2021-11-27 00:00:30,5.85,5.25,2.20,99.90,1032598,28,20034,-60
2021-11-27 00:01:00,7.32,5.90,2.20,99.90,1034740,28,20554,-60
2021-11-27 00:01:31,7.72,5.63,2.30,99.90,1031962,28,20025,-59
2021-11-27 00:02:03,6.47,5.18,2.30,99.90,1030514,28,20097,-60
2021-11-27 00:02:33,5.70,5.20,2.30,99.90,1033822,28,20104,-60
2021-11-27 00:03:05,6.18,5.60,2.30,99.90,1034334,28,20473,-60
2021-11-27 00:03:35,5.95,5.35,2.30,99.90,1031500,28,20102,-60
2021-11-27 00:04:07,6.05,5.55,2.30,99.90,1030620,28,20033,-60
2021-11-27 00:04:38,6.10,5.60,2.30,99.90,1033716,28,20022,-60
2021-11-27 00:05:09,6.22,5.63,2.30,99.90,1034546,28,20018,-59
2021-11-27 00:05:41,6.07,5.50,2.30,99.90,1033246,28,20050,-59
2021-11-27 00:06:11,6.38,5.10,2.30,99.90,1031032,28,20030,-59
2021-11-27 00:06:42,7.03,5.32,2.30,99.90,1034826,28,20445,-60
2021-11-27 00:07:13,6.25,5.72,2.30,99.90,1033394,28,20053,-60
2021-11-27 00:07:44,7.40,6.18,2.30,99.90,1035643,28,20072,-60
2021-11-27 00:08:18,6.00,5.13,2.30,99.90,1035833,28,20020,-59
2021-11-27 00:08:48,6.05,5.50,2.30,99.90,1037359,28,20457,-60
2021-11-27 00:09:19,6.30,5.70,2.30,99.90,1034341,28,20029,-59
2021-11-27 00:09:50,6.85,5.82,2.30,99.90,1030823,28,20058,-60
2021-11-27 00:10:27,6.20,5.65,2.30,99.90,1031907,28,20037,-59
2021-11-27 00:10:59,6.40,5.75,2.30,99.90,1038896,28,20005,-59
2021-11-27 00:11:30,6.57,5.88,2.30,99.90,1035141,28,20542,-60
2021-11-27 00:12:00,7.10,5.82,2.30,99.90,1035088,28,20010,-59
2021-11-27 00:12:31,6.45,5.75,2.30,99.90,1031306,28,20433,-60
2021-11-27 00:13:03,5.88,5.38,2.30,99.90,1030408,28,20010,-60
2021-11-27 00:13:34,6.47,5.88,2.30,99.90,1033831,28,20395,-60
2021-11-27 00:14:05,6.82,6.20,2.30,99.90,1034622,28,20038,-59
2021-11-27 00:14:36,6.60,6.00,2.30,99.90,1034548,28,20073,-60
2021-11-27 00:15:08,7.70,5.75,2.30,99.90,1038553,28,20155,-59
2021-11-27 00:15:40,6.32,5.70,2.30,99.90,1033842,28,20105,-60
2021-11-27 00:16:11,7.40,6.15,2.30,99.90,1034153,28,20468,-60
2021-11-27 00:16:42,8.23,6.47,2.30,99.90,1030556,28,20019,-60
2021-11-27 00:17:12,6.53,5.93,2.40,99.90,1030477,28,20011,-60
2021-11-27 00:17:43,6.40,5.80,2.30,99.90,1030901,28,20086,-60
2021-11-27 00:18:16,7.47,5.63,2.30,99.90,1030436,28,20492,-60
2021-11-27 00:18:47,6.80,6.10,2.30,99.90,1028721,28,20010,-60
2021-11-27 00:19:18,7.25,6.10,2.30,99.90,1030880,28,20085,-60
2021-11-27 00:19:49,5.90,5.40,2.30,99.90,1030477,28,20097,-60
2021-11-27 00:20:23,6.43,5.78,2.30,99.90,1030168,28,20030,-59
2021-11-27 00:21:01,7.15,6.10,2.30,99.90,1030644,28,20025,-60
2021-11-27 00:21:32,6.05,5.50,2.30,99.90,1030564,28,20031,-60
2021-11-27 00:22:03,6.18,5.57,2.30,99.90,1030412,28,20454,-60
2021-11-27 00:22:34,6.07,5.47,2.30,99.90,1033813,28,20076,-60
2021-11-27 00:23:05,7.97,6.18,2.30,99.90,1035011,28,20073,-60
2021-11-27 00:23:38,6.40,5.80,2.40,99.90,1030960,28,20021,-60
2021-11-27 00:24:09,6.47,5.78,2.40,99.90,1030610,28,20026,-60
2021-11-27 00:24:39,8.95,5.60,2.40,99.90,1034569,28,20014,-60
2021-11-27 00:25:11,6.65,5.53,2.40,99.90,1030896,28,20076,-60
2021-11-27 00:25:42,5.95,5.30,2.40,99.90,1034252,28,20428,-60
2021-11-27 00:26:15,6.68,5.60,2.40,99.90,1031996,28,20060,-59
2021-11-27 00:26:45,6.05,5.53,2.40,99.90,1030540,28,20015,-60
2021-11-27 00:27:16,7.15,5.47,2.40,99.90,1031321,28,20053,-60
2021-11-27 00:27:48,6.43,5.82,2.40,99.90,1034861,28,20025,-60
2021-11-27 00:28:19,6.05,5.55,2.40,99.90,1033276,28,20012,-60
2021-11-27 00:28:50,5.72,5.22,2.40,99.90,1030885,28,20021,-60
2021-11-27 00:29:22,6.38,5.65,2.30,99.90,1031944,28,20014,-60
2021-11-27 00:29:53,7.82,6.18,2.40,99.90,1034489,28,20049,-60
2021-11-27 00:30:27,6.03,5.43,2.40,99.90,1032773,28,20030,-59
2021-11-27 00:31:04,5.93,5.10,2.40,99.90,1030928,28,20053,-60
2021-11-27 00:31:39,6.13,5.47,2.40,99.90,1033970,28,20010,-60
2021-11-27 00:32:09,5.63,5.13,2.40,99.90,1034236,28,20437,-60
2021-11-27 00:32:41,6.57,5.53,2.40,99.90,1030739,28,20057,-60
2021-11-27 00:33:11,5.55,5.05,2.40,99.90,1030863,28,20114,-60
2021-11-27 00:33:43,6.82,4.97,2.40,99.90,1034548,28,20381,-60
2021-11-27 00:34:15,6.18,5.55,2.40,99.90,1034139,28,20056,-60
2021-11-27 00:34:46,5.72,5.22,2.30,99.90,1030851,28,20038,-60
2021-11-27 00:35:19,6.05,5.43,2.30,99.90,1030948,28,20030,-60
2021-11-27 00:35:50,5.63,5.13,2.30,99.90,1034616,28,20022,-59
2021-11-27 00:36:23,6.60,5.75,2.30,99.90,1033323,28,20017,-60
2021-11-27 00:36:53,5.50,5.03,2.30,99.90,1030516,28,20054,-59
2021-11-27 00:37:24,5.97,5.47,2.30,99.90,1032144,28,20570,-59
2021-11-27 00:37:57,5.28,4.80,2.30,99.90,1034932,28,20026,-59
2021-11-27 00:38:28,6.93,5.00,2.30,99.90,1031918,28,20019,-60
2021-11-27 00:38:59,6.32,5.13,2.30,99.90,1030754,28,20123,-60
2021-11-27 00:39:29,6.25,5.68,2.30,99.90,1033090,28,20049,-59
2021-11-27 00:40:01,5.53,4.90,2.30,99.90,1033734,28,20121,-59
2021-11-27 00:40:32,5.93,5.10,2.30,99.90,1034407,28,20109,-59
2021-11-27 00:41:04,5.55,5.05,2.30,99.90,1038625,28,20013,-59
2021-11-27 00:41:35,7.03,4.70,2.30,99.90,1034288,28,20092,-59
2021-11-27 00:42:06,5.00,4.55,2.30,99.90,1036349,28,20103,-59
2021-11-27 00:42:36,5.30,4.80,2.30,99.90,1034005,28,20026,-59
2021-11-27 00:43:09,5.57,5.07,2.20,99.90,1034642,28,20037,-60
2021-11-27 00:43:41,5.40,4.90,2.20,99.90,1034514,28,20104,-58
2021-11-27 00:44:12,5.32,4.75,2.20,99.90,1034330,28,20029,-58
2021-11-27 00:44:42,5.65,4.80,2.20,99.90,1030512,28,20494,-58
2021-11-27 00:45:16,5.63,5.13,2.20,99.90,1030866,28,20034,-59
2021-11-27 00:45:49,5.75,5.18,2.20,99.90,1030903,28,20114,-58
2021-11-27 00:46:21,7.57,5.45,2.20,99.90,1033874,28,20063,-59
2021-11-27 00:46:52,5.30,4.80,2.20,99.90,1034903,28,20096,-59
2021-11-27 00:47:22,5.28,4.78,2.20,99.90,1032788,28,20091,-59
2021-11-27 00:47:56,5.60,5.03,2.20,99.90,1030426,28,20027,-59
2021-11-27 00:48:27,5.05,4.57,2.20,99.90,1032672,28,20049,-59
2021-11-27 00:48:58,5.15,4.50,2.20,99.90,1034629,28,20034,-59
2021-11-27 00:49:28,4.45,4.05,2.20,99.90,1031979,28,20137,-59
2021-11-27 00:49:59,5.50,4.35,2.20,99.90,1030828,28,20379,-59
2021-11-27 00:50:33,4.50,4.10,2.20,99.90,1032795,28,20371,-59
2021-11-27 00:51:12,5.80,5.30,2.20,99.90,1034484,28,20121,-60
2021-11-27 00:51:43,6.18,4.68,2.20,99.90,1030407,28,20025,-59
2021-11-27 00:52:13,5.68,5.07,2.20,99.90,1030984,28,20057,-59
2021-11-27 00:52:44,5.15,4.68,2.20,99.90,1034467,28,20369,-59
2021-11-27 00:53:15,4.88,4.38,2.20,99.90,1033816,28,20018,-59
2021-11-27 00:53:46,5.35,4.85,2.20,99.90,1030875,28,20018,-59
2021-11-27 00:54:21,5.53,4.72,2.20,99.90,1032085,28,20041,-59
2021-11-27 00:54:52,5.20,4.70,2.20,99.90,1034557,28,20052,-59
2021-11-27 00:55:22,5.85,4.60,2.20,99.90,1033105,28,20385,-59
2021-11-27 00:55:53,5.13,4.63,2.20,99.90,1030533,28,20105,-60
2021-11-27 00:56:25,4.90,4.50,2.20,99.90,1032058,28,20287,-60
2021-11-27 00:56:56,5.10,4.60,2.20,99.90,1033592,28,20053,-59
2021-11-27 00:57:27,6.57,5.25,2.20,99.90,1019103,28,20560,-60
2021-11-27 00:57:58,6.38,5.28,2.10,99.90,1038761,28,20036,-60
2021-11-27 00:58:29,5.18,4.50,2.20,99.90,1030261,28,21184,-59
2021-11-27 00:58:59,5.60,4.45,2.10,99.90,1031899,28,20018,-59
2021-11-27 00:59:30,5.03,4.63,2.20,99.90,1030935,28,20021,-59
2021-11-27 01:00:04,5.40,4.65,2.20,99.90,1030260,28,20023,-60
2021-11-27 01:00:40,6.13,4.95,2.20,99.90,1033429,28,20353,-60
2021-11-27 01:01:16,5.07,4.68,2.20,99.90,1032272,28,20107,-59
2021-11-27 01:01:47,5.00,4.50,2.20,99.90,1034102,28,20014,-60
2021-11-27 01:02:18,6.00,4.90,2.20,99.90,1031253,28,20481,-60
2021-11-27 01:02:49,4.63,4.15,2.20,99.90,1034502,28,20080,-59
2021-11-27 01:03:25,4.53,4.13,2.10,99.90,1033232,28,20535,-60
2021-11-27 01:03:55,6.35,4.82,2.20,99.90,1030639,28,20034,-60
2021-11-27 01:04:26,3.90,3.60,2.10,99.90,1032254,28,20018,-60
2021-11-27 01:04:57,4.90,4.50,2.10,99.90,1034554,28,20025,-60
2021-11-27 01:05:30,4.78,4.22,2.20,99.90,1032332,28,20027,-60
2021-11-27 01:06:04,4.65,4.30,2.20,99.90,1030402,28,20073,-60
2021-11-27 01:06:34,5.03,4.45,2.10,99.90,1033341,28,20196,-60
2021-11-27 01:07:06,5.57,4.25,2.20,99.90,1032828,28,20025,-60
2021-11-27 01:07:38,4.90,4.50,2.20,99.90,1025595,28,20160,-60
2021-11-27 01:08:10,5.60,4.47,2.20,99.90,1025225,28,20022,-60
2021-11-27 01:08:41,5.15,4.75,2.20,99.90,1029563,28,20022,-60
2021-11-27 01:09:14,4.63,4.22,2.20,99.90,1034061,28,20068,-60
2021-11-27 01:09:45,5.13,4.63,2.20,99.90,1030472,28,20371,-60
2021-11-27 01:10:21,5.05,4.55,2.20,99.90,1031016,28,20045,-60
2021-11-27 01:10:57,5.88,4.68,2.20,99.90,1034909,28,20014,-60
2021-11-27 01:11:33,4.65,4.22,2.20,99.90,1033344,28,20029,-60
2021-11-27 01:12:05,5.05,4.55,2.20,99.90,1034324,28,20414,-60
2021-11-27 01:12:35,4.70,4.28,2.30,99.90,1030689,28,20023,-60
2021-11-27 01:13:07,4.88,4.47,2.20,99.90,1030844,28,20493,-60
2021-11-27 01:13:39,4.38,3.97,2.30,99.90,1033815,28,20025,-60
2021-11-27 01:14:13,4.43,3.95,2.30,99.90,1034003,28,20397,-60
2021-11-27 01:14:44,5.18,4.68,2.30,99.90,1032998,28,20027,-60
2021-11-27 01:15:19,4.65,4.35,2.30,99.90,1034007,28,20466,-60
2021-11-27 01:15:50,4.80,4.43,2.30,99.90,1034432,28,20018,-60
2021-11-27 01:16:24,4.38,3.97,2.30,99.90,1032894,28,20234,-60
2021-11-27 01:17:00,4.43,4.03,2.30,99.90,1030589,28,20015,-60
2021-11-27 01:17:30,5.53,4.38,2.30,99.90,1027903,28,20096,-60
2021-11-27 01:18:03,4.55,4.15,2.30,99.90,1029220,28,20010,-59
2021-11-27 01:18:34,4.15,3.85,2.30,99.90,1026282,28,20061,-60
2021-11-27 01:19:07,4.18,3.83,2.30,99.90,1030390,28,20018,-59
2021-11-27 01:19:39,4.68,4.28,2.30,99.90,1030294,28,20062,-59
2021-11-27 01:20:12,4.35,3.95,2.30,99.90,1030068,28,20015,-60
2021-11-27 01:20:50,4.35,3.97,2.30,99.90,1034668,28,20037,-59
2021-11-27 01:21:24,4.90,4.40,2.30,99.90,1033089,28,20398,-60
2021-11-27 01:21:59,4.40,4.00,2.30,99.90,1030621,28,20530,-59
2021-11-27 01:22:30,4.60,4.20,2.40,99.90,1032743,28,20022,-59
2021-11-27 01:23:00,4.25,3.95,2.30,99.90,1034601,28,20681,-60
2021-11-27 01:23:31,3.85,3.55,2.30,99.90,1031815,28,20132,-59
2021-11-27 01:24:05,4.97,4.50,2.30,99.90,1030308,28,20022,-59
2021-11-27 01:24:37,4.47,3.90,2.30,99.90,1033719,28,20057,-60
2021-11-27 01:25:09,4.78,4.32,2.30,99.90,1035009,28,20022,-60
2021-11-27 01:25:41,4.43,4.03,2.30,99.90,1031299,28,20033,-60
2021-11-27 01:26:12,4.75,4.25,2.30,99.90,1031091,28,20068,-60
2021-11-27 01:26:43,4.40,3.95,2.30,99.90,1031492,28,20014,-60
2021-11-27 01:27:14,4.35,3.95,2.30,99.90,1024137,28,20019,-59
2021-11-27 01:27:45,5.32,3.97,2.30,99.90,1035386,28,20166,-60
2021-11-27 01:28:17,4.57,4.18,2.30,99.90,1030486,28,20025,-60
2021-11-27 01:28:48,4.18,3.80,2.30,99.90,1025988,28,20433,-59
2021-11-27 01:29:19,4.50,4.20,2.30,99.90,1032280,28,20030,-59
2021-11-27 01:29:50,6.35,4.38,2.30,99.90,1035443,28,20026,-59
2021-11-27 01:30:21,4.30,4.00,2.30,99.90,1033017,28,20034,-59
2021-11-27 01:30:55,3.92,3.63,2.30,99.90,1031270,28,20584,-59
2021-11-27 01:31:27,3.97,3.67,2.30,99.90,1033024,28,20391,-60
2021-11-27 01:31:57,4.65,3.80,2.30,99.90,1033900,28,20466,-60
2021-11-27 01:32:28,4.60,4.20,2.30,99.90,1033562,28,20041,-60
2021-11-27 01:32:59,4.63,4.20,2.30,99.90,1035440,28,20476,-59
2021-11-27 01:33:32,4.07,3.78,2.30,99.90,1032355,28,20033,-60
2021-11-27 01:34:05,4.45,4.05,2.30,99.90,1031266,28,20018,-60
2021-11-27 01:34:36,4.30,4.00,2.30,99.90,1034607,28,20022,-60
2021-11-27 01:35:07,4.30,3.90,2.30,99.90,1035201,28,20029,-60
2021-11-27 01:35:37,4.45,4.05,2.30,99.90,1031493,28,20224,-60
2021-11-27 01:36:08,4.53,4.13,2.20,99.90,1031244,28,20015,-59
2021-11-27 01:36:39,4.00,3.70,2.30,99.90,1034693,28,20076,-59
2021-11-27 01:37:10,4.03,3.72,2.30,99.90,1032324,28,20026,-60
2021-11-27 01:37:41,4.40,4.00,2.30,99.90,1029536,28,20506,-59
2021-11-27 01:38:11,3.92,3.60,2.20,99.90,1025922,28,20019,-60
2021-11-27 01:38:43,3.75,3.50,2.20,99.90,1030517,28,20492,-60
2021-11-27 01:39:14,4.22,3.83,2.20,99.90,1034452,28,20094,-59
2021-11-27 01:39:45,3.97,3.67,2.20,99.90,1031444,28,20026,-61
2021-11-27 01:40:21,4.13,3.83,2.20,99.90,1031606,28,20623,-60
2021-11-27 01:40:54,4.22,3.90,2.20,99.90,1035213,28,20113,-59
2021-11-27 01:41:25,4.30,4.00,2.20,99.90,1032956,28,20108,-59
2021-11-27 01:41:56,4.32,3.97,2.20,99.90,1031395,28,20471,-60
2021-11-27 01:42:26,3.95,3.65,2.20,99.90,1033025,28,20034,-59
2021-11-27 01:42:57,4.00,3.70,2.20,99.90,1035201,28,20255,-59
2021-11-27 01:43:29,4.50,4.20,2.20,99.90,1032941,28,20066,-60
2021-11-27 01:44:00,3.90,3.60,2.20,99.90,1030922,28,20021,-59
2021-11-27 01:44:31,4.40,4.10,2.20,99.90,1033667,28,20250,-60
2021-11-27 01:45:04,4.45,4.10,2.20,99.90,1035489,28,20374,-60
2021-11-27 01:45:35,4.53,4.20,2.20,99.90,1031688,28,20034,-60
2021-11-27 01:46:06,4.15,3.85,2.20,99.90,1031161,28,20113,-59
2021-11-27 01:46:38,4.38,3.90,2.20,99.90,1035082,28,20057,-60
2021-11-27 01:47:09,4.50,4.10,2.20,99.90,1032898,28,20076,-60
2021-11-27 01:47:50,4.43,3.75,2.20,99.90,1029922,28,20478,-59
2021-11-27 01:48:23,4.43,4.03,2.20,99.90,1033083,28,20040,-60
2021-11-27 01:48:53,4.78,4.38,2.20,99.90,1035224,28,20040,-60
2021-11-27 01:49:26,5.03,4.20,2.20,99.90,1034703,28,20045,-60
2021-11-27 01:49:57,4.35,3.95,2.20,99.90,1034777,28,20025,-59
2021-11-27 01:50:32,3.60,3.30,2.20,99.90,1035161,28,20171,-59
2021-11-27 01:51:07,5.22,4.30,2.20,99.90,1035293,28,20097,-60
2021-11-27 01:51:39,4.38,3.97,2.10,99.90,1034763,28,20022,-59
2021-11-27 01:52:10,4.82,4.07,2.20,99.90,1034576,28,20049,-60
2021-11-27 01:52:41,5.20,3.92,2.10,99.90,1031413,28,20382,-60
2021-11-27 01:53:12,4.10,3.80,2.10,99.90,1030870,28,20014,-59
2021-11-27 01:53:48,3.72,3.50,2.10,99.90,1031064,28,20013,-60
2021-11-27 01:54:19,3.90,3.60,2.20,99.90,1035574,28,20576,-60
2021-11-27 01:54:49,4.53,4.13,2.10,99.90,1035350,28,20010,-59
2021-11-27 01:55:21,4.15,3.75,2.10,99.90,1033393,28,20532,-61
2021-11-27 01:55:56,5.20,4.20,2.10,99.90,1031274,28,20018,-60
2021-11-27 01:56:30,4.13,3.83,2.10,99.90,1033175,28,20397,-60
2021-11-27 01:57:04,4.05,3.75,2.10,99.90,1033326,28,20044,-60
2021-11-27 01:57:34,4.22,3.20,2.10,99.90,1025942,28,20014,-60
2021-11-27 01:58:05,5.13,3.78,2.20,99.90,1026156,28,20560,-60
2021-11-27 01:58:37,3.80,3.50,2.10,99.90,1029105,28,20014,-60
2021-11-27 01:59:08,3.67,3.30,2.10,99.90,1035104,28,20265,-60
2021-11-27 01:59:41,3.78,3.47,2.10,99.90,1032692,28,20077,-59
2021-11-27 02:00:16,3.70,3.40,2.10,99.90,1033343,28,20060,-60
2021-11-27 02:00:51,4.18,3.88,2.10,99.90,1033015,28,20474,-59
2021-11-27 02:01:26,3.78,3.47,2.10,99.90,1034919,28,20014,-60
2021-11-27 02:01:57,4.50,3.65,2.10,99.90,1034040,28,20018,-60
2021-11-27 02:02:28,4.00,3.60,2.10,99.90,1031420,28,20069,-60
2021-11-27 02:02:59,4.13,3.75,2.10,99.90,1031033,28,20073,-61
2021-11-27 02:03:30,4.55,3.63,2.10,99.90,1031235,28,20019,-60
2021-11-27 02:04:03,3.90,3.58,2.10,99.90,1030936,28,20034,-60
2021-11-27 02:04:34,4.03,3.67,2.10,99.90,1032088,28,20125,-60
2021-11-27 02:05:06,4.20,3.85,2.20,99.90,1034538,28,20025,-60
2021-11-27 02:05:37,4.03,3.72,2.10,99.90,1034318,28,20026,-59
2021-11-27 02:06:09,3.38,3.08,2.10,99.90,1030816,28,20045,-60
2021-11-27 02:06:42,3.00,2.80,2.10,99.90,1031440,28,20478,-59
2021-11-27 02:07:15,3.65,3.35,2.20,99.90,1024325,28,20014,-59
2021-11-27 02:07:48,4.30,3.90,2.20,99.90,1033250,28,20018,-60
2021-11-27 02:08:19,3.95,3.53,2.20,99.90,1033349,28,20033,-60
2021-11-27 02:08:51,6.20,3.70,2.20,99.90,1026258,28,20023,-60
2021-11-27 02:09:26,3.60,3.30,2.20,99.90,1032315,28,20492,-60
2021-11-27 02:09:56,3.55,3.25,2.20,99.90,1034898,28,20385,-60
2021-11-27 02:10:28,3.53,3.30,2.20,99.90,1032843,28,20196,-60
2021-11-27 02:10:59,3.33,3.13,2.20,99.90,1031244,28,20066,-61
2021-11-27 02:11:32,3.35,3.03,2.20,99.90,1033287,28,20482,-61
2021-11-27 02:12:08,4.20,3.83,2.20,99.90,1035012,28,20049,-60
2021-11-27 02:12:40,3.55,3.25,2.20,99.90,1031495,28,20026,-60
2021-11-27 02:13:11,3.78,3.47,2.20,99.90,1030659,28,20029,-60
2021-11-27 02:13:42,4.40,3.95,2.20,99.90,1034544,28,20022,-61
2021-11-27 02:14:13,3.95,3.35,2.20,99.90,1034472,28,20046,-60
2021-11-27 02:14:43,3.67,3.38,2.20,99.90,1030714,28,20019,-60
2021-11-27 02:15:15,4.95,3.38,2.20,99.90,1031196,28,20022,-60
2021-11-27 02:15:46,3.65,3.33,2.20,99.90,1035413,28,20029,-60
2021-11-27 02:16:17,3.53,3.25,2.20,99.90,1033925,28,20029,-60
2021-11-27 02:16:49,3.30,3.00,2.10,99.90,1031226,28,20037,-60
2021-11-27 02:17:20,3.65,3.35,2.20,99.90,1025146,28,20510,-60
2021-11-27 02:17:50,3.70,3.40,2.20,99.90,1029794,28,20018,-60
2021-11-27 02:18:21,4.05,3.67,2.20,99.90,1031922,28,20038,-61
2021-11-27 02:18:52,3.75,3.45,2.10,99.90,1027704,28,20025,-60
2021-11-27 02:19:23,4.22,3.63,2.20,99.90,1031400,28,20018,-60
2021-11-27 02:19:53,3.97,3.45,2.20,99.90,1031267,28,20026,-60
2021-11-27 02:20:25,3.50,3.20,2.20,99.90,1032228,28,20076,-60
2021-11-27 02:21:02,3.60,3.30,2.20,99.90,1031592,28,20057,-60
2021-11-27 02:21:33,3.10,2.90,2.10,99.90,1034788,28,20321,-60
2021-11-27 02:22:04,3.40,3.10,2.10,99.90,1033387,28,20058,-60
2021-11-27 02:22:36,3.60,3.30,2.20,99.90,1034944,28,20026,-60
2021-11-27 02:23:08,5.32,3.25,2.10,99.90,1033233,28,20080,-60
2021-11-27 02:23:39,3.80,3.40,2.10,99.90,1034081,28,20024,-60
2021-11-27 02:24:14,3.80,3.50,2.10,99.90,1030456,28,20015,-59
2021-11-27 02:24:46,3.92,3.63,2.10,99.90,1030720,28,20030,-59
2021-11-27 02:25:19,4.07,3.70,2.10,99.90,1034182,28,20105,-59
2021-11-27 02:25:50,3.55,3.20,2.10,99.90,1035090,28,20030,-60
2021-11-27 02:26:26,3.17,2.90,2.10,99.90,1034798,28,20537,-60
2021-11-27 02:26:57,4.68,2.83,2.10,99.90,1035068,28,20024,-59
2021-11-27 02:27:28,3.13,2.92,2.10,99.90,1028260,28,20470,-59
2021-11-27 02:28:00,4.07,2.90,2.10,99.90,1029472,28,20104,-60
2021-11-27 02:28:33,3.85,3.22,2.10,99.90,1029070,28,20474,-59
2021-11-27 02:29:11,3.28,2.80,2.10,99.90,1034947,28,20429,-59
2021-11-27 02:29:43,3.08,2.88,2.00,99.90,1035312,28,20017,-60
2021-11-27 02:30:16,3.13,2.83,2.10,99.90,1034740,28,20022,-59
2021-11-27 02:30:46,3.50,3.20,2.00,99.90,1034897,28,20102,-60
2021-11-27 02:31:19,3.25,2.90,2.00,99.90,1035397,28,20018,-60
2021-11-27 02:31:50,3.65,2.97,2.00,99.90,1034971,28,20014,-60
2021-11-27 02:32:21,3.00,2.80,2.00,99.90,1032597,28,20042,-60
2021-11-27 02:32:52,4.03,3.50,2.00,99.90,1035293,28,20025,-60
2021-11-27 02:33:23,2.95,2.75,2.00,99.90,1034943,28,20028,-60
2021-11-27 02:33:55,3.13,2.90,2.00,99.90,1034844,28,20025,-59
2021-11-27 02:34:27,2.88,2.63,2.00,99.90,1034310,28,20386,-59
2021-11-27 02:34:58,3.35,3.05,2.00,99.90,1035315,28,20018,-58
2021-11-27 02:35:29,2.75,2.55,2.00,99.90,1033432,28,20045,-59
2021-11-27 02:36:00,3.40,3.10,2.00,99.90,1033406,28,20509,-59
2021-11-27 02:36:31,2.90,2.45,2.00,99.90,1036580,28,20009,-59
2021-11-27 02:37:05,3.33,2.72,2.00,99.90,1033364,28,20010,-59
2021-11-27 02:37:36,2.95,2.75,2.00,99.90,1033799,28,20429,-59
2021-11-27 02:38:07,2.20,2.10,2.00,99.90,1035020,28,20033,-59
2021-11-27 02:38:39,2.90,2.70,2.00,99.90,1035037,28,20097,-59
2021-11-27 02:39:11,3.10,2.90,2.00,99.90,1035498,28,20026,-59
2021-11-27 02:39:41,2.85,2.67,2.00,99.90,1034055,28,20025,-58
2021-11-27 02:40:13,3.53,3.28,2.00,99.90,1033571,28,20500,-60
2021-11-27 02:40:44,3.38,3.10,2.00,99.90,1029383,28,20030,-59
2021-11-27 02:41:15,3.25,2.95,2.00,99.90,1028863,28,20010,-60
2021-11-27 02:41:48,3.15,2.85,2.00,99.90,1032980,28,20387,-59
2021-11-27 02:42:20,3.40,3.20,2.00,99.90,1035350,28,20466,-60
2021-11-27 02:42:50,3.05,2.85,2.00,99.90,1034354,28,20021,-60
2021-11-27 02:43:21,2.67,2.47,2.00,99.90,1032867,28,20488,-59
2021-11-27 02:43:53,3.45,2.95,2.00,99.90,1034944,28,20393,-58
2021-11-27 02:44:26,3.00,2.78,2.00,99.90,1026639,28,20022,-60
2021-11-27 02:44:57,5.75,4.28,2.00,99.90,1034845,28,20010,-59
2021-11-27 02:45:28,3.58,3.20,2.00,99.90,1030041,28,20025,-59
2021-11-27 02:45:59,3.20,2.90,2.00,99.90,1028755,28,20010,-59
2021-11-27 02:46:29,3.30,3.00,2.00,99.90,1030993,28,20595,-59
2021-11-27 02:47:01,3.20,2.90,2.00,99.90,1031162,28,20015,-59
2021-11-27 02:47:32,2.90,2.70,2.00,99.90,1032516,28,20050,-60
2021-11-27 02:48:03,2.83,2.63,2.00,99.90,1033411,28,20029,-59
2021-11-27 02:48:33,2.90,2.70,2.00,99.90,1035012,28,20540,-59
2021-11-27 02:49:06,3.88,2.60,2.00,99.90,1034850,28,20087,-59
2021-11-27 02:49:36,2.60,2.40,2.00,99.90,1034651,28,20014,-58
2021-11-27 02:50:08,2.80,2.60,2.00,99.90,1034707,28,20060,-59
2021-11-27 02:50:39,2.70,2.50,2.10,99.90,1032805,28,20045,-59
2021-11-27 02:51:10,2.92,2.63,2.10,99.90,1029089,28,20572,-58
2021-11-27 02:51:41,3.25,2.55,2.10,99.90,1032253,28,20019,-59
2021-11-27 02:52:11,2.67,2.47,2.10,99.90,1034469,28,20022,-59
2021-11-27 02:52:43,2.35,2.15,2.10,99.90,1032140,28,20026,-59
2021-11-27 02:53:15,2.50,2.30,2.10,99.90,1030491,28,20478,-59
2021-11-27 02:53:47,2.78,2.58,2.10,99.90,1030524,28,20018,-59
2021-11-27 02:54:17,2.95,2.75,2.10,99.90,1030770,28,20061,-59
2021-11-27 02:54:48,2.60,2.40,2.10,99.90,1030133,28,20015,-61
2021-11-27 02:55:19,2.30,2.20,2.10,99.90,1030591,28,20037,-61
2021-11-27 02:55:49,2.38,2.20,2.10,99.90,1030523,28,20478,-62
2021-11-27 02:56:20,2.58,2.38,2.10,99.90,1030392,28,20014,-62
2021-11-27 02:56:51,2.40,2.20,2.10,99.90,1031831,28,20405,-61
2021-11-27 02:57:22,2.65,2.47,2.10,99.90,1030477,28,20025,-61
2021-11-27 02:57:52,2.38,2.17,2.10,99.90,1030518,28,20239,-61
2021-11-27 02:58:23,2.70,2.50,2.10,99.90,1030678,28,20471,-61
2021-11-27 02:58:54,2.95,2.58,2.10,99.90,1030388,28,20089,-62
2021-11-27 02:59:28,2.75,2.55,2.10,99.90,1030809,28,20018,-62
2021-11-27 03:00:01,2.88,2.67,2.10,99.90,1030778,28,20278,-62
2021-11-27 03:00:31,2.63,2.42,2.10,99.90,1031376,28,20120,-62
2021-11-27 03:01:06,2.33,2.13,2.10,99.90,1030557,28,20064,-62
2021-11-27 03:01:37,2.72,2.50,2.10,99.90,1030858,28,20042,-62
2021-11-27 03:02:08,2.42,2.22,2.10,99.90,1030324,28,20427,-62
2021-11-27 03:02:39,3.30,2.42,2.10,99.90,1030421,28,20277,-62
2021-11-27 03:03:11,2.45,2.30,2.10,99.90,1030804,28,20014,-61
2021-11-27 03:03:41,2.50,2.30,2.10,99.90,1030233,28,20371,-61
2021-11-27 03:04:13,2.50,2.30,2.10,99.90,1030602,28,20329,-61
2021-11-27 03:04:49,2.55,2.20,2.20,99.90,1030643,28,20033,-61
2021-11-27 03:05:20,3.03,2.83,2.20,99.90,1031082,28,20092,-61
2021-11-27 03:05:52,2.83,2.13,2.10,99.90,1034399,28,20049,-61
2021-11-27 03:06:22,3.05,2.58,2.20,99.90,1035139,28,20018,-62
2021-11-27 03:06:54,2.72,2.50,2.20,99.90,1034438,28,20014,-61
2021-11-27 03:07:24,2.80,2.58,2.20,99.90,1034730,28,20022,-62
2021-11-27 03:07:55,2.53,2.33,2.10,99.90,1035176,28,20435,-61
2021-11-27 03:08:26,2.28,2.17,2.20,99.90,1034711,28,20011,-61
2021-11-27 03:08:57,2.40,2.15,2.20,99.90,1035070,28,20014,-61
2021-11-27 03:09:29,2.72,2.53,2.20,99.90,1035047,28,20037,-61
2021-11-27 03:10:00,3.22,2.33,2.20,99.90,1034250,28,20022,-61
2021-11-27 03:10:30,2.60,2.40,2.20,99.90,1033943,28,20482,-61
2021-11-27 03:11:02,2.30,2.13,2.20,99.90,1034479,28,20018,-61
2021-11-27 03:11:34,2.20,2.10,2.20,99.90,1034470,28,20021,-61
2021-11-27 03:12:05,4.15,2.60,2.20,99.90,1035179,28,20097,-62
2021-11-27 03:12:36,2.08,1.98,2.20,99.90,1034769,28,20017,-62
2021-11-27 03:13:07,2.55,2.35,2.20,99.90,1034835,28,20013,-62
2021-11-27 03:13:39,2.35,2.15,2.30,99.90,1035108,28,20045,-62
2021-11-27 03:14:10,3.78,2.00,2.30,99.90,1034750,28,20018,-63
2021-11-27 03:14:41,2.33,2.13,2.30,99.90,1034109,28,20045,-60
2021-11-27 03:15:13,2.42,2.15,2.30,99.90,1035176,28,20462,-60
2021-11-27 03:15:44,2.65,2.25,2.30,99.90,1034725,28,20014,-60
2021-11-27 03:16:15,2.42,2.22,2.30,99.90,1034902,28,20126,-61
2021-11-27 03:16:47,2.70,2.47,2.20,99.90,1035113,28,20033,-60
2021-11-27 03:17:18,3.35,2.50,2.30,99.90,1034728,28,20022,-60
2021-11-27 03:17:49,2.33,2.22,2.30,99.90,1035038,28,20490,-61
2021-11-27 03:18:20,2.58,2.38,2.20,99.90,1034931,28,20045,-61
2021-11-27 03:18:50,2.60,2.40,2.30,99.90,1034778,28,20022,-60
2021-11-27 03:19:21,3.30,2.15,2.30,99.90,1035136,28,20032,-60
2021-11-27 03:19:52,2.50,2.30,2.30,99.90,1034673,28,20067,-60
2021-11-27 03:20:22,2.78,2.58,2.20,99.90,1034769,28,20113,-60
2021-11-27 03:20:53,2.55,2.40,2.30,99.90,1035125,28,20020,-60
2021-11-27 03:21:25,2.17,2.08,2.30,99.90,1034671,28,20432,-60
2021-11-27 03:21:56,2.53,2.33,2.20,99.90,1035043,28,20022,-60
2021-11-27 03:22:26,2.30,2.20,2.30,99.90,1034974,28,20018,-60
2021-11-27 03:22:57,2.20,2.10,2.30,99.90,1034667,28,20093,-60
2021-11-27 03:23:29,2.58,2.38,2.20,99.90,1034807,28,20057,-60
2021-11-27 03:24:00,2.22,2.03,2.20,99.90,1034679,28,20122,-60
2021-11-27 03:24:31,2.45,2.03,2.20,99.90,1034701,28,20017,-60
2021-11-27 03:25:03,2.35,2.15,2.20,99.90,1035019,28,20014,-60
2021-11-27 03:25:33,2.40,2.20,2.20,99.90,1031968,28,20030,-60
2021-11-27 03:26:04,2.47,2.28,2.20,99.90,1030800,28,20489,-60
2021-11-27 03:26:35,2.03,1.92,2.20,99.90,1031245,28,20018,-60
2021-11-27 03:27:06,2.40,2.20,2.20,99.90,1030208,28,20025,-60
2021-11-27 03:27:40,2.50,2.38,2.20,99.90,1030943,28,20118,-60
2021-11-27 03:28:12,2.28,2.13,2.20,99.90,1031048,28,20541,-60
2021-11-27 03:28:44,2.47,2.28,2.20,99.90,1030614,28,20498,-60
2021-11-27 03:29:15,2.63,2.42,2.20,99.90,1030597,28,20024,-60
2021-11-27 03:29:47,2.50,2.30,2.20,99.90,1031109,28,20550,-60
2021-11-27 03:30:19,2.50,2.30,2.20,99.90,1030511,28,20022,-60
2021-11-27 03:30:50,2.50,2.30,2.20,99.90,1030652,28,20030,-60
2021-11-27 03:31:21,2.70,2.50,2.10,99.90,1031061,28,20015,-60
2021-11-27 03:32:04,2.75,2.55,2.20,99.90,1030645,28,20489,-60
2021-11-27 03:32:35,3.42,2.38,2.20,99.90,1031025,28,20041,-59
2021-11-27 03:33:06,2.58,2.38,2.20,99.90,1030589,28,20034,-60
2021-11-27 03:33:37,2.83,2.50,2.20,99.90,1030894,28,20054,-60
2021-11-27 03:34:07,2.40,2.20,2.20,99.90,1030801,28,20040,-59
2021-11-27 03:34:39,2.47,2.28,2.20,99.90,1030547,28,20014,-59
2021-11-27 03:35:10,2.65,2.45,2.10,99.90,1031044,28,20536,-60
2021-11-27 03:35:41,2.63,2.30,2.20,99.90,1030627,28,20371,-60
2021-11-27 03:36:15,2.45,2.25,2.10,99.90,1030635,28,20434,-60
2021-11-27 03:36:46,2.50,2.30,2.10,99.90,1030981,28,20019,-60
2021-11-27 03:37:17,2.15,1.98,2.10,99.90,1030598,28,20114,-60
2021-11-27 03:37:49,2.03,1.85,2.10,99.90,1030619,28,20425,-60
2021-11-27 03:38:20,1.98,1.88,2.10,99.90,1031067,28,20366,-60
2021-11-27 03:38:50,2.10,2.00,2.10,99.90,1030610,28,20018,-60
2021-11-27 03:39:21,2.13,2.03,2.10,99.90,1030679,28,20058,-61
2021-11-27 03:39:52,2.63,2.40,2.10,99.90,1030865,28,20081,-60
2021-11-27 03:40:24,2.22,2.13,2.10,99.90,1030606,28,20030,-60
2021-11-27 03:40:55,2.97,2.22,2.10,99.90,1030796,28,20022,-59
2021-11-27 03:41:26,2.13,2.03,2.20,99.90,1030865,28,20034,-60
2021-11-27 03:42:01,2.10,2.00,2.20,99.90,1030585,28,20101,-60
2021-11-27 03:42:32,2.28,2.15,2.20,99.90,1030534,28,20182,-60
2021-11-27 03:43:04,2.00,1.90,2.20,99.90,1035046,28,20113,-60
2021-11-27 03:43:35,2.13,1.92,2.20,99.90,1034658,28,20037,-59
2021-11-27 03:44:06,2.20,2.10,2.20,99.90,1034736,28,20103,-60
2021-11-27 03:44:37,2.10,1.95,2.20,99.90,1035053,28,20462,-59
2021-11-27 03:45:11,2.10,2.00,2.20,99.90,1034608,28,20033,-60
2021-11-27 03:45:42,2.22,2.03,2.20,99.90,1034702,28,20021,-61
2021-11-27 03:46:13,2.17,1.98,2.20,99.90,1035029,28,20438,-61
2021-11-27 03:46:44,2.22,2.08,2.20,99.90,1034592,28,20029,-61
2021-11-27 03:47:16,2.35,2.15,2.20,99.90,1034734,28,20037,-61
2021-11-27 03:48:00,6.72,2.63,2.20,99.90,1034481,28,20383,-61
2021-11-27 03:48:34,3.63,3.00,2.20,99.90,1034847,28,20466,-62
2021-11-27 03:49:05,2.53,2.33,2.20,99.90,1034222,28,20022,-62
2021-11-27 03:49:36,3.80,2.20,2.30,99.90,1030587,28,20030,-61
2021-11-27 03:50:07,3.40,2.40,2.30,99.90,1030697,28,20021,-61
2021-11-27 03:50:42,2.33,2.13,2.30,99.90,1030911,28,20375,-61
2021-11-27 03:51:19,2.00,1.90,2.30,99.90,1030709,28,20459,-61
2021-11-27 03:51:50,1.92,1.83,2.30,99.90,1030437,28,20101,-61
2021-11-27 03:52:21,2.15,2.00,2.30,99.90,1030629,28,20025,-61
2021-11-27 03:52:52,2.30,2.10,2.30,99.90,1031008,28,20010,-62
2021-11-27 03:53:32,2.15,2.00,2.30,99.90,1030607,28,20102,-64
2021-11-27 03:54:03,2.25,2.15,2.30,99.90,1030567,28,20022,-62
2021-11-27 03:54:34,2.10,2.00,2.30,99.90,1030631,28,20022,-62
2021-11-27 03:55:05,2.15,2.05,2.30,99.90,1031007,28,20057,-62
2021-11-27 03:55:36,2.30,2.10,2.30,99.90,1030514,28,20019,-62
2021-11-27 03:56:09,2.20,2.10,2.30,99.90,1030927,28,20029,-62
2021-11-27 03:56:40,3.25,2.00,2.40,99.90,1031019,28,20072,-63
2021-11-27 03:57:11,1.73,1.63,2.40,99.90,1030542,28,20066,-62
2021-11-27 03:57:41,2.72,2.20,2.30,99.90,1030902,28,20037,-62
2021-11-27 03:58:12,1.92,1.80,2.40,99.90,1032385,28,20007,-63
2021-11-27 03:58:43,2.10,2.00,2.30,99.90,1034576,28,20156,-62
2021-11-27 03:59:14,2.08,1.98,2.30,99.90,1035139,28,20045,-62
2021-11-27 03:59:45,1.90,1.80,2.30,99.90,1034622,28,20416,-62
2021-11-27 04:00:16,2.20,2.10,2.30,99.90,1034718,28,20332,-62
2021-11-27 04:00:49,1.73,1.63,2.30,99.90,1035033,28,20018,-63
2021-11-27 04:01:21,1.90,1.80,2.30,99.90,1034618,28,20079,-63
2021-11-27 04:01:52,1.95,1.85,2.30,99.90,1034552,28,20074,-62
2021-11-27 04:02:22,2.10,2.00,2.30,99.90,1035046,28,20521,-62
2021-11-27 04:02:54,2.00,1.90,2.30,99.90,1034604,28,20018,-62
2021-11-27 04:03:25,2.75,2.03,2.30,99.90,1034710,28,20504,-62
2021-11-27 04:03:59,3.33,1.88,2.30,99.90,1033397,28,20397,-62
2021-11-27 04:04:30,2.25,1.90,2.40,99.90,1033077,28,20390,-63
2021-11-27 04:05:02,2.20,2.00,2.40,99.90,1034507,28,20654,-63
2021-11-27 04:05:38,2.33,1.90,2.40,99.90,1035008,28,20059,-62
2021-11-27 04:06:10,2.00,1.90,2.40,99.90,1035059,28,20466,-62
2021-11-27 04:06:41,1.75,1.65,2.40,99.90,1034565,28,20022,-62
2021-11-27 04:07:11,1.90,1.80,2.40,99.90,1034964,28,20298,-63
2021-11-27 04:07:42,2.00,1.90,2.40,99.90,1034757,28,20018,-62
2021-11-27 04:08:13,1.90,1.80,2.40,99.90,1034617,28,20033,-62
2021-11-27 04:08:44,1.90,1.80,2.40,99.90,1031400,28,20029,-62
2021-11-27 04:09:15,1.92,1.80,2.40,99.90,1031026,28,20029,-62
2021-11-27 04:09:46,2.00,1.90,2.50,99.90,1034593,28,20033,-62
2021-11-27 04:10:16,2.20,2.00,2.50,99.90,1034967,28,20052,-62
2021-11-27 04:10:49,2.05,1.95,2.50,99.90,1034642,28,20421,-64
2021-11-27 04:11:20,1.90,1.70,2.50,99.90,1034792,28,20189,-64
2021-11-27 04:11:50,1.73,1.63,2.50,99.90,1034913,28,20076,-64
2021-11-27 04:12:21,2.25,2.05,2.50,99.90,1034564,28,20041,-64
2021-11-27 04:12:52,2.38,1.70,2.50,99.90,1035013,28,20068,-64
2021-11-27 04:13:23,1.90,1.80,2.50,99.90,1034298,28,20018,-64
2021-11-27 04:13:54,2.30,2.10,2.50,99.90,1034544,28,20018,-65
2021-11-27 04:14:25,2.08,1.88,2.50,99.90,1035011,28,20029,-65
2021-11-27 04:14:56,2.00,1.90,2.60,99.90,1033343,28,20033,-65
2021-11-27 04:15:27,2.28,2.08,2.60,99.90,1034817,28,20255,-64
2021-11-27 04:15:58,2.17,2.08,2.60,99.90,1034928,28,20474,-64
2021-11-27 04:16:29,2.40,2.17,2.60,99.90,1034532,28,20014,-64
2021-11-27 04:17:00,2.55,2.03,2.60,99.90,1034897,28,20014,-61
2021-11-27 04:17:30,2.40,2.22,2.60,99.90,1034689,28,20068,-61
2021-11-27 04:18:01,3.10,1.88,2.70,99.90,1034428,28,20120,-61
2021-11-27 04:18:32,2.33,2.15,2.60,99.90,1035009,28,20011,-61
2021-11-27 04:19:03,2.20,2.10,2.70,99.90,1034550,28,20014,-61
2021-11-27 04:19:33,2.08,1.98,2.70,99.90,1034710,28,20577,-61
2021-11-27 04:20:04,2.40,2.20,2.70,99.90,1034444,28,20401,-61
2021-11-27 04:20:35,2.00,1.90,2.70,99.90,1034247,28,20545,-61
2021-11-27 04:21:05,2.20,2.03,2.70,99.90,1034644,28,20020,-61
2021-11-27 04:21:36,2.33,2.17,2.60,99.90,1034286,28,20069,-61
2021-11-27 04:22:07,2.17,1.95,2.70,99.90,1034513,28,20247,-61
2021-11-27 04:22:38,2.22,2.13,2.70,99.90,1035026,28,20010,-60
2021-11-27 04:23:10,1.80,1.70,2.80,99.90,1034531,28,20419,-61
2021-11-27 04:23:41,1.80,1.70,2.70,99.90,1034896,28,20540,-60
2021-11-27 04:24:12,2.40,2.20,2.80,99.90,1034896,28,20022,-60
2021-11-27 04:24:42,2.53,2.33,2.80,99.90,1034478,28,20017,-60
2021-11-27 04:25:14,2.70,2.13,2.80,99.90,1034930,28,20100,-61
2021-11-27 04:25:44,4.20,2.00,2.80,99.90,1034677,28,20458,-60
2021-11-27 04:26:16,2.75,2.35,2.80,99.90,1034520,28,20141,-60
2021-11-27 04:26:47,2.20,2.10,2.80,99.90,1034872,28,20021,-61
2021-11-27 04:27:17,2.97,1.80,2.90,99.90,1034541,28,20089,-60
2021-11-27 04:27:49,1.98,1.88,2.90,99.90,1034582,28,20136,-61
2021-11-27 04:28:19,2.10,1.90,2.90,99.90,1034981,28,20006,-61
2021-11-27 04:28:53,1.95,1.85,2.90,99.90,1034505,28,20007,-60
2021-11-27 04:29:23,2.15,2.00,2.90,99.90,1033921,28,20014,-60
2021-11-27 04:29:54,2.22,1.77,2.90,99.90,1034949,28,20002,-61
2021-11-27 04:30:27,2.28,2.08,3.00,99.90,1034459,28,20033,-62
2021-11-27 04:30:57,2.83,1.88,3.00,99.90,1034720,28,20022,-61
2021-11-27 04:31:28,4.10,1.98,3.00,99.90,1033746,28,20072,-61
2021-11-27 04:31:58,3.03,2.15,3.00,99.90,1034510,28,20022,-61
2021-11-27 04:32:29,2.35,2.15,3.00,99.90,1034995,28,20105,-61
2021-11-27 04:33:00,2.40,2.20,3.00,99.90,1034574,28,20022,-61
2021-11-27 04:33:31,2.10,2.00,3.00,99.90,1034561,28,20323,-61
2021-11-27 04:34:02,2.25,2.05,3.00,99.90,1035018,28,20028,-61
2021-11-27 04:34:33,2.10,2.00,3.00,99.90,1034464,28,20089,-61
2021-11-27 04:35:05,2.85,2.22,3.10,99.90,1034803,28,20025,-61
2021-11-27 04:35:36,2.08,1.92,3.10,99.90,1034863,28,20026,-61
2021-11-27 04:36:08,5.35,1.95,3.10,99.90,1034570,28,20466,-61
2021-11-27 04:36:39,2.22,2.13,3.10,99.90,1034737,28,20025,-61
2021-11-27 04:37:11,2.20,2.00,3.10,99.90,1034866,28,20037,-61
2021-11-27 04:37:42,3.53,2.10,3.10,99.90,1034576,28,20046,-61
2021-11-27 04:38:13,1.85,1.75,3.10,99.90,1034874,28,20026,-61
2021-11-27 04:38:45,2.20,2.10,3.10,99.90,1034624,28,20045,-61
2021-11-27 04:39:16,2.00,1.90,3.10,99.90,1034511,28,20026,-61
2021-11-27 04:39:46,4.43,2.20,3.10,99.90,1034946,28,20381,-61
2021-11-27 04:40:17,2.65,2.40,3.10,99.90,1034612,28,20088,-61
2021-11-27 04:40:48,3.10,2.22,3.20,99.90,1034526,28,20696,-61
2021-11-27 04:41:20,2.33,2.20,3.10,99.90,1034918,28,20033,-60
2021-11-27 04:41:50,2.60,2.00,3.10,99.90,1034544,28,20021,-61
2021-11-27 04:42:21,3.15,2.28,3.20,99.90,1034758,28,20088,-60
2021-11-27 04:42:52,2.17,2.08,3.20,99.90,1034731,28,20485,-60
2021-11-27 04:43:23,2.55,2.35,3.20,99.90,1034460,28,20056,-61
2021-11-27 04:43:54,2.30,2.10,3.30,99.90,1034855,28,20018,-60
2021-11-27 04:44:24,2.35,2.17,3.30,99.90,1034556,28,20024,-60
2021-11-27 04:44:55,2.50,2.03,3.20,99.90,1034486,28,20382,-61
2021-11-27 04:45:25,4.78,2.28,3.20,99.90,1034924,28,20025,-61
2021-11-27 04:45:56,2.67,2.47,3.20,99.90,1034461,28,20045,-61
2021-11-27 04:46:27,2.92,2.30,3.20,99.90,1034874,28,20109,-61
2021-11-27 04:46:57,2.83,2.45,3.30,99.90,1034510,28,20162,-62
2021-11-27 04:47:28,8.45,2.35,3.30,99.90,1034465,28,20022,-63
2021-11-27 04:47:59,2.72,2.50,3.30,99.90,1035014,28,20096,-63
2021-11-27 04:48:30,4.57,2.60,3.30,99.90,1034481,28,20413,-62
2021-11-27 04:49:01,3.30,2.42,3.30,99.90,1031243,28,20016,-63
2021-11-27 04:49:31,2.60,2.40,3.30,99.90,1032762,28,20398,-63
2021-11-27 04:50:04,3.15,2.65,3.30,99.90,1034418,28,20038,-63
2021-11-27 04:50:35,3.47,2.00,3.40,99.90,1034783,28,20014,-63
2021-11-27 04:51:05,3.60,2.38,3.30,99.90,1034777,28,20034,-63
2021-11-27 04:51:36,3.55,2.47,3.30,99.90,1034409,28,20097,-63
2021-11-27 04:52:07,3.55,2.33,3.30,99.90,1034933,28,20413,-62
2021-11-27 04:52:38,3.25,3.05,3.30,99.90,1034515,28,20018,-63
2021-11-27 04:53:09,2.97,2.78,3.30,99.90,1034582,28,20413,-63
2021-11-27 04:53:40,4.53,2.30,3.30,99.90,1034908,28,20489,-61
2021-11-27 04:54:11,2.40,2.30,3.30,99.90,1034508,28,20044,-61
2021-11-27 04:54:42,3.20,2.40,3.30,99.90,1034102,28,20037,-61
2021-11-27 04:55:14,2.92,2.50,3.30,99.90,1034768,28,20021,-61
2021-11-27 04:55:44,2.80,2.60,3.30,99.90,1034513,28,20017,-61
2021-11-27 04:56:15,2.72,2.30,3.30,99.90,1034926,28,20057,-61
2021-11-27 04:56:46,3.03,2.83,3.20,99.90,1034480,28,20006,-61
2021-11-27 04:57:17,2.78,2.58,3.20,99.90,1034478,28,20406,-62
2021-11-27 04:57:48,3.17,2.97,3.20,99.90,1034921,28,20099,-61
2021-11-27 04:58:19,2.63,2.42,3.20,99.90,1033776,28,20498,-61
2021-11-27 04:58:50,4.05,2.60,3.20,99.90,1034373,28,20438,-61
2021-11-27 04:59:22,2.65,2.53,3.20,99.90,1035217,28,20018,-61
2021-11-27 04:59:52,2.60,2.40,3.20,99.90,1034959,28,20014,-61
2021-11-27 05:00:27,2.60,2.40,3.10,99.90,1035540,28,20123,-60
2021-11-27 05:00:59,3.20,3.00,3.20,99.90,1035690,28,20478,-60
2021-11-27 05:01:30,3.00,2.80,3.20,99.90,1034941,28,20728,-60
2021-11-27 05:02:01,3.17,2.50,3.20,99.90,1035014,28,20282,-61
2021-11-27 05:02:32,2.72,2.53,3.20,99.90,1035413,28,20478,-60
2021-11-27 05:03:03,6.32,2.78,3.10,99.90,1034973,28,20106,-61
2021-11-27 05:03:34,2.70,2.50,3.20,99.90,1035096,28,20410,-61
2021-11-27 05:04:04,2.72,2.53,3.20,99.90,1031386,28,20066,-61
2021-11-27 05:04:35,2.90,2.60,3.20,99.90,1031302,28,20110,-60
2021-11-27 05:05:06,3.03,2.83,3.20,99.90,1031244,28,20054,-60
2021-11-27 05:05:37,2.95,2.63,3.20,99.90,1030704,28,20022,-61
2021-11-27 05:06:08,2.92,2.72,3.10,99.90,1034724,28,20096,-61
2021-11-27 05:06:39,2.83,2.63,3.10,99.90,1035378,28,20057,-60
2021-11-27 05:07:09,2.95,2.75,3.10,99.90,1034906,28,20080,-60
2021-11-27 05:07:40,2.55,2.35,3.10,99.90,1035234,28,20018,-61
2021-11-27 05:08:11,3.08,2.83,3.10,99.90,1031135,28,20018,-61
2021-11-27 05:08:41,3.05,2.85,3.10,99.90,1031132,28,20026,-60
2021-11-27 05:09:12,4.45,3.08,3.10,99.90,1035416,28,20017,-60
2021-11-27 05:09:42,4.50,2.80,3.10,99.90,1034663,28,20018,-60
2021-11-27 05:10:13,4.65,2.85,3.00,99.90,1033875,28,20241,-61
2021-11-27 05:10:44,2.80,2.60,3.00,99.90,1035649,28,20025,-60
2021-11-27 05:11:15,5.00,2.72,3.00,99.90,1035181,28,20025,-60
2021-11-27 05:11:45,3.35,3.08,3.00,99.90,1035696,28,20018,-61
2021-11-27 05:12:16,3.20,2.88,3.00,99.90,1035240,28,20033,-61
2021-11-27 05:12:47,3.20,3.00,3.00,99.90,1035247,28,20014,-61
2021-11-27 05:13:18,4.57,3.00,3.10,99.90,1035666,28,20041,-60
2021-11-27 05:13:49,2.67,2.47,3.10,99.90,1035232,28,20010,-61
2021-11-27 05:14:20,2.95,2.75,3.10,99.90,1035370,28,20057,-61
2021-11-27 05:14:50,3.72,2.85,3.10,99.90,1035618,28,20414,-61
2021-11-27 05:15:21,3.70,2.70,3.20,99.90,1035166,28,20449,-61
2021-11-27 05:15:52,3.20,3.00,3.20,99.90,1035635,28,20478,-61
2021-11-27 05:16:24,3.00,2.80,3.20,99.90,1035303,28,20026,-61
2021-11-27 05:16:54,4.07,2.85,3.20,99.90,1035261,28,20014,-61
2021-11-27 05:17:25,3.15,2.95,3.20,99.90,1035657,28,20022,-61
2021-11-27 05:17:56,2.75,2.55,3.20,99.90,1035234,28,20090,-61
2021-11-27 05:18:26,2.72,2.53,3.20,99.90,1035375,28,20292,-61
2021-11-27 05:18:57,3.17,2.88,3.20,99.90,1035475,28,20423,-61
2021-11-27 05:19:28,2.88,2.60,3.20,99.90,1035169,28,20025,-61
2021-11-27 05:19:59,3.38,3.08,3.20,99.90,1035663,28,20466,-61
2021-11-27 05:20:29,3.25,2.95,3.20,99.90,1035190,28,20026,-61
2021-11-27 05:21:00,3.22,3.03,3.20,99.90,1035199,28,20522,-61
2021-11-27 05:21:31,3.03,2.72,3.20,99.90,1034823,28,20029,-61
2021-11-27 05:22:02,3.03,2.83,3.20,99.90,1035254,28,20507,-61
2021-11-27 05:22:33,2.95,2.70,3.20,99.90,1035360,28,20022,-61
2021-11-27 05:23:06,2.95,2.75,3.20,99.90,1035404,28,20030,-61
2021-11-27 05:23:37,2.90,2.70,3.30,99.90,1035106,28,20064,-61
2021-11-27 05:24:08,3.13,2.92,3.20,99.90,1035463,28,20025,-61
2021-11-27 05:24:44,3.42,3.13,3.20,99.90,1034971,28,20438,-62
2021-11-27 05:25:14,3.08,2.80,3.20,99.90,1034926,28,20056,-61
2021-11-27 05:25:45,3.22,3.03,3.20,99.90,1034913,28,20440,-61
2021-11-27 05:26:16,2.95,2.75,3.20,99.90,1035350,28,20437,-61
2021-11-27 05:26:46,3.05,2.75,3.30,99.90,1035159,28,20029,-61
2021-11-27 05:27:19,3.45,3.15,3.30,99.90,1035536,28,20528,-61
2021-11-27 05:27:49,3.28,2.95,3.30,99.90,1035500,28,20021,-61
2021-11-27 05:28:20,2.75,2.55,3.30,99.90,1035214,28,20038,-61
2021-11-27 05:28:51,3.38,3.08,3.30,99.90,1035626,28,20022,-61
2021-11-27 05:29:23,2.90,2.70,3.30,99.90,1035197,28,20033,-61
2021-11-27 05:29:54,3.17,2.88,3.30,99.90,1035161,28,20056,-61
2021-11-27 05:30:27,3.17,2.97,3.30,99.90,1035558,28,20433,-61
2021-11-27 05:30:58,3.42,3.13,3.30,99.90,1035318,28,20033,-61
2021-11-27 05:31:29,3.88,3.03,3.30,99.90,1035211,28,20018,-61
2021-11-27 05:32:04,3.10,2.80,3.40,99.90,1035604,28,20037,-61
2021-11-27 05:32:35,3.65,3.13,3.40,99.90,1035479,28,20018,-61
2021-11-27 05:33:10,3.97,2.70,3.40,99.90,1035218,28,20014,-61
2021-11-27 05:33:44,3.40,3.10,3.40,99.90,1035206,28,20113,-62
2021-11-27 05:34:33,2.90,2.70,3.40,99.90,1035536,28,20087,-63
2021-11-27 05:35:06,3.20,3.00,3.40,99.90,1035235,28,20369,-61
2021-11-27 05:35:38,2.95,2.75,3.30,99.90,1032623,28,20014,-61
2021-11-27 05:36:08,3.10,2.90,3.40,99.90,1031445,28,20367,-61
2021-11-27 05:36:42,3.55,3.25,3.30,99.90,1031202,28,20021,-62
2021-11-27 05:37:12,3.17,2.97,3.30,99.90,1031038,28,20014,-61
2021-11-27 05:37:44,5.82,3.45,3.30,99.90,1033792,28,20533,-61
2021-11-27 05:38:14,3.85,3.10,3.30,99.90,1035246,28,20029,-61
2021-11-27 05:38:47,3.20,2.92,3.20,99.90,1035079,28,20041,-61
2021-11-27 05:39:18,3.78,3.13,3.20,99.90,1035588,28,20028,-61
2021-11-27 05:39:48,3.25,2.95,3.20,99.90,1035100,28,20037,-61
2021-11-27 05:40:19,3.40,3.03,3.20,99.90,1035187,28,20014,-61
2021-11-27 05:40:52,3.15,2.95,3.20,99.90,1035512,28,20029,-61
2021-11-27 05:41:23,3.40,2.83,3.20,99.90,1035170,28,20397,-61
2021-11-27 05:41:53,3.42,3.13,3.10,99.90,1035141,28,20040,-61
2021-11-27 05:42:24,3.42,3.22,3.10,99.90,1035498,28,20034,-61
2021-11-27 05:42:55,3.40,3.13,3.10,99.90,1035059,28,20026,-61
2021-11-27 05:43:26,3.47,3.17,3.10,99.90,1035442,28,20029,-61
2021-11-27 05:43:57,3.40,3.10,3.10,99.90,1035175,28,20025,-61
2021-11-27 05:44:28,6.07,3.00,3.00,99.90,1035073,28,20030,-61
2021-11-27 05:44:59,3.67,3.20,3.10,99.90,1035574,28,20021,-61
2021-11-27 05:45:29,6.38,3.70,3.00,99.90,1035098,28,20022,-61
2021-11-27 05:46:00,3.58,3.28,3.00,99.90,1034558,28,20018,-61
2021-11-27 05:46:31,3.40,3.20,3.00,99.90,1031830,28,20078,-61
2021-11-27 05:47:02,6.18,3.22,3.00,99.90,1034912,28,20026,-61
2021-11-27 05:47:32,3.50,3.30,3.00,99.90,1035148,28,20040,-61
2021-11-27 05:48:04,3.47,3.17,3.00,99.90,1035092,28,20045,-61
2021-11-27 05:48:36,3.90,3.58,3.00,99.90,1035078,28,20512,-61
2021-11-27 05:49:07,3.80,3.05,3.00,99.90,1035515,28,20024,-62
2021-11-27 05:49:37,3.30,3.00,3.00,99.90,1035112,28,20037,-60
2021-11-27 05:50:09,3.20,3.00,3.00,99.90,1035085,28,20117,-59
2021-11-27 05:50:39,3.95,2.88,3.00,99.90,1035689,28,20454,-60
2021-11-27 05:51:10,3.15,2.92,3.00,99.90,1035068,28,20038,-60
2021-11-27 05:51:41,3.25,3.05,3.00,99.90,1035449,28,20092,-60
2021-11-27 05:52:12,3.33,3.13,3.00,99.90,1034969,28,20052,-60
2021-11-27 05:52:43,2.97,2.78,2.90,99.90,1034154,28,20014,-60
2021-11-27 05:53:15,2.85,2.72,2.90,99.90,1035460,28,20100,-60
2021-11-27 05:53:46,3.33,3.03,2.90,99.90,1031526,28,20010,-59
2021-11-27 05:54:16,3.15,2.88,2.90,99.90,1030908,28,20496,-60
2021-11-27 05:54:47,3.35,3.05,2.90,99.90,1031491,28,20023,-59
2021-11-27 05:55:18,2.92,2.72,2.90,99.90,1031064,28,20015,-62
2021-11-27 05:55:49,3.40,3.10,2.90,99.90,1032216,28,20271,-62
2021-11-27 05:56:20,3.67,3.38,2.90,99.90,1031368,28,20018,-62
2021-11-27 05:56:51,3.10,2.90,2.90,99.90,1030982,28,20490,-62
2021-11-27 05:57:21,3.30,3.00,2.90,99.90,1031443,28,20033,-61
2021-11-27 05:57:52,3.40,3.20,2.90,99.90,1031105,28,20413,-61
2021-11-27 05:58:23,3.38,3.08,2.90,99.90,1031012,28,20105,-62
2021-11-27 05:58:56,3.15,2.95,2.90,99.90,1031465,28,20018,-62
2021-11-27 05:59:27,3.33,3.13,2.90,99.90,1031152,28,20014,-61
2021-11-27 05:59:59,2.85,2.65,2.80,99.90,1031101,28,20020,-60
2021-11-27 06:00:29,3.03,2.80,2.80,99.90,1031362,28,20065,-61
2021-11-27 06:01:04,3.15,2.95,2.80,99.90,1031019,28,20018,-60
2021-11-27 06:01:34,3.38,3.10,2.80,99.90,1030975,28,20017,-60
2021-11-27 06:02:05,3.33,3.05,2.80,99.90,1031379,28,20037,-61
2021-11-27 06:02:36,3.35,3.08,2.80,99.90,1031038,28,20026,-61
2021-11-27 06:03:06,3.35,3.08,2.80,99.90,1031052,28,20022,-61
2021-11-27 06:03:37,3.80,3.50,2.80,99.90,1031164,28,20019,-60
2021-11-27 06:04:08,3.10,2.90,2.80,99.90,1030974,28,20025,-61
2021-11-27 06:04:38,3.67,3.35,2.80,99.90,1031423,28,20022,-61
2021-11-27 06:05:09,3.40,3.20,2.80,99.90,1031029,28,20422,-60
2021-11-27 06:05:40,3.40,3.10,2.80,99.90,1031230,28,20049,-60
2021-11-27 06:06:11,3.75,3.42,2.80,99.90,1035365,28,20581,-60
2021-11-27 06:06:41,5.18,3.60,2.80,99.90,1034998,28,20018,-60
2021-11-27 06:07:12,3.22,2.95,2.80,99.90,1035285,28,20097,-60
2021-11-27 06:07:42,3.58,3.30,2.80,99.90,1034601,28,20018,-61
2021-11-27 06:08:13,3.28,2.97,2.80,99.90,1034816,28,20025,-60
2021-11-27 06:08:44,3.22,3.03,2.80,99.90,1035459,28,20100,-60
2021-11-27 06:09:14,3.53,3.22,2.80,99.90,1034901,28,20462,-60
2021-11-27 06:09:45,4.07,3.30,2.80,99.90,1035109,28,20737,-60
2021-11-27 06:10:15,3.20,3.00,2.80,99.90,1035236,28,20025,-60
2021-11-27 06:10:46,3.50,3.20,2.80,99.90,1034378,28,20022,-60
2021-11-27 06:11:17,3.90,3.08,2.80,99.90,1035223,28,20377,-60
2021-11-27 06:11:47,3.20,3.00,2.80,99.90,1035020,28,20018,-61
2021-11-27 06:12:18,3.80,3.50,2.80,99.90,1035017,28,20018,-60
2021-11-27 06:12:48,3.60,3.30,2.80,99.90,1035390,28,20105,-60
2021-11-27 06:13:19,3.10,2.90,2.80,99.90,1034987,28,20014,-60
2021-11-27 06:13:50,4.80,3.70,2.80,99.90,1035359,28,20018,-61
2021-11-27 06:14:21,3.40,3.20,2.80,99.90,1031492,28,20426,-60
2021-11-27 06:14:51,3.22,3.03,2.80,99.90,1030913,28,20033,-61
2021-11-27 06:15:23,3.38,3.17,2.80,99.90,1031384,28,20050,-61
2021-11-27 06:15:53,3.70,3.25,2.70,99.90,1030924,28,20023,-60
2021-11-27 06:16:24,3.70,3.40,2.70,99.90,1033549,28,20451,-60
2021-11-27 06:16:55,3.92,3.53,2.80,99.90,1035355,28,20010,-60
2021-11-27 06:17:25,3.75,3.45,2.80,99.90,1034911,28,20478,-60
2021-11-27 06:17:58,3.28,3.08,2.80,99.90,1035399,28,20424,-60
2021-11-27 06:18:29,3.53,3.25,2.70,99.90,1035274,28,20040,-60
2021-11-27 06:19:00,3.35,3.05,2.80,99.90,1034987,28,20021,-61
2021-11-27 06:19:30,3.42,3.22,2.70,99.90,1035496,28,20013,-60
2021-11-27 06:20:02,3.70,3.40,2.70,99.90,1034929,28,20071,-60
2021-11-27 06:20:33,3.60,3.40,2.80,99.90,1034990,28,20474,-61
2021-11-27 06:21:05,3.40,3.10,2.80,99.90,1035263,28,20101,-61
2021-11-27 06:21:36,3.63,3.25,2.80,99.90,1034974,28,20161,-61
2021-11-27 06:22:06,3.80,3.20,2.80,99.90,1034984,28,20095,-61
2021-11-27 06:22:38,3.45,3.25,2.80,99.90,1035421,28,20033,-61
2021-11-27 06:23:08,3.97,3.58,2.80,99.90,1034916,28,20022,-61
2021-11-27 06:23:39,3.88,3.30,2.80,99.90,1035339,28,20374,-61
2021-11-27 06:24:10,3.30,3.10,2.80,99.90,1035032,28,20014,-61
2021-11-27 06:24:40,3.67,3.38,2.80,99.90,1034421,28,20022,-60
2021-11-27 06:25:11,4.07,3.70,2.80,99.90,1035073,28,20056,-60
2021-11-27 06:25:42,3.92,3.40,2.80,99.90,1035016,28,20030,-61
2021-11-27 06:26:12,3.38,3.17,2.80,99.90,1034746,28,20399,-60
2021-11-27 06:26:43,3.25,3.00,2.80,99.90,1035017,28,20014,-61
2021-11-27 06:27:14,3.17,2.97,2.80,99.90,1034891,28,20505,-60
2021-11-27 06:27:44,5.50,3.17,2.80,99.90,1035294,28,20040,-60
2021-11-27 06:28:15,3.00,2.80,2.80,99.90,1034957,28,20024,-61
2021-11-27 06:28:45,3.25,3.05,2.80,99.90,1034968,28,20337,-61
2021-11-27 06:29:17,3.42,3.13,2.80,99.90,1035380,28,20041,-61
2021-11-27 06:29:49,3.17,2.88,2.80,99.90,1034911,28,20110,-61
2021-11-27 06:30:20,3.53,3.22,2.80,99.90,1034969,28,20052,-60
2021-11-27 06:30:51,3.35,3.10,2.80,99.90,1035383,28,20397,-60
2021-11-27 06:31:22,3.92,3.53,2.80,99.90,1034888,28,20013,-60
2021-11-27 06:31:52,3.17,2.97,2.80,99.90,1035308,28,20010,-60
2021-11-27 06:32:23,4.95,3.60,2.80,99.90,1035031,28,20040,-60
2021-11-27 06:32:54,3.40,3.20,2.80,99.90,1034920,28,20024,-60
2021-11-27 06:33:25,3.65,3.40,2.80,99.90,1035392,28,20496,-60
2021-11-27 06:33:55,4.50,2.80,2.80,99.90,1034913,28,20022,-60
2021-11-27 06:34:26,3.30,3.10,2.80,99.90,1035000,28,20018,-60
2021-11-27 06:34:57,3.47,3.00,2.80,99.90,1035248,28,20101,-60
2021-11-27 06:35:28,3.70,3.40,2.80,99.90,1034492,28,20359,-60
2021-11-27 06:35:58,3.38,3.15,2.80,99.90,1035301,28,20036,-62
2021-11-27 06:36:30,3.20,3.00,2.80,99.90,1034953,28,20029,-62
2021-11-27 06:37:00,4.78,3.30,2.80,99.90,1031072,28,20010,-61
2021-11-27 06:37:33,3.50,3.20,2.80,99.90,1030907,28,20065,-61
2021-11-27 06:38:03,3.60,3.40,2.80,99.90,1030446,28,20015,-61
2021-11-27 06:38:34,3.95,3.65,2.80,99.90,1030518,28,20025,-62
2021-11-27 06:39:05,3.40,3.10,2.80,99.90,1030983,28,20474,-62
2021-11-27 06:39:37,3.78,3.33,2.80,99.90,1030765,28,20023,-62
2021-11-27 06:40:09,3.58,3.28,2.80,99.90,1030967,28,20030,-61
2021-11-27 06:40:40,3.67,3.38,2.80,99.90,1031142,28,20022,-62
2021-11-27 06:41:10,4.53,3.40,2.80,99.90,1033305,28,20097,-60
2021-11-27 06:41:41,3.08,2.88,2.80,99.90,1034882,28,20694,-60
2021-11-27 06:42:12,3.67,3.17,2.80,99.90,1034021,28,20017,-60
2021-11-27 06:42:43,4.93,3.13,2.90,99.90,1033058,28,20111,-60
2021-11-27 06:43:13,4.93,3.22,2.80,99.90,1035263,28,20047,-60
2021-11-27 06:43:44,3.00,2.65,2.90,99.90,1034858,28,20489,-60
2021-11-27 06:44:15,3.40,3.20,2.90,99.90,1035001,28,20257,-60
2021-11-27 06:44:49,3.25,3.05,2.90,99.90,1035199,28,20025,-60
2021-11-27 06:45:19,3.20,2.90,2.90,99.90,1034790,28,20025,-65
2021-11-27 06:45:50,5.13,3.50,2.90,99.90,1034968,28,20243,-60
2021-11-27 06:46:20,4.47,3.00,2.90,99.90,1035128,28,20105,-60
2021-11-27 06:46:51,4.40,3.13,2.90,99.90,1034213,28,20102,-60
2021-11-27 06:47:23,3.03,2.83,2.90,99.90,1035308,28,20065,-60
2021-11-27 06:47:54,3.67,3.33,2.90,99.90,1035042,28,20018,-60
2021-11-27 06:48:25,3.33,3.13,2.90,99.90,1034866,28,20013,-60
2021-11-27 06:48:55,4.15,3.05,2.90,99.90,1035288,28,20010,-60
2021-11-27 06:49:26,3.95,3.35,2.90,99.90,1034824,28,20039,-60
2021-11-27 06:49:57,4.93,3.22,2.90,99.90,1034908,28,20014,-60
2021-11-27 06:50:28,3.60,3.30,3.00,99.90,1035089,28,20022,-60
2021-11-27 06:50:58,5.13,3.03,3.00,99.90,1034761,28,20023,-60
2021-11-27 06:51:29,3.13,2.88,3.00,99.90,1035287,28,20071,-60
2021-11-27 06:51:59,3.90,3.50,3.00,99.90,1034948,28,20046,-60
2021-11-27 06:52:30,3.40,3.10,3.00,99.90,1034934,28,20455,-60
2021-11-27 06:53:01,3.40,3.13,3.00,99.90,1035253,28,20018,-59
2021-11-27 06:53:31,5.05,3.65,3.00,99.90,1034822,28,20112,-60
2021-11-27 06:54:02,4.78,3.10,3.00,99.90,1035224,28,20076,-60
2021-11-27 06:54:33,3.38,3.10,3.00,99.90,1034885,28,20018,-60
2021-11-27 06:55:04,4.40,3.00,3.00,99.90,1034800,28,20025,-60
2021-11-27 06:55:34,3.35,3.05,3.00,99.90,1035188,28,20115,-60
2021-11-27 06:56:05,4.43,3.00,3.00,99.90,1034910,28,20014,-60
2021-11-27 06:56:36,5.85,3.03,3.10,99.90,1034951,28,20230,-60
2021-11-27 06:57:08,4.97,3.35,3.10,99.90,1033462,28,20010,-60
2021-11-27 06:57:38,3.30,2.95,3.00,99.90,1034792,28,20032,-60
2021-11-27 06:58:09,4.72,3.20,3.00,99.90,1035143,28,20029,-60
2021-11-27 06:58:40,3.40,3.10,3.00,99.90,1034927,28,20120,-60
2021-11-27 06:59:10,5.07,3.22,3.00,99.90,1033862,28,20010,-61
2021-11-27 06:59:41,3.67,3.38,3.00,99.90,1035117,28,20426,-60
2021-11-27 07:00:12,6.28,3.30,3.00,99.90,1034714,28,20041,-60
2021-11-27 07:00:43,3.50,3.25,3.00,99.90,1034831,28,20022,-60
2021-11-27 07:01:13,3.92,3.63,3.00,99.90,1035223,28,20030,-61
2021-11-27 07:01:44,3.42,2.83,2.90,99.90,1034740,28,20514,-60
2021-11-27 07:02:15,5.18,3.05,2.90,99.90,1035134,28,20076,-60
2021-11-27 07:02:45,5.90,3.28,3.00,99.90,1034716,28,20485,-60
2021-11-27 07:03:16,2.90,2.70,3.00,99.90,1034687,28,20054,-60
2021-11-27 07:03:46,3.28,3.03,3.00,99.90,1034919,28,20014,-60
2021-11-27 07:04:18,3.20,3.00,2.90,99.90,1034710,28,20033,-60
2021-11-27 07:04:48,3.15,2.95,3.00,99.90,1035082,28,20049,-60
2021-11-27 07:05:19,4.57,3.22,3.00,99.90,1034905,28,20093,-60
2021-11-27 07:05:49,3.83,2.90,3.00,99.90,1034819,28,20022,-60
2021-11-27 07:06:20,5.22,3.05,3.00,99.90,1035217,28,20113,-60
2021-11-27 07:06:51,3.20,3.00,3.00,99.90,1034758,28,20370,-60
2021-11-27 07:07:21,4.00,3.67,3.00,99.90,1034749,28,20156,-60
2021-11-27 07:07:52,4.32,3.22,3.00,99.90,1034764,28,20026,-60
2021-11-27 07:08:23,4.15,3.03,3.00,99.90,1034737,28,20026,-60
2021-11-27 07:08:53,5.25,3.33,3.00,99.90,1033830,28,20048,-60
2021-11-27 07:09:25,4.20,3.90,3.00,99.90,1034401,28,20066,-60
2021-11-27 07:09:55,3.13,2.90,3.00,99.90,1034732,28,20040,-60
2021-11-27 07:10:26,3.42,3.13,3.00,99.90,1035103,28,20474,-60
2021-11-27 07:10:57,3.75,3.40,3.00,99.90,1034702,28,20017,-60
2021-11-27 07:11:28,3.90,3.13,3.00,99.90,1035137,28,20137,-61
2021-11-27 07:11:58,3.13,2.80,3.00,99.90,1035043,28,20037,-60
2021-11-27 07:12:29,8.05,3.67,3.00,99.90,1034773,28,20018,-60
2021-11-27 07:13:01,5.18,4.68,3.10,99.90,1035196,28,20014,-60
2021-11-27 07:13:31,3.58,3.28,3.10,99.90,1034804,28,20351,-60
2021-11-27 07:14:02,3.17,2.75,3.10,99.90,1034783,28,20017,-61
2021-11-27 07:14:33,2.92,2.72,3.10,99.90,1035162,28,20017,-60
2021-11-27 07:15:05,4.63,3.75,3.10,99.90,1034682,28,20022,-60
2021-11-27 07:15:36,7.43,4.25,3.10,99.90,1034867,28,20037,-60
2021-11-27 07:16:06,3.53,3.22,3.10,99.90,1033898,28,20450,-60
2021-11-27 07:16:37,3.28,2.97,3.20,99.90,1031761,28,20109,-60
2021-11-27 07:17:08,3.97,3.00,3.20,99.90,1031231,28,20517,-60
2021-11-27 07:17:40,3.80,2.80,3.20,99.90,1030869,28,20423,-60
2021-11-27 07:18:10,2.85,2.47,3.20,99.90,1030687,28,20026,-60
2021-11-27 07:18:41,6.13,2.85,3.30,99.90,1031108,28,20015,-61
2021-11-27 07:19:12,7.40,2.80,3.30,99.90,1030635,28,20462,-60
2021-11-27 07:19:42,3.88,2.97,3.30,99.90,1030841,28,20077,-60
2021-11-27 07:20:13,3.00,2.45,3.30,99.90,1030985,28,20010,-60
2021-11-27 07:20:44,2.80,2.60,3.30,99.90,1030685,28,20073,-60
2021-11-27 07:21:14,2.70,2.50,3.30,99.90,1031133,28,20462,-61
2021-11-27 07:21:45,3.90,2.80,3.30,99.90,1030642,28,20015,-60
2021-11-27 07:22:16,3.13,2.88,3.30,99.90,1030697,28,20284,-60
2021-11-27 07:22:46,2.85,2.65,3.30,99.90,1031050,28,20011,-60
2021-11-27 07:23:17,3.33,3.03,3.30,99.90,1030611,28,20121,-60
2021-11-27 07:23:48,2.90,2.70,3.30,99.90,1031089,28,20014,-60
2021-11-27 07:24:19,2.80,2.60,3.30,99.90,1030649,28,20015,-60
2021-11-27 07:24:50,3.00,2.80,3.30,99.90,1030638,28,20352,-60
2021-11-27 07:25:20,3.13,2.80,3.30,99.90,1030973,28,20021,-60
2021-11-27 07:25:51,3.67,3.00,3.30,99.90,1030686,28,20033,-60
2021-11-27 07:26:22,3.35,3.05,3.30,99.90,1030866,28,20023,-60
2021-11-27 07:26:53,3.55,2.67,3.30,99.90,1033362,28,20030,-60
2021-11-27 07:27:24,8.05,2.95,3.30,99.90,1034721,28,20049,-60
2021-11-27 07:27:54,4.47,3.13,3.40,99.90,1035112,28,20092,-61
2021-11-27 07:28:25,3.00,2.70,3.40,99.90,1034786,28,20405,-63
2021-11-27 07:28:58,2.90,2.70,3.40,99.90,1034649,28,20041,-60
2021-11-27 07:29:32,3.40,3.10,3.40,99.90,1035062,28,20022,-60
2021-11-27 07:30:05,4.50,3.97,3.40,99.90,1034704,28,20095,-60
2021-11-27 07:30:35,4.50,3.47,3.40,99.90,1034559,28,20030,-60
2021-11-27 07:31:06,5.85,3.70,3.50,99.90,1033206,28,20010,-60
2021-11-27 07:31:37,4.63,3.53,3.40,99.90,1033903,28,20474,-60
2021-11-27 07:32:08,5.47,3.95,3.40,99.90,1030536,28,20053,-60
2021-11-27 07:32:39,2.83,2.63,3.50,99.90,1031035,28,20025,-60
2021-11-27 07:33:09,6.25,5.65,3.50,99.90,1030679,28,20023,-60
2021-11-27 07:33:41,6.28,5.57,3.50,99.90,1033646,28,20018,-60
2021-11-27 07:34:11,11.40,6.18,3.50,99.90,1035074,28,20138,-60
2021-11-27 07:34:42,7.18,5.75,3.50,99.90,1034666,28,20555,-60
2021-11-27 07:35:12,13.30,8.52,3.60,99.90,1035013,28,20065,-60
2021-11-27 07:35:43,2.97,2.78,3.60,99.90,1034910,28,20466,-60
2021-11-27 07:36:14,4.57,4.18,3.60,99.90,1034627,28,20371,-60
2021-11-27 07:36:44,4.47,3.58,3.60,99.90,1035069,28,20037,-60
2021-11-27 07:37:15,4.05,3.75,3.70,99.90,1034693,28,20014,-60
2021-11-27 07:37:45,8.13,5.28,3.70,99.90,1034849,28,20105,-60
2021-11-27 07:38:16,4.70,3.97,3.70,99.90,1035074,28,20028,-60
2021-11-27 07:38:47,4.30,3.85,3.70,99.90,1034548,28,20037,-60
2021-11-27 07:39:17,8.15,4.60,3.70,99.90,1034961,28,20022,-60
2021-11-27 07:39:48,6.75,5.88,3.70,99.90,1034762,28,20022,-60
2021-11-27 07:40:19,3.13,2.90,3.70,99.90,1034270,28,20024,-60
2021-11-27 07:40:50,2.70,2.50,3.70,99.90,1034793,28,20025,-60
2021-11-27 07:41:20,4.60,3.63,3.80,99.90,1034335,28,20018,-60
2021-11-27 07:41:51,8.95,6.05,3.80,99.90,1034737,28,20012,-60
2021-11-27 07:42:22,5.65,5.00,3.80,99.90,1032067,28,20049,-60
2021-11-27 07:42:52,5.22,4.50,3.80,99.90,1030535,28,20386,-60
2021-11-27 07:43:23,3.33,2.88,3.80,99.90,1031012,28,20029,-60
2021-11-27 07:43:54,3.45,3.20,3.80,99.90,1030656,28,20505,-60
2021-11-27 07:44:24,2.90,2.70,3.80,99.90,1030798,28,20622,-61
2021-11-27 07:44:55,2.65,2.45,3.80,99.90,1030842,28,20392,-60
2021-11-27 07:45:27,3.70,3.20,3.90,99.90,1030599,28,20041,-61
2021-11-27 07:45:57,4.13,3.35,3.90,99.90,1030962,28,20441,-61
2021-11-27 07:46:29,3.70,3.40,3.90,99.90,1030620,28,20027,-61
2021-11-27 07:47:00,3.78,3.47,3.90,99.90,1030601,28,20076,-60
2021-11-27 07:47:30,3.17,2.90,3.90,99.90,1030993,28,20100,-60
2021-11-27 07:48:02,3.42,2.85,3.90,99.90,1030495,28,20049,-61
2021-11-27 07:48:34,5.35,2.60,3.90,99.90,1032472,28,20688,-60
2021-11-27 07:49:05,6.28,3.80,3.80,99.90,1035024,28,20036,-60
2021-11-27 07:49:35,3.30,3.10,3.80,99.90,1034614,28,20383,-60
2021-11-27 07:50:06,5.68,4.07,3.80,99.90,1034724,28,20426,-61
2021-11-27 07:50:37,3.80,3.45,3.80,99.90,1034909,28,20033,-61
2021-11-27 07:51:08,4.15,3.75,3.80,99.90,1034622,28,20410,-60
2021-11-27 07:51:38,4.93,4.05,3.80,99.90,1035011,28,20049,-61
2021-11-27 07:52:09,6.32,5.68,3.80,99.90,1034686,28,20417,-61
2021-11-27 07:52:41,3.35,2.80,3.80,99.90,1033933,28,20029,-60
2021-11-27 07:53:11,3.47,2.92,3.80,99.90,1035127,28,20053,-61
2021-11-27 07:53:44,3.20,3.00,3.80,99.90,1034649,28,20018,-61
2021-11-27 07:54:14,4.22,3.88,3.80,99.90,1034582,28,20157,-61
2021-11-27 07:54:45,4.20,3.90,3.80,99.90,1034990,28,20018,-60
2021-11-27 07:55:15,4.40,3.60,3.80,99.90,1034560,28,20024,-60
2021-11-27 07:55:46,4.38,2.70,3.80,99.90,1034404,28,20722,-61
2021-11-27 07:56:17,4.10,3.70,3.80,99.90,1034345,28,20026,-60
2021-11-27 07:56:48,6.93,4.32,3.70,99.90,1034253,28,20065,-61
2021-11-27 07:57:19,6.63,4.93,3.70,99.90,1034772,28,20123,-61
2021-11-27 07:57:49,5.80,4.18,3.70,99.90,1034621,28,20413,-61
2021-11-27 07:58:20,3.50,3.20,3.80,99.90,1034741,28,20050,-61
2021-11-27 07:58:51,12.15,6.18,3.80,99.90,1034950,28,20021,-61
2021-11-27 07:59:23,3.55,3.25,3.80,99.90,1034554,28,20101,-60
2021-11-27 07:59:53,5.20,4.70,3.80,99.90,1034885,28,20108,-61
2021-11-27 08:00:24,6.60,5.97,3.80,99.90,1034783,28,20394,-61
2021-11-27 08:00:55,5.38,4.35,3.70,99.90,1034553,28,20068,-61
2021-11-27 08:01:26,5.78,2.90,3.80,99.90,1035016,28,20501,-61
2021-11-27 08:01:56,4.15,3.15,3.70,99.90,1034627,28,20024,-60
2021-11-27 08:02:27,5.55,4.03,3.80,99.90,1034694,28,20046,-61
2021-11-27 08:02:57,3.42,3.13,3.70,99.90,1041685,28,20044,-61
2021-11-27 08:03:28,7.47,5.75,3.70,99.90,1038236,28,20009,-60
2021-11-27 08:04:00,3.90,3.60,3.70,99.90,1038610,28,20048,-60
2021-11-27 08:04:30,4.78,4.38,3.70,99.90,1038150,28,20032,-60
2021-11-27 08:05:01,4.68,3.80,3.70,99.90,1034553,28,20042,-61
2021-11-27 08:05:32,4.40,3.03,3.70,99.90,1034098,28,20048,-60
2021-11-27 08:06:02,3.38,2.90,3.70,99.90,1034589,28,20043,-60
2021-11-27 08:06:33,7.10,5.35,3.70,99.90,1034817,28,20755,-60
2021-11-27 08:07:04,5.10,4.60,3.70,99.90,1034848,28,20454,-60
2021-11-27 08:07:35,4.75,4.32,3.70,99.90,1034495,28,20116,-60
2021-11-27 08:08:06,5.55,4.53,3.70,99.90,1035008,28,20390,-60
2021-11-27 08:08:37,5.70,3.90,3.70,99.90,1034643,28,20033,-60
2021-11-27 08:09:07,3.38,3.13,3.70,99.90,1034522,28,20071,-60
2021-11-27 08:09:38,5.35,3.97,3.80,99.90,1034999,28,20433,-60
2021-11-27 08:10:11,9.75,4.82,3.80,99.90,1034537,28,20061,-60
2021-11-27 08:10:41,4.30,3.38,3.80,99.90,1034581,28,20502,-60
2021-11-27 08:11:12,5.68,3.35,3.90,99.90,1034844,28,20022,-61
2021-11-27 08:11:43,4.63,3.95,3.90,99.90,1034480,28,20018,-60
2021-11-27 08:12:13,5.95,3.92,4.00,99.90,1034869,28,20033,-60
2021-11-27 08:12:44,6.78,5.20,4.00,99.90,1034631,28,20394,-60
2021-11-27 08:13:15,8.85,4.00,4.00,99.90,1033991,28,20325,-60
2021-11-27 08:13:48,7.72,4.28,4.10,99.90,1031825,28,20026,-60
2021-11-27 08:14:18,3.63,3.15,4.10,99.90,1030756,28,20119,-60
2021-11-27 08:14:49,4.72,3.67,4.10,99.90,1030593,28,20498,-60
2021-11-27 08:15:19,5.35,4.85,4.20,99.90,1030771,28,20037,-60
2021-11-27 08:15:50,4.57,3.80,4.20,99.90,1030503,28,20035,-60
2021-11-27 08:16:21,5.25,3.92,4.20,99.90,1031279,28,20052,-60
2021-11-27 08:16:51,7.65,4.53,4.30,99.90,1034665,28,20014,-60
2021-11-27 08:17:22,5.82,4.88,4.30,99.90,1034435,28,20014,-60
2021-11-27 08:17:52,5.72,5.13,4.40,99.90,1034978,28,20014,-60
2021-11-27 08:18:23,4.30,3.17,4.40,99.90,1034515,28,20022,-60
2021-11-27 08:18:54,5.53,4.10,4.50,99.90,1034443,28,20022,-60
2021-11-27 08:19:25,6.00,2.60,4.50,99.90,1034453,28,20039,-60
2021-11-27 08:19:55,3.75,2.90,4.50,99.90,1034102,28,20535,-60
2021-11-27 08:20:26,3.50,3.20,4.50,99.90,1034605,28,20026,-60
2021-11-27 08:20:56,5.63,3.05,4.50,99.90,1034530,28,20359,-60
2021-11-27 08:21:28,3.92,3.63,4.60,99.90,1033284,28,20053,-61
2021-11-27 08:21:59,5.82,3.40,4.60,99.90,1034598,28,20018,-60
2021-11-27 08:22:30,4.75,2.80,4.70,99.90,1034198,28,20032,-61
2021-11-27 08:23:01,4.30,3.85,4.70,99.90,1034501,28,20077,-60
2021-11-27 08:23:32,4.40,3.42,4.70,99.90,1034929,28,20022,-60
2021-11-27 08:24:03,4.78,4.38,4.80,99.90,1034421,28,20057,-60
2021-11-27 08:24:34,4.22,3.83,4.80,99.90,1034905,28,20486,-61
2021-11-27 08:25:05,9.45,5.43,4.90,99.90,1034544,28,20022,-60
2021-11-27 08:25:36,7.00,6.03,5.00,99.90,1034538,28,20018,-60
2021-11-27 08:26:07,5.05,4.63,5.00,99.90,1034953,28,20482,-60
2021-11-27 08:26:37,3.65,2.60,5.00,99.90,1034415,28,20073,-60
2021-11-27 08:27:09,3.38,2.80,5.00,99.90,1034127,28,20788,-60
2021-11-27 08:27:39,3.65,3.17,5.10,99.90,1034927,28,20030,-60
2021-11-27 08:28:10,5.28,4.72,5.20,99.90,1034523,28,20026,-60
2021-11-27 08:28:41,3.25,3.05,5.20,99.90,1034478,28,20018,-60
2021-11-27 08:29:11,4.20,2.42,5.20,99.90,1034311,28,20049,-60
2021-11-27 08:29:42,2.72,2.50,5.30,99.90,1032789,28,20022,-60
2021-11-27 08:30:13,3.25,2.95,5.30,99.90,1032535,28,20013,-60
2021-11-27 08:30:43,4.68,2.45,5.40,99.90,1034435,28,20030,-60
2021-11-27 08:31:14,2.70,2.50,5.40,99.90,1034661,28,20022,-60
2021-11-27 08:31:46,4.43,2.58,5.40,99.90,1034693,28,20471,-60
2021-11-27 08:32:17,2.95,2.60,5.40,99.90,1034119,28,20053,-60
2021-11-27 08:32:49,2.80,2.53,5.40,99.90,1034125,28,20510,-60
2021-11-27 08:33:20,2.60,2.40,5.50,99.90,1034282,28,20010,-60
2021-11-27 08:33:51,2.42,2.22,5.40,99.90,1032332,28,21516,-60
2021-11-27 08:34:21,5.10,2.53,5.50,99.90,1034962,28,20009,-60
2021-11-27 08:34:52,3.95,2.72,5.50,99.90,1034926,28,20112,-60
2021-11-27 08:35:23,2.67,2.47,5.50,99.90,1035302,28,20505,-60
2021-11-27 08:35:53,2.40,2.20,5.50,99.90,1035582,28,20045,-60
2021-11-27 08:36:24,5.35,2.97,5.50,99.90,1034983,28,20109,-60
2021-11-27 08:36:55,2.90,2.70,5.50,99.90,1035280,28,20485,-60
2021-11-27 08:37:26,2.92,2.72,5.60,99.90,1035349,28,20022,-60
2021-11-27 08:37:58,3.55,2.88,5.60,99.90,1034985,28,20026,-60
2021-11-27 08:38:30,3.33,2.95,5.60,99.90,1035452,28,20033,-60
2021-11-27 08:39:01,2.97,2.67,5.60,99.90,1035381,28,20049,-60
2021-11-27 08:39:31,3.10,2.80,5.50,99.90,1034508,28,20017,-60
2021-11-27 08:40:02,3.40,2.83,5.50,99.90,1035687,28,20037,-60
2021-11-27 08:40:33,6.55,2.67,5.50,99.90,1035354,28,20030,-60
2021-11-27 08:41:07,3.28,2.97,5.50,99.90,1035366,28,20026,-60
2021-11-27 08:41:38,4.70,3.17,5.50,99.90,1035687,28,20371,-60
2021-11-27 08:42:09,4.13,3.40,5.50,99.90,1035267,28,20025,-60
2021-11-27 08:42:42,4.35,3.35,5.50,99.90,1035287,28,20314,-60
2021-11-27 08:43:12,3.08,2.53,5.50,99.90,1035708,28,20116,-60
2021-11-27 08:43:43,3.72,2.88,5.50,99.90,1035200,28,20547,-60
2021-11-27 08:44:14,3.10,2.90,5.50,99.90,1033868,28,20017,-60
2021-11-27 08:44:44,3.00,2.70,5.50,99.90,1031631,28,20026,-60
2021-11-27 08:45:16,3.55,2.67,5.50,99.90,1031176,28,20382,-60
2021-11-27 08:45:49,3.25,2.85,5.50,99.90,1031499,28,20111,-61
2021-11-27 08:46:20,3.17,2.92,5.50,99.90,1031730,28,20080,-60
2021-11-27 08:46:50,2.72,2.53,5.60,99.90,1031274,28,20080,-60
2021-11-27 08:47:21,2.95,2.53,5.50,99.90,1031597,28,20422,-60
2021-11-27 08:47:52,2.90,2.70,5.50,99.90,1031394,28,20410,-60
2021-11-27 08:48:22,3.20,2.90,5.50,99.90,1031148,28,20034,-60
2021-11-27 08:48:53,3.33,3.05,5.50,99.90,1031702,28,20117,-60
2021-11-27 08:49:24,3.30,2.90,5.50,99.90,1031158,28,20038,-60
2021-11-27 08:49:56,3.28,2.97,5.50,99.90,1031475,28,20026,-60
2021-11-27 08:50:27,2.80,2.60,5.50,99.90,1031488,28,20027,-61
2021-11-27 08:50:57,2.90,2.70,5.50,99.90,1031146,28,20034,-60
2021-11-27 08:51:28,2.92,2.70,5.50,99.90,1031486,28,20705,-60
2021-11-27 08:51:59,4.43,3.00,5.50,99.90,1031359,28,20028,-60
2021-11-27 08:52:29,2.65,2.45,5.60,99.90,1031186,28,20022,-60
2021-11-27 08:53:00,3.00,2.80,5.50,99.90,1032486,28,20075,-60
2021-11-27 08:53:31,3.28,2.97,5.50,99.90,1035224,28,20060,-60
2021-11-27 08:54:02,4.60,3.00,5.50,99.90,1035365,28,20541,-60
2021-11-27 08:54:32,3.20,2.90,5.50,99.90,1033763,28,20041,-60
2021-11-27 08:55:04,2.80,2.60,5.50,99.90,1031176,28,20093,-60
2021-11-27 08:55:35,4.60,2.95,5.50,99.90,1031254,28,20183,-60
2021-11-27 08:56:07,2.60,2.40,5.50,99.90,1035368,28,20076,-60
2021-11-27 08:56:37,3.38,3.08,5.50,99.90,1035196,28,20049,-60
2021-11-27 08:57:08,3.03,2.47,5.50,99.90,1035638,28,20017,-64
2021-11-27 08:57:39,2.70,2.50,5.50,99.90,1034047,28,20056,-60
2021-11-27 08:58:09,4.18,3.30,5.50,99.90,1031256,28,20510,-60
2021-11-27 08:58:40,4.75,3.15,5.50,99.90,1031528,28,20446,-60
2021-11-27 08:59:11,6.15,2.50,5.50,99.90,1031084,28,20387,-60
2021-11-27 08:59:42,3.38,3.05,5.50,99.90,1031490,28,20027,-60
2021-11-27 09:00:13,3.20,3.00,5.50,99.90,1031184,28,20018,-61
2021-11-27 09:00:44,4.57,2.65,5.50,99.90,1032873,28,20477,-61
2021-11-27 09:01:15,4.25,2.97,5.40,99.90,1035503,28,20129,-61
2021-11-27 09:01:46,3.05,2.85,5.40,99.90,1035176,28,20068,-61
2021-11-27 09:02:18,3.85,2.58,5.40,99.90,1035393,28,20088,-61
2021-11-27 09:02:50,2.88,2.67,5.40,99.90,1035647,28,20030,-61
2021-11-27 09:03:20,2.72,2.53,5.40,99.90,1034528,28,20053,-61
2021-11-27 09:03:51,3.72,2.40,5.50,99.90,1035046,28,20030,-61
2021-11-27 09:04:22,3.97,2.55,5.50,99.90,1035593,28,20084,-61
2021-11-27 09:04:53,3.15,2.58,5.50,99.90,1031908,28,20041,-61
2021-11-27 09:05:24,2.40,2.30,5.50,99.90,1031676,28,20451,-61
2021-11-27 09:05:55,2.63,2.42,5.50,99.90,1031225,28,20030,-61
2021-11-27 09:06:26,3.08,2.70,5.50,99.90,1031208,28,20023,-61
2021-11-27 09:06:57,4.22,2.40,5.40,99.90,1031608,28,20019,-61
2021-11-27 09:07:28,4.50,2.47,5.40,99.90,1031106,28,20541,-61
2021-11-27 09:07:58,2.90,2.70,5.40,99.90,1031185,28,20023,-61
2021-11-27 09:08:29,3.08,2.88,5.40,99.90,1033763,28,20034,-61
2021-11-27 09:09:00,5.07,2.55,5.40,99.90,1034804,28,20466,-61
2021-11-27 09:09:32,2.70,2.50,5.40,99.90,1035533,28,20034,-61
2021-11-27 09:10:04,4.20,2.92,5.30,99.90,1035367,28,20011,-62
2021-11-27 09:10:35,5.22,2.75,5.30,99.90,1035110,28,20489,-61
2021-11-27 09:11:08,3.67,2.70,5.30,99.90,1035475,28,20022,-61
2021-11-27 09:11:39,3.17,2.58,5.30,99.90,1034735,28,20033,-61
2021-11-27 09:12:10,3.13,2.72,5.30,99.90,1031090,28,20023,-61
2021-11-27 09:12:40,4.50,2.95,5.30,99.90,1031579,28,20026,-61
2021-11-27 09:13:11,2.53,2.33,5.30,99.90,1031229,28,20446,-61
2021-11-27 09:13:43,2.88,2.67,5.30,99.90,1030641,28,20039,-61
2021-11-27 09:14:13,2.63,2.42,5.30,99.90,1031260,28,20497,-61
2021-11-27 09:14:44,5.40,2.55,5.30,99.90,1030824,28,20073,-61
2021-11-27 09:15:15,3.00,2.80,5.30,99.90,1030936,28,20049,-61
2021-11-27 09:15:46,3.95,2.58,5.30,99.90,1031409,28,20046,-61
2021-11-27 09:16:17,8.73,2.42,5.20,99.90,1030912,28,20058,-61
2021-11-27 09:16:51,3.13,2.83,5.20,99.90,1031437,28,20069,-61
2021-11-27 09:17:22,3.85,2.60,5.20,99.90,1031574,28,20063,-61
2021-11-27 09:17:53,3.17,2.95,5.20,99.90,1031183,28,20419,-61
2021-11-27 09:18:23,2.83,2.63,5.20,99.90,1031585,28,20030,-61
2021-11-27 09:18:54,3.92,2.67,5.20,99.90,1031270,28,20029,-61
2021-11-27 09:19:25,5.32,3.10,5.20,99.90,1031134,28,20032,-61
2021-11-27 09:19:56,3.60,3.05,5.20,99.90,1031540,28,20406,-61
2021-11-27 09:20:32,3.28,2.90,5.20,99.90,1031105,28,20529,-61
2021-11-27 09:21:03,2.95,2.67,5.20,99.90,1031063,28,20027,-61
2021-11-27 09:21:34,3.00,2.72,5.30,99.90,1031454,28,20032,-61
2021-11-27 09:22:05,3.42,2.95,5.30,99.90,1031407,28,20022,-61
2021-11-27 09:22:36,4.15,2.90,5.30,99.90,1031023,28,20022,-61
2021-11-27 09:23:07,3.13,2.58,5.20,99.90,1032604,28,20030,-61
2021-11-27 09:23:38,2.97,2.78,5.30,99.90,1031132,28,20390,-61
2021-11-27 09:24:09,3.15,2.85,5.30,99.90,1031054,28,20397,-61
2021-11-27 09:24:40,4.25,3.00,5.30,99.90,1031529,28,20072,-61
2021-11-27 09:25:11,3.90,3.00,5.30,99.90,1031031,28,20076,-61
2021-11-27 09:25:41,4.35,3.08,5.40,99.90,1031318,28,20022,-61
2021-11-27 09:26:12,3.10,2.85,5.40,99.90,1031393,28,20422,-61
2021-11-27 09:26:43,3.00,2.80,5.40,99.90,1031163,28,20069,-61
2021-11-27 09:27:13,3.13,2.92,5.40,99.90,1031600,28,20022,-61
2021-11-27 09:27:44,5.90,3.00,5.40,99.90,1031077,28,20138,-61
2021-11-27 09:28:15,3.17,2.88,5.40,99.90,1034007,28,20022,-61
2021-11-27 09:28:45,3.08,2.88,5.40,99.90,1035547,28,20029,-61
2021-11-27 09:29:18,3.08,2.75,5.50,99.90,1034766,28,20018,-61
2021-11-27 09:29:49,4.63,3.35,5.50,99.90,1034948,28,20013,-61
2021-11-27 09:30:20,7.50,4.43,5.60,99.90,1035093,28,20490,-61
2021-11-27 09:30:52,3.17,2.80,5.70,99.90,1034891,28,20037,-61
2021-11-27 09:31:22,2.30,2.17,5.70,99.90,1035330,28,20314,-62
2021-11-27 09:31:53,3.97,2.78,5.70,99.90,1035332,28,20469,-61
2021-11-27 09:32:24,5.90,2.90,5.80,99.90,1035151,28,20090,-61
2021-11-27 09:32:55,2.90,2.63,5.80,99.90,1035505,28,20068,-61
2021-11-27 09:33:26,3.92,2.92,5.90,99.90,1035143,28,20116,-61
2021-11-27 09:33:57,3.10,2.90,5.90,99.90,1035121,28,20397,-62
2021-11-27 09:34:27,2.95,2.75,5.90,99.90,1034879,28,20014,-61
2021-11-27 09:34:59,3.55,2.90,5.90,99.90,1032284,28,20048,-62
2021-11-27 09:35:29,3.17,2.30,6.00,99.90,1034113,28,20018,-62
2021-11-27 09:36:02,2.97,2.70,6.00,99.90,1036990,28,20095,-62
2021-11-27 09:36:33,2.70,2.50,6.00,99.80,1032738,28,20469,-61
2021-11-27 09:37:07,3.08,2.78,6.00,99.80,1037278,28,20022,-61
2021-11-27 09:37:38,6.55,3.03,5.90,99.80,1039576,28,20056,-62
2021-11-27 09:38:08,3.13,2.90,6.00,99.80,1034904,28,20076,-61
2021-11-27 09:38:40,3.13,2.40,6.00,99.90,1036063,28,20564,-61
2021-11-27 09:39:14,2.83,2.63,6.00,99.70,1039497,28,20010,-61
2021-11-27 09:39:45,3.10,2.58,6.00,99.70,1039151,28,20096,-61
2021-11-27 09:40:17,3.60,2.67,6.00,99.50,1039194,28,20013,-62
2021-11-27 09:40:52,3.08,2.50,6.00,99.70,1039661,28,20411,-61
2021-11-27 09:41:27,2.72,2.53,6.00,99.70,1039299,28,20010,-62
2021-11-27 09:41:58,2.70,2.50,6.00,99.50,1039174,28,20423,-61
2021-11-27 09:42:29,3.03,2.78,6.00,99.50,1039555,28,20020,-61
2021-11-27 09:43:00,3.20,2.75,6.00,99.70,1039362,28,20006,-61
2021-11-27 09:43:31,3.75,2.38,6.00,99.70,1037237,28,20014,-61
2021-11-27 09:44:05,2.60,2.40,6.00,99.60,1035503,28,20006,-62
2021-11-27 09:44:37,3.15,2.90,6.00,99.50,1035168,28,20105,-61
2021-11-27 09:45:09,2.70,2.47,6.00,99.50,1035046,28,20014,-61
2021-11-27 09:45:40,3.53,2.80,6.00,99.40,1034919,28,20449,-62
2021-11-27 09:46:12,3.20,2.70,6.00,99.30,1034820,28,20369,-61
2021-11-27 09:46:43,3.13,2.90,6.00,99.30,1035225,28,20021,-61
2021-11-27 09:47:15,2.42,2.20,6.10,99.40,1035623,28,20358,-61
2021-11-27 09:47:46,2.58,2.38,6.00,99.30,1035157,28,20010,-62
2021-11-27 09:48:19,5.13,2.97,6.00,99.30,1035479,28,20414,-62
2021-11-27 09:48:52,2.92,2.72,6.10,99.50,1035484,28,20072,-61
2021-11-27 09:49:22,4.65,2.55,6.10,99.50,1035130,28,20113,-62
2021-11-27 09:49:56,3.20,2.47,6.10,99.20,1035382,28,20025,-62
2021-11-27 09:50:27,2.58,2.38,6.10,99.10,1035498,28,20072,-62
2021-11-27 09:50:57,2.80,2.60,6.10,99.10,1035170,28,20437,-62
2021-11-27 09:51:30,2.60,2.40,6.20,99.30,1035439,28,20026,-62
2021-11-27 09:52:02,2.60,2.10,6.20,99.00,1035526,28,20505,-61
2021-11-27 09:52:33,4.15,2.70,6.20,99.00,1035085,28,20029,-62
2021-11-27 09:53:04,2.85,2.65,6.20,98.90,1035008,28,20018,-62
2021-11-27 09:53:39,3.80,2.28,6.20,98.80,1035091,28,20014,-62
2021-11-27 09:54:12,2.72,2.50,6.20,98.80,1035245,28,20445,-61
2021-11-27 09:54:43,4.28,2.70,6.20,98.90,1035164,28,20390,-62
2021-11-27 09:55:17,4.88,2.53,6.20,98.90,1035526,28,20029,-62
2021-11-27 09:55:48,2.92,2.72,6.20,99.00,1035112,28,20048,-62
2021-11-27 09:56:20,2.78,2.58,6.20,99.00,1035150,28,20548,-62
2021-11-27 09:56:53,5.60,2.40,6.30,99.10,1035491,28,20018,-62
2021-11-27 09:57:25,3.08,2.80,6.30,99.00,1035175,28,20040,-62
2021-11-27 09:57:55,2.97,2.65,6.30,98.80,1035055,28,20022,-62
2021-11-27 09:58:26,2.90,2.42,6.30,98.80,1032395,28,20027,-62
2021-11-27 09:58:57,2.65,2.45,6.30,98.50,1031022,28,20021,-62
2021-11-27 09:59:27,2.42,2.22,6.30,98.50,1031159,28,20490,-62
2021-11-27 09:59:58,3.17,2.88,6.30,98.60,1035127,28,20022,-61
2021-11-27 10:00:29,2.50,2.30,6.30,98.70,1035108,28,20687,-61
2021-11-27 10:01:02,3.20,2.33,6.20,98.60,1035472,28,20060,-61
2021-11-27 10:01:35,2.22,2.13,6.20,98.50,1035100,28,20018,-62
2021-11-27 10:02:09,2.53,2.35,6.20,98.40,1033537,28,20467,-62
2021-11-27 10:02:42,2.40,2.20,6.20,98.60,1033922,28,20044,-61
2021-11-27 10:03:13,4.55,2.60,6.20,98.60,1031390,28,20113,-61
2021-11-27 10:04:00,3.65,2.45,6.10,98.60,1030786,28,20027,-61
2021-11-27 10:04:33,4.90,2.58,6.10,98.60,1031389,28,20023,-61
2021-11-27 10:05:06,4.93,2.85,6.00,98.60,1030947,28,20031,-61
2021-11-27 10:05:38,3.47,2.60,6.00,98.60,1030537,28,20121,-61
2021-11-27 10:06:09,4.93,3.10,6.00,98.70,1031058,28,20356,-61
2021-11-27 10:06:45,5.75,2.45,6.00,98.80,1030633,28,20036,-61
2021-11-27 10:07:17,3.05,1.90,6.00,98.80,1030682,28,20026,-61
2021-11-27 10:07:48,4.75,3.55,5.90,98.80,1031210,28,20022,-61
2021-11-27 10:08:19,3.42,2.60,6.00,98.90,1031198,28,20018,-61
2021-11-27 10:08:50,4.88,2.40,5.90,98.80,1030851,28,20037,-61
2021-11-27 10:09:24,3.38,2.42,5.90,99.00,1034241,28,20113,-61
2021-11-27 10:09:56,3.63,2.40,5.90,99.00,1034953,28,20052,-62
2021-11-27 10:10:27,3.08,2.80,6.00,99.10,1034612,28,20438,-61
2021-11-27 10:10:57,5.43,2.45,5.90,99.00,1035120,28,20010,-60
2021-11-27 10:11:28,4.25,2.38,5.90,99.10,1034926,28,20076,-59
2021-11-27 10:12:00,2.75,2.50,6.00,99.10,1035220,28,20018,-60
2021-11-27 10:12:32,2.63,2.42,6.00,99.10,1035330,28,20006,-60
2021-11-27 10:13:02,2.50,2.40,6.00,99.10,1034892,28,20369,-60
2021-11-27 10:13:33,2.83,2.38,6.00,98.90,1035323,28,20042,-62
2021-11-27 10:14:05,2.72,2.53,6.00,98.90,1035093,28,20014,-63
2021-11-27 10:14:39,3.63,2.25,6.00,98.80,1034936,28,20428,-58
2021-11-27 10:15:11,1.95,1.85,6.00,98.80,1034879,28,20629,-60
2021-11-27 10:15:41,4.55,2.13,6.00,98.80,1035302,28,20014,-59
2021-11-27 10:16:12,2.60,2.38,6.00,98.80,1034659,28,20092,-60
2021-11-27 10:17:00,2.47,2.20,5.90,98.90,1034931,28,20026,-60
2021-11-27 10:17:32,2.70,2.40,5.90,99.00,1032784,28,20013,-59
2021-11-27 10:18:23,3.08,2.78,6.00,98.90,1035225,28,20029,-62
2021-11-27 10:19:11,5.65,2.35,6.00,99.10,1030754,28,20046,-60
2021-11-27 10:19:41,2.97,2.25,6.00,98.90,1031061,28,20029,-60
2021-11-27 10:20:15,2.22,2.13,6.00,98.80,1030799,28,20026,-60
2021-11-27 10:20:46,2.15,2.05,6.00,98.80,1031224,28,20054,-60
2021-11-27 10:21:22,3.40,2.50,6.00,98.90,1030743,28,20038,-60
2021-11-27 10:22:01,2.55,2.00,6.00,98.90,1030743,28,20045,-60
2021-11-27 10:22:38,8.07,2.75,6.00,98.90,1031350,28,20026,-60
2021-11-27 10:23:10,2.78,2.58,6.00,99.00,1031142,28,20455,-63
2021-11-27 10:23:42,3.28,2.30,6.10,99.00,1033597,28,20061,-59
2021-11-27 10:24:16,2.65,2.42,6.10,99.50,1033221,28,20037,-58
2021-11-27 10:24:48,3.60,3.30,6.10,99.20,1035237,28,20029,-58
2021-11-27 10:25:34,4.30,2.55,6.20,99.50,1034399,28,20450,-58
2021-11-27 10:26:04,2.78,2.08,6.20,99.00,1031250,28,20157,-61
2021-11-27 10:26:39,2.88,2.35,6.20,98.70,1030808,28,20486,-60
2021-11-27 10:27:26,3.20,2.85,6.30,98.90,1031077,28,20034,-60
2021-11-27 10:28:09,2.70,2.50,6.30,98.80,1030851,28,20482,-60
2021-11-27 10:28:39,2.53,2.33,6.30,98.80,1034247,28,20136,-58
2021-11-27 10:29:24,2.35,2.17,6.20,99.00,1035170,28,20665,-60
2021-11-27 10:30:15,3.60,2.50,6.30,99.10,1031180,28,20089,-58
2021-11-27 10:30:54,4.30,3.28,6.30,98.80,1032010,28,20034,-60
2021-11-27 10:31:28,3.33,3.05,6.30,99.10,1035255,28,20037,-60
2021-11-27 10:32:07,5.32,3.03,6.40,99.70,1032084,28,20082,-58
2021-11-27 10:32:40,3.03,2.72,6.40,99.90,1034385,28,20030,-58
2021-11-27 10:33:11,5.10,3.03,6.40,99.90,1033917,28,20112,-58
2021-11-27 10:33:42,2.90,2.60,6.40,99.80,1033649,28,20026,-58
2021-11-27 10:34:22,7.30,3.50,6.40,99.60,1030900,28,20459,-60
2021-11-27 10:34:55,4.95,2.85,6.40,99.70,1030739,28,20022,-58
2021-11-27 10:35:25,13.73,2.70,6.40,99.30,1032266,28,20116,-57
2021-11-27 10:36:10,6.32,2.65,6.40,99.50,1033970,28,20029,-58
2021-11-27 10:36:40,2.88,2.53,6.40,99.90,1033711,28,20045,-57
2021-11-27 10:37:29,2.72,2.45,6.40,99.90,1033815,28,20156,-59
2021-11-27 10:38:05,2.40,2.20,6.50,99.50,1031239,28,20552,-61
2021-11-27 10:38:40,3.20,2.90,6.50,99.00,1030925,28,20022,-59
2021-11-27 10:39:12,2.88,2.67,6.50,99.10,1030856,28,20342,-60
2021-11-27 10:40:15,3.47,3.17,6.50,99.10,1032722,28,20167,-60
2021-11-27 10:40:56,5.18,4.47,6.40,99.20,1030942,28,20050,-59
2021-11-27 10:41:29,5.03,2.50,6.40,99.50,1031281,28,20489,-59
2021-11-27 10:42:10,4.22,3.38,6.40,99.60,1034385,28,20048,-58
2021-11-27 10:42:56,3.72,3.40,6.50,99.90,1035220,28,20084,-58
2021-11-27 10:43:27,5.28,2.22,6.50,99.90,1032228,28,20066,-59
2021-11-27 10:44:00,2.60,2.33,6.50,99.60,1031897,28,20109,-60
2021-11-27 10:44:34,6.55,2.47,6.50,99.40,1034453,28,20492,-59
2021-11-27 10:45:22,2.60,2.40,6.60,99.50,1033820,28,20022,-62
2021-11-27 10:45:53,3.85,2.90,6.60,99.10,1028684,28,20026,-58
2021-11-27 10:46:25,3.10,2.80,6.60,99.80,1030878,28,20049,-58
2021-11-27 10:47:13,2.85,2.55,6.60,99.90,1030352,28,20030,-61
2021-11-27 10:47:45,2.90,2.70,6.60,99.60,1031937,28,20038,-58
2021-11-27 10:48:24,2.75,2.38,6.60,99.40,1034081,28,20025,-58
2021-11-27 10:48:54,2.60,2.10,6.70,99.60,1031573,28,20490,-60
2021-11-27 10:49:26,2.72,2.45,6.70,99.10,1031943,28,20038,-58
2021-11-27 10:50:04,2.65,2.45,6.60,98.80,1034331,28,20030,-58
2021-11-27 10:50:41,3.28,3.08,6.60,99.10,1030641,28,20026,-58
2021-11-27 10:51:19,4.35,2.60,6.70,99.30,1030654,28,20010,-61
2021-11-27 10:52:04,2.80,2.47,6.70,99.60,1030658,28,20022,-60
2021-11-27 10:52:37,2.80,2.40,6.70,99.00,1030504,28,20015,-60
2021-11-27 10:53:13,6.85,2.22,6.70,98.50,1030754,28,20073,-61
2021-11-27 10:53:53,3.67,2.65,6.70,98.40,1031111,28,20018,-61
2021-11-27 10:54:23,3.47,2.40,6.70,98.70,1031120,28,20494,-58
2021-11-27 10:54:58,2.63,2.28,6.70,98.60,1030605,28,20010,-61
2021-11-27 10:55:29,2.67,2.47,6.60,98.20,1031576,28,20026,-58
2021-11-27 10:56:11,3.20,2.88,6.60,98.30,1035107,28,20041,-58
2021-11-27 10:56:47,3.00,2.80,6.60,98.40,1035128,28,20104,-59
2021-11-27 10:57:34,2.67,2.47,6.60,98.70,1034856,28,20013,-58
2021-11-27 10:58:08,4.53,2.40,6.50,98.80,1035185,28,20378,-59
2021-11-27 10:58:59,3.85,2.85,6.50,99.00,1033320,28,20018,-58
2021-11-27 10:59:40,3.58,2.45,6.50,99.20,1030666,28,20077,-59
2021-11-27 11:00:27,2.75,2.30,6.50,99.50,1030645,28,20010,-59
2021-11-27 11:00:59,4.80,2.38,6.50,99.80,1030982,28,20054,-59
2021-11-27 11:01:29,2.20,2.10,6.50,99.70,1030671,28,20015,-59
2021-11-27 11:02:03,2.95,2.45,6.50,99.10,1031008,28,20435,-58
2021-11-27 11:02:36,4.63,3.22,6.50,98.90,1030548,28,20053,-59
2021-11-27 11:03:47,6.53,4.28,6.50,98.60,1030902,28,20782,-59
2021-11-27 11:04:18,4.55,2.50,6.50,99.50,1029842,28,20031,-58
2021-11-27 11:05:20,5.70,2.70,6.50,99.70,1030058,28,20018,-59
2021-11-27 11:05:51,2.90,2.55,6.40,99.50,1030106,28,20040,-59
2021-11-27 11:06:24,3.90,2.50,6.50,99.90,1030571,28,20537,-61
2021-11-27 11:07:19,3.20,2.90,6.40,99.80,1030098,28,20605,-58
2021-11-27 11:07:54,2.38,2.28,6.40,99.80,1026036,28,20447,-60
2021-11-27 11:08:35,2.40,2.20,6.40,99.40,1026381,28,20458,-60
2021-11-27 11:09:06,2.78,2.58,6.40,99.20,1026328,28,20722,-59
2021-11-27 11:09:36,2.60,2.40,6.40,99.10,1026260,28,20019,-59
2021-11-27 11:10:12,3.22,2.90,6.40,99.10,1028024,28,20011,-59
2021-11-27 11:10:43,3.55,2.60,6.40,99.30,1031976,28,20072,-59
2021-11-27 11:11:20,2.67,2.47,6.40,99.50,1032726,28,20455,-59
2021-11-27 11:11:56,2.67,2.47,6.40,99.60,1034701,28,20452,-59
2021-11-27 11:12:51,3.42,2.42,6.40,99.30,1033510,28,20207,-59
2021-11-27 11:13:30,3.00,2.75,6.40,99.60,1031040,28,20058,-59
2021-11-27 11:14:21,3.45,2.50,6.40,99.60,1030923,28,20021,-60
2021-11-27 11:15:11,2.45,2.35,6.40,99.40,1030556,28,20027,-59
2021-11-27 11:15:47,2.35,2.25,6.40,99.10,1035317,28,20462,-59
2021-11-27 11:16:18,3.55,3.22,6.30,99.20,1039055,28,20099,-59
2021-11-27 11:16:59,2.75,2.55,6.30,99.30,1034981,28,20076,-59
2021-11-27 11:17:29,5.07,4.40,6.20,99.50,1033699,28,20134,-59
2021-11-27 11:18:12,2.45,2.25,6.20,99.60,1033091,28,20132,-58
2021-11-27 11:18:43,5.03,3.22,6.20,99.50,1035034,28,20022,-58
2021-11-27 11:19:13,3.65,3.33,6.10,99.70,1034531,28,20371,-58
2021-11-27 11:19:44,3.78,3.42,6.10,99.80,1031410,28,20029,-58
2021-11-27 11:20:24,3.10,2.90,6.00,99.90,1033017,28,21725,-58
2021-11-27 11:20:59,8.38,5.95,5.90,99.90,1034670,28,20474,-58
2021-11-27 11:21:30,10.93,7.80,5.90,99.90,1033891,28,20393,-59
2021-11-27 11:22:14,4.03,3.72,5.90,99.90,1035776,28,20026,-58
2021-11-27 11:23:12,10.20,7.53,5.90,99.90,1036875,28,20109,-59
2021-11-27 11:23:44,11.25,7.63,5.90,99.90,1030953,28,20027,-58
2021-11-27 11:24:23,8.77,6.40,5.90,99.90,1030601,28,20023,-58
2021-11-27 11:25:09,7.15,5.93,5.90,99.90,1033558,28,20021,-58
2021-11-27 11:25:59,10.73,8.07,5.90,99.90,1034999,28,20033,-58
2021-11-27 11:26:30,7.10,5.28,5.90,99.90,1034523,28,20076,-60
2021-11-27 11:27:01,9.70,5.82,5.90,99.90,1035152,28,20105,-60
2021-11-27 11:27:35,13.18,9.55,5.90,99.90,1034558,28,20030,-60
2021-11-27 11:28:15,3.58,2.90,5.90,99.90,1034871,28,20607,-61
2021-11-27 11:28:53,4.60,4.15,5.90,99.90,1035270,28,20381,-60
2021-11-27 11:29:50,9.13,7.38,5.90,99.90,1037012,28,20498,-60
2021-11-27 11:30:22,4.78,4.07,5.90,99.90,1035038,28,20022,-61
2021-11-27 11:31:00,5.55,4.50,6.00,99.90,1037563,28,20053,-59
2021-11-27 11:31:33,11.40,7.97,6.00,99.90,1038549,28,20507,-60
2021-11-27 11:32:27,12.10,9.05,6.00,99.90,1039097,28,20239,-60
2021-11-27 11:32:57,12.88,9.07,6.00,99.90,1038997,28,20037,-61
2021-11-27 11:33:28,5.30,3.28,6.00,99.90,1038710,28,20343,-60
2021-11-27 11:34:00,2.97,2.72,6.00,99.90,1039127,28,20029,-58
2021-11-27 11:34:31,5.80,4.75,6.00,99.90,1038736,28,20539,-60
2021-11-27 11:35:02,16.55,11.73,5.90,99.90,1039129,28,20005,-60
2021-11-27 11:35:34,23.70,15.25,6.00,99.90,1038738,28,20013,-60
2021-11-27 11:36:08,6.30,5.57,6.00,99.90,1038489,28,20003,-60
2021-11-27 11:36:39,21.90,15.52,5.90,99.90,1038727,28,20013,-60
2021-11-27 11:37:09,11.23,7.32,6.00,99.90,1038395,28,20556,-58
2021-11-27 11:37:40,16.58,11.45,6.00,99.90,1036515,28,20067,-58
2021-11-27 11:38:15,7.43,5.80,6.00,99.90,1035097,28,20072,-58
2021-11-27 11:38:48,4.20,2.50,5.90,99.90,1030816,28,20172,-58
2021-11-27 11:39:18,3.80,3.50,5.90,99.90,1030890,28,20075,-58
2021-11-27 11:39:51,10.73,8.13,5.90,99.90,1034395,28,20019,-58
2021-11-27 11:40:22,4.43,4.03,5.90,99.90,1039114,28,20104,-60
2021-11-27 11:40:53,5.63,5.13,5.90,99.90,1037536,28,20420,-60
2021-11-27 11:41:26,2.83,2.63,5.90,99.90,1034984,28,20321,-60
2021-11-27 11:41:56,11.80,7.53,5.90,99.90,1034863,28,20021,-58
2021-11-27 11:42:29,4.35,2.78,5.90,99.90,1034579,28,20025,-58
2021-11-27 11:43:00,3.17,2.92,5.80,99.90,1035023,28,20378,-58
2021-11-27 11:43:31,2.72,2.50,5.90,99.90,1034479,28,20457,-58
2021-11-27 11:44:02,4.57,4.13,5.80,99.90,1038126,28,20013,-58
2021-11-27 11:44:35,3.00,2.72,5.80,99.90,1038245,28,20052,-58
2021-11-27 11:45:05,2.97,2.78,5.80,99.90,1038484,28,20006,-58
2021-11-27 11:45:37,5.30,4.30,5.80,99.90,1038737,28,20005,-59
2021-11-27 11:46:08,5.20,4.70,5.80,99.90,1038275,28,20060,-59
2021-11-27 11:46:41,5.03,4.47,5.80,99.90,1038998,28,20020,-58
2021-11-27 11:47:12,22.85,16.42,5.90,99.90,1038609,28,20021,-59
2021-11-27 11:47:43,8.38,6.22,5.90,99.90,1039061,28,20024,-59
2021-11-27 11:48:26,4.97,3.97,5.90,99.90,1038631,28,20048,-59
2021-11-27 11:48:57,7.15,5.85,5.90,99.90,1038964,28,20377,-59
2021-11-27 11:49:28,6.70,6.00,5.90,99.90,1037533,28,20017,-59
2021-11-27 11:50:05,12.05,8.52,5.90,99.90,1034967,28,20013,-59
2021-11-27 11:50:43,8.95,6.78,5.90,99.90,1030840,28,20371,-59
2021-11-27 11:51:48,10.88,7.38,5.90,99.90,1033480,28,20535,-61
2021-11-27 11:52:42,6.75,3.85,6.00,99.90,1030889,28,20470,-58
2021-11-27 11:53:37,8.18,5.95,6.00,99.90,1028894,28,20471,-58
2021-11-27 11:54:10,6.57,3.15,6.00,99.90,1034080,28,20023,-58
2021-11-27 11:54:42,26.85,17.77,6.00,99.90,1034802,28,20482,-58
2021-11-27 11:55:16,9.30,7.22,6.00,99.90,1034442,28,20017,-58
2021-11-27 11:55:53,24.98,16.25,6.00,99.90,1034246,28,20025,-59
2021-11-27 11:56:36,9.75,7.40,6.00,99.90,1031621,28,20026,-59
2021-11-27 11:57:10,26.75,17.48,6.00,99.90,1030392,28,20077,-58
2021-11-27 11:57:44,19.55,13.13,6.00,99.90,1032371,28,20059,-59
2021-11-27 11:58:33,18.80,12.85,6.00,99.90,1034483,28,20425,-59
2021-11-27 11:59:22,4.80,4.40,6.00,99.90,1030731,28,20014,-58
2021-11-27 11:59:54,15.60,9.93,6.00,99.90,1033964,28,20086,-59
2021-11-27 12:00:27,7.15,5.93,6.00,99.90,1034313,28,20511,-59
2021-11-27 12:01:03,6.85,6.05,6.00,99.90,1034633,28,20104,-59
2021-11-27 12:01:34,7.85,6.32,6.00,99.90,1034562,28,20104,-59
2021-11-27 12:02:22,4.70,4.30,6.00,99.90,1034398,28,20028,-59
2021-11-27 12:03:03,3.90,2.58,6.00,99.90,1032823,28,20033,-58
2021-11-27 12:03:36,5.93,5.35,6.00,99.90,1034567,28,20113,-58
2021-11-27 12:04:21,3.50,2.55,6.00,99.90,1034376,28,20034,-58
2021-11-27 12:04:58,5.03,4.53,6.10,99.90,1034555,28,20470,-58
2021-11-27 12:05:29,2.50,2.30,6.10,99.90,1034542,28,20055,-59
2021-11-27 12:06:06,8.80,6.07,6.10,99.90,1034975,28,20418,-58
2021-11-27 12:06:38,4.13,3.72,6.10,99.90,1034886,28,20026,-59
2021-11-27 12:07:10,3.38,3.08,6.10,99.90,1034419,28,20469,-59
2021-11-27 12:07:44,3.83,2.42,6.10,99.90,1034925,28,20029,-58
2021-11-27 12:08:16,7.57,5.55,6.10,99.90,1034594,28,20041,-58
2021-11-27 12:08:50,7.32,5.85,6.10,99.90,1034043,28,20025,-59
2021-11-27 12:09:20,10.38,7.20,6.10,99.90,1034369,28,20363,-59
2021-11-27 12:10:12,3.78,3.47,6.10,99.90,1034176,28,20108,-58
2021-11-27 12:10:45,2.90,2.63,6.10,99.90,1034488,28,20037,-58
2021-11-27 12:11:42,3.42,3.22,6.10,99.90,1034814,28,20486,-58
2021-11-27 12:12:18,2.58,2.40,6.10,99.90,1030363,28,20481,-58
2021-11-27 12:13:07,2.80,2.60,6.10,99.90,1030294,28,20130,-59
2021-11-27 12:13:37,3.70,3.00,6.10,99.90,1030818,28,20426,-58
2021-11-27 12:14:24,6.45,5.32,6.10,99.90,1034050,28,20101,-59
2021-11-27 12:14:56,3.92,3.28,6.10,99.90,1034477,28,20189,-58
2021-11-27 12:15:29,7.30,6.47,6.10,99.90,1034100,28,20022,-59
2021-11-27 12:16:10,4.00,2.63,6.10,99.90,1032058,28,20022,-58
2021-11-27 12:17:08,4.65,4.03,6.00,99.90,1030709,28,20026,-58
2021-11-27 12:18:15,4.30,3.90,6.00,99.90,1034867,28,20116,-58
2021-11-27 12:19:06,4.53,4.13,6.00,99.90,1034524,28,20041,-59
2021-11-27 12:19:41,4.28,3.42,6.00,99.90,1034883,28,20567,-58
2021-11-27 12:20:16,15.38,10.95,5.90,99.90,1034383,28,20014,-58
2021-11-27 12:20:54,29.00,19.98,5.90,99.90,1038483,28,20076,-58
2021-11-27 12:21:24,8.52,7.22,5.90,99.90,1038603,28,20029,-59
2021-11-27 12:22:34,4.50,3.00,5.90,99.90,1038935,28,20105,-58
2021-11-27 12:23:27,4.90,4.47,5.90,99.90,1036467,28,20053,-58
2021-11-27 12:23:58,13.55,9.80,6.00,99.90,1038878,28,20060,-58
2021-11-27 12:24:28,11.73,9.40,6.00,99.90,1038085,28,20036,-58
2021-11-27 12:25:09,3.88,3.47,5.90,99.90,1038591,28,20033,-58
2021-11-27 12:25:40,7.97,4.90,5.90,99.90,1038652,28,20096,-58
2021-11-27 12:26:16,15.13,10.60,5.90,99.90,1038330,28,20509,-59
2021-11-27 12:27:07,16.77,11.70,5.90,99.90,1038537,28,20385,-59
2021-11-27 12:28:08,3.08,2.78,5.90,99.90,1037757,28,20432,-59
2021-11-27 12:29:03,22.42,15.90,6.00,99.90,1033895,28,20498,-60
2021-11-27 12:29:53,21.73,15.63,6.00,99.90,1036817,28,20120,-59
2021-11-27 12:30:24,7.90,6.28,6.00,99.90,1038367,28,20179,-59
2021-11-27 12:30:57,18.55,14.00,6.00,99.90,1035632,28,20018,-59
2021-11-27 12:31:42,16.65,12.13,6.00,99.90,1034440,28,20018,-59
2021-11-27 12:32:12,6.15,5.50,6.00,99.90,1034572,28,20010,-60
2021-11-27 12:32:43,19.98,14.70,6.00,99.90,1034595,28,20377,-60
2021-11-27 12:33:51,4.70,4.28,6.00,99.90,1034713,28,20010,-59
2021-11-27 12:34:33,29.02,17.48,6.10,99.90,1034808,28,20040,-60
2021-11-27 12:35:26,9.02,7.30,6.10,99.90,1038254,28,20401,-59
2021-11-27 12:35:56,8.63,6.72,6.10,99.90,1038758,28,20013,-59
2021-11-27 12:36:28,7.35,6.15,6.10,99.90,1038376,28,20009,-59
2021-11-27 12:36:58,6.30,5.55,6.10,99.90,1039015,28,20024,-59
2021-11-27 12:37:29,7.63,4.22,6.10,99.90,1036818,28,20481,-59
2021-11-27 12:38:08,6.05,5.40,6.10,99.90,1037865,28,20113,-59
2021-11-27 12:38:39,4.68,4.20,6.10,99.90,1034842,28,20010,-59
2021-11-27 12:39:20,6.00,5.45,6.10,99.70,1034398,28,20014,-59
2021-11-27 12:39:50,7.05,6.35,6.10,99.90,1030404,28,20370,-59
2021-11-27 12:40:38,6.90,5.18,6.10,99.90,1030702,28,20045,-59
2021-11-27 12:41:24,2.78,2.47,6.10,99.40,1030221,28,20015,-59
2021-11-27 12:42:03,4.82,4.32,6.10,99.20,1030737,28,20076,-59
2021-11-27 12:42:35,4.95,4.35,6.10,99.40,1030569,28,20085,-59
2021-11-27 12:43:14,4.50,2.40,6.10,99.40,1030329,28,20014,-59
2021-11-27 12:44:12,4.05,3.00,6.10,99.20,1037494,28,20069,-59
2021-11-27 12:44:50,2.90,2.70,6.10,99.10,1036223,28,20086,-59
2021-11-27 12:45:34,3.22,3.03,6.10,99.20,1032624,28,20022,-59
2021-11-27 12:46:26,2.92,2.72,6.10,99.40,1038495,28,20011,-59
2021-11-27 12:47:20,3.10,2.80,6.10,99.10,1035638,28,20018,-59
2021-11-27 12:47:51,4.90,4.43,6.00,99.20,1029070,28,20038,-59
2021-11-27 12:48:31,4.43,4.03,6.10,99.40,1034772,28,20363,-59
2021-11-27 12:49:02,3.55,3.33,6.00,99.60,1034697,28,20124,-59
2021-11-27 12:49:32,3.47,3.17,6.10,99.50,1034580,28,20437,-60
2021-11-27 12:50:07,3.92,2.75,6.10,99.40,1034544,28,20093,-59
2021-11-27 12:50:38,3.65,3.00,6.00,99.20,1034779,28,20017,-59
2021-11-27 12:51:19,7.97,6.68,6.10,99.40,1030310,28,20014,-59
2021-11-27 12:51:49,5.30,4.03,6.10,99.40,1030305,28,20493,-59
2021-11-27 12:52:28,4.30,3.42,6.10,99.50,1030836,28,20022,-59
2021-11-27 12:53:09,3.25,2.95,6.20,99.50,1030723,28,20097,-59
2021-11-27 12:53:39,6.20,6.20,6.20,99.50,1031140,28,20046,-59
2021-11-27 12:54:10,2.83,2.63,6.20,99.60,1030236,28,20350,-59
2021-11-27 12:55:16,6.07,5.30,6.20,99.40,1030695,28,20015,-59
2021-11-27 12:55:58,6.20,5.60,6.30,99.50,1030288,28,20019,-59
2021-11-27 12:56:47,4.80,2.60,6.30,99.30,1030321,28,20045,-59
2021-11-27 12:57:20,3.72,3.42,6.40,99.00,1030739,28,20025,-59
2021-11-27 12:57:50,4.53,4.13,6.30,98.70,1031327,28,20018,-59
2021-11-27 12:58:30,9.80,6.18,6.40,98.70,1034402,28,20427,-60
2021-11-27 12:59:13,5.60,5.10,6.40,99.10,1034473,28,20466,-59
2021-11-27 12:59:47,6.95,6.05,6.40,99.10,1030798,28,20557,-58
2021-11-27 13:00:22,4.75,2.67,6.40,99.00,1032764,28,20018,-59
2021-11-27 13:00:53,4.85,3.17,6.50,99.00,1034111,28,20053,-59
2021-11-27 13:01:32,3.35,3.00,6.50,99.00,1032542,28,20497,-59
2021-11-27 13:02:02,3.63,2.90,6.40,99.00,1032236,28,20022,-60
2021-11-27 13:02:33,3.20,2.90,6.50,99.00,1034559,28,20014,-59
2021-11-27 13:03:06,3.28,2.97,6.40,98.80,1034762,28,20101,-59
2021-11-27 13:03:37,6.85,2.75,6.40,98.80,1033529,28,20137,-59
2021-11-27 13:04:07,5.90,3.20,6.40,99.10,1034838,28,20066,-59
2021-11-27 13:04:38,3.05,2.30,6.50,99.00,1034355,28,20024,-59
2021-11-27 13:05:09,3.42,3.13,6.50,98.70,1034870,28,20026,-59
2021-11-27 13:05:41,3.88,3.47,6.50,98.60,1034514,28,20113,-59
2021-11-27 13:06:12,2.45,2.35,6.50,98.60,1034566,28,20075,-59
2021-11-27 13:06:43,3.45,3.15,6.50,98.60,1034699,28,20026,-59
2021-11-27 13:07:13,6.18,3.30,6.40,98.60,1033839,28,20042,-60
2021-11-27 13:07:44,3.42,2.65,6.40,98.70,1034772,28,20057,-59
2021-11-27 13:08:26,4.95,3.10,6.40,98.60,1034358,28,20470,-58
2021-11-27 13:09:12,3.72,3.22,6.30,98.90,1034332,28,20029,-59
2021-11-27 13:09:59,3.00,2.80,6.30,99.00,1033861,28,20068,-59
2021-11-27 13:10:39,9.80,4.70,6.30,99.00,1030576,28,20108,-59
2021-11-27 13:11:10,4.07,3.20,6.30,99.10,1030709,28,20023,-58
2021-11-27 13:11:44,3.30,3.00,6.30,99.20,1030696,28,20102,-59
2021-11-27 13:12:18,2.72,2.53,6.30,99.30,1030341,28,20456,-59
2021-11-27 13:13:17,4.05,3.22,6.30,99.30,1030780,28,20030,-58
2021-11-27 13:13:51,2.67,2.47,6.30,99.10,1030832,28,20034,-59
2021-11-27 13:14:35,2.35,2.15,6.30,98.90,1031935,28,20015,-58
2021-11-27 13:15:14,4.47,3.67,6.30,98.90,1034001,28,20119,-59
2021-11-27 13:15:47,2.47,2.28,6.30,98.90,1032114,28,20025,-60
2021-11-27 13:16:25,2.60,2.38,6.30,98.90,1034424,28,20068,-60
2021-11-27 13:17:09,3.28,2.40,6.20,98.90,1033371,28,20025,-59
2021-11-27 13:17:39,2.85,2.60,6.20,99.00,1034250,28,20026,-59
2021-11-27 13:18:13,2.83,2.63,6.20,99.00,1033443,28,20527,-59
2021-11-27 13:18:49,2.80,2.00,6.20,99.00,1030718,28,20103,-58
2021-11-27 13:19:28,3.10,2.58,6.20,99.00,1031237,28,20092,-60
2021-11-27 13:19:59,2.40,2.25,6.10,99.20,1035550,28,20022,-59
2021-11-27 13:20:48,3.15,2.92,6.10,99.20,1034652,28,20339,-59
2021-11-27 13:21:21,2.55,2.35,6.10,99.30,1034994,28,20022,-59
2021-11-27 13:21:53,2.70,2.50,6.10,99.30,1035144,28,20466,-59
2021-11-27 13:22:23,2.58,2.33,6.00,99.20,1036655,28,20076,-59
2021-11-27 13:23:03,4.82,2.78,6.00,99.30,1039065,28,20029,-59
2021-11-27 13:23:37,3.28,2.92,6.00,99.30,1039195,28,20013,-58
2021-11-27 13:24:09,2.47,2.28,6.00,99.40,1039285,28,20021,-60
2021-11-27 13:25:09,3.25,2.58,6.00,99.40,1035414,28,20014,-58
2021-11-27 13:25:46,2.90,2.70,6.00,99.60,1031596,28,20545,-59
2021-11-27 13:26:19,3.15,2.58,6.00,99.60,1031452,28,20242,-59
2021-11-27 13:26:49,2.92,2.45,6.00,99.60,1031055,28,20021,-59
2021-11-27 13:27:32,5.30,2.90,6.00,99.80,1031554,28,20021,-60
2021-11-27 13:28:03,3.20,2.90,5.90,99.80,1031408,28,20023,-60
2021-11-27 13:28:37,3.35,2.70,6.00,99.80,1031149,28,20478,-60
2021-11-27 13:29:08,2.70,2.47,6.00,99.70,1031001,28,20101,-60
2021-11-27 13:29:38,3.60,3.30,5.90,99.60,1031738,28,20107,-59
2021-11-27 13:30:16,7.38,2.92,6.00,99.60,1037622,28,20449,-60
2021-11-27 13:30:47,3.83,3.20,6.00,99.80,1031036,28,20474,-60
2021-11-27 13:31:34,3.03,2.65,6.00,99.80,1032691,28,20023,-60
2021-11-27 13:32:06,3.97,3.05,6.00,99.70,1036253,28,20022,-59
2021-11-27 13:32:40,2.55,2.35,6.00,99.60,1032465,28,20041,-59
2021-11-27 13:33:11,3.22,2.85,6.00,99.50,1033830,28,20033,-59
2021-11-27 13:33:50,3.40,2.50,6.00,99.80,1034675,28,20018,-59
2021-11-27 13:34:22,4.80,2.20,6.00,99.80,1033894,28,20034,-59
2021-11-27 13:34:53,2.60,2.40,6.00,99.70,1034567,28,20030,-59
2021-11-27 13:35:24,3.80,2.53,6.00,99.70,1035059,28,20486,-59
2021-11-27 13:35:54,2.92,2.60,6.00,99.70,1034881,28,20782,-59
2021-11-27 13:36:32,3.17,2.70,6.00,99.90,1035277,28,20057,-59
2021-11-27 13:37:02,2.60,2.35,5.90,99.90,1034902,28,20056,-60
2021-11-27 13:37:52,3.28,2.97,5.90,99.90,1035038,28,20634,-59
2021-11-27 13:38:30,2.90,2.45,5.90,99.90,1031910,28,20430,-59
2021-11-27 13:39:14,3.58,2.92,5.80,99.80,1033288,28,20034,-60
2021-11-27 13:39:45,2.85,2.50,5.80,99.90,1034026,28,20145,-59
2021-11-27 13:40:22,2.72,2.40,5.80,99.90,1035408,28,20398,-59
2021-11-27 13:40:52,3.15,2.85,5.80,99.90,1035165,28,20030,-59
2021-11-27 13:41:23,6.03,2.78,5.80,99.90,1035069,28,20021,-60
2021-11-27 13:42:13,3.00,2.65,5.80,99.90,1035870,28,20100,-59
2021-11-27 13:42:45,2.40,2.08,5.80,99.90,1032198,28,20030,-59
2021-11-27 13:43:16,3.33,2.45,5.70,99.60,1034793,28,20103,-59
2021-11-27 13:43:48,4.05,2.40,5.70,99.70,1035290,28,20474,-59
2021-11-27 13:44:32,2.67,2.47,5.70,99.70,1033230,28,20128,-59
2021-11-27 13:45:05,5.13,3.58,5.70,99.80,1035173,28,20084,-58
2021-11-27 13:45:37,4.20,2.33,5.70,99.90,1035065,28,20033,-59
2021-11-27 13:46:08,3.75,2.38,5.70,99.90,1035900,28,20481,-59
2021-11-27 13:46:53,3.83,2.67,5.70,99.90,1035079,28,20029,-58
2021-11-27 13:47:26,2.58,2.38,5.70,99.90,1035269,28,20025,-59
2021-11-27 13:47:59,4.00,2.70,5.70,99.90,1035418,28,20385,-58
2021-11-27 13:48:35,3.72,2.45,5.70,99.90,1038201,28,20061,-59
2021-11-27 13:49:07,2.88,2.67,5.70,99.90,1031357,28,20033,-58
2021-11-27 13:49:41,5.10,2.30,5.70,99.90,1030849,28,20080,-59
2021-11-27 13:50:15,3.10,2.60,5.70,99.90,1038215,28,20116,-59
2021-11-27 13:50:50,6.82,3.95,5.70,99.90,1037615,28,20052,-59
2021-11-27 13:51:23,3.30,3.00,5.70,99.90,1030937,28,20505,-59
2021-11-27 13:51:54,3.65,2.60,5.70,99.90,1032339,28,20045,-59
2021-11-27 13:52:30,7.40,3.70,5.70,99.90,1039524,28,20019,-58
2021-11-27 13:53:02,2.55,2.35,5.80,99.90,1039122,28,20013,-59
2021-11-27 13:53:33,3.58,2.63,5.80,99.90,1039250,28,20010,-59
2021-11-27 13:54:03,4.95,2.88,5.80,99.90,1037154,28,20458,-59
2021-11-27 13:54:35,5.13,3.45,5.80,99.90,1036371,28,20025,-59
2021-11-27 13:55:09,3.78,2.40,5.80,99.90,1035041,28,20018,-59
2021-11-27 13:55:47,4.50,2.80,5.90,99.90,1035185,28,20018,-59
2021-11-27 13:56:17,3.95,3.00,5.90,99.90,1035423,28,20575,-59
2021-11-27 13:56:49,5.53,2.90,5.90,99.90,1031821,28,20085,-59
2021-11-27 13:57:20,6.57,3.78,5.80,99.90,1031195,28,20332,-59
2021-11-27 13:57:57,4.47,3.45,5.90,99.90,1032639,28,20250,-60
2021-11-27 13:58:27,3.78,2.97,5.90,99.90,1035108,28,20013,-61
2021-11-27 13:58:58,4.15,2.70,6.00,99.90,1035092,28,20093,-58
2021-11-27 13:59:31,3.28,2.80,6.00,99.90,1035152,28,20006,-59
2021-11-27 14:00:26,3.35,2.83,6.00,99.80,1036988,28,20028,-59
2021-11-27 14:01:01,4.63,3.65,6.00,99.80,1039387,28,20072,-59
2021-11-27 14:01:31,3.40,3.10,6.10,99.70,1031009,28,20041,-59
2021-11-27 14:02:10,7.35,3.45,6.10,99.80,1034855,28,20489,-58
2021-11-27 14:02:41,9.38,4.25,6.10,99.60,1039485,28,20035,-58
2021-11-27 14:03:17,4.38,2.45,6.00,99.40,1034381,28,20539,-58
2021-11-27 14:03:48,2.10,2.00,6.00,99.20,1031934,28,20022,-59
2021-11-27 14:04:24,2.90,2.70,5.90,98.90,1035321,28,20390,-58
2021-11-27 14:04:57,8.27,5.32,5.90,99.20,1035123,28,20010,-58
2021-11-27 14:05:30,4.90,3.80,6.00,99.40,1034336,28,20080,-59
2021-11-27 14:06:12,3.28,2.97,6.00,99.40,1035440,28,20081,-58
2021-11-27 14:06:55,4.70,2.20,6.10,99.40,1031385,28,20069,-58
2021-11-27 14:07:40,7.57,2.38,6.10,99.20,1031663,28,20017,-58
2021-11-27 14:08:13,10.80,6.93,6.10,99.10,1036870,28,20096,-59
2021-11-27 14:08:55,6.07,3.45,6.10,99.20,1039547,28,20457,-58
2021-11-27 14:09:51,10.63,2.28,6.10,99.10,1038020,28,20040,-59
2021-11-27 14:10:24,2.50,2.17,6.10,99.00,1033238,28,20339,-58
2021-11-27 14:11:10,2.58,1.90,6.10,99.00,1035065,28,20041,-58
2021-11-27 14:11:40,3.67,2.47,6.10,99.00,1036635,28,20108,-58
2021-11-27 14:12:26,3.50,3.13,6.00,98.90,1036061,28,20018,-58
2021-11-27 14:13:03,3.25,1.75,6.00,99.00,1033134,28,20021,-58
2021-11-27 14:13:36,3.08,1.77,6.00,99.00,1034652,28,20129,-58
2021-11-27 14:14:10,2.90,2.60,5.90,99.00,1037320,28,20076,-59
2021-11-27 14:14:57,8.52,6.35,5.90,99.00,1035899,28,20480,-59
2021-11-27 14:15:48,4.22,3.28,5.90,99.30,1034980,28,20030,-59
2021-11-27 14:16:21,5.90,5.90,5.90,99.40,1034603,28,20074,-59
2021-11-27 14:16:52,7.28,4.20,5.80,99.50,1035358,28,19909,-59
2021-11-27 14:17:23,3.97,3.30,5.80,99.40,1035076,28,20088,-59
2021-11-27 14:18:14,3.83,3.15,5.90,99.40,1035407,28,20121,-59
2021-11-27 14:18:45,2.63,2.40,5.80,99.30,1033937,28,20027,-59
2021-11-27 14:19:21,2.67,2.25,5.80,99.30,1035542,28,20789,-59
2021-11-27 14:20:07,3.53,2.22,5.80,99.20,1035679,28,20029,-59
2021-11-27 14:20:40,6.63,4.20,5.80,99.30,1030646,28,20363,-59
2021-11-27 14:21:15,4.40,3.20,5.70,99.30,1029246,28,20062,-59
2021-11-27 14:22:05,3.03,2.25,5.70,99.40,1032784,28,20102,-59
2021-11-27 14:22:50,7.63,4.43,5.70,99.40,1037536,28,20021,-59
2021-11-27 14:23:22,6.50,4.38,5.70,99.60,1035368,28,20026,-59
2021-11-27 14:23:53,12.73,6.43,5.70,99.80,1036713,28,20022,-59
2021-11-27 14:24:24,5.55,4.18,5.70,99.80,1039022,28,20108,-59
2021-11-27 14:25:08,5.22,4.35,5.70,99.80,1039426,28,20453,-59
2021-11-27 14:25:41,2.80,2.53,5.70,99.80,1036246,28,20032,-59
2021-11-27 14:26:20,8.18,5.00,5.70,99.80,1031311,28,20375,-59
2021-11-27 14:26:53,22.30,14.63,5.60,99.70,1034541,28,20025,-58
2021-11-27 14:27:24,5.68,4.53,5.60,99.90,1034998,28,20060,-59
2021-11-27 14:27:56,5.45,4.10,5.60,99.90,1036690,28,20063,-59
2021-11-27 14:28:28,4.43,2.50,5.60,99.90,1039231,28,20017,-59
2021-11-27 14:29:00,10.93,7.75,5.60,99.80,1035044,28,20080,-59
2021-11-27 14:29:31,15.85,11.48,5.60,99.90,1034944,28,20395,-59
2021-11-27 14:30:22,8.52,7.15,5.50,99.90,1038066,28,20552,-59
2021-11-27 14:30:53,5.30,4.18,5.50,99.90,1038942,28,20022,-59
2021-11-27 14:31:30,7.28,5.85,5.50,99.90,1039436,28,20055,-59
2021-11-27 14:32:00,2.53,2.33,5.50,99.90,1036123,28,20105,-58
2021-11-27 14:32:31,19.20,12.15,5.50,99.90,1034952,28,20018,-59
2021-11-27 14:33:29,11.80,8.20,5.50,99.90,1035308,28,20033,-59
2021-11-27 14:34:02,2.50,2.30,5.50,99.90,1035864,28,20121,-59
2021-11-27 14:34:35,2.90,2.60,5.50,99.90,1035399,28,20028,-59
2021-11-27 14:35:27,8.13,5.68,5.40,99.90,1034634,28,20021,-59
2021-11-27 14:36:06,4.20,2.35,5.40,99.90,1036394,28,20030,-59
2021-11-27 14:36:42,2.72,2.53,5.50,99.90,1033711,28,20030,-58
2021-11-27 14:37:14,5.22,3.30,5.40,99.90,1032761,28,20530,-59
2021-11-27 14:37:51,2.58,2.38,5.40,99.90,1032944,28,20014,-59
2021-11-27 14:38:39,4.65,2.42,5.40,99.90,1032171,28,20474,-59
2021-11-27 14:39:09,2.58,2.33,5.40,99.90,1030814,28,20061,-58
2021-11-27 14:39:40,3.85,2.22,5.40,99.90,1032413,28,20602,-59
2021-11-27 14:40:10,2.78,2.58,5.40,99.90,1037073,28,20461,-59
2021-11-27 14:40:59,5.13,2.90,5.30,99.90,1032679,28,20018,-59
2021-11-27 14:41:34,7.00,5.40,5.40,99.90,1033992,28,20124,-59
2021-11-27 14:42:07,7.88,2.92,5.30,99.90,1034670,28,20017,-59
2021-11-27 14:42:38,3.92,2.60,5.30,99.90,1034807,28,20017,-59
2021-11-27 14:43:10,3.75,3.40,5.30,99.90,1035255,28,20093,-59
2021-11-27 14:43:51,4.85,4.10,5.30,99.90,1034600,28,20010,-59
2021-11-27 14:44:21,4.45,3.15,5.30,99.90,1032969,28,20069,-59
2021-11-27 14:44:55,7.88,5.03,5.30,99.90,1035115,28,20775,-59
2021-11-27 14:45:25,19.35,12.95,5.20,99.90,1035060,28,20076,-59
2021-11-27 14:45:56,4.28,3.20,5.30,99.90,1034665,28,20026,-59
2021-11-27 14:46:47,4.45,3.30,5.20,99.90,1035041,28,20105,-59
2021-11-27 14:47:17,5.20,5.20,5.20,99.90,1035158,28,20083,-58
2021-11-27 14:47:48,2.85,2.60,5.30,99.90,1035374,28,19909,-59
2021-11-27 14:48:37,3.80,2.70,5.20,99.90,1034694,28,20076,-59
2021-11-27 14:49:32,14.45,9.38,5.20,99.90,1035244,28,20363,-59
2021-11-27 14:50:10,10.15,7.05,5.20,99.90,1035339,28,20021,-59
2021-11-27 14:50:40,9.73,6.45,5.30,99.90,1034681,28,20029,-59
2021-11-27 14:51:11,4.22,2.85,5.20,99.90,1033563,28,20371,-59
2021-11-27 14:51:42,4.55,2.85,5.30,99.90,1032074,28,20057,-59
2021-11-27 14:52:19,3.63,3.30,5.20,99.90,1030778,28,20025,-59
2021-11-27 14:52:51,9.00,6.55,5.20,99.90,1032042,28,20011,-60
2021-11-27 14:53:38,6.18,5.00,5.20,99.90,1033855,28,20014,-59
2021-11-27 14:54:24,7.70,4.50,5.20,99.90,1035075,28,20021,-59
2021-11-27 14:55:01,10.57,7.47,5.20,99.90,1034836,28,20525,-59
2021-11-27 14:55:32,6.28,5.10,5.20,99.90,1034887,28,20030,-59
2021-11-27 14:56:03,8.50,5.88,5.20,99.90,1035233,28,20059,-58
2021-11-27 14:56:33,12.93,9.07,5.20,99.90,1033555,28,20010,-59
2021-11-27 14:57:07,7.88,5.82,5.20,99.90,1033675,28,20023,-59
2021-11-27 14:57:37,4.10,3.70,5.20,99.90,1032481,28,20006,-59
2021-11-27 14:58:08,9.32,6.53,5.20,99.90,1032011,28,20482,-59
2021-11-27 14:58:39,8.10,5.82,5.20,99.90,1039162,28,20424,-60
2021-11-27 14:59:09,7.45,6.03,5.20,99.90,1038941,28,20002,-59
2021-11-27 14:59:53,4.35,3.67,5.20,99.90,1039293,28,20025,-59
2021-11-27 15:00:24,3.78,3.45,5.20,99.90,1037169,28,20014,-59
2021-11-27 15:01:00,5.53,4.78,5.20,99.90,1034941,28,20501,-59
2021-11-27 15:01:31,14.70,10.20,5.30,99.90,1034936,28,20064,-60
2021-11-27 15:02:01,7.07,4.05,5.30,99.90,1035197,28,20084,-59
2021-11-27 15:02:34,2.95,2.67,5.30,99.90,1037909,28,20024,-59
2021-11-27 15:03:05,9.25,7.10,5.30,99.90,1038980,28,20100,-60
2021-11-27 15:03:38,7.93,6.18,5.30,99.90,1034692,28,20010,-60
2021-11-27 15:04:08,4.40,3.00,5.30,99.90,1034651,28,20484,-59
2021-11-27 15:04:39,3.22,2.92,5.30,99.90,1031096,28,20049,-59
2021-11-27 15:05:10,5.47,4.10,5.30,99.90,1030293,28,20832,-60
2021-11-27 15:05:41,4.90,2.83,5.30,99.90,1033305,28,20025,-59
2021-11-27 15:06:12,4.70,2.40,5.30,99.90,1034717,28,20026,-59
2021-11-27 15:06:45,4.05,2.38,5.30,99.90,1035722,28,20622,-60
2021-11-27 15:07:17,5.72,3.25,5.30,99.90,1035224,28,20053,-60
2021-11-27 15:07:48,9.57,6.95,5.30,99.90,1034364,28,20054,-60
2021-11-27 15:08:18,4.72,3.95,5.30,99.90,1035744,28,20028,-61
2021-11-27 15:08:49,18.42,12.15,5.30,99.90,1034714,28,20038,-61
2021-11-27 15:09:19,8.52,5.25,5.40,99.90,1034770,28,20482,-61
2021-11-27 15:09:50,5.57,3.70,5.40,99.90,1035141,28,20021,-60
2021-11-27 15:10:21,4.28,3.30,5.30,99.90,1035947,28,20018,-60
2021-11-27 15:10:53,9.10,5.60,5.40,99.90,1034476,28,20072,-60
2021-11-27 15:11:24,10.57,8.15,5.30,99.90,1034771,28,20046,-60
2021-11-27 15:11:55,9.20,5.38,5.30,99.90,1033763,28,20579,-60
2021-11-27 15:12:26,5.93,3.35,5.30,99.90,1034921,28,20025,-60
2021-11-27 15:12:56,9.77,6.50,5.40,99.90,1034872,28,20100,-60
2021-11-27 15:13:27,11.98,6.88,5.40,99.90,1035196,28,20385,-61
2021-11-27 15:14:02,10.25,6.93,5.30,99.90,1034866,28,20011,-60
2021-11-27 15:14:34,3.85,3.38,5.30,99.90,1038114,28,20045,-61
2021-11-27 15:15:07,4.35,3.95,5.30,99.90,1039249,28,20500,-60
2021-11-27 15:15:38,4.40,3.95,5.30,99.90,1038945,28,20016,-60
2021-11-27 15:16:08,11.55,9.13,5.30,99.90,1037137,28,20093,-60
2021-11-27 15:16:39,5.57,4.18,5.30,99.90,1030757,28,20101,-60
2021-11-27 15:17:11,6.68,4.97,5.30,99.90,1031221,28,20018,-61
2021-11-27 15:17:43,8.98,6.72,5.30,99.90,1033111,28,20124,-60
2021-11-27 15:18:16,3.80,3.10,5.30,99.90,1035245,28,20022,-60
2021-11-27 15:18:48,4.93,4.15,5.30,99.90,1039108,28,20018,-60
2021-11-27 15:19:19,18.42,10.77,5.30,99.90,1039244,28,20014,-60
2021-11-27 15:19:50,11.60,8.07,5.30,99.90,1038849,28,20473,-60
2021-11-27 15:20:21,16.38,11.35,5.30,99.90,1037522,28,20110,-60
2021-11-27 15:20:51,20.45,13.45,5.30,99.90,1034616,28,20080,-60
2021-11-27 15:21:22,20.15,11.20,5.30,99.90,1034374,28,20556,-59
2021-11-27 15:21:53,13.23,7.95,5.30,99.90,1034299,28,20030,-60
2021-11-27 15:22:25,10.18,7.40,5.30,99.90,1036672,28,20018,-60
2021-11-27 15:22:56,19.42,13.60,5.30,99.90,1034785,28,20028,-60
2021-11-27 15:23:26,8.13,6.47,5.30,99.90,1034549,28,20044,-60
2021-11-27 15:23:59,41.70,27.02,5.30,99.90,1034836,28,20022,-60
2021-11-27 15:24:30,6.18,4.82,5.30,99.90,1035858,28,20116,-60
2021-11-27 15:25:01,27.38,18.40,5.30,99.90,1034611,28,20028,-61
2021-11-27 15:25:32,8.38,5.72,5.30,99.90,1035083,28,20024,-60
2021-11-27 15:26:02,15.02,8.88,5.30,99.90,1034645,28,20026,-59
2021-11-27 15:26:34,17.67,11.48,5.30,99.90,1034814,28,20101,-59
2021-11-27 15:27:05,7.22,4.63,5.30,99.90,1034058,28,20497,-59
2021-11-27 15:27:37,10.25,8.18,5.30,99.90,1033562,28,20030,-60
2021-11-27 15:28:08,3.28,3.08,5.30,99.90,1035142,28,20099,-59
2021-11-27 15:28:38,12.05,8.88,5.30,99.90,1033560,28,20095,-60
2021-11-27 15:29:09,14.02,9.25,5.30,99.90,1033245,28,20048,-60
2021-11-27 15:29:40,15.40,9.65,5.30,99.90,1034396,28,20474,-60
2021-11-27 15:30:10,4.47,3.33,5.30,99.90,1034958,28,20107,-60
2021-11-27 15:30:43,8.30,6.30,5.30,99.90,1034418,28,20096,-60
2021-11-27 15:31:13,16.17,10.27,5.30,99.90,1034752,28,20495,-60
2021-11-27 15:31:45,6.70,5.30,5.30,99.90,1034924,28,20025,-60
2021-11-27 15:32:16,18.40,11.73,5.30,99.90,1034542,28,20018,-60
2021-11-27 15:32:47,4.80,3.70,5.30,99.90,1035028,28,20025,-59
2021-11-27 15:33:19,15.57,11.30,5.30,99.90,1034506,28,20022,-60
2021-11-27 15:33:50,5.20,3.10,5.30,99.90,1034941,28,20470,-59
2021-11-27 15:34:23,3.88,3.58,5.20,99.90,1034368,28,20018,-60
2021-11-27 15:34:54,3.00,2.67,5.30,99.90,1034646,28,20010,-60
2021-11-27 15:35:25,2.45,2.22,5.20,99.90,1034895,28,20018,-60
2021-11-27 15:35:57,9.93,6.00,5.20,99.90,1034494,28,20019,-60
2021-11-27 15:36:29,4.43,3.88,5.20,99.90,1034990,28,20025,-60
2021-11-27 15:37:00,7.05,5.03,5.20,99.90,1034516,28,20394,-60
2021-11-27 15:37:31,7.45,6.05,5.20,99.90,1034533,28,20041,-59
2021-11-27 15:38:02,5.20,3.08,5.20,99.90,1034292,28,20018,-60
2021-11-27 15:38:33,7.35,4.70,5.10,99.90,1034563,28,20319,-59
2021-11-27 15:39:04,4.95,2.63,5.20,99.90,1034505,28,20034,-61
2021-11-27 15:39:35,2.20,2.00,5.20,99.90,1034643,28,20025,-60
2021-11-27 15:40:06,5.43,3.22,5.20,99.90,1034915,28,20148,-59
2021-11-27 15:40:37,4.05,3.58,5.10,99.90,1034429,28,20556,-60
2021-11-27 15:41:08,3.42,2.80,5.10,99.90,1034938,28,20080,-60
2021-11-27 15:41:39,11.40,6.68,5.20,99.90,1034437,28,20014,-60
2021-11-27 15:42:10,9.00,6.68,5.10,99.90,1035015,28,20006,-60
2021-11-27 15:42:41,6.20,5.28,5.10,99.90,1034312,28,20026,-60
2021-11-27 15:43:12,7.47,4.00,5.10,99.90,1034717,28,20014,-60
2021-11-27 15:43:43,3.38,2.00,5.10,99.90,1034169,28,20094,-60
2021-11-27 15:44:14,3.30,2.90,5.10,99.90,1034389,28,20045,-60
2021-11-27 15:44:46,5.03,3.95,5.20,99.90,1033960,28,20057,-60
2021-11-27 15:45:18,4.25,3.05,5.10,99.90,1034475,28,20018,-60
2021-11-27 15:45:48,3.42,2.20,5.10,99.90,1034536,28,20104,-60
2021-11-27 15:46:19,2.65,2.45,5.10,99.90,1034159,28,20033,-60
2021-11-27 15:46:51,3.75,2.38,5.10,99.90,1034650,28,20013,-60
2021-11-27 15:47:23,4.05,2.58,5.00,99.90,1034267,28,20083,-59
2021-11-27 15:47:55,7.40,5.43,5.10,99.90,1034534,28,20125,-60
2021-11-27 15:48:25,13.00,10.05,5.10,99.90,1034896,28,20018,-60
2021-11-27 15:48:56,5.88,3.42,5.10,99.90,1034483,28,20025,-60
2021-11-27 15:49:27,3.47,3.13,5.10,99.90,1035027,28,20093,-60
2021-11-27 15:49:58,6.22,3.83,5.10,99.90,1034345,28,20018,-60
2021-11-27 15:50:28,4.80,3.50,5.10,99.90,1034843,28,20022,-60
2021-11-27 15:50:59,5.15,3.17,5.10,99.90,1034313,28,20040,-60
2021-11-27 15:51:30,3.70,3.35,5.10,99.90,1034921,28,20017,-60
2021-11-27 15:52:00,2.92,2.72,5.10,99.90,1034579,28,20017,-60
2021-11-27 15:52:31,4.95,4.30,5.10,99.90,1034429,28,20778,-60
2021-11-27 15:53:02,11.00,8.38,5.10,99.90,1034340,28,20473,-60
2021-11-27 15:53:33,5.20,4.00,5.10,99.90,1034279,28,20041,-60
2021-11-27 15:54:04,5.00,4.45,5.10,99.90,1034579,28,20018,-61
2021-11-27 15:54:35,9.20,6.35,5.10,99.90,1034468,28,20505,-60
2021-11-27 15:55:06,8.70,5.88,5.10,99.90,1034867,28,20014,-61
2021-11-27 15:55:37,2.75,2.40,5.00,99.90,1034309,28,20152,-60
2021-11-27 15:56:08,2.60,2.35,5.10,99.90,1034983,28,20454,-60
2021-11-27 15:56:40,3.20,2.90,5.00,99.90,1034505,28,20106,-60
2021-11-27 15:57:11,5.03,4.43,5.00,99.90,1034893,28,20212,-60
2021-11-27 15:57:42,5.68,4.00,5.10,99.90,1034522,28,20113,-60
2021-11-27 15:58:12,6.75,4.20,5.00,99.90,1034654,28,20386,-61
2021-11-27 15:58:46,4.40,3.45,5.00,99.90,1034729,28,20366,-65
2021-11-27 15:59:19,3.45,2.78,5.00,99.90,1034387,28,20021,-60
2021-11-27 15:59:50,8.27,5.93,5.00,99.90,1034910,28,20117,-60
2021-11-27 16:00:20,4.10,3.50,5.00,99.90,1034384,28,20073,-60
2021-11-27 16:00:51,3.65,2.78,5.00,99.90,1034816,28,20111,-61
2021-11-27 16:01:21,4.63,3.92,5.00,99.90,1033600,28,20362,-60
2021-11-27 16:01:52,6.15,3.97,5.00,99.90,1034594,28,20497,-61
2021-11-27 16:02:23,4.38,3.90,5.00,99.90,1034737,28,20045,-60
2021-11-27 16:02:53,4.60,4.18,4.90,99.90,1034424,28,20014,-60
2021-11-27 16:03:24,4.15,3.65,5.00,99.90,1034814,28,20520,-60
2021-11-27 16:03:57,7.32,5.65,5.00,99.90,1034252,28,20025,-60
2021-11-27 16:04:28,6.88,5.35,5.00,99.90,1034913,28,20478,-60
2021-11-27 16:04:58,3.85,2.90,4.90,99.90,1034446,28,20096,-60
2021-11-27 16:05:29,9.70,5.13,5.00,99.90,1034950,28,20247,-60
2021-11-27 16:06:04,4.65,4.22,4.90,99.90,1034504,28,20451,-60
2021-11-27 16:06:34,4.07,3.65,4.90,99.90,1034412,28,20018,-60
2021-11-27 16:07:05,2.70,2.50,5.00,99.90,1034828,28,20010,-60
2021-11-27 16:07:37,2.83,2.58,5.00,99.90,1034311,28,20022,-60
2021-11-27 16:08:10,6.40,2.72,5.00,99.90,1034836,28,20041,-60
2021-11-27 16:08:41,5.70,3.63,5.00,99.90,1034579,28,20009,-61
2021-11-27 16:09:13,2.58,2.35,5.00,99.90,1034617,28,20030,-61
2021-11-27 16:09:45,5.13,3.70,5.00,99.90,1034872,28,20060,-61
2021-11-27 16:10:16,3.40,3.10,5.00,99.90,1034389,28,20007,-60
2021-11-27 16:10:47,7.20,5.20,4.90,99.90,1034913,28,20081,-60
2021-11-27 16:11:18,3.13,2.65,5.00,99.90,1034312,28,20013,-60
2021-11-27 16:11:49,4.07,3.70,4.90,99.90,1034925,28,20433,-59
2021-11-27 16:12:20,4.65,4.25,5.00,99.90,1034401,28,20021,-60
2021-11-27 16:12:50,4.47,3.33,4.90,99.90,1034745,28,20026,-60
2021-11-27 16:13:21,5.13,3.60,5.00,99.90,1034612,28,20018,-61
2021-11-27 16:13:52,2.75,2.33,5.00,99.90,1034623,28,20007,-60
2021-11-27 16:14:23,4.32,3.10,5.00,99.90,1034777,28,20022,-60
2021-11-27 16:15:00,3.75,2.88,4.90,99.90,1034495,28,20018,-60
2021-11-27 16:15:31,3.42,2.85,4.90,99.90,1034752,28,20074,-61
2021-11-27 16:16:03,4.03,2.15,4.90,99.90,1034676,28,20010,-60
2021-11-27 16:16:33,3.72,3.33,4.90,99.90,1034467,28,20037,-61
2021-11-27 16:17:05,6.32,4.05,4.90,99.90,1033901,28,20030,-60
2021-11-27 16:17:36,5.18,2.90,4.90,99.90,1034404,28,20081,-61
2021-11-27 16:18:06,4.10,3.30,4.90,99.90,1034932,28,20021,-60
2021-11-27 16:18:39,5.13,2.78,4.90,99.90,1034337,28,20020,-61
2021-11-27 16:19:10,3.38,2.85,4.90,99.90,1034749,28,20466,-60
2021-11-27 16:19:41,4.45,3.92,4.90,99.90,1034575,28,20002,-60
2021-11-27 16:20:12,4.75,2.85,4.90,99.90,1034595,28,20486,-60
2021-11-27 16:20:43,3.42,3.10,4.90,99.90,1034798,28,20030,-59
2021-11-27 16:21:14,8.68,4.22,4.90,99.90,1034397,28,20046,-60
2021-11-27 16:21:44,3.60,3.05,4.90,99.90,1034836,28,20024,-59
2021-11-27 16:22:15,4.18,2.72,4.90,99.90,1034259,28,20374,-60
2021-11-27 16:22:46,4.05,2.92,4.90,99.90,1034921,28,20356,-59
2021-11-27 16:23:16,3.45,1.95,4.90,99.90,1034365,28,20474,-60
2021-11-27 16:23:47,2.72,2.10,4.90,99.90,1034894,28,20026,-60
2021-11-27 16:24:18,3.33,2.35,4.90,99.90,1034310,28,20014,-60
2021-11-27 16:24:49,3.03,2.78,4.90,99.90,1034854,28,20148,-59
2021-11-27 16:25:22,2.88,2.25,4.90,99.90,1034343,28,20068,-60
2021-11-27 16:25:52,2.67,2.47,4.90,99.90,1034091,28,20105,-60
2021-11-27 16:26:24,2.85,2.60,4.90,99.90,1034512,28,20448,-60
2021-11-27 16:26:54,4.78,2.28,4.90,99.90,1034104,28,20407,-60
2021-11-27 16:27:26,2.10,1.90,4.90,99.90,1034507,28,20022,-60
2021-11-27 16:27:57,2.63,2.42,4.90,99.90,1034345,28,20010,-60
2021-11-27 16:28:28,2.58,2.38,4.90,99.90,1034871,28,20021,-60
2021-11-27 16:28:58,3.78,3.22,4.90,99.90,1034343,28,20010,-59
2021-11-27 16:29:29,4.13,2.00,4.90,99.90,1034927,28,20015,-60
2021-11-27 16:30:00,3.35,2.08,4.90,99.90,1034387,28,20006,-60
2021-11-27 16:30:30,2.22,1.95,4.90,99.90,1034811,28,20006,-60
2021-11-27 16:31:01,4.07,2.60,4.80,99.90,1034458,28,20055,-61
2021-11-27 16:31:32,2.53,2.25,4.90,99.90,1034543,28,20029,-60
2021-11-27 16:32:06,2.60,2.40,4.80,99.90,1034721,28,20100,-60
2021-11-27 16:32:36,2.83,2.40,4.90,99.90,1034370,28,20020,-60
2021-11-27 16:33:07,2.45,2.25,4.80,99.90,1034838,28,20022,-60
2021-11-27 16:33:38,2.33,2.00,4.80,99.90,1034313,28,20048,-59
2021-11-27 16:34:09,2.20,2.10,4.80,99.90,1034756,28,20025,-60
2021-11-27 16:34:42,2.67,2.47,4.80,99.90,1034465,28,20022,-60
2021-11-27 16:35:12,2.35,2.15,4.80,99.90,1033504,28,20080,-61
2021-11-27 16:35:43,2.72,2.00,4.80,99.90,1034842,28,20018,-60
2021-11-27 16:36:13,3.97,2.00,4.80,99.90,1034353,28,20507,-60
2021-11-27 16:36:49,2.60,2.40,4.80,99.90,1034816,28,20053,-60
2021-11-27 16:37:20,2.55,2.05,4.80,99.90,1034360,28,20433,-60
2021-11-27 16:37:55,2.47,2.25,4.80,99.90,1034643,28,20051,-60
2021-11-27 16:38:25,3.13,2.53,4.80,99.90,1034713,28,20029,-60
2021-11-27 16:38:56,3.58,2.58,4.80,99.90,1034251,28,20057,-60
2021-11-27 16:39:27,2.63,2.25,4.80,99.90,1034765,28,20484,-60
2021-11-27 16:39:57,2.53,2.33,4.80,99.90,1034223,28,20033,-60
2021-11-27 16:40:28,3.80,2.60,4.80,99.90,1034833,28,20018,-60
2021-11-27 16:40:59,2.42,2.22,4.90,99.90,1034346,28,20064,-59
2021-11-27 16:41:29,2.50,2.30,4.80,99.90,1034800,28,20030,-60
2021-11-27 16:42:00,1.90,1.63,4.90,99.90,1034347,28,20557,-60
2021-11-27 16:42:32,2.38,2.17,4.80,99.90,1034668,28,20034,-60
2021-11-27 16:43:03,2.72,2.30,4.80,99.90,1034725,28,20006,-60
2021-11-27 16:43:34,3.72,3.20,4.80,99.90,1034323,28,20110,-60
2021-11-27 16:44:05,7.82,5.32,4.80,99.90,1034765,28,20053,-60
2021-11-27 16:44:36,6.32,3.85,4.80,99.90,1034300,28,20401,-60
2021-11-27 16:45:07,4.15,3.75,4.80,99.90,1034800,28,20047,-60
2021-11-27 16:45:38,4.32,3.08,4.70,99.90,1034375,28,20025,-60
2021-11-27 16:46:16,6.38,3.80,4.80,99.90,1034651,28,20081,-60
2021-11-27 16:46:46,5.88,3.72,4.70,99.90,1034796,28,20441,-60
2021-11-27 16:47:17,4.22,2.42,4.70,99.90,1034326,28,20061,-60
2021-11-27 16:47:48,3.25,2.65,4.70,99.90,1034762,28,20031,-60
2021-11-27 16:48:18,4.47,3.03,4.70,99.90,1034313,28,20021,-60
2021-11-27 16:48:49,3.60,2.50,4.70,99.90,1034845,28,20030,-61
2021-11-27 16:49:20,2.58,2.25,4.70,99.90,1034012,28,20609,-61
2021-11-27 16:49:50,4.05,2.38,4.70,99.90,1034364,28,20219,-61
2021-11-27 16:50:21,2.92,2.55,4.60,99.90,1033280,28,20068,-60
2021-11-27 16:50:52,2.50,2.30,4.60,99.90,1032397,28,20026,-60
2021-11-27 16:51:25,2.60,2.40,4.60,99.90,1034430,28,20030,-60
2021-11-27 16:51:56,2.70,2.50,4.50,99.90,1034281,28,20481,-60
2021-11-27 16:52:27,3.03,2.67,4.50,99.90,1034765,28,20054,-60
2021-11-27 16:52:59,2.97,2.67,4.40,99.90,1034243,28,20014,-60
2021-11-27 16:53:29,3.22,2.45,4.50,99.90,1034764,28,20568,-60
2021-11-27 16:54:00,18.45,3.45,4.40,99.90,1034299,28,20018,-60
2021-11-27 16:54:31,2.65,2.38,4.40,99.90,1034667,28,20105,-60
2021-11-27 16:55:02,2.97,2.10,4.40,99.90,1034700,28,20471,-60
2021-11-27 16:55:33,2.53,2.33,4.40,99.90,1035243,28,20080,-59
2021-11-27 16:56:04,5.60,2.65,4.40,99.90,1035508,28,20034,-60
2021-11-27 16:56:35,5.60,2.05,4.40,99.90,1035049,28,20040,-60
2021-11-27 16:57:05,2.20,2.00,4.30,99.90,1035568,28,20374,-60
2021-11-27 16:57:36,2.83,2.60,4.40,99.90,1035085,28,20018,-60
2021-11-27 16:58:07,2.80,2.60,4.40,99.90,1035534,28,20022,-60
2021-11-27 16:58:37,2.90,2.67,4.40,99.90,1035035,28,20075,-61
2021-11-27 16:59:08,4.55,2.30,4.40,99.90,1035503,28,20117,-60
2021-11-27 16:59:39,3.03,2.25,4.30,99.90,1035093,28,20474,-60
2021-11-27 17:00:10,2.92,2.70,4.30,99.90,1035464,28,20578,-60
2021-11-27 17:00:41,2.97,2.70,4.20,99.90,1035200,28,20034,-60
2021-11-27 17:01:12,2.50,2.30,4.30,99.90,1035307,28,20018,-60
2021-11-27 17:01:42,2.78,2.53,4.20,99.90,1035393,28,20536,-60
2021-11-27 17:02:14,2.92,2.38,4.20,99.90,1035101,28,20039,-60
2021-11-27 17:02:45,3.20,2.88,4.20,99.90,1035624,28,20026,-61
2021-11-27 17:03:15,4.53,2.85,4.20,99.90,1035128,28,20426,-60
2021-11-27 17:03:46,3.53,2.80,4.20,99.90,1035306,28,20022,-60
2021-11-27 17:04:16,4.75,3.20,4.20,99.90,1034636,28,20026,-60
2021-11-27 17:04:47,4.40,3.13,4.10,99.90,1035283,28,20140,-60
2021-11-27 17:05:18,4.05,3.05,4.10,99.90,1034712,28,20034,-60
2021-11-27 17:05:52,4.70,3.35,4.10,99.90,1035248,28,20467,-60
2021-11-27 17:06:24,4.13,3.72,4.10,99.90,1035218,28,20014,-60
2021-11-27 17:06:54,3.50,3.20,4.10,99.90,1035086,28,20428,-59
2021-11-27 17:07:25,4.28,3.10,4.10,99.90,1035560,28,20022,-60
2021-11-27 17:07:56,3.25,2.95,4.00,99.90,1035047,28,20022,-59
2021-11-27 17:08:30,4.72,3.28,4.00,99.90,1035564,28,20033,-60
2021-11-27 17:09:01,4.20,3.38,4.00,99.90,1035419,28,20079,-60
2021-11-27 17:09:32,3.08,2.78,4.00,99.90,1034743,28,20429,-60
2021-11-27 17:10:04,3.38,3.08,4.00,99.90,1035209,28,20088,-60
2021-11-27 17:10:35,4.65,3.00,4.00,99.90,1034704,28,20022,-60
2021-11-27 17:11:06,3.45,2.80,4.00,99.90,1035125,28,20028,-60
2021-11-27 17:11:37,3.53,3.13,4.00,99.90,1034960,28,20025,-60
2021-11-27 17:12:08,4.85,3.55,4.00,99.90,1035499,28,20018,-61
2021-11-27 17:12:39,4.18,3.17,4.00,99.90,1035079,28,20052,-60
2021-11-27 17:13:11,3.67,3.25,4.00,99.90,1035492,28,20033,-60
2021-11-27 17:13:47,3.53,3.22,4.00,99.90,1035341,28,20116,-60
2021-11-27 17:14:18,3.90,3.60,4.00,99.90,1035116,28,20065,-60
2021-11-27 17:14:49,4.68,3.85,4.10,99.90,1035580,28,20022,-60
2021-11-27 17:15:19,4.45,3.55,4.10,99.90,1035107,28,20355,-60
2021-11-27 17:15:50,4.35,3.13,4.10,99.90,1035350,28,20022,-60
2021-11-27 17:16:21,6.28,3.53,4.10,99.90,1035245,28,20144,-59
2021-11-27 17:16:52,3.28,2.95,4.10,99.90,1035173,28,20514,-60
2021-11-27 17:17:22,5.93,3.33,4.10,99.90,1035435,28,20096,-60
2021-11-27 17:17:53,4.47,2.75,4.10,99.90,1035045,28,20026,-60
2021-11-27 17:18:23,5.20,3.42,4.10,99.90,1035566,28,20022,-59
2021-11-27 17:18:59,5.97,3.35,4.10,99.90,1034613,28,20109,-60
2021-11-27 17:19:29,4.38,3.38,4.10,99.90,1035120,28,20493,-60
2021-11-27 17:20:00,3.55,3.25,4.10,99.90,1034794,28,20013,-60
2021-11-27 17:20:31,5.32,3.40,4.10,99.90,1034904,28,20026,-60
2021-11-27 17:21:02,4.43,3.25,4.10,99.90,1034436,28,20037,-61
2021-11-27 17:21:35,3.88,3.28,4.10,99.90,1035091,28,20035,-60
2021-11-27 17:22:06,7.18,3.38,4.10,99.90,1035394,28,20033,-59
2021-11-27 17:22:38,4.95,3.08,4.10,99.90,1034949,28,20033,-60
2021-11-27 17:23:09,3.97,3.42,4.10,99.90,1035369,28,20076,-60
2021-11-27 17:23:39,5.35,3.45,4.10,99.90,1035138,28,20076,-59
2021-11-27 17:24:11,3.42,3.13,4.10,99.90,1035280,28,20026,-60
2021-11-27 17:24:42,3.70,3.20,4.10,99.90,1035334,28,20418,-60
2021-11-27 17:25:14,3.70,3.33,4.10,99.90,1034940,28,20025,-60
2021-11-27 17:25:44,4.55,3.25,4.10,99.90,1035420,28,20060,-60
2021-11-27 17:26:15,3.75,3.30,4.10,99.90,1034879,28,20032,-60
2021-11-27 17:26:46,4.63,4.00,4.10,99.90,1035408,28,20056,-60
2021-11-27 17:27:16,3.42,3.15,4.00,99.90,1034972,28,20026,-60
2021-11-27 17:27:47,3.92,3.42,4.00,99.90,1035472,28,20022,-60
2021-11-27 17:28:18,3.75,3.40,4.00,99.90,1034904,28,20030,-60
2021-11-27 17:28:48,3.42,3.10,4.00,99.90,1035519,28,20028,-60
2021-11-27 17:29:19,4.88,2.92,4.00,99.90,1034972,28,20022,-60
2021-11-27 17:29:50,3.00,2.70,4.00,99.90,1035337,28,20529,-61
2021-11-27 17:30:21,3.92,3.28,4.00,99.90,1034694,28,20394,-60
2021-11-27 17:30:52,3.78,3.25,4.00,99.90,1034663,28,20102,-60
2021-11-27 17:31:26,5.13,3.10,4.00,99.90,1035017,28,20049,-63
2021-11-27 17:31:57,3.15,2.90,4.00,99.90,1034691,28,20016,-60
2021-11-27 17:32:27,3.45,2.80,3.90,99.90,1035491,28,20017,-60
2021-11-27 17:32:58,5.18,3.10,3.90,99.90,1034967,28,20018,-60
2021-11-27 17:33:30,4.50,2.72,3.90,99.90,1034998,28,20036,-60
2021-11-27 17:34:02,5.03,3.05,3.90,99.90,1034991,28,20063,-60
2021-11-27 17:34:32,3.67,3.38,3.90,99.90,1034959,28,20200,-60
2021-11-27 17:35:04,3.60,2.90,3.90,99.90,1035205,28,20060,-60
2021-11-27 17:35:35,4.43,3.00,3.90,99.90,1034820,28,20006,-61
2021-11-27 17:36:06,3.40,2.83,3.90,99.90,1035073,28,20017,-61
2021-11-27 17:36:37,3.92,3.50,4.00,99.90,1034634,28,20010,-60
2021-11-27 17:37:09,10.52,8.63,4.00,99.90,1035188,28,20022,-61
2021-11-27 17:37:40,6.68,3.95,4.00,99.90,1033849,28,20040,-60
2021-11-27 17:38:12,4.35,3.95,4.00,99.90,1035020,28,20512,-60
2021-11-27 17:38:42,4.03,3.20,4.00,99.90,1035409,28,20022,-61
2021-11-27 17:39:14,3.30,2.90,4.00,99.90,1034988,28,20542,-60
2021-11-27 17:39:45,6.70,4.40,4.00,99.90,1035463,28,20014,-61
2021-11-27 17:40:16,3.33,2.90,4.00,99.90,1034908,28,20018,-60
2021-11-27 17:40:46,4.00,2.83,4.00,99.90,1035310,28,20014,-61
2021-11-27 17:41:18,3.03,2.83,4.10,99.90,1034944,28,20071,-63
2021-11-27 17:41:48,3.30,3.05,4.10,99.90,1035259,28,20010,-60
2021-11-27 17:42:19,5.43,3.13,4.10,99.90,1035152,28,20089,-61
2021-11-27 17:42:50,4.13,3.00,4.00,99.90,1035043,28,20089,-60
2021-11-27 17:43:21,7.60,3.47,4.00,99.90,1035208,28,20022,-60
2021-11-27 17:43:52,19.27,11.98,4.00,99.90,1034837,28,20014,-60
2021-11-27 17:44:27,3.45,2.88,4.00,99.90,1035364,28,20026,-59
2021-11-27 17:44:57,2.70,2.50,4.00,99.90,1034862,28,20018,-60
2021-11-27 17:45:28,3.58,2.65,4.00,99.90,1035350,28,20506,-60
2021-11-27 17:46:00,3.65,2.88,4.00,99.90,1035112,28,20006,-59
2021-11-27 17:46:30,3.13,2.83,4.00,99.90,1035026,28,20105,-60
2021-11-27 17:47:01,3.28,2.97,4.00,99.90,1035491,28,20031,-60
2021-11-27 17:47:33,3.25,2.78,4.00,99.90,1034984,28,20014,-60
2021-11-27 17:48:05,3.13,2.70,4.00,99.90,1035369,28,20038,-60
2021-11-27 17:48:36,3.33,2.72,4.00,99.90,1034753,28,20049,-60
2021-11-27 17:49:08,2.95,2.72,4.00,99.90,1035405,28,20014,-60
2021-11-27 17:49:38,3.97,2.50,4.00,99.90,1034704,28,20500,-60
2021-11-27 17:50:09,2.80,2.35,4.00,99.90,1034901,28,20203,-60
2021-11-27 17:50:40,3.20,2.80,4.00,99.90,1034829,28,20029,-60
2021-11-27 17:51:11,3.25,2.95,3.90,99.90,1034766,28,20303,-60
2021-11-27 17:51:42,4.30,2.70,4.00,99.90,1035378,28,20054,-59
2021-11-27 17:52:13,3.75,3.20,4.00,99.90,1034692,28,20029,-60
2021-11-27 17:52:44,3.05,2.75,4.00,99.90,1035417,28,20026,-60
2021-11-27 17:53:15,4.70,3.50,4.00,99.90,1033964,28,20386,-60
2021-11-27 17:53:47,4.00,2.90,4.00,99.90,1035431,28,20026,-59
2021-11-27 17:54:18,3.47,2.60,4.00,99.90,1035053,28,20017,-60
2021-11-27 17:54:49,3.83,3.45,4.00,99.90,1035129,28,20076,-60
2021-11-27 17:55:19,5.75,3.05,4.00,99.90,1035223,28,20022,-60
2021-11-27 17:55:50,2.70,2.50,4.00,99.90,1034907,28,20081,-60
2021-11-27 17:56:21,3.78,2.53,4.00,99.90,1035416,28,20026,-59
2021-11-27 17:56:52,3.25,2.67,4.00,99.90,1035017,28,20091,-60
2021-11-27 17:57:23,4.35,2.58,4.00,99.90,1035433,28,20026,-60
2021-11-27 17:57:53,4.70,3.03,3.90,99.90,1034812,28,20108,-60
2021-11-27 17:58:24,5.38,3.03,3.90,99.90,1035370,28,20065,-60
2021-11-27 17:58:55,3.20,2.60,3.90,99.90,1034865,28,20090,-60
2021-11-27 17:59:26,3.47,2.67,3.90,99.90,1035303,28,20036,-61
2021-11-27 17:59:57,5.03,2.95,3.90,99.90,1034933,28,20132,-60
2021-11-27 18:00:28,3.33,2.70,3.90,99.90,1035245,28,20648,-60
2021-11-27 18:01:00,3.05,2.45,3.90,99.90,1035056,28,20041,-59
2021-11-27 18:01:32,4.65,2.60,3.90,99.90,1034510,28,20030,-60
2021-11-27 18:02:04,3.25,3.05,3.90,99.90,1035028,28,20105,-60
2021-11-27 18:02:36,4.60,2.85,3.90,99.90,1034485,28,20456,-60
2021-11-27 18:03:07,3.90,2.90,3.90,99.90,1035084,28,20251,-60
2021-11-27 18:03:38,3.15,2.70,3.90,99.90,1034754,28,20033,-59
2021-11-27 18:04:10,3.20,2.67,3.90,99.90,1035013,28,20786,-60
2021-11-27 18:04:41,3.00,2.80,3.90,99.90,1035270,28,20363,-59
2021-11-27 18:05:12,3.08,2.75,3.90,99.90,1034908,28,20022,-60
2021-11-27 18:05:43,3.03,2.55,3.90,99.90,1035314,28,20026,-60
2021-11-27 18:06:13,3.45,3.03,3.90,99.90,1030333,28,20022,-60
2021-11-27 18:06:44,3.58,3.28,3.80,99.90,1030225,28,20109,-61
2021-11-27 18:07:15,3.67,3.20,3.90,99.90,1030073,28,20390,-60
2021-11-27 18:07:46,3.92,3.10,3.80,99.90,1031063,28,20026,-60
2021-11-27 18:08:17,3.33,3.00,3.80,99.90,1034597,28,20030,-61
2021-11-27 18:08:48,4.07,2.97,3.80,99.90,1035111,28,20541,-60
2021-11-27 18:09:19,3.47,3.00,3.80,99.90,1035131,28,20046,-60
2021-11-27 18:09:50,3.60,3.28,3.80,99.90,1033844,28,20021,-60
2021-11-27 18:10:21,3.85,2.60,3.80,99.90,1035307,28,20033,-61
2021-11-27 18:10:51,4.43,3.45,3.80,99.90,1034776,28,20037,-60
2021-11-27 18:11:22,4.68,3.17,3.80,99.90,1035240,28,20041,-60
2021-11-27 18:11:55,3.95,3.38,3.80,99.90,1034824,28,20058,-60
2021-11-27 18:12:26,3.22,2.92,3.80,99.90,1035196,28,20030,-60
2021-11-27 18:12:56,3.35,3.05,3.80,99.90,1034674,28,20021,-60
2021-11-27 18:13:27,4.40,3.13,3.80,99.90,1035172,28,20485,-60
2021-11-27 18:13:58,4.93,3.17,3.80,99.90,1034864,28,20018,-60
2021-11-27 18:14:31,4.05,3.15,3.70,99.90,1035070,28,20202,-60
2021-11-27 18:15:05,3.50,3.20,3.70,99.90,1033835,28,20030,-60
2021-11-27 18:15:36,3.30,3.00,3.70,99.90,1034549,28,20057,-60
2021-11-27 18:16:07,3.50,3.30,3.70,99.90,1034839,28,20021,-65
2021-11-27 18:16:38,6.25,3.90,3.70,99.90,1034952,28,20485,-60
2021-11-27 18:17:09,3.55,3.25,3.70,99.90,1034584,28,20099,-63
2021-11-27 18:17:40,4.90,3.30,3.70,99.90,1034890,28,20041,-65
2021-11-27 18:18:11,3.47,3.17,3.70,99.90,1034401,28,20026,-61
2021-11-27 18:18:41,7.15,3.80,3.60,99.90,1035293,28,20105,-60
2021-11-27 18:19:12,5.43,4.22,3.60,99.90,1035172,28,20509,-60
2021-11-27 18:19:43,3.78,3.30,3.60,99.90,1033493,28,20262,-61
2021-11-27 18:20:13,4.40,3.80,3.60,99.90,1035254,28,20021,-60
2021-11-27 18:21:04,4.10,3.70,3.60,99.90,1034859,28,20413,-60
2021-11-27 18:21:38,4.10,3.70,3.60,99.90,1034935,28,20095,-60
2021-11-27 18:22:09,5.28,3.80,3.70,99.90,1034708,28,20045,-60
2021-11-27 18:22:40,5.25,3.90,3.70,99.90,1035323,28,20401,-60
2021-11-27 18:23:13,3.88,3.58,3.70,99.90,1034576,28,20014,-60
2021-11-27 18:23:46,4.70,3.97,3.70,99.90,1034827,28,20025,-60
2021-11-27 18:24:37,5.07,3.97,3.70,99.90,1035352,28,20010,-60
2021-11-27 18:25:10,4.05,3.70,3.60,99.90,1034416,28,20026,-60
2021-11-27 18:25:56,5.32,3.65,3.70,99.90,1034211,28,20010,-60
2021-11-27 18:26:29,5.03,4.05,3.60,99.90,1034751,28,20033,-60
2021-11-27 18:27:09,4.63,4.13,3.60,99.90,1035268,28,20018,-59
2021-11-27 18:27:41,5.07,3.85,3.60,99.90,1035249,28,20060,-60
2021-11-27 18:28:12,7.18,4.07,3.60,99.90,1034932,28,20013,-60
2021-11-27 18:28:43,4.40,4.00,3.60,99.90,1035030,28,20381,-61
2021-11-27 18:29:14,8.73,4.38,3.60,99.90,1035212,28,20470,-60
2021-11-27 18:29:47,5.43,4.22,3.60,99.90,1034819,28,20022,-61
2021-11-27 18:30:20,4.55,3.70,3.60,99.90,1035208,28,20029,-60
2021-11-27 18:30:57,5.80,4.20,3.60,99.90,1034711,28,20014,-61
2021-11-27 18:31:32,6.32,4.07,3.60,99.90,1034625,28,20021,-60
2021-11-27 18:32:04,5.30,4.43,3.60,99.90,1034897,28,20410,-60
2021-11-27 18:32:35,16.38,9.10,3.60,99.90,1035165,28,20022,-60
2021-11-27 18:33:05,13.40,8.55,3.60,99.90,1034827,28,20108,-60
2021-11-27 18:33:38,15.68,8.85,3.70,99.90,1035231,28,20474,-61
2021-11-27 18:34:09,9.52,7.05,3.70,99.90,1034727,28,20022,-60
2021-11-27 18:34:40,10.20,5.60,3.70,99.90,1035311,28,20033,-60
2021-11-27 18:35:10,13.02,7.55,3.70,99.90,1034775,28,20080,-60
2021-11-27 18:35:43,8.23,5.50,3.80,99.90,1035203,28,20414,-61
2021-11-27 18:36:15,11.05,8.20,3.80,99.90,1035111,28,20020,-60
2021-11-27 18:36:45,8.98,6.53,3.80,99.90,1034759,28,20089,-61
2021-11-27 18:37:17,7.03,4.57,3.90,99.90,1035097,28,20048,-60
2021-11-27 18:37:48,8.20,4.30,3.90,99.90,1034765,28,20101,-60
2021-11-27 18:38:18,4.25,3.85,3.80,99.90,1035247,28,20370,-60
2021-11-27 18:38:51,4.85,4.05,3.90,99.90,1034694,28,20021,-60
2021-11-27 18:39:22,6.00,3.90,3.80,99.90,1035077,28,20026,-61
2021-11-27 18:39:54,9.88,4.03,3.80,99.90,1034966,28,20438,-60
2021-11-27 18:40:25,4.93,4.13,3.80,99.90,1034691,28,20033,-60
2021-11-27 18:40:55,4.70,4.20,3.80,99.90,1035118,28,20497,-60
2021-11-27 18:41:26,4.55,4.15,3.90,99.90,1034679,28,20022,-60
2021-11-27 18:41:57,6.18,4.15,3.90,99.90,1035278,28,20018,-61
2021-11-27 18:42:29,4.80,4.03,3.80,99.90,1034742,28,20014,-61
2021-11-27 18:42:59,5.35,4.40,3.90,99.90,1035293,28,20108,-60
2021-11-27 18:43:30,5.25,4.00,3.90,99.90,1034670,28,20022,-61
2021-11-27 18:44:00,7.18,3.90,3.90,99.90,1034252,28,20033,-61
2021-11-27 18:44:32,4.57,3.90,3.90,99.90,1034800,28,20032,-60
2021-11-27 18:45:06,4.43,3.80,3.90,99.90,1034872,28,20484,-61
2021-11-27 18:45:37,4.53,4.13,3.90,99.90,1035139,28,20017,-61
2021-11-27 18:46:08,4.72,4.20,3.90,99.90,1034735,28,20030,-61
2021-11-27 18:46:39,4.78,4.05,3.90,99.90,1035228,28,20433,-61
2021-11-27 18:47:11,5.65,5.05,3.90,99.90,1034741,28,20128,-61
2021-11-27 18:47:42,6.65,5.43,3.90,99.90,1035026,28,20034,-61
2021-11-27 18:48:13,4.85,3.80,3.90,99.90,1034995,28,20021,-61
2021-11-27 18:48:44,7.60,4.20,4.00,99.90,1034723,28,20018,-61
2021-11-27 18:49:14,5.90,4.45,4.00,99.90,1035150,28,20041,-61
2021-11-27 18:49:45,5.28,4.32,4.00,99.90,1034630,28,20328,-61
2021-11-27 18:50:15,5.57,4.25,4.00,99.90,1035081,28,20382,-61
2021-11-27 18:50:46,6.43,5.32,4.00,99.90,1034650,28,20043,-61
2021-11-27 18:51:17,10.35,6.68,4.00,99.90,1035174,28,20093,-61
2021-11-27 18:51:51,11.25,6.78,4.00,99.90,1034516,28,20018,-60
2021-11-27 18:52:21,7.95,4.85,4.10,99.90,1035105,28,20022,-61
2021-11-27 18:52:52,12.38,8.60,4.00,99.90,1034893,28,20037,-61
2021-11-27 18:53:25,15.30,10.07,4.10,99.90,1034867,28,20097,-61
2021-11-27 18:53:56,11.77,8.48,4.10,99.90,1035106,28,20022,-61
2021-11-27 18:54:28,15.35,10.77,4.10,99.90,1034158,28,20076,-61
2021-11-27 18:54:59,7.95,5.78,4.10,99.90,1034780,28,20493,-60
2021-11-27 18:55:29,6.93,5.95,4.10,99.90,1034343,28,20034,-61
2021-11-27 18:56:00,8.30,6.80,4.10,99.90,1034868,28,20014,-60
2021-11-27 18:56:31,5.85,5.22,4.10,99.90,1034808,28,20014,-61
2021-11-27 18:57:02,9.95,8.18,4.10,99.90,1034572,28,20006,-61
2021-11-27 18:57:33,12.10,8.30,4.10,99.90,1034605,28,20018,-61
2021-11-27 18:58:03,5.97,5.32,4.20,99.90,1034400,28,20026,-61
2021-11-27 18:58:34,10.40,7.95,4.20,99.90,1034710,28,20121,-61
2021-11-27 18:59:04,10.82,7.65,4.20,99.90,1034686,28,20018,-60
2021-11-27 18:59:35,11.68,7.20,4.20,99.90,1034091,28,20010,-61
2021-11-27 19:00:08,8.40,7.10,4.20,99.90,1034626,28,20421,-61
2021-11-27 19:00:39,9.68,7.38,4.20,99.90,1035017,28,20510,-60
2021-11-27 19:01:10,6.03,5.00,4.20,99.90,1034666,28,20038,-60
2021-11-27 19:01:41,6.40,4.60,4.20,99.90,1034834,28,20601,-61
2021-11-27 19:02:11,9.82,6.55,4.30,99.90,1034405,28,20018,-61
2021-11-27 19:02:42,9.73,6.50,4.30,99.90,1034671,28,20022,-61
2021-11-27 19:03:13,8.55,6.60,4.30,99.90,1034618,28,20485,-60
2021-11-27 19:03:44,9.35,6.60,4.20,99.90,1034424,28,20480,-60
2021-11-27 19:04:16,8.43,6.63,4.30,99.90,1035086,28,20029,-60
2021-11-27 19:04:46,6.05,5.00,4.30,99.90,1034584,28,20022,-61
2021-11-27 19:05:17,6.07,5.20,4.30,99.90,1035112,28,20026,-61
2021-11-27 19:05:48,7.53,5.78,4.30,99.90,1034698,28,20025,-61
2021-11-27 19:06:19,5.40,4.88,4.30,99.90,1034743,28,20026,-61
2021-11-27 19:06:51,7.85,6.28,4.30,99.90,1034234,28,20028,-61
2021-11-27 19:07:21,4.30,3.90,4.30,99.90,1034780,28,20462,-61
2021-11-27 19:07:52,5.32,3.92,4.30,99.90,1034524,28,20137,-61
2021-11-27 19:08:22,6.80,5.13,4.30,99.90,1034859,28,20176,-61
2021-11-27 19:08:53,7.95,5.78,4.30,99.90,1034985,28,20014,-60
2021-11-27 19:09:24,7.45,5.28,4.20,99.90,1034719,28,20049,-61
2021-11-27 19:09:54,7.43,5.90,4.20,99.90,1035121,28,20026,-61
2021-11-27 19:10:25,7.88,5.78,4.20,99.90,1034662,28,20022,-60
2021-11-27 19:10:59,4.20,3.63,4.20,99.90,1034999,28,20017,-60
2021-11-27 19:11:30,3.95,3.60,4.20,99.90,1034588,28,20046,-61
2021-11-27 19:12:01,5.05,4.55,4.20,99.90,1035072,28,20006,-60
2021-11-27 19:12:34,7.18,5.50,4.20,99.90,1034660,28,20362,-60
2021-11-27 19:13:05,3.95,3.42,4.20,99.90,1034673,28,20309,-61
2021-11-27 19:13:36,7.22,5.57,4.20,99.90,1035028,28,20018,-61
2021-11-27 19:14:10,6.25,4.10,4.10,99.90,1034556,28,20417,-61
2021-11-27 19:14:41,3.53,3.22,4.10,99.90,1035013,28,20471,-60
2021-11-27 19:15:12,4.90,4.03,4.20,99.90,1034612,28,20032,-61
2021-11-27 19:15:43,4.45,3.80,4.10,99.90,1034645,28,20022,-60
2021-11-27 19:16:14,2.75,2.55,4.10,99.90,1034930,28,20021,-61
2021-11-27 19:16:45,3.15,2.90,4.10,99.90,1033712,28,21791,-61
2021-11-27 19:17:16,7.53,5.63,4.10,99.90,1035024,28,20516,-60
2021-11-27 19:17:47,5.75,4.93,4.10,99.90,1034499,28,20020,-61
2021-11-27 19:18:18,6.38,4.32,4.10,99.90,1034915,28,20029,-61
2021-11-27 19:18:49,4.70,3.22,4.10,99.90,1034613,28,20496,-60
2021-11-27 19:19:20,5.50,3.85,4.10,99.90,1035026,28,20018,-60
2021-11-27 19:19:50,3.83,3.47,4.10,99.90,1034730,28,20072,-60
2021-11-27 19:20:21,4.95,3.35,4.00,99.90,1034973,28,20014,-61
2021-11-27 19:20:52,4.03,3.05,4.00,99.90,1034798,28,20045,-61
2021-11-27 19:21:22,2.92,2.72,4.00,99.90,1034839,28,20081,-61
2021-11-27 19:21:53,3.08,2.72,4.00,99.90,1034890,28,20372,-61
2021-11-27 19:22:24,4.20,3.20,4.00,99.90,1034551,28,20178,-61
2021-11-27 19:22:55,3.35,3.05,4.00,99.90,1035056,28,20065,-61
2021-11-27 19:23:29,3.05,2.75,3.90,99.90,1034558,28,20023,-60
2021-11-27 19:24:00,3.13,2.83,3.90,99.90,1035077,28,20398,-60
2021-11-27 19:24:31,4.20,3.80,3.90,99.90,1034631,28,20101,-60
2021-11-27 19:25:07,10.07,6.00,3.90,99.90,1034969,28,20490,-60
2021-11-27 19:25:37,7.45,4.05,3.90,99.90,1034705,28,20539,-60
2021-11-27 19:26:08,4.28,3.38,3.90,99.90,1034190,28,20068,-61
2021-11-27 19:26:41,8.35,4.00,3.80,99.90,1034693,28,20084,-60
2021-11-27 19:27:11,7.80,5.30,3.90,99.90,1034456,28,20362,-61
2021-11-27 19:27:45,6.00,3.88,3.90,99.90,1034805,28,20188,-59
2021-11-27 19:28:15,5.70,4.53,3.90,99.90,1035045,28,20359,-60
2021-11-27 19:28:46,6.63,4.57,3.90,99.90,1034442,28,20010,-61
2021-11-27 19:29:17,7.07,5.70,3.90,99.90,1034992,28,20022,-61
2021-11-27 19:29:48,4.22,3.65,3.90,99.90,1034502,28,20022,-61
2021-11-27 19:30:19,8.30,5.85,3.90,99.90,1035149,28,20076,-61
2021-11-27 19:30:50,4.30,3.90,3.90,99.90,1034459,28,20018,-61
2021-11-27 19:31:21,4.72,3.55,3.90,99.90,1034966,28,20458,-61
2021-11-27 19:31:52,6.97,3.60,3.90,99.90,1034698,28,20157,-61
2021-11-27 19:32:22,6.88,5.30,3.90,99.90,1034818,28,20541,-62
2021-11-27 19:32:53,4.90,3.97,3.90,99.90,1033702,28,20105,-59
2021-11-27 19:33:28,6.43,3.90,3.90,99.90,1034678,28,20133,-58
2021-11-27 19:33:58,2.90,2.70,3.90,99.90,1034920,28,20018,-59
2021-11-27 19:34:29,3.47,3.17,3.90,99.90,1034620,28,20026,-59
2021-11-27 19:35:00,6.70,3.25,3.80,99.90,1034966,28,20018,-59
2021-11-27 19:35:31,3.10,2.90,3.80,99.90,1034621,28,20014,-59
2021-11-27 19:36:05,4.22,2.95,3.80,99.90,1034822,28,20021,-60
2021-11-27 19:36:36,3.60,3.25,3.80,99.90,1034961,28,20018,-59
2021-11-27 19:37:07,3.25,2.95,3.80,99.90,1034387,28,20462,-59
2021-11-27 19:37:37,4.82,3.00,3.80,99.90,1035079,28,20079,-59
2021-11-27 19:38:08,3.85,2.78,3.80,99.90,1034584,28,20085,-60
2021-11-27 19:38:39,3.47,3.17,3.70,99.90,1034956,28,20097,-59
2021-11-27 19:39:10,5.97,3.88,3.70,99.90,1034479,28,20487,-60
2021-11-27 19:39:41,13.43,10.20,3.70,99.90,1034942,28,20022,-59
2021-11-27 19:40:12,14.90,9.63,3.70,99.90,1034691,28,20030,-59
2021-11-27 19:40:43,6.78,5.43,3.80,99.90,1034694,28,20159,-60
2021-11-27 19:41:14,4.10,3.70,3.80,99.90,1034871,28,20425,-59
2021-11-27 19:41:45,7.13,4.82,3.80,99.90,1034541,28,20395,-60
2021-11-27 19:42:15,5.50,5.00,3.80,99.90,1034956,28,20020,-60
2021-11-27 19:42:47,4.63,2.95,3.80,99.90,1034511,28,20032,-60
2021-11-27 19:43:17,2.90,2.70,3.80,99.90,1034800,28,20425,-60
2021-11-27 19:43:48,6.95,5.72,3.80,99.90,1034431,28,20043,-60
2021-11-27 19:44:19,7.05,5.43,3.80,99.90,1034969,28,20033,-60
2021-11-27 19:44:49,7.18,5.03,3.80,99.90,1034413,28,20042,-60
2021-11-27 19:45:20,5.45,4.65,3.80,99.90,1034975,28,20342,-60
2021-11-27 19:45:51,7.25,5.45,3.80,99.90,1034595,28,20544,-59
2021-11-27 19:46:22,7.63,5.45,3.80,99.90,1034856,28,20063,-59
2021-11-27 19:46:52,7.65,5.10,3.80,99.90,1034438,28,20028,-60
2021-11-27 19:47:23,6.45,5.78,3.80,99.90,1034256,28,20076,-60
2021-11-27 19:47:54,13.05,6.10,3.80,99.90,1034500,28,20017,-60
2021-11-27 19:48:25,5.90,5.30,3.80,99.90,1034236,28,20033,-60
2021-11-27 19:48:56,3.35,3.05,3.80,99.90,1034860,28,20014,-60
2021-11-27 19:49:28,3.03,2.80,3.80,99.90,1034460,28,20485,-60
2021-11-27 19:50:00,3.53,2.67,3.80,99.90,1033821,28,20033,-60
2021-11-27 19:50:31,5.55,3.33,3.70,99.90,1034541,28,20022,-60
2021-11-27 19:51:02,8.05,5.35,3.70,99.90,1034751,28,20232,-60
2021-11-27 19:51:32,4.32,3.60,3.70,99.90,1034659,28,20046,-60
2021-11-27 19:52:03,3.75,3.35,3.70,99.90,1034615,28,20041,-60
2021-11-27 19:52:34,7.40,5.32,3.70,99.90,1034454,28,20013,-60
2021-11-27 19:53:05,13.13,6.25,3.70,99.90,1034251,28,20019,-60
2021-11-27 19:53:36,6.85,4.95,3.70,99.90,1034701,28,20022,-60
2021-11-27 19:54:07,5.13,4.63,3.70,99.90,1034176,28,20096,-60
2021-11-27 19:54:38,10.27,6.43,3.70,99.90,1035000,28,20101,-60
2021-11-27 19:55:08,10.35,6.55,3.70,99.90,1034078,28,20398,-61
2021-11-27 19:55:40,9.55,5.97,3.70,99.90,1034706,28,20048,-60
2021-11-27 19:56:10,7.85,6.00,3.70,99.90,1034137,28,20046,-60
2021-11-27 19:56:41,10.63,6.53,3.70,99.90,1034673,28,20024,-60
2021-11-27 19:57:12,7.45,5.85,3.70,99.90,1034610,28,20049,-60
2021-11-27 19:57:42,10.27,6.75,3.70,99.90,1034723,28,20010,-60
2021-11-27 19:58:13,10.95,7.20,3.70,99.90,1034731,28,20503,-60
2021-11-27 19:58:44,12.25,9.27,3.70,99.90,1034558,28,20060,-60
2021-11-27 19:59:14,12.52,8.40,3.60,99.90,1034799,28,20048,-60
2021-11-27 19:59:45,13.02,9.40,3.60,99.90,1034469,28,20064,-61
2021-11-27 20:00:16,12.70,6.93,3.60,99.90,1034868,28,20018,-60
2021-11-27 20:00:47,10.85,7.68,3.60,99.90,1034342,28,20041,-60
2021-11-27 20:01:22,9.60,5.95,3.60,99.90,1034549,28,20018,-60
2021-11-27 20:01:52,9.65,6.20,3.60,99.90,1034451,28,20578,-60
2021-11-27 20:02:25,6.38,5.40,3.60,99.90,1034225,28,20077,-60
2021-11-27 20:02:55,5.70,5.10,3.60,99.90,1034630,28,20101,-60
2021-11-27 20:03:26,8.38,5.38,3.60,99.90,1034333,28,20057,-60
2021-11-27 20:03:56,8.57,4.97,3.70,99.90,1034722,28,20037,-60
2021-11-27 20:04:27,6.80,6.10,3.70,99.90,1034385,28,20034,-64
2021-11-27 20:04:58,9.25,6.45,3.70,99.90,1034814,28,20089,-60
2021-11-27 20:05:32,11.82,7.97,3.70,99.90,1034403,28,20022,-60
2021-11-27 20:06:02,6.03,5.25,3.60,99.90,1033675,28,20191,-60
2021-11-27 20:06:34,7.07,6.28,3.60,99.90,1034730,28,20509,-60
2021-11-27 20:07:06,11.95,8.50,3.60,99.90,1034420,28,20293,-60
2021-11-27 20:07:37,7.57,5.53,3.60,99.90,1034940,28,20552,-60
2021-11-27 20:08:10,13.95,8.55,3.60,99.90,1034443,28,20022,-60
2021-11-27 20:08:41,17.05,10.80,3.60,99.90,1034455,28,20025,-60
2021-11-27 20:09:12,10.88,7.25,3.60,99.90,1033441,28,20029,-59
2021-11-27 20:09:42,12.70,8.93,3.60,99.90,1030967,28,20045,-60
2021-11-27 20:10:13,9.13,6.65,3.60,99.90,1034104,28,20046,-60
2021-11-27 20:10:47,7.80,6.20,3.60,99.90,1034497,28,20246,-60
2021-11-27 20:11:18,9.90,7.95,3.50,99.90,1042748,28,20060,-60
2021-11-27 20:11:48,6.50,5.40,3.50,99.90,1042309,28,20017,-60
2021-11-27 20:12:20,7.03,5.70,3.50,99.90,1042438,28,20017,-60
2021-11-27 20:12:51,7.88,5.90,3.50,99.90,1036556,28,20116,-60
2021-11-27 20:13:27,6.13,4.80,3.50,99.90,1030957,28,20015,-60
2021-11-27 20:14:02,6.68,4.88,3.50,99.90,1026524,28,20380,-59
2021-11-27 20:14:34,8.32,5.60,3.50,99.90,1025548,28,20111,-59
2021-11-27 20:15:07,8.70,5.93,3.50,99.90,1030130,28,20065,-60
2021-11-27 20:15:38,5.43,4.90,3.50,99.90,1031798,28,20054,-59
2021-11-27 20:16:11,8.85,6.18,3.50,99.90,1034131,28,20022,-59
2021-11-27 20:16:43,7.85,6.13,3.50,99.90,1033339,28,20014,-60
2021-11-27 20:17:14,6.35,5.25,3.40,99.90,1034506,28,20506,-59
2021-11-27 20:17:45,7.38,5.55,3.40,99.90,1030040,28,20030,-58
2021-11-27 20:18:16,8.13,6.05,3.40,99.90,1027747,28,20050,-59
2021-11-27 20:18:47,7.30,6.05,3.40,99.90,1026223,28,20057,-59
2021-11-27 20:19:18,7.93,6.72,3.40,99.90,1030609,28,20080,-59
2021-11-27 20:19:48,10.48,7.75,3.40,99.90,1030330,28,20378,-59
2021-11-27 20:20:19,11.82,9.15,3.30,99.90,1031345,28,20120,-59
2021-11-27 20:20:50,10.02,7.85,3.40,99.90,1030844,28,20018,-59
2021-11-27 20:21:21,12.85,7.55,3.40,99.90,1034752,28,20045,-59
2021-11-27 20:21:52,7.40,5.95,3.40,99.90,1033736,28,20022,-58
2021-11-27 20:22:23,7.00,5.47,3.30,99.90,1033700,28,20034,-59
2021-11-27 20:22:54,7.95,5.75,3.40,99.90,1033861,28,20022,-59
2021-11-27 20:23:25,9.57,6.90,3.30,99.90,1034456,28,20109,-59
2021-11-27 20:23:56,10.05,7.70,3.30,99.90,1034908,28,20018,-59
2021-11-27 20:24:27,6.90,5.88,3.30,99.90,1034447,28,20088,-58
2021-11-27 20:24:58,6.18,5.50,3.30,99.90,1032508,28,20018,-58
2021-11-27 20:25:29,9.50,6.35,3.30,99.90,1031856,28,20113,-59
2021-11-27 20:26:00,8.32,5.68,3.30,99.90,1034578,28,20018,-59
2021-11-27 20:26:33,9.93,6.47,3.30,99.90,1034284,28,20026,-60
2021-11-27 20:27:04,8.35,6.40,3.30,99.90,1030478,28,20229,-59
2021-11-27 20:27:35,6.57,5.38,3.30,99.90,1034260,28,20494,-59
2021-11-27 20:28:06,8.90,5.90,3.30,99.90,1033722,28,20036,-59
2021-11-27 20:28:41,6.40,5.55,3.30,99.90,1034160,28,20026,-58
2021-11-27 20:29:13,10.35,7.30,3.30,99.90,1034461,28,20022,-59
2021-11-27 20:29:44,8.23,5.50,3.30,99.90,1034225,28,20061,-59
2021-11-27 20:30:17,10.82,6.10,3.30,99.90,1035318,28,20014,-59
2021-11-27 20:30:48,7.72,5.72,3.20,99.90,1035060,28,20026,-59
2021-11-27 20:31:22,7.78,5.68,3.20,99.90,1035634,28,20057,-59
2021-11-27 20:31:53,6.22,5.30,3.20,99.90,1035111,28,20017,-59
2021-11-27 20:32:24,10.80,8.40,3.20,99.90,1034875,28,20021,-59
2021-11-27 20:32:55,6.93,5.60,3.20,99.90,1035316,28,20014,-58
2021-11-27 20:33:26,12.00,8.73,3.20,99.90,1030970,28,20015,-59
2021-11-27 20:33:57,7.05,5.95,3.20,99.90,1035321,28,20026,-59
2021-11-27 20:34:30,9.48,6.70,3.20,99.90,1034741,28,20031,-59
2021-11-27 20:35:01,7.45,6.30,3.20,99.90,1035101,28,20014,-59
2021-11-27 20:35:32,7.80,6.65,3.20,99.90,1035298,28,20010,-59
2021-11-27 20:36:04,9.95,7.68,3.20,99.90,1035214,28,20092,-59
2021-11-27 20:36:35,7.85,5.63,3.10,99.90,1035607,28,20098,-59
2021-11-27 20:37:05,11.20,7.63,3.20,99.90,1035075,28,20391,-59
2021-11-27 20:37:36,7.50,6.57,3.20,99.90,1035224,28,20098,-59
2021-11-27 20:38:08,13.75,7.32,3.10,99.90,1034796,28,20053,-59
2021-11-27 20:38:38,8.20,6.72,3.10,99.90,1035378,28,20513,-59
2021-11-27 20:39:10,13.38,8.50,3.10,99.90,1034755,28,20029,-59
2021-11-27 20:39:41,11.70,8.75,3.10,99.90,1035544,28,20051,-59
2021-11-27 20:40:12,10.23,7.40,3.10,99.90,1034957,28,20013,-59
2021-11-27 20:40:44,15.93,9.80,3.10,99.90,1034922,28,20307,-59
2021-11-27 20:41:14,9.85,7.75,3.10,99.90,1035259,28,20021,-58
2021-11-27 20:41:45,15.55,9.95,3.10,99.90,1034752,28,20017,-59
2021-11-27 20:42:15,9.75,7.47,3.10,99.90,1035588,28,20014,-59
2021-11-27 20:42:46,17.55,10.68,3.10,99.90,1035135,28,20024,-59
2021-11-27 20:43:17,19.38,12.15,3.10,99.90,1035659,28,20017,-59
2021-11-27 20:43:48,11.23,8.20,3.10,99.90,1035170,28,20369,-60
2021-11-27 20:44:19,11.50,8.60,3.10,99.90,1035644,28,20072,-59
2021-11-27 20:44:49,7.70,6.40,3.10,99.90,1035142,28,20409,-59
2021-11-27 20:45:20,10.40,7.28,3.10,99.90,1035499,28,20014,-60
2021-11-27 20:45:51,14.18,8.98,3.10,99.90,1034766,28,20496,-59
2021-11-27 20:46:22,10.30,8.00,3.10,99.90,1030977,28,20029,-59
2021-11-27 20:46:53,9.00,7.68,3.10,99.90,1031140,28,20018,-59
2021-11-27 20:47:23,10.38,6.70,3.20,99.90,1030979,28,20474,-60
2021-11-27 20:47:54,10.23,7.65,3.20,99.90,1035391,28,20129,-60
2021-11-27 20:48:28,10.55,7.57,3.20,99.90,1035087,28,20022,-59
2021-11-27 20:48:58,10.57,7.82,3.20,99.90,1035637,28,20397,-59
2021-11-27 20:49:30,9.00,6.95,3.20,99.90,1035091,28,20025,-60
2021-11-27 20:50:00,7.90,6.85,3.20,99.90,1035567,28,20100,-60
2021-11-27 20:50:31,8.75,6.82,3.20,99.90,1035381,28,20416,-60
2021-11-27 20:51:02,8.68,6.55,3.20,99.90,1035143,28,20246,-60
2021-11-27 20:51:35,9.48,7.25,3.20,99.90,1035395,28,20030,-59
2021-11-27 20:52:06,6.95,6.15,3.20,99.90,1035021,28,20096,-59
2021-11-27 20:52:37,10.65,8.48,3.20,99.90,1035593,28,20580,-60
2021-11-27 20:53:07,9.38,7.28,3.20,99.90,1035017,28,20037,-59
2021-11-27 20:53:41,10.23,6.28,3.20,99.90,1035573,28,20033,-60
2021-11-27 20:54:12,9.43,6.88,3.20,99.90,1035382,28,20014,-60
2021-11-27 20:54:43,10.57,7.05,3.20,99.90,1035188,28,20010,-60
2021-11-27 20:55:13,8.70,6.82,3.20,99.90,1035464,28,20413,-60
2021-11-27 20:55:44,15.38,9.40,3.20,99.90,1035160,28,20365,-60
2021-11-27 20:56:16,18.42,12.85,3.10,99.90,1035575,28,20480,-60
2021-11-27 20:56:47,7.93,6.30,3.10,99.90,1035066,28,20029,-60
2021-11-27 20:57:17,13.23,8.90,3.10,99.90,1035631,28,20036,-60
2021-11-27 20:57:48,8.43,6.45,3.10,99.90,1035018,28,20041,-60
2021-11-27 20:58:19,9.23,6.25,3.10,99.90,1035498,28,20083,-60
2021-11-27 20:58:49,8.02,5.93,3.10,99.90,1035098,28,20373,-60
2021-11-27 20:59:20,8.57,6.03,3.10,99.90,1035489,28,20049,-60
2021-11-27 20:59:50,9.80,6.10,3.00,99.90,1035236,28,20018,-60
2021-11-27 21:00:23,8.52,6.72,3.00,99.90,1035286,28,20243,-60
2021-11-27 21:00:54,8.85,6.28,3.00,99.90,1035479,28,20028,-60
2021-11-27 21:01:25,8.98,6.13,3.00,99.90,1034901,28,20022,-59
2021-11-27 21:01:56,7.18,6.03,2.90,99.90,1035654,28,20027,-60
2021-11-27 21:02:26,7.68,5.70,2.90,99.90,1034933,28,20036,-60
2021-11-27 21:02:57,10.65,8.32,2.80,99.90,1035527,28,20026,-60
2021-11-27 21:03:27,7.43,6.05,2.80,99.90,1034791,28,20014,-60
2021-11-27 21:03:58,8.32,5.97,2.80,99.90,1035354,28,20050,-59
2021-11-27 21:04:29,8.15,6.57,2.80,99.90,1034978,28,20048,-60
2021-11-27 21:04:59,6.20,5.60,2.80,99.90,1035473,28,20534,-60
2021-11-27 21:05:30,13.35,7.97,2.70,99.90,1034996,28,20018,-59
2021-11-27 21:06:01,9.70,6.68,2.70,99.90,1034933,28,20076,-59
2021-11-27 21:06:32,5.50,4.97,2.70,99.90,1034775,28,20015,-60
2021-11-27 21:07:03,8.73,6.20,2.70,99.90,1034745,28,20556,-60
2021-11-27 21:07:34,7.65,6.32,2.70,99.90,1035122,28,20030,-60
2021-11-27 21:08:08,8.77,5.70,2.70,99.90,1034561,28,20022,-60
2021-11-27 21:08:39,5.90,5.32,2.70,99.90,1035137,28,20586,-60
2021-11-27 21:09:10,7.00,5.93,2.70,99.90,1034672,28,20018,-60
2021-11-27 21:09:41,7.18,6.00,2.70,99.90,1035055,28,20395,-60
2021-11-27 21:10:11,6.68,5.70,2.60,99.90,1035115,28,20026,-59
2021-11-27 21:10:43,11.18,6.93,2.60,99.90,1035084,28,20026,-60
2021-11-27 21:11:17,8.60,6.75,2.60,99.90,1035345,28,20077,-59
2021-11-27 21:11:47,7.63,5.57,2.60,99.90,1034878,28,20497,-60
2021-11-27 21:12:18,12.23,8.57,2.60,99.90,1035100,28,20025,-60
2021-11-27 21:12:51,16.73,11.40,2.60,99.90,1034565,28,20026,-60
2021-11-27 21:13:22,10.30,7.25,2.60,99.90,1034823,28,20513,-60
2021-11-27 21:13:53,14.70,10.35,2.60,99.90,1035025,28,20036,-60
2021-11-27 21:14:24,7.60,6.40,2.60,99.90,1034772,28,20021,-60
2021-11-27 21:14:54,14.23,10.00,2.60,99.90,1031065,28,20137,-60
2021-11-27 21:15:25,6.90,6.13,2.60,99.90,1030661,28,20022,-60
2021-11-27 21:15:56,7.75,5.72,2.60,99.90,1031111,28,20061,-60
2021-11-27 21:16:27,11.15,8.32,2.60,99.90,1030782,28,20049,-60
2021-11-27 21:16:58,16.08,9.60,2.60,99.90,1035387,28,20056,-60
2021-11-27 21:17:29,7.10,5.30,2.60,99.90,1034555,28,20627,-59
2021-11-27 21:18:00,8.38,7.13,2.60,99.90,1035061,28,20018,-60
2021-11-27 21:18:31,14.50,10.45,2.60,99.90,1034787,28,20077,-60
2021-11-27 21:19:02,8.27,6.40,2.60,99.90,1034977,28,20284,-60
2021-11-27 21:19:33,7.25,5.22,2.60,99.90,1035295,28,20020,-60
2021-11-27 21:20:06,5.45,4.85,2.60,99.90,1034926,28,20037,-60
2021-11-27 21:20:36,6.90,5.10,2.60,99.90,1035112,28,20022,-60
2021-11-27 21:21:10,9.27,7.35,2.60,99.90,1034639,28,20018,-59
2021-11-27 21:21:42,6.68,5.60,2.60,99.90,1035007,28,20018,-61
2021-11-27 21:22:12,9.65,6.60,2.60,99.90,1035001,28,20170,-60
2021-11-27 21:22:44,9.52,6.60,2.60,99.90,1035078,28,20067,-60
2021-11-27 21:23:15,5.75,5.18,2.70,99.90,1035424,28,20032,-60
2021-11-27 21:23:45,12.82,8.32,2.60,99.90,1034941,28,20026,-60
2021-11-27 21:24:16,13.68,7.90,2.60,99.90,1035424,28,20018,-60
2021-11-27 21:24:47,8.20,6.68,2.60,99.90,1034945,28,20101,-60
2021-11-27 21:25:18,12.32,9.63,2.60,99.90,1035430,28,20053,-61
2021-11-27 21:25:50,14.38,8.23,2.60,99.90,1034874,28,20033,-60
2021-11-27 21:26:24,8.55,5.90,2.60,99.90,1035267,28,20018,-60
2021-11-27 21:26:55,6.93,5.45,2.60,99.90,1035425,28,20509,-61
2021-11-27 21:27:28,9.65,6.78,2.60,99.90,1034853,28,20030,-60
2021-11-27 21:27:58,15.02,8.73,2.60,99.90,1035497,28,20105,-61
2021-11-27 21:28:29,8.95,7.13,2.60,99.90,1034931,28,20029,-60
2021-11-27 21:29:00,9.50,6.22,2.60,99.90,1035382,28,20018,-60
2021-11-27 21:29:31,16.75,9.98,2.70,99.90,1034534,28,20026,-61
2021-11-27 21:30:03,9.27,7.50,2.70,99.90,1034939,28,20303,-60
2021-11-27 21:30:36,7.05,6.28,2.70,99.90,1035080,28,20026,-61
2021-11-27 21:31:07,7.38,5.72,2.70,99.90,1034624,28,20054,-60
2021-11-27 21:31:38,9.48,6.72,2.70,99.90,1035266,28,20017,-60
2021-11-27 21:32:10,7.82,6.22,2.70,99.90,1034894,28,20022,-60
2021-11-27 21:32:41,10.10,7.93,2.70,99.90,1035364,28,20329,-60
2021-11-27 21:33:12,8.88,6.85,2.70,99.90,1034468,28,20653,-60
2021-11-27 21:33:43,7.32,5.97,2.70,99.90,1034704,28,20006,-60
2021-11-27 21:34:14,9.82,7.57,2.70,99.90,1035123,28,20048,-60
2021-11-27 21:34:46,7.32,6.20,2.80,99.90,1034660,28,20076,-60
2021-11-27 21:35:19,7.43,6.00,2.70,99.90,1034947,28,20010,-60
2021-11-27 21:35:51,14.40,9.43,2.70,99.90,1034617,28,20026,-60
2021-11-27 21:36:23,16.00,11.05,2.70,99.90,1034770,28,20033,-60
2021-11-27 21:36:53,8.93,7.07,2.70,99.90,1035025,28,20014,-60
2021-11-27 21:37:24,10.10,7.93,2.70,99.90,1034893,28,20435,-60
2021-11-27 21:37:55,14.23,9.45,2.70,99.90,1035297,28,20307,-60
2021-11-27 21:38:27,8.30,6.13,2.70,99.90,1034517,28,20072,-60
2021-11-27 21:38:57,12.75,8.90,2.70,99.90,1035101,28,20041,-60
2021-11-27 21:39:28,9.20,6.45,2.70,99.90,1034471,28,20598,-60
2021-11-27 21:39:59,10.00,7.55,2.70,99.90,1035081,28,20476,-60
2021-11-27 21:40:30,12.90,9.07,2.70,99.90,1034912,28,20010,-60
2021-11-27 21:41:02,14.25,9.98,2.70,99.90,1035245,28,20088,-60
2021-11-27 21:41:34,13.98,9.57,2.80,99.90,1035218,28,20017,-60
2021-11-27 21:42:05,11.45,8.32,2.80,99.90,1034838,28,20296,-60
2021-11-27 21:42:36,11.13,7.60,2.80,99.90,1035356,28,20096,-60
2021-11-27 21:43:07,10.40,7.82,2.80,99.90,1034862,28,20342,-60
2021-11-27 21:43:37,9.00,6.95,2.80,99.90,1035390,28,20105,-60
2021-11-27 21:44:09,9.95,7.85,2.80,99.90,1034840,28,20109,-60
2021-11-27 21:44:40,11.63,7.93,2.80,99.90,1035336,28,20376,-60
2021-11-27 21:45:11,8.95,6.80,2.80,99.90,1035050,28,20101,-60
2021-11-27 21:45:42,7.75,6.65,2.80,99.90,1035115,28,20313,-61
2021-11-27 21:46:13,8.27,6.57,2.80,99.90,1035385,28,20370,-60
2021-11-27 21:46:44,9.90,8.15,2.80,99.90,1034853,28,20028,-61
2021-11-27 21:47:15,6.32,5.68,2.80,99.90,1035391,28,20565,-60
2021-11-27 21:47:46,7.60,6.15,2.80,99.90,1034828,28,20017,-60
2021-11-27 21:48:17,9.00,7.25,2.80,99.90,1035339,28,20101,-61
2021-11-27 21:48:49,10.55,6.72,2.80,99.90,1034704,28,20052,-60
2021-11-27 21:49:19,9.95,6.50,2.80,99.90,1035314,28,20021,-60
2021-11-27 21:49:50,7.55,6.50,2.90,99.90,1034913,28,20018,-60
2021-11-27 21:50:21,7.50,6.07,2.90,99.90,1035217,28,20013,-60
2021-11-27 21:50:52,8.18,5.05,2.90,99.90,1035099,28,20045,-60
2021-11-27 21:51:26,6.82,5.60,2.90,99.90,1034871,28,20424,-60
2021-11-27 21:51:57,7.57,5.32,2.90,99.90,1035343,28,20374,-60
2021-11-27 21:52:28,6.70,5.45,2.90,99.90,1034400,28,20029,-60
2021-11-27 21:52:59,7.75,5.18,2.90,99.90,1034964,28,20112,-61
2021-11-27 21:53:30,6.35,5.53,2.90,99.90,1034616,28,20040,-61
2021-11-27 21:54:02,8.50,6.00,2.90,99.90,1034925,28,20029,-60
2021-11-27 21:54:33,8.43,5.90,2.90,99.90,1035318,28,20029,-60
2021-11-27 21:55:05,10.25,7.30,2.90,99.90,1034858,28,20129,-60
2021-11-27 21:55:37,13.57,8.25,2.90,99.90,1035349,28,20030,-61
2021-11-27 21:56:08,12.88,8.68,2.90,99.90,1034802,28,20018,-60
2021-11-27 21:56:41,7.60,5.95,2.90,99.90,1035382,28,20370,-61
2021-11-27 21:57:13,8.30,7.05,2.90,99.90,1034716,28,20017,-61
2021-11-27 21:57:44,7.57,5.90,2.90,99.90,1034617,28,20054,-61
2021-11-27 21:58:15,7.53,6.10,2.90,99.90,1035031,28,20029,-61
2021-11-27 21:58:45,6.18,5.20,2.90,99.90,1030588,28,20126,-61
2021-11-27 21:59:19,9.93,7.15,2.90,99.90,1030921,28,20039,-61
2021-11-27 21:59:54,7.43,6.20,2.90,99.90,1030478,28,20015,-61
2021-11-27 22:00:28,6.43,5.35,2.90,99.90,1031549,28,20025,-61
2021-11-27 22:00:58,8.48,5.60,2.90,99.90,1035037,28,20052,-61
2021-11-27 22:01:29,7.43,5.50,2.90,99.90,1034427,28,20304,-61
2021-11-27 22:01:59,5.18,4.68,2.90,99.90,1034947,28,20045,-61
2021-11-27 22:02:30,8.15,6.00,2.90,99.90,1034463,28,20441,-61
2021-11-27 22:03:01,7.95,5.35,2.90,99.90,1030880,28,20031,-61
2021-11-27 22:03:32,7.55,5.55,3.00,99.90,1034684,28,20022,-61
2021-11-27 22:04:03,8.48,5.85,3.00,99.90,1034430,28,20034,-61
2021-11-27 22:04:35,6.20,5.18,3.00,99.90,1031152,28,20418,-61
2021-11-27 22:05:06,6.00,5.35,3.00,99.90,1034392,28,20024,-61
2021-11-27 22:05:36,5.45,4.75,3.00,99.90,1035052,28,20053,-61
2021-11-27 22:06:07,7.60,5.32,3.00,99.90,1034412,28,20080,-61
2021-11-27 22:06:38,6.82,5.55,3.00,99.90,1035285,28,20022,-61
2021-11-27 22:07:08,6.25,4.43,3.00,99.90,1034683,28,20106,-61
2021-11-27 22:07:39,5.35,4.55,3.00,99.90,1034953,28,20461,-61
2021-11-27 22:08:10,4.68,4.20,3.00,99.90,1030373,28,20489,-61
2021-11-27 22:08:41,5.70,4.63,3.00,99.90,1030716,28,20363,-61
2021-11-27 22:09:12,9.23,5.30,3.00,99.90,1030884,28,20471,-61
2021-11-27 22:09:42,5.90,5.15,3.00,99.90,1034667,28,20327,-61
2021-11-27 22:10:13,8.00,5.20,3.00,99.90,1035116,28,20434,-61
2021-11-27 22:10:44,7.60,5.57,3.00,99.90,1034727,28,20030,-61
2021-11-27 22:11:16,6.50,4.70,3.00,99.90,1034750,28,20022,-61
2021-11-27 22:11:47,7.30,5.43,3.00,99.90,1034345,28,20014,-61
2021-11-27 22:12:18,7.97,5.47,3.00,99.90,1034906,28,20057,-61
2021-11-27 22:12:49,5.22,4.72,3.00,99.90,1034403,28,20022,-62
2021-11-27 22:13:20,5.40,4.35,3.10,99.90,1035203,28,20144,-61
2021-11-27 22:13:51,4.85,4.38,3.10,99.90,1034955,28,20536,-61
2021-11-27 22:14:22,5.38,4.20,3.10,99.90,1034957,28,20084,-61
2021-11-27 22:14:53,6.05,4.82,3.00,99.90,1035232,28,20014,-61
2021-11-27 22:15:24,4.95,4.45,3.00,99.90,1034664,28,20018,-62
2021-11-27 22:15:55,5.97,4.80,3.00,99.90,1035201,28,20461,-61
2021-11-27 22:16:25,6.25,4.78,3.00,99.90,1034688,28,20386,-61
2021-11-27 22:16:56,6.80,5.60,3.00,99.90,1035263,28,20363,-61
2021-11-27 22:17:26,7.20,5.00,3.10,99.90,1034640,28,20057,-61
2021-11-27 22:17:58,5.95,5.00,3.00,99.90,1034839,28,20430,-61
2021-11-27 22:18:29,8.85,5.50,3.10,99.90,1030246,28,20050,-60
2021-11-27 22:19:00,6.57,5.38,3.10,99.90,1030896,28,20471,-61
2021-11-27 22:19:31,5.07,4.45,3.10,99.90,1030632,28,20046,-61
2021-11-27 22:20:04,5.05,4.55,3.10,99.90,1030721,28,20037,-61
2021-11-27 22:20:38,5.05,4.55,3.00,99.90,1034915,28,20101,-61
2021-11-27 22:21:09,5.45,4.72,3.10,99.90,1034290,28,20025,-61
2021-11-27 22:21:40,5.97,5.18,3.00,99.90,1034859,28,20028,-61
2021-11-27 22:22:11,5.32,4.75,3.00,99.90,1035066,28,20021,-61
2021-11-27 22:22:43,6.53,4.50,3.00,99.90,1034859,28,20421,-61
2021-11-27 22:23:14,5.40,4.90,3.00,99.90,1035185,28,20073,-61
2021-11-27 22:23:46,7.93,5.03,3.10,99.90,1034751,28,20461,-61
2021-11-27 22:24:17,7.10,4.00,3.10,99.90,1035189,28,20045,-61
2021-11-27 22:24:47,8.73,6.13,3.10,99.90,1034732,28,20374,-61
2021-11-27 22:25:18,21.15,12.93,3.00,99.90,1035132,28,20145,-61
2021-11-27 22:25:49,12.23,7.05,3.00,99.90,1034613,28,20030,-61
2021-11-27 22:26:23,17.33,10.50,3.10,99.90,1035146,28,20087,-61
2021-11-27 22:26:54,22.95,11.48,3.00,99.90,1035185,28,20022,-61
2021-11-27 22:27:24,13.57,8.55,3.00,99.90,1034352,28,20419,-61
2021-11-27 22:27:55,17.20,10.65,3.10,99.90,1026840,28,20479,-61
2021-11-27 22:28:28,8.63,5.97,3.10,99.90,1026274,28,20232,-61
2021-11-27 22:28:59,5.47,4.75,3.10,99.90,1027368,28,20027,-61
2021-11-27 22:29:30,16.40,9.55,3.10,99.90,1030813,28,20030,-61
2021-11-27 22:30:00,9.60,6.53,3.10,99.90,1035061,28,20048,-61
2021-11-27 22:30:31,8.40,5.80,3.10,99.90,1034834,28,20022,-61
2021-11-27 22:31:02,8.40,5.97,3.10,99.90,1034806,28,20430,-61
2021-11-27 22:31:33,11.30,6.07,3.10,99.90,1035072,28,20029,-61
2021-11-27 22:32:05,7.72,5.95,3.10,99.90,1034594,28,20304,-61
2021-11-27 22:32:36,7.82,7.03,3.10,99.90,1035135,28,20028,-61
2021-11-27 22:33:07,5.47,4.85,3.20,99.90,1034538,28,20102,-61
2021-11-27 22:33:38,7.15,4.38,3.10,99.90,1035278,28,20017,-61
2021-11-27 22:34:09,5.05,4.60,3.10,99.90,1034666,28,20014,-61
2021-11-27 22:34:39,5.30,4.35,3.10,99.90,1035154,28,20204,-61
2021-11-27 22:35:10,4.70,4.25,3.10,99.90,1034715,28,20024,-61
2021-11-27 22:35:41,4.55,4.00,3.10,99.90,1034999,28,20002,-61
2021-11-27 22:36:13,5.03,4.53,3.10,99.90,1034928,28,20018,-61
2021-11-27 22:36:44,6.10,3.88,3.10,99.90,1034717,28,20377,-61
2021-11-27 22:37:15,6.55,4.28,3.00,99.90,1035220,28,20006,-61
2021-11-27 22:37:46,4.43,3.92,3.00,99.90,1034675,28,20085,-61
2021-11-27 22:38:17,4.43,3.97,3.00,99.90,1035072,28,20006,-60
2021-11-27 22:38:48,4.97,4.30,3.00,99.90,1034733,28,20105,-61
2021-11-27 22:39:18,6.70,5.88,3.00,99.90,1035166,28,20010,-61
2021-11-27 22:39:50,14.65,8.95,3.00,99.90,1034601,28,20088,-60
2021-11-27 22:40:20,6.95,6.25,3.10,99.90,1035086,28,20421,-61
2021-11-27 22:40:51,5.03,4.50,3.10,99.90,1034874,28,20021,-61
2021-11-27 22:41:22,5.35,4.60,3.00,99.90,1034726,28,20442,-61
2021-11-27 22:41:53,4.43,3.97,3.00,99.90,1035008,28,20089,-61
2021-11-27 22:42:23,5.90,5.18,3.00,99.90,1034681,28,20014,-61
2021-11-27 22:42:54,7.10,5.70,3.00,99.90,1035062,28,20069,-61
2021-11-27 22:43:27,8.50,5.95,3.00,99.90,1034634,28,20018,-61
2021-11-27 22:43:59,10.57,8.18,3.10,99.90,1035165,28,20366,-61
2021-11-27 22:44:30,11.98,7.65,3.10,99.90,1034714,28,20016,-61
2021-11-27 22:45:01,10.73,7.80,3.10,99.90,1034951,28,20041,-61
2021-11-27 22:45:32,10.82,8.35,3.10,99.90,1035016,28,20045,-61
2021-11-27 22:46:03,9.35,6.75,3.10,99.90,1034724,28,20375,-61
2021-11-27 22:46:34,8.55,6.43,3.20,99.90,1035167,28,20113,-61
2021-11-27 22:47:04,7.40,6.50,3.10,99.90,1034675,28,20531,-61
2021-11-27 22:47:35,9.68,7.32,3.10,99.90,1035125,28,20545,-61
2021-11-27 22:48:06,6.55,4.30,3.20,99.90,1034608,28,20018,-61
2021-11-27 22:48:37,5.60,4.20,3.20,99.90,1035099,28,20014,-61
2021-11-27 22:49:07,6.47,4.40,3.20,99.90,1034571,28,20076,-61
2021-11-27 22:49:38,4.72,3.90,3.20,99.90,1035149,28,20006,-61
2021-11-27 22:50:09,6.85,4.25,3.20,99.90,1034521,28,20020,-60
2021-11-27 22:50:41,4.80,3.88,3.20,99.90,1034673,28,20010,-61
2021-11-27 22:51:12,5.38,3.90,3.20,99.90,1034464,28,20031,-61
2021-11-27 22:51:43,4.85,3.08,3.20,99.90,1034514,28,20022,-61
2021-11-27 22:52:13,5.75,3.55,3.20,99.90,1034808,28,20026,-61
2021-11-27 22:52:44,3.90,3.50,3.20,99.90,1034406,28,20034,-61
2021-11-27 22:53:15,4.80,3.65,3.20,99.90,1034890,28,20037,-61
2021-11-27 22:53:45,4.95,3.80,3.20,99.90,1034637,28,20062,-64
2021-11-27 22:54:16,5.95,3.85,3.20,99.90,1035123,28,20057,-61
2021-11-27 22:54:48,5.53,3.22,3.20,99.90,1034623,28,20430,-61
2021-11-27 22:55:19,3.67,3.38,3.10,99.90,1035132,28,20084,-61
2021-11-27 22:55:49,5.40,3.28,3.10,99.90,1034720,28,20014,-61
2021-11-27 22:56:20,6.05,3.58,3.10,99.90,1035062,28,20049,-61
2021-11-27 22:56:50,6.93,4.10,3.10,99.90,1034671,28,20360,-61
2021-11-27 22:57:21,6.53,4.22,3.00,99.90,1034901,28,20805,-60
2021-11-27 22:57:52,4.15,3.70,3.00,99.90,1034961,28,20006,-61
2021-11-27 22:58:23,4.22,3.33,3.00,99.90,1034756,28,20014,-61
2021-11-27 22:58:54,3.58,3.22,3.00,99.90,1035037,28,20153,-60
2021-11-27 22:59:24,4.53,4.07,3.00,99.90,1034592,28,20026,-61
2021-11-27 22:59:55,4.57,3.97,3.00,99.90,1035049,28,20050,-60
2021-11-27 23:00:31,6.35,5.05,3.00,99.90,1034492,28,20037,-60
2021-11-27 23:01:10,5.65,4.53,3.00,99.90,1034802,28,20075,-61
2021-11-27 23:01:42,6.65,5.47,3.00,99.90,1035021,28,20237,-61
2021-11-27 23:02:13,4.00,3.60,3.00,99.90,1035006,28,20022,-61
2021-11-27 23:02:44,4.38,3.40,3.00,99.90,1034580,28,20525,-61
2021-11-27 23:03:14,9.63,7.85,3.00,99.90,1035043,28,20105,-61
2021-11-27 23:03:47,7.57,5.63,3.00,99.90,1034277,28,20355,-61
2021-11-27 23:04:18,8.55,6.85,3.00,99.90,1035130,28,20026,-61
2021-11-27 23:04:49,8.95,6.47,3.00,99.90,1034604,28,20053,-61
2021-11-27 23:05:20,10.13,7.97,3.00,99.90,1034956,28,20022,-61
2021-11-27 23:05:50,10.13,7.55,3.00,99.90,1034656,28,20022,-61
2021-11-27 23:06:21,7.32,5.55,3.00,99.90,1034875,28,20292,-61
2021-11-27 23:06:52,5.05,3.58,3.00,99.90,1034570,28,20442,-61
2021-11-27 23:07:23,4.65,3.72,3.00,99.90,1034340,28,20498,-61
2021-11-27 23:07:53,5.60,4.72,3.00,99.90,1034786,28,20018,-61
2021-11-27 23:08:25,4.50,3.42,3.00,99.90,1034322,28,20049,-61
2021-11-27 23:08:56,4.95,3.70,3.10,99.90,1035122,28,20477,-61
2021-11-27 23:09:27,5.43,4.38,3.00,99.90,1034508,28,20030,-62
2021-11-27 23:09:57,5.20,4.20,3.00,99.90,1035091,28,20097,-61
2021-11-27 23:10:28,4.95,4.28,3.00,99.90,1034602,28,20031,-61
2021-11-27 23:11:02,6.00,4.85,3.00,99.90,1035014,28,20427,-61
2021-11-27 23:11:33,6.88,4.43,3.00,99.90,1034995,28,20117,-62
2021-11-27 23:12:04,4.45,3.63,3.00,99.90,1034683,28,20148,-61
2021-11-27 23:12:35,5.30,3.85,3.00,99.90,1035060,28,20046,-61
2021-11-27 23:13:05,4.78,3.30,3.00,99.90,1034538,28,20033,-61
2021-11-27 23:13:37,4.00,3.10,3.00,99.90,1035075,28,20470,-62
2021-11-27 23:14:08,5.88,3.88,3.00,99.90,1034553,28,20029,-62
2021-11-27 23:14:39,3.35,3.05,3.00,99.90,1034672,28,20058,-62
2021-11-27 23:15:09,5.53,3.05,3.00,99.90,1034332,28,20429,-62
2021-11-27 23:15:40,3.97,3.58,3.00,99.90,1034708,28,20018,-62
2021-11-27 23:16:12,5.60,3.67,3.00,99.90,1034416,28,20018,-61
2021-11-27 23:16:43,8.23,4.60,3.00,99.90,1034623,28,20410,-61
2021-11-27 23:17:13,6.55,4.80,3.00,99.90,1035019,28,20040,-62
2021-11-27 23:17:44,4.50,4.10,3.00,99.90,1034632,28,20057,-62
2021-11-27 23:18:16,4.15,3.72,3.00,99.90,1035051,28,20092,-62
2021-11-27 23:18:58,7.15,4.63,3.00,99.90,1034507,28,20092,-61
2021-11-27 23:19:28,4.05,3.15,3.10,99.90,1034564,28,20022,-61
2021-11-27 23:20:17,3.90,3.03,3.10,99.90,1035021,28,20081,-61
2021-11-27 23:20:49,4.07,3.40,3.10,99.90,1034499,28,20017,-61
2021-11-27 23:21:21,4.15,3.60,3.10,99.90,1035012,28,20573,-61
2021-11-27 23:21:51,4.15,3.75,3.10,99.90,1034761,28,20026,-62
2021-11-27 23:22:22,3.95,3.55,3.00,99.90,1034743,28,20064,-61
2021-11-27 23:22:54,4.93,3.40,3.10,99.90,1034905,28,20473,-61
2021-11-27 23:23:24,4.07,3.30,3.10,99.90,1034555,28,20030,-61
2021-11-27 23:23:55,5.85,3.50,3.10,99.90,1035113,28,20109,-61
2021-11-27 23:24:26,4.38,3.97,3.10,99.90,1034513,28,20026,-61
2021-11-27 23:24:57,6.68,4.55,3.10,99.90,1035107,28,20474,-61
2021-11-27 23:25:27,5.93,3.75,3.00,99.90,1034548,28,20038,-61
2021-11-27 23:25:58,6.82,3.83,3.00,99.90,1035011,28,20079,-61
2021-11-27 23:26:29,4.90,3.88,3.10,99.90,1034553,28,20034,-61
2021-11-27 23:27:00,6.55,3.92,3.10,99.90,1034965,28,20092,-61
2021-11-27 23:27:30,6.47,4.05,3.00,99.90,1034667,28,20068,-62
2021-11-27 23:28:03,6.63,4.82,3.00,99.90,1034807,28,20033,-61
2021-11-27 23:28:34,6.30,5.20,3.00,99.90,1034938,28,20022,-61
2021-11-27 23:29:05,5.45,4.40,3.00,99.90,1034573,28,20493,-61
2021-11-27 23:29:36,9.77,5.30,3.00,99.90,1035055,28,20030,-61
2021-11-27 23:30:08,10.02,6.53,3.00,99.90,1034514,28,20466,-61
2021-11-27 23:30:39,10.57,6.45,3.00,99.90,1035002,28,20018,-61
2021-11-27 23:31:10,5.00,3.42,3.00,99.90,1034467,28,20112,-61
2021-11-27 23:31:41,5.78,3.60,3.00,99.90,1034867,28,20022,-61
2021-11-27 23:32:11,9.30,7.43,3.10,99.90,1034759,28,20489,-61
2021-11-27 23:32:42,12.10,8.23,3.10,99.90,1034632,28,20026,-61
2021-11-27 23:33:13,15.23,10.30,3.10,99.90,1034948,28,20370,-61
2021-11-27 23:33:44,11.77,8.90,3.00,99.90,1034592,28,20049,-61
2021-11-27 23:34:14,16.05,8.48,3.10,99.90,1034932,28,20018,-61
2021-11-27 23:34:45,7.97,5.63,3.10,99.90,1034542,28,20115,-61
2021-11-27 23:35:16,4.40,3.50,3.10,99.90,1034961,28,20018,-61
2021-11-27 23:35:47,7.53,5.78,3.10,99.90,1034498,28,20025,-61
2021-11-27 23:36:18,4.53,3.47,3.10,99.90,1034990,28,20026,-61
2021-11-27 23:36:49,5.80,4.63,3.10,99.90,1034157,28,20064,-61
2021-11-27 23:37:20,10.65,7.00,3.10,99.90,1034699,28,20065,-61
2021-11-27 23:37:51,9.32,6.75,3.10,99.90,1034288,28,20022,-61
2021-11-27 23:38:21,9.95,7.35,3.10,99.90,1034526,28,20255,-61
2021-11-27 23:38:52,8.13,6.43,3.10,99.90,1034816,28,20022,-61
2021-11-27 23:39:23,8.07,6.22,3.10,99.90,1034539,28,20038,-61
2021-11-27 23:39:53,4.60,4.07,3.10,99.90,1034916,28,20074,-61
2021-11-27 23:40:24,8.73,5.60,3.10,99.90,1034488,28,20486,-61
2021-11-27 23:40:55,10.20,8.23,3.10,99.90,1034955,28,20080,-60
2021-11-27 23:41:26,6.68,5.00,3.10,99.90,1034483,28,20026,-61
2021-11-27 23:41:57,10.10,6.18,3.10,99.90,1034958,28,20018,-60
2021-11-27 23:42:27,8.77,5.22,3.10,99.90,1034425,28,20386,-61
2021-11-27 23:42:59,9.90,5.60,3.10,99.90,1035011,28,20032,-61
2021-11-27 23:43:30,7.47,4.93,3.10,99.90,1034044,28,20029,-61
2021-11-27 23:44:00,6.95,4.80,3.10,99.90,1034617,28,20053,-61
2021-11-27 23:44:32,5.03,4.32,3.10,99.90,1034310,28,20041,-61
2021-11-27 23:45:05,5.57,4.32,3.10,99.90,1034227,28,20077,-61
2021-11-27 23:45:36,4.68,3.65,3.00,99.90,1034958,28,20090,-61
2021-11-27 23:46:06,4.68,3.63,3.00,99.90,1034539,28,20378,-61
2021-11-27 23:46:40,6.18,4.65,3.00,99.90,1034942,28,20014,-61
2021-11-27 23:47:11,6.07,5.18,3.00,99.90,1034704,28,20413,-61
2021-11-27 23:47:43,5.68,4.90,3.00,99.90,1034325,28,20060,-61
2021-11-27 23:48:17,8.02,5.85,3.00,99.90,1034603,28,20022,-61
2021-11-27 23:48:48,5.50,4.57,3.00,99.90,1034084,28,20028,-61
2021-11-27 23:49:18,8.35,5.93,3.00,99.90,1034739,28,20390,-61
2021-11-27 23:49:49,6.35,5.35,3.00,99.90,1034359,28,20028,-61
2021-11-27 23:50:21,6.45,4.88,3.00,99.90,1034903,28,20032,-61
2021-11-27 23:50:52,6.03,4.75,3.00,99.90,1034721,28,20010,-61
2021-11-27 23:51:23,6.82,5.03,3.00,99.90,1034455,28,20113,-61
2021-11-27 23:51:59,5.93,4.47,3.00,99.90,1035003,28,20377,-61
2021-11-27 23:52:30,4.15,3.65,3.00,99.90,1034576,28,20018,-61
2021-11-27 23:53:01,5.60,4.10,3.00,99.90,1034833,28,20013,-61
2021-11-27 23:53:31,7.10,4.72,3.00,99.90,1034696,28,20021,-61
2021-11-27 23:54:03,5.80,4.88,3.00,99.90,1034555,28,20026,-61
2021-11-27 23:54:35,6.43,3.67,3.00,99.90,1034985,28,20554,-61
2021-11-27 23:55:08,3.55,3.25,3.00,99.90,1034400,28,20014,-61
2021-11-27 23:55:41,3.90,3.50,3.00,99.90,1034969,28,20385,-61
2021-11-27 23:56:14,3.85,3.42,3.00,99.90,1034747,28,20458,-61
2021-11-27 23:56:52,3.92,3.40,2.90,99.90,1034448,28,20029,-61
2021-11-27 23:57:22,4.75,3.17,2.90,99.90,1034583,28,20572,-61
2021-11-27 23:57:54,3.08,2.75,2.90,99.90,1034888,28,20096,-62
2021-11-27 23:58:26,3.53,3.22,2.90,99.90,1034397,28,20049,-61
2021-11-27 23:58:56,3.30,2.85,2.90,99.90,1034926,28,20482,-62
2021-11-27 23:59:27,2.80,2.60,2.90,99.90,1034335,28,20026,-61
2021-11-27 23:59:58,2.90,2.70,2.80,99.90,1035012,28,20018,-61