309,29,20099,-75
2021-11-27 19:34:38,7.80,5.78,2.90,99.90,1018761,29,20477,-75
2021-11-27 19:35:11,8.48,6.07,2.80,99.90,1019153,29,20028,-77
2021-11-27 19:35:41,7.78,6.65,2.80,99.90,1017662,29,20099,-75
2021-11-27 19:36:14,7.13,6.43,2.80,99.90,1015539,29,20491,-75
2021-11-27 19:36:44,6.13,5.53,2.80,99.90,1014969,29,20020,-76
2021-11-27 19:37:15,6.60,5.85,2.80,99.90,1015433,29,20028,-75
2021-11-27 19:37:46,5.10,4.70,2.80,99.90,1015078,29,20020,-76
2021-11-27 19:38:16,5.28,4.60,2.90,99.90,1015211,29,20494,-76
2021-11-27 19:38:47,4.95,4.43,2.90,99.90,1015004,29,20423,-76
2021-11-27 19:39:21,4.85,4.32,2.90,99.90,1014945,29,20112,-75
2021-11-27 19:39:52,5.30,4.80,2.90,99.90,1015417,29,20133,-76
2021-11-27 19:40:22,7.00,5.95,2.90,99.90,1014004,29,20130,-75
2021-11-27 19:40:54,7.50,6.57,2.90,99.90,1013422,29,20829,-75
2021-11-27 19:41:26,7.15,6.45,2.90,99.90,1014681,29,20028,-75
2021-11-27 19:41:56,9.00,6.80,2.80,99.90,1013000,29,20036,-76
2021-11-27 19:42:28,10.18,7.80,2.80,99.90,1014809,29,20028,-75
2021-11-27 19:42:58,6.45,5.40,2.80,99.90,1014686,29,20577,-76
2021-11-27 19:43:34,5.95,5.45,2.80,99.90,1013492,29,20028,-76
2021-11-27 19:44:06,6.15,5.45,2.80,99.90,1015236,29,20080,-75
2021-11-27 19:44:37,6.53,5.93,2.80,99.90,1015335,29,20045,-76
2021-11-27 19:45:11,5.60,5.10,2.80,99.90,1014815,29,20032,-76
2021-11-27 19:45:41,7.25,6.30,2.80,99.90,1014445,29,20059,-76
2021-11-27 19:46:12,7.00,6.30,2.80,99.90,1017838,29,20034,-73
2021-11-27 19:46:43,7.00,6.30,2.70,99.90,1017918,29,20031,-73
2021-11-27 19:47:14,8.95,6.38,2.70,99.90,1019259,29,20087,-75
2021-11-27 19:47:45,7.07,6.32,2.70,99.90,1018792,29,20115,-76
2021-11-27 19:48:16,7.70,6.65,2.70,99.90,1019268,29,20041,-76
2021-11-27 19:48:48,6.93,6.22,2.70,99.90,1018826,29,20503,-76
2021-11-27 19:49:18,7.43,6.00,2.70,99.90,1019191,29,20045,-77
2021-11-27 19:49:50,7.30,6.55,2.70,99.90,1018954,29,20498,-76
2021-11-27 19:50:23,7.63,5.82,2.70,99.90,1018997,29,20130,-76
2021-11-27 19:50:54,6.47,5.70,2.70,99.90,1018526,29,20543,-77
2021-11-27 19:51:25,5.43,4.93,2.80,99.90,1016367,29,20028,-77
2021-11-27 19:51:56,5.40,4.90,2.80,99.90,1018608,29,20027,-76
2021-11-27 19:52:28,7.18,5.38,2.80,99.90,1011207,29,20020,-76
2021-11-27 19:52:59,5.10,4.60,2.90,99.90,1018160,29,20023,-76
2021-11-27 19:53:30,5.10,4.57,2.90,99.90,1018097,29,20545,-73
2021-11-27 19:54:01,4.82,4.32,2.90,99.90,1018636,29,20651,-75
2021-11-27 19:54:32,5.13,4.63,2.90,99.90,1019108,29,20016,-76
2021-11-27 19:55:04,4.68,4.28,2.90,99.90,1016781,29,20549,-76
2021-11-27 19:55:35,4.78,4.35,2.90,99.90,1019017,29,20078,-75
2021-11-27 19:56:07,6.35,5.75,2.90,99.90,1018823,29,20106,-76
2021-11-27 19:56:37,7.13,6.20,2.90,99.90,1016905,29,20024,-76
2021-11-27 19:57:08,6.72,6.05,2.90,99.90,1019125,29,20172,-75
2021-11-27 19:57:39,7.10,6.40,2.90,99.90,1018651,29,20031,-74
2021-11-27 19:58:10,6.85,6.20,2.90,99.90,1019192,29,20391,-76
2021-11-27 19:58:42,10.18,6.15,2.90,99.90,1018576,29,20067,-76
2021-11-27 19:59:12,5.70,5.20,2.80,99.90,1019136,29,20020,-76
2021-11-27 19:59:43,5.97,5.38,2.80,99.90,1018539,29,20114,-76
2021-11-27 20:00:14,5.90,4.88,2.80,99.90,1019103,29,20082,-75
2021-11-27 20:00:46,6.88,6.10,2.90,99.90,1018478,29,20035,-76
2021-11-27 20:01:21,7.63,6.75,2.80,99.90,1019143,29,20008,-76
2021-11-27 20:01:52,6.50,5.90,2.80,99.90,1018620,29,20012,-76
2021-11-27 20:02:22,6.10,5.55,2.90,99.90,1017012,29,20020,-76
2021-11-27 20:02:53,5.90,5.40,2.80,99.90,1018950,29,20027,-75
2021-11-27 20:03:24,5.90,5.40,2.80,99.90,1016960,29,20486,-76
2021-11-27 20:03:55,5.68,5.18,2.80,99.90,1019150,29,20020,-76
2021-11-27 20:04:26,5.30,4.88,2.90,99.90,1018792,29,20094,-75
2021-11-27 20:04:57,5.53,5.03,2.90,99.90,1019083,29,20581,-75
2021-11-27 20:05:29,4.63,4.22,2.80,99.90,1018702,29,20119,-75
2021-11-27 20:06:00,5.10,4.70,2.80,99.90,1018590,29,20012,-75
2021-11-27 20:06:31,4.88,4.45,2.90,99.90,1018980,29,20017,-75
2021-11-27 20:07:02,4.72,4.32,2.80,99.90,1018869,29,20015,-74
2021-11-27 20:07:34,5.40,4.00,2.80,99.90,1019061,29,20027,-75
2021-11-27 20:08:05,4.65,4.25,2.80,99.90,1018810,29,20012,-76
2021-11-27 20:08:36,5.95,4.53,2.70,99.90,1019077,29,20107,-75
2021-11-27 20:09:07,4.03,3.70,2.70,99.90,1018402,29,20522,-75
2021-11-27 20:09:37,4.30,3.90,2.70,99.90,1018422,29,20494,-77
2021-11-27 20:10:09,4.85,4.30,2.60,99.90,1018704,29,20023,-76
2021-11-27 20:10:44,4.03,3.72,2.70,99.90,1018277,29,20016,-76
2021-11-27 20:11:15,3.72,3.42,2.60,99.90,1019086,29,20063,-74
2021-11-27 20:11:47,3.67,3.38,2.60,99.90,1018509,29,20020,-75
2021-11-27 20:12:17,3.70,3.30,2.70,99.90,1018523,29,20135,-74
2021-11-27 20:12:48,3.50,3.20,2.70,99.90,1016752,29,20171,-74
2021-11-27 20:13:19,3.35,3.08,2.70,99.90,1018467,29,20016,-74
2021-11-27 20:13:59,3.30,3.10,2.70,99.90,1016728,29,20012,-74
2021-11-27 20:14:29,3.90,3.28,2.70,99.90,1018933,29,20079,-75
2021-11-27 20:15:00,4.25,3.85,2.70,99.90,1018721,29,20050,-76
2021-11-27 20:15:31,4.80,3.47,2.70,99.90,1018930,29,20012,-75
2021-11-27 20:16:02,3.60,3.30,2.70,99.90,1018618,29,20008,-76
2021-11-27 20:16:34,3.55,3.25,2.70,99.90,1018785,29,20019,-76
2021-11-27 20:17:05,3.38,3.08,2.70,99.90,1018675,29,20079,-72
2021-11-27 20:17:37,4.03,3.63,2.80,99.90,1018388,29,20499,-75
2021-11-27 20:18:10,3.88,3.40,2.80,99.90,1018717,29,20079,-74
2021-11-27 20:18:42,2.92,2.72,2.80,99.90,1018222,29,20027,-72
2021-11-27 20:19:13,3.63,3.33,2.70,99.90,1018989,29,20020,-73
2021-11-27 20:19:44,3.35,3.13,2.80,99.90,1018545,29,20523,-73
2021-11-27 20:20:14,3.60,3.30,2.80,99.90,1018782,29,20020,-77
2021-11-27 20:20:46,3.70,3.40,2.70,99.90,1018136,29,20443,-76
2021-11-27 20:21:18,3.72,3.42,2.80,99.90,1018798,29,20076,-76
2021-11-27 20:21:49,3.20,3.00,2.80,99.90,1018559,29,20514,-74
2021-11-27 20:22:20,4.25,3.85,2.80,99.90,1017065,29,20152,-76
2021-11-27 20:22:53,3.60,3.35,2.70,99.90,1018799,29,20016,-75
2021-11-27 20:23:24,3.92,3.53,2.70,99.90,1018369,29,20023,-74
2021-11-27 20:23:56,3.17,2.97,2.70,99.90,1017713,29,20447,-75
2021-11-27 20:24:26,3.30,3.00,2.60,99.90,1018367,29,20492,-75
2021-11-27 20:24:57,3.65,3.35,2.60,99.90,1018802,29,20019,-76
2021-11-27 20:25:28,3.30,3.10,2.60,99.90,1018507,29,20004,-76
2021-11-27 20:25:59,3.60,3.30,2.60,99.90,1018202,29,20475,-74
2021-11-27 20:26:30,3.78,3.47,2.60,99.90,1014563,29,20012,-74
2021-11-27 20:27:01,3.83,3.47,2.60,99.90,1014663,29,20508,-76
2021-11-27 20:27:32,3.53,3.22,2.70,99.90,1018764,29,20012,-74
2021-11-27 20:28:04,3.55,3.30,2.60,99.90,1018376,29,20015,-76
2021-11-27 20:28:36,3.80,3.50,2.60,99.90,1018798,29,20037,-75
2021-11-27 20:29:10,3.75,3.47,2.60,99.90,1018672,29,20149,-75
2021-11-27 20:29:40,3.65,3.30,2.60,99.90,1018755,29,20463,-75
2021-11-27 20:30:14,3.83,3.20,2.60,99.90,1019035,29,20015,-76
2021-11-27 20:30:44,3.97,3.40,2.60,99.90,1018498,29,20491,-76
2021-11-27 20:31:17,4.13,3.55,2.60,99.90,1018971,29,20016,-75
2021-11-27 20:31:47,3.88,3.20,2.60,99.90,1018786,29,20087,-75
2021-11-27 20:32:18,3.95,3.65,2.60,99.90,1017187,29,20079,-74
2021-11-27 20:32:50,4.13,3.72,2.60,99.90,1018671,29,20067,-75
2021-11-27 20:33:21,3.47,3.22,2.60,99.90,1018813,29,20027,-75
2021-11-27 20:33:52,3.85,3.55,2.60,99.90,1017158,29,21041,-75
2021-11-27 20:34:23,4.18,3.88,2.60,99.90,1018588,29,20011,-75
2021-11-27 20:34:53,4.13,3.70,2.60,99.90,1018669,29,20385,-74
2021-11-27 20:35:24,3.75,3.45,2.60,99.90,1018754,29,20012,-75
2021-11-27 20:35:55,4.43,3.28,2.60,99.90,1016322,29,20464,-74
2021-11-27 20:36:26,4.50,4.00,2.60,99.90,1014749,29,20103,-74
2021-11-27 20:36:57,5.47,3.88,2.60,99.90,1015027,29,20079,-74
2021-11-27 20:37:27,4.75,4.40,2.60,99.90,1014834,29,20586,-75
2021-11-27 20:37:58,4.38,3.58,2.50,99.90,1014891,29,20024,-75
2021-11-27 20:38:29,6.65,3.97,2.50,99.90,1015091,29,20008,-74
2021-11-27 20:39:00,5.57,3.90,2.50,99.90,1014651,29,20101,-74
2021-11-27 20:39:31,4.35,3.95,2.50,99.90,1014644,29,20019,-75
2021-11-27 20:40:05,4.35,4.05,2.50,99.90,1014223,29,20015,-76
2021-11-27 20:40:36,4.75,4.20,2.40,99.90,1014474,29,20023,-74
2021-11-27 20:41:07,4.60,4.18,2.50,99.90,1010536,29,20040,-74
2021-11-27 20:41:39,4.43,4.05,2.50,99.90,1010597,29,20133,-74
2021-11-27 20:42:09,5.93,4.25,2.50,99.90,1011173,29,20025,-74
2021-11-27 20:42:40,4.45,4.05,2.50,99.90,1012490,29,20028,-74
2021-11-27 20:43:11,4.80,4.18,2.50,99.90,1015072,29,20028,-74
2021-11-27 20:43:42,4.68,3.63,2.60,99.90,1012879,29,20037,-74
2021-11-27 20:44:13,4.60,4.20,2.60,99.90,1015262,29,20012,-76
2021-11-27 20:44:44,3.95,3.65,2.60,99.90,1014457,29,20012,-76
2021-11-27 20:45:15,4.75,4.28,2.70,99.90,1015176,29,20017,-75
2021-11-27 20:45:45,4.10,3.80,2.70,99.90,1014763,29,20020,-76
2021-11-27 20:46:18,4.43,4.03,2.70,99.90,1018381,29,20018,-76
2021-11-27 20:46:49,4.25,3.95,2.70,99.90,1018735,29,20035,-76
2021-11-27 20:47:20,4.47,4.07,2.70,99.90,1018657,29,20024,-74
2021-11-27 20:47:51,4.38,3.95,2.70,99.90,1018883,29,20026,-76
2021-11-27 20:48:26,4.38,3.97,2.80,99.90,1018776,29,20035,-74
2021-11-27 20:48:57,4.70,4.30,2.80,99.90,1018821,29,20019,-75
2021-11-27 20:49:28,5.18,4.60,2.80,99.90,1018805,29,20085,-74
2021-11-27 20:49:59,4.72,4.32,2.80,99.90,1018722,29,20422,-75
2021-11-27 20:50:30,4.47,4.07,2.80,99.90,1018953,29,20036,-75
2021-11-27 20:51:02,4.57,4.18,2.80,99.90,1018551,29,20032,-74
2021-11-27 20:51:35,4.55,3.95,2.80,99.90,1018887,29,20147,-74
2021-11-27 20:52:06,4.45,4.15,2.80,99.90,1018631,29,20118,-75
2021-11-27 20:52:36,4.82,4.43,2.80,99.90,1017057,29,20039,-74
2021-11-27 20:53:07,4.40,4.00,2.80,99.90,1018745,29,20847,-76
2021-11-27 20:53:40,4.07,3.78,2.80,99.90,1018684,29,20173,-75
2021-11-27 20:54:11,4.10,3.80,2.80,99.90,1018861,29,20046,-75
2021-11-27 20:54:42,4.60,4.20,2.80,99.90,1018518,29,20541,-74
2021-11-27 20:55:13,4.50,4.10,2.90,99.90,1019147,29,20510,-76
2021-11-27 20:55:44,4.20,3.80,2.90,99.90,1018259,29,20024,-73
2021-11-27 20:56:15,4.45,4.10,2.80,99.90,1019173,29,20035,-76
2021-11-27 20:56:47,4.13,3.63,2.80,99.90,1018408,29,20078,-74
2021-11-27 20:57:17,3.95,3.65,2.80,99.90,1018779,29,20384,-74
2021-11-27 20:57:48,4.13,3.83,2.80,99.90,1018771,29,20055,-74
2021-11-27 20:58:19,4.03,3.72,2.80,99.90,1018699,29,20090,-74
2021-11-27 20:58:49,4.30,3.80,2.80,99.90,1018667,29,20123,-76
2021-11-27 20:59:20,4.07,3.70,2.80,99.90,1018789,29,20043,-76
2021-11-27 20:59:51,3.85,3.55,2.80,99.90,1018630,29,20496,-77
2021-11-27 21:00:23,7.32,5.97,2.80,99.90,1018649,29,20024,-76
2021-11-27 21:00:54,3.67,3.38,2.80,99.90,1018723,29,20035,-76
2021-11-27 21:01:26,4.00,3.65,2.80,99.90,1018601,29,20083,-76
2021-11-27 21:01:57,4.13,3.72,2.80,99.90,1018795,29,20474,-76
2021-11-27 21:02:27,4.07,3.70,2.70,99.90,1018159,29,20012,-76
2021-11-27 21:02:58,5.50,5.00,2.70,99.90,1018286,29,20024,-76
2021-11-27 21:03:28,4.32,3.92,2.70,99.90,1018392,29,20020,-77
2021-11-27 21:03:59,3.85,3.55,2.70,99.90,1018138,29,20538,-76
2021-11-27 21:04:30,3.92,3.63,2.70,99.90,1018758,29,20018,-74
2021-11-27 21:05:00,3.80,3.50,2.70,99.90,1016707,29,20027,-76
2021-11-27 21:05:31,4.28,3.97,2.70,99.90,1018746,29,20015,-74
2021-11-27 21:06:02,4.45,4.05,2.70,99.90,1018395,29,20025,-74
2021-11-27 21:06:33,3.60,3.30,2.60,99.90,1018666,29,20020,-74
2021-11-27 21:07:04,4.57,4.03,2.60,99.90,1017885,29,20780,-75
2021-11-27 21:07:34,5.85,5.35,2.60,99.90,1018608,29,20483,-76
2021-11-27 21:08:08,5.80,5.20,2.60,99.90,1018514,29,20387,-74
2021-11-27 21:08:39,5.25,4.03,2.60,99.90,1018491,29,20023,-74
2021-11-27 21:09:10,4.60,4.20,2.60,99.90,1018982,29,20110,-77
2021-11-27 21:09:41,4.82,4.25,2.50,99.90,1018500,29,20538,-76
2021-11-27 21:10:12,4.90,4.22,2.50,99.90,1018802,29,20035,-73
2021-11-27 21:10:43,4.18,3.83,2.50,99.90,1018400,29,20015,-76
2021-11-27 21:11:16,4.50,4.10,2.50,99.90,1019018,29,20023,-75
2021-11-27 21:11:47,5.53,4.40,2.50,99.90,1018666,29,20016,-76
2021-11-27 21:12:18,4.95,4.53,2.40,99.90,1018716,29,20537,-74
2021-11-27 21:12:49,4.35,3.95,2.40,99.90,1017007,29,20596,-74
2021-11-27 21:13:19,4.10,3.80,2.40,99.90,1018750,29,20497,-74
2021-11-27 21:13:50,4.57,4.07,2.30,99.90,1016977,29,20047,-76
2021-11-27 21:14:22,5.57,4.10,2.40,99.90,1018821,29,20020,-74
2021-11-27 21:14:52,5.35,4.80,2.40,99.90,1018911,29,20026,-77
2021-11-27 21:15:23,4.97,4.15,2.40,99.90,1018806,29,20027,-76
2021-11-27 21:15:53,4.22,3.92,2.40,99.90,1018802,29,20467,-77
2021-11-27 21:16:24,5.28,4.82,2.40,99.90,1013990,29,20491,-76
2021-11-27 21:16:56,4.78,4.38,2.40,99.90,1014551,29,20471,-76
2021-11-27 21:17:27,5.03,4.50,2.40,99.90,1014345,29,20020,-76
2021-11-27 21:17:58,4.68,4.30,2.40,99.90,1014571,29,20029,-76
2021-11-27 21:18:29,4.90,4.50,2.40,99.90,1014929,29,20016,-76
2021-11-27 21:18:59,4.90,4.50,2.40,99.90,1014530,29,20024,-76
2021-11-27 21:19:30,5.07,4.63,2.40,99.90,1014497,29,20020,-76
2021-11-27 21:20:02,5.45,4.95,2.40,99.90,1014411,29,20027,-76
2021-11-27 21:20:33,4.88,4.47,2.40,99.90,1014526,29,20024,-76
2021-11-27 21:21:04,5.00,4.45,2.30,99.90,1014471,29,20035,-76
2021-11-27 21:21:34,4.93,4.53,2.40,99.90,1015063,29,20099,-76
2021-11-27 21:22:06,4.55,4.15,2.40,99.90,1014651,29,20491,-76
2021-11-27 21:22:40,4.88,4.47,2.30,99.90,1014759,29,20111,-76
2021-11-27 21:23:11,5.07,4.57,2.30,99.90,1013308,29,20016,-76
2021-11-27 21:23:42,4.95,4.55,2.30,99.90,1014608,29,20029,-75
2021-11-27 21:24:13,5.00,4.50,2.30,99.90,1015085,29,20483,-76
2021-11-27 21:24:44,4.63,4.15,2.30,99.90,1014516,29,20607,-77
2021-11-27 21:25:15,5.03,4.55,2.30,99.90,1015034,29,20027,-77
2021-11-27 21:25:45,5.30,4.38,2.30,99.90,1018089,29,20023,-77
2021-11-27 21:26:16,4.63,4.05,2.40,99.90,1018833,29,20520,-77
2021-11-27 21:26:47,4.78,4.30,2.40,99.90,1018265,29,20023,-78
2021-11-27 21:27:18,4.38,3.97,2.40,99.90,1018564,29,20051,-76
2021-11-27 21:27:49,4.68,3.92,2.40,99.90,1015020,29,20035,-76
2021-11-27 21:28:20,4.47,4.13,2.40,99.90,1015227,29,20024,-77
2021-11-27 21:28:51,4.53,4.05,2.40,99.90,1014966,29,20056,-75
2021-11-27 21:29:22,5.03,4.35,2.30,99.90,1014869,29,20064,-76
2021-11-27 21:29:52,4.50,4.10,2.40,99.90,1014869,29,20048,-76
2021-11-27 21:30:23,4.82,4.43,2.40,99.90,1014717,29,20569,-76
2021-11-27 21:30:54,5.20,4.55,2.30,99.90,1014447,29,20063,-76
2021-11-27 21:31:26,6.45,4.65,2.30,99.90,1010613,29,20051,-77
2021-11-27 21:31:57,4.75,4.35,2.30,99.90,1011033,29,20033,-75
2021-11-27 21:32:27,4.95,4.55,2.40,99.90,1009547,29,20021,-76
2021-11-27 21:32:59,5.72,4.30,2.40,99.90,1013014,29,20028,-76
2021-11-27 21:33:30,4.90,4.40,2.40,99.90,1018234,29,20115,-75
2021-11-27 21:34:01,5.07,4.63,2.40,99.90,1018345,29,20024,-75
2021-11-27 21:34:31,5.55,4.50,2.40,99.90,1018285,29,20069,-76
2021-11-27 21:35:03,5.22,4.72,2.40,99.90,1018126,29,20050,-76
2021-11-27 21:35:34,5.22,4.72,2.40,99.90,1018669,29,20024,-75
2021-11-27 21:36:05,5.00,4.60,2.40,99.90,1015734,29,20024,-75
2021-11-27 21:36:36,4.88,4.38,2.50,99.90,1016980,29,20024,-75
2021-11-27 21:37:07,4.80,4.40,2.50,99.90,1016319,29,20103,-75
2021-11-27 21:37:38,4.82,4.18,2.50,99.90,1014548,29,20356,-75
2021-11-27 21:38:09,6.13,4.65,2.50,99.90,1014695,29,20020,-75
2021-11-27 21:38:40,6.78,4.88,2.60,99.90,1014737,29,20060,-77
2021-11-27 21:39:11,4.93,4.43,2.60,99.90,1014872,29,20032,-75
2021-11-27 21:39:43,5.95,4.72,2.60,99.90,1014177,29,20023,-75
2021-11-27 21:40:14,5.82,4.95,2.60,99.90,1014723,29,20046,-77
2021-11-27 21:40:46,5.07,4.65,2.60,99.90,1015001,29,20031,-74
2021-11-27 21:41:18,5.85,5.25,2.50,99.90,1018547,29,20091,-76
2021-11-27 21:41:49,4.85,4.38,2.50,99.90,1018424,29,20103,-76
2021-11-27 21:42:20,4.70,4.30,2.50,99.90,1016898,29,20016,-76
2021-11-27 21:42:50,4.40,3.97,2.50,99.90,1012821,29,20008,-75
2021-11-27 21:43:24,5.03,4.35,2.60,99.90,1014695,29,20055,-76
2021-11-27 21:43:55,6.05,4.22,2.50,99.90,1014817,29,20012,-74
2021-11-27 21:44:26,7.80,5.30,2.50,99.90,1016363,29,20476,-77
2021-11-27 21:44:56,5.57,5.07,2.50,99.90,1018770,29,20396,-77
2021-11-27 21:45:27,5.38,4.88,2.50,99.90,1018916,29,20074,-76
2021-11-27 21:45:58,5.68,5.18,2.50,99.90,1017601,29,20407,-75
2021-11-27 21:46:30,5.13,4.63,2.40,99.90,1014977,29,20026,-76
2021-11-27 21:47:01,5.90,4.72,2.40,99.90,1014776,29,20013,-75
2021-11-27 21:47:32,5.25,4.75,2.50,99.90,1015040,29,20020,-75
2021-11-27 21:48:03,5.43,4.93,2.50,99.90,1014829,29,20016,-75
2021-11-27 21:48:37,5.20,4.70,2.50,99.90,1017436,29,20051,-77
2021-11-27 21:49:08,5.40,4.90,2.50,99.90,1018524,29,20011,-76
2021-11-27 21:49:39,5.57,5.07,2.50,99.90,1018866,29,20486,-76
2021-11-27 21:50:09,6.40,5.45,2.40,99.90,1018482,29,20019,-76
2021-11-27 21:50:40,5.55,5.05,2.50,99.90,1018331,29,20012,-76
2021-11-27 21:51:11,6.22,5.10,2.50,99.90,1016076,29,20378,-76
2021-11-27 21:51:42,6.63,5.45,2.50,99.90,1014626,29,20040,-76
2021-11-27 21:52:13,6.13,5.32,2.50,99.90,1015017,29,20094,-76
2021-11-27 21:52:43,8.98,5.47,2.50,99.90,1017447,29,20070,-77
2021-11-27 21:53:14,7.00,5.72,2.50,99.90,1017054,29,20459,-76
2021-11-27 21:53:45,7.55,5.50,2.50,99.90,1018336,29,20014,-76
2021-11-27 21:54:16,5.40,4.90,2.60,99.90,1018882,29,20034,-75
2021-11-27 21:54:47,5.40,4.90,2.60,99.90,1018060,29,20159,-75
2021-11-27 21:55:18,5.22,4.70,2.50,99.90,1018762,29,20016,-76
2021-11-27 21:55:48,5.47,4.97,2.60,99.90,1018288,29,20055,-75
2021-11-27 21:56:19,5.30,4.65,2.50,99.90,1018707,29,20046,-76
2021-11-27 21:56:50,5.63,5.13,2.60,99.90,1018351,29,20016,-77
2021-11-27 21:57:22,5.07,4.57,2.50,99.90,1018723,29,20042,-75
2021-11-27 21:57:52,6.15,5.55,2.60,99.90,1018032,29,20024,-76
2021-11-27 21:58:23,4.90,4.50,2.60,99.90,1018413,29,20020,-76
2021-11-27 21:58:54,7.00,5.35,2.60,99.90,1018584,29,20043,-75
2021-11-27 21:59:24,5.68,5.07,2.60,99.90,1018449,29,20016,-75
2021-11-27 21:59:55,4.85,4.40,2.60,99.90,1018478,29,20015,-76
2021-11-27 22:00:29,5.40,4.90,2.60,99.90,1018356,29,20387,-75
2021-11-27 22:01:00,5.55,5.05,2.50,99.90,1018455,29,20027,-75
2021-11-27 22:01:30,5.40,4.90,2.50,99.90,1018567,29,20024,-75
2021-11-27 22:02:01,5.82,5.22,2.50,99.90,1018185,29,20633,-75
2021-11-27 22:02:31,5.20,4.70,2.50,99.90,1018530,29,20206,-75
2021-11-27 22:03:04,5.20,4.70,2.50,99.90,1016158,29,20023,-75
2021-11-27 22:03:35,5.60,5.03,2.50,99.90,1018287,29,20130,-75
2021-11-27 22:04:06,5.95,4.93,2.60,99.90,1017799,29,20039,-77
2021-11-27 22:04:37,5.93,5.32,2.50,99.90,1018269,29,20111,-75
2021-11-27 22:05:08,6.63,5.40,2.60,99.90,1018478,29,20102,-75
2021-11-27 22:05:38,6.68,5.32,2.60,99.90,1018461,29,20027,-75
2021-11-27 22:06:09,5.63,5.13,2.60,99.90,1018198,29,20023,-75
2021-11-27 22:06:40,5.70,5.10,2.60,99.90,1018410,29,20071,-75
2021-11-27 22:07:11,6.28,5.60,2.60,99.90,1018627,29,20047,-75
2021-11-27 22:07:43,4.88,4.47,2.60,99.90,1018344,29,20027,-76
2021-11-27 22:08:14,5.13,4.72,2.60,99.90,1018496,29,20090,-75
2021-11-27 22:08:45,5.60,5.10,2.70,99.90,1018180,29,20521,-76
2021-11-27 22:09:16,5.68,5.18,2.60,99.90,1018775,29,20028,-77
2021-11-27 22:09:47,5.45,4.97,2.60,99.90,1017962,29,20043,-75
2021-11-27 22:10:19,5.15,4.70,2.70,99.90,1018693,29,20046,-76
2021-11-27 22:10:50,4.70,4.30,2.70,99.90,1018255,29,20078,-77
2021-11-27 22:11:21,5.28,4.65,2.70,99.90,1018711,29,20051,-75
2021-11-27 22:11:51,5.97,5.38,2.70,99.90,1018179,29,20020,-77
2021-11-27 22:12:23,4.80,4.32,2.70,99.90,1018372,29,20035,-77
2021-11-27 22:12:54,4.75,4.35,2.70,99.90,1018462,29,20031,-77
2021-11-27 22:13:24,4.85,4.20,2.80,99.90,1016590,29,20034,-76
2021-11-27 22:13:55,6.32,4.28,2.80,99.90,1018112,29,20098,-75
2021-11-27 22:14:26,5.70,5.20,2.70,99.90,1018119,29,20024,-75
2021-11-27 22:14:57,4.97,4.57,2.80,99.90,1018107,29,20028,-76
2021-11-27 22:15:27,5.32,4.80,2.70,99.90,1018563,29,20036,-76
2021-11-27 22:15:58,4.95,4.55,2.70,99.90,1018282,29,20420,-76
2021-11-27 22:16:30,5.47,4.38,2.70,99.90,1018513,29,20054,-75
2021-11-27 22:17:01,4.88,4.20,2.70,99.90,1018255,29,20118,-75
2021-11-27 22:17:32,6.57,4.50,2.70,99.90,1018754,29,20059,-76
2021-11-27 22:18:04,4.60,4.20,2.70,99.90,1018137,29,20023,-76
2021-11-27 22:18:34,4.45,4.05,2.70,99.90,1018807,29,20111,-75
2021-11-27 22:19:05,5.18,4.68,2.70,99.90,1018383,29,20011,-76
2021-11-27 22:19:37,4.60,4.20,2.70,99.90,1018439,29,20079,-75
2021-11-27 22:20:08,4.85,4.45,2.70,99.90,1017988,29,20581,-76
2021-11-27 22:20:42,5.25,4.75,2.70,99.90,1018262,29,20028,-75
2021-11-27 22:21:14,4.80,4.30,2.60,99.90,1018740,29,20019,-75
2021-11-27 22:21:44,5.25,4.85,2.60,99.90,1018490,29,20027,-76
2021-11-27 22:22:15,5.00,4.60,2.50,99.90,1018654,29,20058,-75
2021-11-27 22:22:47,4.53,4.22,2.50,99.90,1018028,29,20524,-76
2021-11-27 22:23:18,4.80,4.38,2.50,99.90,1017109,29,20024,-76
2021-11-27 22:23:51,5.53,4.97,2.50,99.90,1018545,29,20020,-76
2021-11-27 22:24:22,5.80,4.90,2.50,99.90,1018009,29,20031,-76
2021-11-27 22:24:53,5.60,5.10,2.40,99.90,1018411,29,20048,-75
2021-11-27 22:25:24,5.18,4.68,2.40,99.90,1018260,29,20113,-75
2021-11-27 22:25:55,5.22,4.72,2.40,99.90,1018038,29,20118,-75
2021-11-27 22:26:26,4.55,4.15,2.40,99.90,1018589,29,20091,-75
2021-11-27 22:26:57,5.82,5.22,2.30,99.90,1018481,29,20051,-75
2021-11-27 22:27:27,5.45,4.95,2.30,99.90,1018501,29,20020,-75
2021-11-27 22:27:58,6.47,5.88,2.30,99.90,1018156,29,20475,-76
2021-11-27 22:28:29,5.60,5.07,2.20,99.90,1018612,29,20459,-75
2021-11-27 22:29:00,5.65,5.07,2.20,99.90,1018398,29,20016,-76
2021-11-27 22:29:32,5.35,4.85,2.20,99.90,1018525,29,20087,-75
2021-11-27 22:30:04,4.70,4.30,2.30,99.90,1017881,29,20011,-75
2021-11-27 22:30:35,5.93,4.68,2.30,99.90,1018520,29,20489,-77
2021-11-27 22:31:06,4.85,4.45,2.40,99.90,1018230,29,20122,-75
2021-11-27 22:31:39,4.97,4.57,2.40,99.90,1018617,29,20396,-75
2021-11-27 22:32:10,5.10,4.70,2.40,99.90,1018352,29,20471,-75
2021-11-27 22:32:41,5.63,5.15,2.40,99.90,1018303,29,20012,-76
2021-11-27 22:33:11,5.43,4.93,2.40,99.90,1016765,29,20015,-75
2021-11-27 22:33:42,6.50,5.78,2.40,99.90,1018502,29,20210,-76
2021-11-27 22:34:13,6.78,6.07,2.40,99.90,1018493,29,20494,-75
2021-11-27 22:34:44,6.60,5.90,2.40,99.90,1018182,29,20088,-75
2021-11-27 22:35:15,6.45,5.85,2.40,99.90,1018788,29,20367,-75
2021-11-27 22:35:45,5.72,5.20,2.40,99.90,1018128,29,20016,-75
2021-11-27 22:36:16,6.13,5.53,2.40,99.90,1018571,29,20039,-75
2021-11-27 22:36:47,7.35,6.57,2.40,99.90,1018139,29,20071,-76
2021-11-27 22:37:18,5.50,5.00,2.40,99.90,1018615,29,20098,-75
2021-11-27 22:37:48,7.50,6.22,2.40,99.90,1018410,29,20044,-76
2021-11-27 22:38:20,5.65,5.07,2.40,99.90,1018665,29,20455,-75
2021-11-27 22:38:51,7.10,5.85,2.40,99.90,1018530,29,20024,-75
2021-11-27 22:39:22,6.57,5.82,2.40,99.90,1018722,29,20489,-75
2021-11-27 22:39:53,5.60,5.10,2.40,99.90,1018878,29,20113,-76
2021-11-27 22:40:24,7.07,5.18,2.40,99.90,1018403,29,20447,-76
2021-11-27 22:40:55,6.28,5.60,2.40,99.90,1018133,29,20396,-76
2021-11-27 22:41:26,6.25,5.32,2.40,99.90,1018286,29,20106,-77
2021-11-27 22:41:57,6.13,5.53,2.40,99.90,1018341,29,20516,-76
2021-11-27 22:42:28,6.25,5.15,2.50,99.90,1015155,29,20027,-76
2021-11-27 22:42:59,6.03,5.40,2.50,99.90,1014455,29,20032,-76
2021-11-27 22:43:29,6.25,5.05,2.50,99.90,1012959,29,20118,-76
2021-11-27 22:44:01,5.32,4.88,2.50,99.90,1014434,29,20035,-76
2021-11-27 22:44:33,4.55,4.25,2.60,99.90,1014578,29,20075,-76
2021-11-27 22:45:05,5.85,4.50,2.60,99.90,1014224,29,20510,-76
2021-11-27 22:45:36,4.72,4.32,2.60,99.90,1014822,29,20595,-76
2021-11-27 22:46:07,4.80,4.40,2.60,99.90,1015707,29,20016,-76
2021-11-27 22:46:38,4.78,4.20,2.60,99.90,1018107,29,20043,-76
2021-11-27 22:47:09,4.53,4.13,2.60,99.90,1017944,29,20456,-76
2021-11-27 22:47:39,4.20,3.80,2.60,99.90,1014462,29,20112,-77
2021-11-27 22:48:11,3.83,3.47,2.60,99.90,1017611,29,20023,-76
2021-11-27 22:48:42,4.00,3.70,2.60,99.90,1017931,29,20079,-76
2021-11-27 22:49:13,4.75,4.20,2.60,99.90,1018358,29,20039,-76
2021-11-27 22:49:44,4.35,4.03,2.60,99.90,1018274,29,20048,-76
2021-11-27 22:50:14,4.07,3.78,2.60,99.90,1018428,29,20019,-76
2021-11-27 22:50:48,5.40,4.05,2.60,99.90,1018139,29,20447,-76
2021-11-27 22:51:18,4.20,3.80,2.60,99.90,1018707,29,20063,-75
2021-11-27 22:51:50,3.80,3.50,2.60,99.90,1018339,29,20034,-76
2021-11-27 22:52:21,3.58,3.38,2.50,99.90,1018452,29,20079,-76
2021-11-27 22:52:52,3.90,3.55,2.60,99.90,1018364,29,20047,-75
2021-11-27 22:53:23,5.53,3.88,2.50,99.90,1016262,29,20023,-75
2021-11-27 22:53:54,3.95,3.55,2.50,99.90,1018306,29,20064,-76
2021-11-27 22:54:24,4.82,3.63,2.50,99.90,1017824,29,20543,-76
2021-11-27 22:54:55,4.05,3.65,2.50,99.90,1018266,29,20052,-76
2021-11-27 22:55:26,5.38,3.75,2.40,99.90,1018534,29,20019,-75
2021-11-27 22:55:58,4.38,3.97,2.40,99.90,1018333,29,20020,-76
2021-11-27 22:56:30,5.90,3.85,2.40,99.90,1017926,29,20064,-76
2021-11-27 22:57:00,3.80,3.50,2.30,99.90,1018187,29,20031,-76
2021-11-27 22:57:31,3.95,3.55,2.40,99.90,1018512,29,20039,-76
2021-11-27 22:58:02,4.50,3.72,2.40,99.90,1014510,29,20055,-76
2021-11-27 22:58:32,3.83,3.53,2.40,99.90,1014229,29,20028,-76
2021-11-27 22:59:03,4.85,3.65,2.40,99.90,1010448,29,20028,-75
2021-11-27 22:59:34,3.80,3.50,2.40,99.90,1011069,29,20020,-76
2021-11-27 23:00:24,4.40,3.97,2.40,99.90,1014038,29,20107,-76
2021-11-27 23:01:07,4.40,4.00,2.40,99.90,1014264,29,20027,-75
2021-11-27 23:01:40,3.80,3.60,2.40,99.90,1014540,29,20027,-76
2021-11-27 23:02:11,4.03,3.72,2.40,99.90,1014895,29,20483,-76
2021-11-27 23:02:42,3.60,3.30,2.40,99.90,1017989,29,20035,-76
2021-11-27 23:03:13,4.00,3.60,2.40,99.90,1018121,29,20008,-75
2021-11-27 23:03:45,4.07,3.78,2.40,99.90,1016516,29,20043,-75
2021-11-27 23:04:16,3.83,3.53,2.40,99.90,1018673,29,20111,-75
2021-11-27 23:04:47,4.10,3.80,2.40,99.90,1018203,29,20459,-75
2021-11-27 23:05:17,4.40,4.00,2.40,99.90,1018507,29,20024,-75
2021-11-27 23:05:48,3.83,3.47,2.40,99.90,1018217,29,20635,-75
2021-11-27 23:06:20,4.22,3.67,2.40,99.90,1018346,29,20025,-75
2021-11-27 23:06:51,4.38,3.97,2.40,99.90,1018265,29,20036,-75
2021-11-27 23:07:21,5.80,3.53,2.40,99.90,1018473,29,20111,-75
2021-11-27 23:07:52,4.53,4.13,2.40,99.90,1018398,29,20019,-75
2021-11-27 23:08:24,4.35,4.05,2.40,99.90,1017906,29,20040,-75
2021-11-27 23:08:56,4.07,3.70,2.40,99.90,1018207,29,20016,-75
2021-11-27 23:09:27,4.50,3.85,2.40,99.90,1018240,29,20031,-75
2021-11-27 23:09:57,4.22,3.92,2.40,99.90,1018377,29,20028,-75
2021-11-27 23:10:28,4.82,4.20,2.30,99.90,1018099,29,20514,-75
2021-11-27 23:11:02,4.40,4.00,2.30,99.90,1018356,29,20028,-76
2021-11-27 23:11:33,4.00,3.70,2.30,99.90,1018525,29,20020,-75
2021-11-27 23:12:04,3.97,3.67,2.30,99.90,1018193,29,20071,-76
2021-11-27 23:12:35,5.00,4.07,2.30,99.90,1018599,29,20044,-76
2021-11-27 23:13:05,4.45,4.05,2.30,99.90,1017923,29,20574,-76
2021-11-27 23:13:37,4.20,3.78,2.30,99.90,1016840,29,20064,-76
2021-11-27 23:14:08,4.38,4.07,2.30,99.90,1018159,29,20160,-75
2021-11-27 23:14:39,4.50,4.10,2.20,99.90,1016557,29,20211,-77
2021-11-27 23:15:10,5.00,4.53,2.30,99.90,1018131,29,20027,-75
2021-11-27 23:15:40,4.95,4.43,2.30,99.90,1017887,29,20475,-62
2021-11-27 23:16:14,4.45,4.05,2.20,99.90,1018214,29,20016,-61
2021-11-27 23:16:45,4.18,3.88,2.30,99.90,1017990,29,20035,-64
2021-11-27 23:17:15,4.70,4.30,2.30,99.90,1018528,29,20040,-63
2021-11-27 23:17:46,4.30,4.00,2.30,99.90,1017931,29,20054,-67
2021-11-27 23:18:17,4.80,4.35,2.20,99.90,1018648,29,20518,-61
2021-11-27 23:19:09,4.63,4.25,2.20,99.90,1018154,29,20044,-63
2021-11-27 23:20:00,4.63,4.22,2.20,99.90,1018327,29,20118,-61
2021-11-27 23:20:31,4.68,4.28,2.10,99.90,1018328,29,20047,-62
2021-11-27 23:21:03,4.22,3.92,2.10,99.90,1017924,29,20471,-62
2021-11-27 23:21:37,4.40,4.00,2.10,99.90,1018113,29,20035,-62
2021-11-27 23:22:07,4.07,3.67,2.10,99.90,1017896,29,20628,-62
2021-11-27 23:22:38,4.82,4.43,2.10,99.90,1018063,29,20110,-62
2021-11-27 23:23:11,4.90,4.47,2.10,99.90,1017870,29,20015,-62
2021-11-27 23:23:43,5.18,4.50,2.10,99.90,1016326,29,20391,-62
2021-11-27 23:24:15,4.93,4.47,2.10,99.90,1018655,29,20360,-63
2021-11-27 23:24:46,5.85,5.35,2.10,99.90,1017999,29,20027,-62
2021-11-27 23:25:20,12.82,10.85,2.10,99.90,1018598,29,20040,-62
2021-11-27 23:25:51,34.72,24.83,2.10,99.90,1021021,29,20049,-62
2021-11-27 23:26:24,31.85,22.77,2.10,99.90,1022247,28,20560,-65
2021-11-27 23:26:55,46.15,28.55,2.10,99.90,1022307,28,20031,-62
2021-11-27 23:27:26,94.10,54.65,2.10,99.90,1022106,28,20608,-62
2021-11-27 23:27:57,148.32,79.35,2.00,99.90,1022350,28,20027,-62
2021-11-27 23:28:28,161.38,84.05,2.00,99.90,1022228,28,20661,-62
2021-11-27 23:29:00,164.00,86.95,2.00,99.90,1020380,28,20106,-62
2021-11-27 23:29:31,135.63,71.53,2.00,99.90,1018526,29,20031,-73
2021-11-27 23:30:03,119.18,60.75,2.00,99.90,1017873,29,20111,-74
2021-11-27 23:30:35,73.07,39.28,2.00,99.90,1018574,29,20382,-73
2021-11-27 23:31:06,62.15,33.05,2.00,99.90,1016974,29,20028,-72
2021-11-27 23:31:37,52.95,28.83,1.90,99.90,1016415,29,20410,-72
2021-11-27 23:32:08,36.15,20.52,1.90,99.90,1017356,29,20486,-73
2021-11-27 23:32:39,34.97,19.52,1.90,99.90,1015371,29,20475,-76
2021-11-27 23:33:10,27.25,16.42,1.90,99.90,1015435,29,20459,-75
2021-11-27 23:33:41,27.25,16.70,1.90,99.90,1015181,29,20024,-75
2021-11-27 23:34:12,22.52,13.50,1.80,99.90,1014036,29,20036,-75
2021-11-27 23:34:44,16.70,11.45,1.90,99.90,1014307,29,20028,-72
2021-11-27 23:35:15,19.70,12.65,1.90,99.90,1014684,29,20512,-75
2021-11-27 23:35:45,23.38,13.00,1.90,99.90,1013828,29,20036,-74
2021-11-27 23:36:16,18.08,11.65,1.90,99.90,1014398,29,20389,-74
2021-11-27 23:36:47,13.27,9.35,1.90,99.90,1011948,29,20035,-75
2021-11-27 23:37:19,9.65,6.90,1.90,99.90,1014307,29,20069,-74
2021-11-27 23:37:49,9.65,7.55,1.90,99.90,1014239,29,20039,-75
2021-11-27 23:38:20,7.88,6.25,1.90,99.90,1014562,29,20043,-75
2021-11-27 23:38:51,9.63,7.55,1.90,99.90,1014607,29,20024,-75
2021-11-27 23:39:22,9.75,6.88,1.90,99.90,1015313,29,20035,-76
2021-11-27 23:39:53,8.27,6.47,1.90,99.90,1014399,29,20555,-74
2021-11-27 23:40:24,8.98,6.90,1.90,99.90,1014293,29,20017,-74
2021-11-27 23:40:55,7.68,6.53,1.90,99.90,1014388,29,20087,-75
2021-11-27 23:41:26,8.13,6.80,1.90,99.90,1016765,29,20459,-75
2021-11-27 23:41:57,7.35,6.00,1.90,99.90,1016004,29,20032,-75
2021-11-27 23:42:28,9.02,6.07,1.90,99.90,1015500,29,20097,-74
2021-11-27 23:42:59,6.20,5.60,1.90,99.90,1017111,29,20034,-74
2021-11-27 23:43:30,7.70,5.93,1.90,99.90,1014759,29,20023,-74
2021-11-27 23:44:00,6.88,6.18,1.90,99.90,1012449,29,20088,-73
2021-11-27 23:44:32,6.47,5.82,2.00,99.90,1017146,29,20076,-74
2021-11-27 23:45:05,6.60,5.80,1.90,99.90,1015703,29,20090,-73
2021-11-27 23:45:39,6.28,5.63,1.90,99.90,1014187,29,20103,-72
2021-11-27 23:46:14,6.70,5.82,1.90,99.90,1015423,29,20333,-74
2021-11-27 23:47:24,6.93,5.22,1.90,99.90,1027025,28,20441,-75
2021-11-27 23:47:59,7.00,6.00,1.90,99.90,1030057,28,20520,-73
2021-11-27 23:48:30,7.97,6.65,2.00,99.90,1030500,28,20478,-73
2021-11-27 23:49:04,7.03,6.07,1.90,99.90,1028074,28,20403,-72
2021-11-27 23:49:36,5.97,5.38,1.90,99.90,1022284,29,20030,-74
2021-11-27 23:50:07,8.25,6.28,1.90,99.90,1021892,29,20401,-73
2021-11-27 23:50:38,7.15,6.43,1.90,99.90,1022968,28,20023,-74
2021-11-27 23:51:12,6.30,5.43,1.90,99.90,1025528,28,20465,-75
2021-11-27 23:51:43,7.43,6.22,1.90,99.90,1030375,28,20135,-73
2021-11-27 23:52:14,8.15,5.95,1.90,99.90,1030278,28,20027,-72
2021-11-27 23:52:51,6.05,5.45,1.90,99.90,1029779,28,20049,-75
2021-11-27 23:53:22,6.43,5.00,1.90,99.90,1030261,28,20054,-73
2021-11-27 23:53:53,7.25,5.50,1.90,99.90,1028801,28,20038,-72
2021-11-27 23:54:24,5.65,5.15,1.90,99.90,1030110,28,20033,-74
2021-11-27 23:54:57,6.60,4.97,1.90,99.90,1030759,28,20504,-74
2021-11-27 23:55:31,5.47,4.80,1.90,99.90,1030371,28,20043,-75
2021-11-27 23:56:08,5.53,5.03,1.80,99.90,1030057,28,20113,-75
2021-11-27 23:56:43,5.72,5.13,1.80,99.90,1026632,28,20027,-74
2021-11-27 23:57:19,6.47,4.90,1.80,99.90,1026990,28,20399,-75
2021-11-27 23:57:50,5.22,4.72,1.80,99.90,1028518,28,20033,-75
2021-11-27 23:58:21,5.05,4.55,1.80,99.90,1030161,28,20057,-73
2021-11-27 23:58:53,5.60,4.97,1.80,99.90,1030451,28,20026,-73
2021-11-27 23:59:24,6.15,5.55,1.80,99.90,1030220,28,20022,-73
2021-11-27 23:59:55,6.00,5.43,1.80,99.90,1030539,28,20105,-73