2021-11-27 00:00:07,15.70,10.32,0.20,99.90,1042828,28,20100,-71 2021-11-27 00:00:40,13.13,8.85,0.20,99.90,1038591,28,20619,-73 2021-11-27 00:01:11,14.68,8.95,0.20,99.90,1026040,28,20536,-68 2021-11-27 00:01:43,15.07,9.45,0.20,99.90,1026360,28,20105,-71 2021-11-27 00:02:13,12.52,9.15,0.30,99.90,1022905,28,20553,-72 2021-11-27 00:02:45,13.05,9.25,0.20,99.90,1025550,28,20015,-72 2021-11-27 00:03:17,14.85,9.15,0.20,99.90,1025827,28,20015,-70 2021-11-27 00:03:47,14.70,9.65,0.20,99.90,1026031,28,20719,-71 2021-11-27 00:04:19,14.52,9.60,0.20,99.90,1026236,28,20094,-71 2021-11-27 00:04:49,13.90,9.30,0.30,99.90,1026467,28,20454,-70 2021-11-27 00:05:22,15.73,9.90,0.20,99.90,1025944,28,20019,-71 2021-11-27 00:05:54,13.65,8.13,0.20,99.90,1026482,28,20468,-71 2021-11-27 00:06:25,14.50,9.68,0.30,99.90,1018074,29,20031,-70 2021-11-27 00:06:56,15.82,9.27,0.30,99.90,1011010,29,20491,-71 2021-11-27 00:07:27,14.07,8.85,0.30,99.90,1014536,29,20024,-70 2021-11-27 00:07:57,12.88,8.98,0.30,99.90,1015010,29,20543,-70 2021-11-27 00:08:30,15.63,8.88,0.30,99.90,1017194,29,20121,-68 2021-11-27 00:09:02,13.63,9.23,0.30,99.90,1024309,28,20015,-68 2021-11-27 00:09:33,12.45,8.70,0.30,99.90,1024027,28,20640,-71 2021-11-27 00:10:05,12.90,8.45,0.30,99.90,1026148,28,20022,-68 2021-11-27 00:10:38,14.00,8.85,0.30,99.90,1026737,28,20081,-68 2021-11-27 00:11:09,15.23,9.20,0.30,99.90,1026702,28,20395,-68 2021-11-27 00:11:40,14.00,8.75,0.30,99.90,1026428,28,20072,-67 2021-11-27 00:12:11,14.13,8.75,0.30,99.90,1025859,28,20409,-68 2021-11-27 00:12:42,13.02,8.75,0.30,99.90,1026063,28,20042,-68 2021-11-27 00:13:13,14.45,8.90,0.30,99.90,1025787,28,20091,-69 2021-11-27 00:13:44,13.85,8.55,0.30,99.90,1025918,28,20514,-70 2021-11-27 00:14:15,11.25,8.55,0.30,99.90,1026013,28,20023,-68 2021-11-27 00:14:45,12.00,8.15,0.30,99.90,1026386,28,20015,-68 2021-11-27 00:15:18,14.20,8.82,0.30,99.90,1025958,28,20056,-68 2021-11-27 00:15:51,14.40,9.07,0.30,99.90,1024197,28,20035,-70 2021-11-27 00:16:22,15.00,9.32,0.30,99.90,1026181,28,20018,-70 2021-11-27 00:16:53,13.48,8.20,0.30,99.90,1026342,28,20050,-70 2021-11-27 00:17:23,14.57,9.85,0.30,99.90,1026277,28,20030,-70 2021-11-27 00:17:55,11.63,8.65,0.30,99.90,1026770,28,20023,-72 2021-11-27 00:18:27,12.25,8.38,0.30,99.90,1026361,28,20019,-72 2021-11-27 00:18:58,10.82,8.02,0.30,99.90,1026564,28,20436,-73 2021-11-27 00:19:29,11.77,8.02,0.30,99.90,1025925,28,20015,-74 2021-11-27 00:20:00,12.35,7.70,0.30,99.90,1026430,28,20030,-73 2021-11-27 00:20:37,14.57,8.10,0.30,99.90,1026361,28,20080,-73 2021-11-27 00:21:12,12.60,8.15,0.30,99.90,1026258,28,20011,-71 2021-11-27 00:21:44,12.35,8.10,0.30,99.90,1026128,28,20069,-70 2021-11-27 00:22:15,14.27,8.45,0.30,99.90,1023006,28,20030,-70 2021-11-27 00:22:46,11.95,8.25,0.30,99.90,1025835,28,20015,-70 2021-11-27 00:23:18,12.18,8.32,0.30,99.90,1041574,28,20025,-71 2021-11-27 00:23:50,12.52,8.55,0.30,99.90,1047144,28,20396,-70 2021-11-27 00:24:21,12.23,8.18,0.30,99.90,1047095,28,20016,-70 2021-11-27 00:24:52,12.50,7.90,0.30,99.90,1044944,28,20021,-70 2021-11-27 00:25:23,12.52,8.70,0.30,99.90,1026070,28,20371,-70 2021-11-27 00:25:54,12.63,8.57,0.30,99.90,1026443,28,20043,-71 2021-11-27 00:26:25,11.30,7.35,0.30,99.90,1026798,28,20023,-70 2021-11-27 00:26:55,13.10,8.52,0.30,99.90,1030006,28,20473,-71 2021-11-27 00:27:26,11.50,7.82,0.30,99.90,1026129,28,20109,-69 2021-11-27 00:27:57,11.35,7.47,0.30,99.90,1026104,28,20098,-70 2021-11-27 00:28:28,11.93,7.93,0.30,99.90,1042889,28,20020,-70 2021-11-27 00:28:59,11.55,7.93,0.30,99.90,1041531,28,20131,-70 2021-11-27 00:29:30,11.32,7.60,0.30,99.90,1047166,28,20028,-70 2021-11-27 00:30:02,11.43,7.85,0.30,99.90,1047415,28,20013,-70 2021-11-27 00:30:35,11.35,8.15,0.30,99.90,1047852,28,20027,-70 2021-11-27 00:31:09,13.18,7.78,0.30,99.90,1047345,28,20019,-70 2021-11-27 00:31:42,11.82,7.57,0.30,99.90,1041241,28,20009,-70 2021-11-27 00:32:13,11.40,7.28,0.30,99.90,1026068,28,20023,-69 2021-11-27 00:32:44,10.73,7.38,0.30,99.90,1026113,28,20053,-70 2021-11-27 00:33:16,12.35,7.53,0.30,99.90,1026757,28,20047,-69 2021-11-27 00:33:47,12.38,7.93,0.30,99.90,1026900,28,20055,-70 2021-11-27 00:34:18,12.95,7.03,0.30,99.90,1026299,28,20010,-73 2021-11-27 00:34:49,11.63,7.10,0.20,99.90,1043436,28,20107,-72 2021-11-27 00:35:20,11.18,7.72,0.20,99.90,1043712,28,20047,-73 2021-11-27 00:35:50,11.20,7.40,0.20,99.90,1039047,28,20056,-73 2021-11-27 00:36:22,10.32,7.05,0.20,99.90,1042201,28,20158,-73 2021-11-27 00:36:53,8.23,6.60,0.20,99.90,1018584,28,20016,-73 2021-11-27 00:37:24,11.05,7.10,0.20,99.90,1039362,28,20053,-73 2021-11-27 00:37:56,12.90,8.00,0.20,99.90,1038515,28,20026,-72 2021-11-27 00:38:28,11.82,7.28,0.20,99.90,1035449,28,20417,-73 2021-11-27 00:38:59,11.07,7.28,0.20,99.90,1036316,28,20079,-73 2021-11-27 00:39:29,10.77,7.53,0.20,99.90,1018753,29,20761,-72 2021-11-27 00:40:00,10.82,7.13,0.20,99.90,1022310,29,20098,-70 2021-11-27 00:40:32,9.70,6.88,0.20,99.90,1022014,29,20502,-70 2021-11-27 00:41:05,11.38,7.43,0.20,99.90,1022243,29,20072,-70 2021-11-27 00:41:36,13.05,7.25,0.20,99.90,1022480,29,20019,-70 2021-11-27 00:42:07,10.20,7.32,0.20,99.90,1022994,28,20012,-70 2021-11-27 00:42:39,11.07,7.05,0.20,99.90,1026413,28,20023,-70 2021-11-27 00:43:10,11.95,6.78,0.20,99.90,1026551,28,20072,-70 2021-11-27 00:43:41,9.80,6.68,0.20,99.90,1024816,28,20019,-71 2021-11-27 00:44:12,14.38,7.28,0.20,99.90,1026682,28,20030,-69 2021-11-27 00:44:43,13.27,7.65,0.20,99.90,1026393,28,20023,-70 2021-11-27 00:45:16,11.45,7.20,0.20,99.90,1025930,28,20208,-70 2021-11-27 00:45:48,12.38,7.25,0.20,99.90,1026423,28,20037,-73 2021-11-27 00:46:19,10.52,6.82,0.10,99.90,1026315,28,20098,-72 2021-11-27 00:46:50,11.80,7.68,0.10,99.90,1023233,28,20027,-72 2021-11-27 00:47:21,11.23,6.88,0.20,99.90,1026196,28,20011,-73 2021-11-27 00:47:53,9.57,7.10,0.10,99.90,1021674,29,20020,-73 2021-11-27 00:48:25,9.65,6.63,0.10,99.90,1022730,28,20059,-72 2021-11-27 00:48:56,9.52,6.55,0.10,99.90,1022447,29,20471,-72 2021-11-27 00:49:27,9.80,6.25,0.10,99.90,1022593,28,20030,-73 2021-11-27 00:49:58,8.68,6.55,0.10,99.90,1026003,28,20077,-72 2021-11-27 00:50:32,9.88,6.57,0.10,99.90,1026298,28,20946,-73 2021-11-27 00:51:13,10.15,6.50,0.10,99.90,1026372,28,20101,-72 2021-11-27 00:51:44,9.05,6.32,0.10,99.90,1026197,28,20041,-72 2021-11-27 00:52:14,10.18,7.07,0.10,99.90,1026477,28,20829,-70 2021-11-27 00:52:45,9.73,7.40,0.10,99.90,1025768,28,20014,-70 2021-11-27 00:53:17,11.90,6.72,0.10,99.90,1025537,28,20684,-72 2021-11-27 00:53:48,9.88,6.82,0.10,99.90,1026105,28,20031,-72 2021-11-27 00:54:22,9.80,6.93,0.10,99.90,1026135,28,20019,-73 2021-11-27 00:54:53,12.50,6.78,0.10,99.90,1026746,28,20637,-73 2021-11-27 00:55:24,10.30,7.28,0.10,99.90,1026571,28,20031,-72 2021-11-27 00:55:54,12.55,7.18,0.00,99.90,1026184,28,20015,-72 2021-11-27 00:56:26,13.80,7.40,0.00,99.90,1025817,28,20429,-72 2021-11-27 00:56:56,9.90,6.95,0.00,99.90,1026169,28,20026,-72 2021-11-27 00:57:27,12.77,6.93,0.00,99.90,1026380,28,20585,-73 2021-11-27 00:57:58,14.00,7.30,0.00,99.90,1026106,28,20449,-74 2021-11-27 00:58:29,11.00,6.88,0.00,99.90,1026469,28,20554,-74 2021-11-27 00:59:00,12.73,7.68,0.00,99.90,1026448,28,20019,-70 2021-11-27 00:59:30,10.60,6.90,0.00,99.90,1026012,28,20023,-70 2021-11-27 01:00:10,13.73,7.38,0.00,99.90,1026032,28,20030,-71 2021-11-27 01:00:48,10.18,6.95,0.00,99.90,1026368,28,20517,-70 2021-11-27 01:01:23,12.13,7.57,0.00,99.90,1026351,28,20042,-73 2021-11-27 01:01:54,10.55,6.60,0.00,99.90,1026566,28,20473,-72 2021-11-27 01:02:25,10.00,7.03,0.00,99.90,1025334,28,20027,-73 2021-11-27 01:02:56,10.50,6.78,0.00,99.90,1025520,28,20014,-73 2021-11-27 01:03:31,10.35,7.40,0.00,99.90,1026051,28,20030,-73 2021-11-27 01:04:02,12.25,7.30,0.00,99.90,1026385,28,20482,-71 2021-11-27 01:04:34,11.50,7.53,0.00,99.90,1026486,28,20018,-72 2021-11-27 01:05:07,10.57,6.85,0.00,99.90,1026497,28,20068,-72 2021-11-27 01:05:39,11.10,7.18,-0.10,99.90,1026504,28,20197,-72 2021-11-27 01:06:12,9.32,6.85,0.00,99.90,1026295,28,20699,-75 2021-11-27 01:06:43,11.27,6.82,0.00,99.90,1026360,28,20478,-72 2021-11-27 01:07:13,11.20,7.30,0.00,99.90,1025397,28,20019,-72 2021-11-27 01:07:45,11.50,7.45,0.00,99.90,1026159,28,20462,-73 2021-11-27 01:08:17,10.63,6.53,-0.10,99.90,1026112,28,20489,-73 2021-11-27 01:08:50,10.07,6.82,0.00,99.90,1024717,28,20084,-73 2021-11-27 01:09:21,11.00,6.32,0.00,99.90,1026150,28,20092,-73 2021-11-27 01:09:52,9.43,6.15,0.00,99.90,1026720,28,20011,-70 2021-11-27 01:10:25,10.73,6.45,0.00,99.90,1026391,28,20516,-70 2021-11-27 01:11:31,7.50,5.75,0.00,99.90,1026634,28,20087,-70 2021-11-27 01:12:02,9.00,5.35,0.00,99.90,1014015,28,20112,-70 2021-11-27 01:12:33,9.43,6.13,0.00,99.90,1025689,28,20030,-70 2021-11-27 01:13:04,7.53,5.93,0.00,99.90,1025214,28,20033,-70 2021-11-27 01:13:37,8.65,5.72,0.00,99.90,1026013,28,20027,-71 2021-11-27 01:14:14,8.30,5.43,0.00,99.90,1022695,28,20019,-70 2021-11-27 01:14:45,8.75,5.72,0.00,99.90,1021510,28,20031,-70 2021-11-27 01:15:20,9.60,6.38,0.10,99.90,1021996,28,20074,-69 2021-11-27 01:15:51,8.63,5.60,0.10,99.90,1019817,28,20553,-70 2021-11-27 01:16:25,10.98,6.05,0.00,99.90,1019005,28,20038,-71 2021-11-27 01:17:00,8.48,5.63,0.00,99.90,1022166,28,20019,-70 2021-11-27 01:17:31,7.95,5.25,0.10,99.90,1023377,28,20084,-73 2021-11-27 01:18:03,8.38,5.90,0.10,99.90,1025990,28,20046,-72 2021-11-27 01:18:35,8.82,5.45,0.00,99.90,1026345,28,20031,-74 2021-11-27 01:19:09,11.48,5.60,0.00,99.90,1026157,28,20054,-72 2021-11-27 01:19:41,8.95,5.70,0.10,99.90,1022249,29,20474,-72 2021-11-27 01:20:14,9.10,5.70,0.00,99.90,1022081,29,20490,-72 2021-11-27 01:20:54,9.35,5.53,0.00,99.90,1023184,28,20102,-73 2021-11-27 01:21:28,8.57,5.80,0.10,99.90,1024082,28,20035,-72 2021-11-27 01:22:03,9.70,6.38,0.10,99.90,1025716,28,20023,-72 2021-11-27 01:22:34,11.55,6.68,0.00,99.90,1025958,28,20031,-72 2021-11-27 01:23:05,8.93,6.55,0.10,99.90,1026148,28,20011,-73 2021-11-27 01:23:37,9.95,6.70,0.10,99.90,1026056,28,20015,-72 2021-11-27 01:24:13,9.48,6.47,0.10,99.90,1025936,28,20015,-72 2021-11-27 01:24:45,9.55,6.18,0.10,99.90,1026284,28,20052,-72 2021-11-27 01:25:17,9.13,6.45,0.10,99.90,1018087,28,20016,-72 2021-11-27 01:25:49,10.90,6.88,0.10,99.90,1018198,28,20012,-73 2021-11-27 01:26:20,9.55,6.18,0.10,99.90,1018423,29,20816,-72 2021-11-27 01:26:52,10.63,6.72,0.10,99.90,1022003,29,20102,-72 2021-11-27 01:27:24,8.30,5.60,0.10,99.90,1019695,28,20037,-73 2021-11-27 01:27:55,8.70,6.55,0.10,99.90,1026224,28,20077,-72 2021-11-27 01:28:26,8.85,5.80,0.10,99.90,1019106,29,20062,-72 2021-11-27 01:28:57,9.38,5.70,0.20,99.90,1022447,28,20039,-72 2021-11-27 01:29:28,9.65,5.72,0.20,99.90,1026234,28,20027,-72 2021-11-27 01:29:58,8.32,5.32,0.20,99.90,1025951,28,20029,-72 2021-11-27 01:30:29,7.97,5.63,0.20,99.90,1025530,28,20100,-72 2021-11-27 01:31:01,9.05,5.40,0.20,99.90,1025964,28,20023,-72 2021-11-27 01:31:33,8.55,5.38,0.20,99.90,1026055,28,20048,-72 2021-11-27 01:32:05,6.32,4.97,0.20,99.90,1026060,28,20030,-72 2021-11-27 01:32:36,6.75,4.88,0.20,99.90,1025948,28,20057,-71 2021-11-27 01:33:06,10.48,5.95,0.20,99.90,1026234,28,21054,-73 2021-11-27 01:33:37,7.90,5.15,0.20,99.90,1026444,28,20019,-72 2021-11-27 01:34:09,8.48,5.00,0.20,99.90,1029627,28,20034,-73 2021-11-27 01:34:41,9.05,5.47,0.30,99.90,1026004,28,20504,-72 2021-11-27 01:35:12,9.48,5.90,0.30,99.90,1042439,28,20041,-71 2021-11-27 01:35:43,7.18,4.93,0.30,99.90,1042993,28,20024,-72 2021-11-27 01:36:14,7.03,4.90,0.30,99.90,1043376,28,20421,-72 2021-11-27 01:36:44,7.65,5.00,0.30,99.90,1042295,28,20075,-72 2021-11-27 01:37:15,5.82,5.05,0.30,99.90,1026166,28,20055,-72 2021-11-27 01:37:46,8.07,5.70,0.30,99.90,1026422,28,20034,-71 2021-11-27 01:38:18,8.57,5.20,0.30,99.90,1026165,28,20057,-73 2021-11-27 01:38:49,8.25,4.55,0.30,99.90,1026017,28,20043,-72 2021-11-27 01:39:20,8.52,4.57,0.30,99.90,1025817,28,20033,-72 2021-11-27 01:39:51,6.72,4.60,0.30,99.90,1025719,28,20485,-73 2021-11-27 01:40:24,7.70,5.05,0.30,99.90,1025629,28,20496,-73 2021-11-27 01:40:56,8.77,5.00,0.30,99.90,1026238,28,20118,-72 2021-11-27 01:41:26,6.80,4.75,0.30,99.90,1026060,28,20027,-72 2021-11-27 01:41:57,5.82,4.43,0.30,99.90,1026343,28,20490,-71 2021-11-27 01:42:28,6.97,4.90,0.30,99.90,1025883,28,20027,-72 2021-11-27 01:42:59,8.55,4.90,0.30,99.90,1026437,28,20031,-72 2021-11-27 01:43:32,6.88,5.03,0.30,99.90,1021645,28,20114,-72 2021-11-27 01:44:04,7.88,5.10,0.30,99.90,1022004,29,20053,-69 2021-11-27 01:44:35,7.25,4.97,0.30,99.90,1022167,28,20031,-71 2021-11-27 01:45:06,7.57,4.90,0.30,99.90,1022372,28,20029,-72 2021-11-27 01:45:39,7.32,5.18,0.30,99.90,1026120,28,20833,-72 2021-11-27 01:46:09,7.53,4.40,0.30,99.90,1026094,28,20102,-72 2021-11-27 01:46:41,8.65,5.00,0.30,99.90,1026366,28,20031,-72 2021-11-27 01:47:11,6.55,4.78,0.30,99.90,1026261,28,20026,-72 2021-11-27 01:48:11,6.38,4.80,0.30,99.90,1026339,28,20114,-72 2021-11-27 01:48:42,7.85,4.32,0.30,99.90,1025968,28,20049,-72 2021-11-27 01:49:13,6.20,4.60,0.40,99.90,1022093,29,20031,-71 2021-11-27 01:49:44,6.65,4.75,0.40,99.90,1022098,29,20015,-72 2021-11-27 01:50:14,6.80,5.30,0.30,99.90,1022008,29,20591,-73 2021-11-27 01:51:02,7.93,4.85,0.30,99.90,1022383,29,20614,-72 2021-11-27 01:51:33,8.02,5.75,0.30,99.90,1022350,29,20080,-72 2021-11-27 01:52:05,6.05,4.53,0.30,99.90,1022219,29,20019,-72 2021-11-27 01:52:37,8.27,4.68,0.30,99.90,1021959,29,20023,-73 2021-11-27 01:53:07,7.78,5.13,0.30,99.90,1019498,29,20024,-72 2021-11-27 01:53:41,7.55,4.65,0.30,99.90,1022097,29,20482,-73 2021-11-27 01:54:12,7.53,4.50,0.30,99.90,1022130,29,20019,-72 2021-11-27 01:54:44,6.43,4.55,0.30,99.90,1040196,28,20064,-72 2021-11-27 01:55:16,9.63,5.68,0.30,99.90,1046919,28,20559,-72 2021-11-27 01:55:46,7.00,4.50,0.30,99.90,1047113,28,20569,-72 2021-11-27 01:56:21,8.25,5.22,0.30,99.90,1044300,28,20035,-73 2021-11-27 01:56:55,7.10,4.90,0.30,99.90,1025940,28,20490,-72 2021-11-27 01:57:26,6.38,4.30,0.30,99.90,1026031,28,20077,-73 2021-11-27 01:57:57,8.38,4.50,0.30,99.90,1025846,28,20402,-72 2021-11-27 01:58:29,9.38,5.22,0.30,99.90,1022412,28,20031,-72 2021-11-27 01:59:00,6.28,4.18,0.30,99.90,1022378,28,20024,-72 2021-11-27 01:59:34,7.75,5.57,0.30,99.90,1025975,28,20031,-72 2021-11-27 02:00:10,6.78,4.30,0.30,99.90,1025837,28,20084,-72 2021-11-27 02:00:45,6.28,4.43,0.30,99.90,1026033,28,20019,-72 2021-11-27 02:01:26,5.50,4.13,0.30,99.90,1021501,29,20030,-73 2021-11-27 02:01:59,7.13,4.72,0.30,99.90,1020788,29,20788,-72 2021-11-27 02:02:29,7.63,4.55,0.30,99.90,1021595,28,20394,-71 2021-11-27 02:03:00,7.47,4.57,0.30,99.90,1023595,28,20043,-73 2021-11-27 02:03:31,5.30,4.00,0.30,99.90,1022408,28,20584,-72 2021-11-27 02:04:05,5.00,3.90,0.30,99.90,1026059,28,20075,-71 2021-11-27 02:04:36,6.72,3.88,0.30,99.90,1026125,28,20019,-72 2021-11-27 02:05:07,6.47,4.32,0.30,99.90,1026184,28,20090,-73 2021-11-27 02:05:38,6.28,4.35,0.30,99.90,1026400,28,20394,-71 2021-11-27 02:06:10,5.47,4.35,0.30,99.90,1025904,28,20022,-73 2021-11-27 02:06:43,5.63,4.20,0.20,99.90,1026619,28,20019,-72 2021-11-27 02:07:15,6.85,4.40,0.20,99.90,1022338,29,20081,-72 2021-11-27 02:07:48,6.65,4.35,0.20,99.90,1022670,29,20712,-71 2021-11-27 02:08:19,5.40,4.30,0.20,99.90,1018792,28,20438,-74 2021-11-27 02:08:51,8.77,4.35,0.20,99.90,1020254,29,20055,-71 2021-11-27 02:09:28,6.10,4.13,0.20,99.90,1021379,29,20018,-72 2021-11-27 02:09:59,6.47,4.05,0.10,99.90,1023351,28,20074,-73 2021-11-27 02:10:30,5.07,4.05,0.10,99.90,1026554,28,20492,-71 2021-11-27 02:11:02,6.45,4.40,0.10,99.90,1026537,28,20022,-72 2021-11-27 02:11:36,6.22,4.40,0.10,99.90,1027241,28,20015,-71 2021-11-27 02:12:10,7.13,4.63,0.10,99.90,1026902,28,20022,-72 2021-11-27 02:12:42,6.38,3.80,0.10,99.90,1025439,28,20053,-71 2021-11-27 02:13:13,6.97,4.20,0.10,99.90,1026272,28,20080,-73 2021-11-27 02:13:44,5.93,3.88,0.10,99.90,1026646,28,20075,-72 2021-11-27 02:14:15,5.80,4.45,0.10,99.90,1026767,28,20019,-72 2021-11-27 02:14:46,5.47,4.13,0.10,99.90,1027219,28,20155,-72 2021-11-27 02:15:18,6.80,3.95,0.10,99.90,1026366,28,20023,-72 2021-11-27 02:15:48,6.97,4.07,0.10,99.90,1026872,28,20517,-71 2021-11-27 02:16:20,7.32,5.03,0.10,99.90,1026778,28,20054,-73 2021-11-27 02:16:52,8.50,4.43,0.10,99.90,1026803,28,20022,-71 2021-11-27 02:17:23,7.10,4.13,0.00,99.90,1026614,28,20031,-71 2021-11-27 02:17:54,5.93,4.45,0.00,99.90,1026960,28,20490,-72 2021-11-27 02:18:25,5.72,4.40,0.00,99.90,1022539,28,20798,-71 2021-11-27 02:18:56,5.40,4.15,0.00,99.90,1023322,28,20031,-71 2021-11-27 02:19:27,4.63,3.80,0.00,99.90,1022958,29,20035,-72 2021-11-27 02:19:58,5.15,4.00,0.00,99.90,1019080,29,20053,-72 2021-11-27 02:20:38,5.88,4.18,0.00,99.90,1018772,28,20549,-72 2021-11-27 02:21:14,7.88,4.68,0.00,99.90,1020302,29,20020,-72 2021-11-27 02:21:45,8.13,4.35,0.00,99.90,1025167,28,20092,-72 2021-11-27 02:22:16,5.03,3.75,-0.10,99.90,1026929,28,20102,-72 2021-11-27 02:22:47,7.68,4.30,0.00,99.90,1026724,28,20031,-71 2021-11-27 02:23:18,8.13,4.38,0.00,99.90,1026714,28,20015,-72 2021-11-27 02:23:51,6.22,3.88,0.00,99.90,1027315,28,20030,-71 2021-11-27 02:24:23,6.18,4.07,0.00,99.90,1026820,28,20122,-71 2021-11-27 02:24:53,5.05,4.00,-0.10,99.90,1022944,28,20077,-71 2021-11-27 02:25:24,4.90,3.60,-0.10,99.90,1022876,28,20105,-72 2021-11-27 02:25:56,5.20,3.70,-0.10,99.90,1022751,28,20028,-72 2021-11-27 02:26:33,8.07,3.97,-0.10,99.90,1022926,28,20071,-71 2021-11-27 02:27:04,6.03,3.47,-0.10,99.90,1028045,28,20026,-71 2021-11-27 02:27:35,5.63,3.92,-0.10,99.90,1028699,28,21660,-73 2021-11-27 02:28:07,6.60,3.60,-0.10,99.90,1027080,28,20030,-71 2021-11-27 02:28:49,3.55,3.05,-0.10,99.90,1026079,28,20106,-71 2021-11-27 02:29:27,5.20,4.15,-0.10,99.90,1026710,28,20513,-72 2021-11-27 02:29:59,5.88,3.58,-0.10,99.90,1022462,28,20663,-72 2021-11-27 02:30:30,5.13,3.42,-0.10,99.90,1025594,28,20110,-72 2021-11-27 02:31:01,4.15,3.13,-0.10,99.90,1022917,29,20024,-72 2021-11-27 02:31:32,5.05,3.65,-0.10,99.90,1015257,29,20035,-72 2021-11-27 02:32:04,4.90,3.38,-0.20,99.90,1010976,29,20408,-72 2021-11-27 02:32:35,4.88,3.80,-0.20,99.90,1031545,28,20814,-72 2021-11-27 02:33:06,5.07,3.63,-0.20,99.90,1036237,28,20033,-72 2021-11-27 02:33:37,4.13,3.70,-0.20,99.90,1044492,28,20090,-72 2021-11-27 02:34:08,6.53,4.00,-0.20,99.90,1046818,28,20060,-72 2021-11-27 02:34:39,4.43,3.25,-0.20,99.90,1026828,28,20041,-73 2021-11-27 02:35:10,5.93,3.63,-0.20,99.90,1025446,28,20050,-72 2021-11-27 02:35:41,4.63,3.22,-0.20,99.90,1022904,28,20386,-72 2021-11-27 02:36:12,4.75,3.60,-0.20,99.90,1026720,28,20109,-72 2021-11-27 02:36:50,4.90,3.28,-0.20,99.90,1026836,28,20027,-73 2021-11-27 02:37:20,3.88,3.20,-0.20,99.90,1032240,28,20509,-73 2021-11-27 02:37:51,6.35,3.58,-0.20,99.90,1022822,29,20130,-74 2021-11-27 02:38:23,5.03,4.15,-0.20,99.90,1018648,28,20027,-72 2021-11-27 02:38:56,6.25,3.15,-0.20,99.90,1018857,28,20506,-72 2021-11-27 02:39:27,4.90,3.63,-0.20,99.90,1019844,28,20024,-72 2021-11-27 02:39:58,4.93,3.42,-0.20,99.90,1026354,28,20159,-72 2021-11-27 02:40:30,5.38,3.78,-0.20,99.90,1026725,28,20111,-72 2021-11-27 02:41:00,5.10,3.33,-0.20,99.90,1027233,28,20019,-72 2021-11-27 02:41:31,5.47,3.65,-0.20,99.90,1027094,28,20197,-72 2021-11-27 02:42:05,5.78,3.90,-0.20,99.90,1026014,28,20019,-73 2021-11-27 02:42:36,5.60,3.40,-0.20,99.90,1025489,28,20081,-73 2021-11-27 02:43:07,5.82,3.20,-0.20,99.90,1043569,28,20054,-72 2021-11-27 02:43:38,5.07,3.10,-0.20,99.90,1043655,28,20482,-72 2021-11-27 02:44:09,5.55,3.78,-0.20,99.90,1043753,28,20033,-71 2021-11-27 02:44:40,5.22,3.28,-0.20,99.90,1042268,28,20446,-73 2021-11-27 02:45:12,4.72,3.60,-0.20,99.90,1022433,28,20024,-72 2021-11-27 02:45:43,4.55,3.50,-0.20,99.90,1022849,29,20027,-72 2021-11-27 02:46:14,4.93,3.47,-0.20,99.90,1023158,28,20023,-72 2021-11-27 02:46:45,5.07,3.70,-0.10,99.90,1026509,28,20015,-72 2021-11-27 02:47:16,5.57,3.80,-0.10,99.90,1026498,28,20014,-72 2021-11-27 02:47:47,4.90,3.15,-0.20,99.90,1026625,28,20583,-72 2021-11-27 02:48:18,4.78,3.40,-0.10,99.90,1026591,28,20113,-73 2021-11-27 02:48:50,4.47,3.63,-0.10,99.90,1026947,28,20432,-72 2021-11-27 02:49:21,5.55,3.55,-0.10,99.90,1030798,28,20026,-72 2021-11-27 02:49:52,3.90,3.15,-0.20,99.90,1030111,28,20169,-71 2021-11-27 02:50:24,5.55,3.72,-0.20,99.90,1026587,28,20034,-72 2021-11-27 02:50:55,5.00,3.72,-0.20,99.90,1026585,28,20037,-71 2021-11-27 02:51:26,4.32,3.45,-0.20,99.90,1022551,29,20028,-72 2021-11-27 02:51:56,4.72,3.80,-0.20,99.90,1022681,29,20023,-71 2021-11-27 02:52:29,5.70,4.03,-0.20,99.90,1024869,28,20520,-72 2021-11-27 02:53:00,4.07,3.30,-0.20,99.90,1026463,28,20076,-71 2021-11-27 02:53:30,6.88,3.63,-0.20,99.90,1026438,28,20612,-71 2021-11-27 02:54:01,3.95,3.25,-0.20,99.90,1026482,28,20030,-74 2021-11-27 02:54:33,5.35,3.33,-0.20,99.90,1026402,28,20034,-73 2021-11-27 02:55:04,5.82,3.47,-0.20,99.90,1032095,28,20027,-72 2021-11-27 02:55:35,3.80,3.13,-0.20,99.90,1025854,28,20611,-72 2021-11-27 02:56:06,4.85,3.25,-0.20,99.90,1027143,28,20102,-72 2021-11-27 02:56:38,4.68,3.40,-0.20,99.90,1025863,28,20457,-72 2021-11-27 02:57:08,4.45,3.25,-0.20,99.90,1026627,28,20027,-72 2021-11-27 02:57:39,5.63,3.97,-0.20,99.90,1026640,28,20018,-71 2021-11-27 02:58:10,4.93,3.67,-0.20,99.90,1022761,28,20019,-73 2021-11-27 02:58:41,4.32,2.90,-0.20,99.90,1026606,28,20436,-71 2021-11-27 02:59:15,6.18,3.42,-0.20,99.90,1018653,29,20028,-72 2021-11-27 02:59:46,5.28,3.08,-0.20,99.90,1015442,29,20103,-71 2021-11-27 03:00:20,4.82,3.38,-0.20,99.90,1032156,28,20033,-72 2021-11-27 03:00:53,5.90,3.58,-0.10,99.90,1028220,28,20022,-72 2021-11-27 03:01:24,4.85,3.40,-0.20,99.90,1019338,29,20040,-73 2021-11-27 03:02:01,4.88,3.70,-0.20,99.90,1023421,28,20031,-72 2021-11-27 03:02:32,4.60,3.35,-0.10,99.90,1026017,28,20030,-73 2021-11-27 03:03:03,4.47,3.38,-0.10,99.90,1021900,28,20031,-69 2021-11-27 03:03:35,5.38,3.67,-0.20,99.90,1018781,29,20019,-71 2021-11-27 03:04:06,5.63,3.63,-0.20,99.90,1018733,29,20047,-72 2021-11-27 03:04:37,5.68,3.67,-0.10,99.90,1020607,28,20110,-72 2021-11-27 03:05:08,5.20,3.60,-0.20,99.90,1026347,28,20019,-72 2021-11-27 03:05:39,4.20,3.58,-0.20,99.90,1026678,28,20106,-72 2021-11-27 03:06:10,4.18,3.15,-0.20,99.90,1022379,29,20038,-72 2021-11-27 03:06:43,5.85,3.67,-0.20,99.90,1022714,28,20011,-73 2021-11-27 03:07:15,5.18,3.80,-0.10,99.90,1043478,28,20154,-71 2021-11-27 03:07:46,7.13,3.58,-0.20,99.90,1040155,28,20009,-72 2021-11-27 03:08:17,4.90,3.38,-0.20,99.90,1043518,28,20013,-73 2021-11-27 03:08:47,4.88,3.65,-0.20,99.90,1041793,28,20064,-71 2021-11-27 03:09:20,5.13,3.58,-0.20,99.90,1026062,28,20023,-72 2021-11-27 03:09:51,6.57,3.53,-0.20,99.90,1026613,28,20023,-72 2021-11-27 03:10:22,3.85,3.00,-0.20,99.90,1026963,28,20025,-72 2021-11-27 03:10:52,5.15,3.38,-0.20,99.90,1026696,28,20054,-72 2021-11-27 03:11:23,3.92,3.22,-0.20,99.90,1027013,28,20035,-72 2021-11-27 03:11:56,6.63,3.45,-0.20,99.90,1026995,28,20030,-72 2021-11-27 03:12:27,5.90,3.70,-0.20,99.90,1026441,28,20072,-73 2021-11-27 03:12:58,5.47,3.33,-0.10,99.90,1026851,28,20023,-72 2021-11-27 03:13:32,6.65,3.65,-0.20,99.90,1026790,28,20019,-73 2021-11-27 03:14:04,5.15,3.60,-0.20,99.90,1027042,28,20077,-71 2021-11-27 03:14:35,4.60,3.53,-0.20,99.90,1026555,28,20026,-71 2021-11-27 03:15:14,5.32,3.50,-0.20,99.90,1022548,29,20020,-72 2021-11-27 03:15:45,5.82,3.42,-0.20,99.90,1022661,29,20463,-72 2021-11-27 03:16:15,5.10,3.38,-0.20,99.90,1023941,28,20011,-73 2021-11-27 03:16:47,4.93,3.47,-0.20,99.90,1027846,28,20019,-73 2021-11-27 03:17:18,5.78,3.40,-0.10,99.90,1026483,28,20493,-72 2021-11-27 03:17:49,5.18,3.40,-0.10,99.90,1025957,28,20011,-71 2021-11-27 03:18:20,6.15,3.60,-0.10,99.90,1021573,29,20444,-72 2021-11-27 03:18:51,5.40,3.60,-0.10,99.90,1022732,28,20065,-71 2021-11-27 03:19:21,4.07,2.95,-0.10,99.90,1022421,28,20073,-72 2021-11-27 03:19:52,4.80,3.20,-0.10,99.90,1018903,28,20090,-72 2021-11-27 03:20:23,4.85,3.10,-0.10,99.90,1022502,29,20034,-72 2021-11-27 03:20:54,4.32,3.10,-0.10,99.90,1022484,28,20064,-74 2021-11-27 03:21:25,4.15,2.90,-0.10,99.90,1026524,28,20742,-72 2021-11-27 03:21:56,5.53,3.10,-0.10,99.90,1027038,28,20023,-71 2021-11-27 03:22:27,4.80,3.10,-0.10,99.90,1030174,28,20087,-72 2021-11-27 03:22:57,4.13,3.22,-0.10,99.90,1030063,28,20711,-71 2021-11-27 03:23:30,4.38,2.72,-0.10,99.90,1047187,28,20044,-73 2021-11-27 03:24:01,4.57,3.38,-0.10,99.90,1046674,28,20016,-72 2021-11-27 03:24:32,4.00,2.92,-0.10,99.90,1046494,28,20013,-72 2021-11-27 03:25:04,3.92,2.75,-0.10,99.90,1044585,28,20031,-70 2021-11-27 03:25:35,4.68,2.95,-0.10,99.90,1026386,28,20447,-72 2021-11-27 03:26:05,3.35,2.72,-0.10,99.90,1026978,28,20068,-72 2021-11-27 03:26:36,3.38,2.72,-0.10,99.90,1026902,28,20011,-72 2021-11-27 03:27:08,4.72,3.17,-0.10,99.90,1026752,28,20072,-73 2021-11-27 03:27:40,3.83,2.80,-0.10,99.90,1026597,28,20022,-72 2021-11-27 03:28:12,3.60,3.00,-0.10,99.90,1043354,28,20132,-72 2021-11-27 03:28:44,3.92,3.08,-0.10,99.90,1043464,28,20021,-72 2021-11-27 03:29:15,3.97,2.58,-0.10,99.90,1043536,28,20021,-72 2021-11-27 03:29:46,3.33,2.70,-0.10,99.90,1041162,28,20109,-72 2021-11-27 03:30:18,3.63,2.85,-0.10,99.90,1024777,28,20360,-72 2021-11-27 03:30:49,4.60,3.00,-0.10,99.90,1026724,28,20015,-72 2021-11-27 03:31:21,5.15,3.05,-0.10,99.90,1026827,28,20027,-72 2021-11-27 03:31:59,3.88,3.03,0.00,99.90,1026313,28,20077,-73 2021-11-27 03:32:30,4.13,2.88,-0.10,99.90,1026188,28,20469,-72 2021-11-27 03:33:01,3.90,2.83,-0.10,99.90,1026533,28,20026,-72 2021-11-27 03:33:31,4.90,2.92,0.00,99.90,1022297,28,20059,-71 2021-11-27 03:34:02,3.47,2.83,-0.10,99.90,1019632,28,20264,-71 2021-11-27 03:34:33,3.83,2.78,-0.10,99.90,1022312,28,20026,-72 2021-11-27 03:35:05,2.95,2.65,-0.10,99.90,1022913,28,20019,-72 2021-11-27 03:35:36,4.30,2.92,-0.10,99.90,1025666,28,20022,-72 2021-11-27 03:36:07,3.53,3.05,-0.10,99.90,1026332,28,20058,-73 2021-11-27 03:36:38,3.97,2.80,-0.10,99.90,1026592,28,20011,-72 2021-11-27 03:37:09,4.15,2.92,-0.10,99.90,1046971,28,20058,-72 2021-11-27 03:37:41,4.10,2.90,-0.10,99.90,1047410,28,20009,-73 2021-11-27 03:38:11,4.05,2.80,-0.10,99.90,1047192,28,20091,-72 2021-11-27 03:38:42,3.88,2.70,-0.10,99.90,1041297,28,20024,-72 2021-11-27 03:39:13,4.10,2.95,-0.10,99.90,1025884,28,20034,-73 2021-11-27 03:39:44,3.33,2.75,-0.10,99.90,1026259,28,20059,-72 2021-11-27 03:40:16,3.53,2.88,-0.10,99.90,1022188,28,20671,-72 2021-11-27 03:40:47,3.25,2.55,0.00,99.90,1025081,28,20031,-72 2021-11-27 03:41:18,3.33,2.83,0.00,99.90,1025560,28,20533,-72 2021-11-27 03:41:49,4.47,2.67,0.00,99.90,1026229,28,20026,-72 2021-11-27 03:42:20,3.28,2.45,0.00,99.90,1026535,28,20019,-71 2021-11-27 03:42:51,3.30,2.72,0.00,99.90,1026217,28,20058,-72 2021-11-27 03:43:21,3.60,2.72,0.00,99.90,1026335,28,20022,-73 2021-11-27 03:43:52,4.28,2.42,0.00,99.90,1026645,28,20877,-72 2021-11-27 03:44:23,3.90,2.70,0.00,99.90,1025853,28,20060,-72 2021-11-27 03:44:54,3.13,2.55,0.00,99.90,1025359,28,20266,-72 2021-11-27 03:45:25,8.90,2.60,0.00,99.90,1022576,28,20023,-73 2021-11-27 03:45:56,3.80,2.63,0.00,99.90,1022192,28,20863,-72 2021-11-27 03:46:27,2.90,2.60,0.00,99.90,1022577,28,20023,-72 2021-11-27 03:46:59,4.13,2.72,0.00,99.90,1026300,28,20375,-72 2021-11-27 03:47:30,3.75,2.50,0.00,99.90,1022348,28,20613,-72 2021-11-27 03:48:06,3.22,2.45,0.00,99.90,1022325,29,20112,-72 2021-11-27 03:48:40,3.85,2.63,0.00,99.90,1018114,29,20028,-72 2021-11-27 03:49:11,4.45,3.00,0.00,99.90,1015651,29,20788,-72 2021-11-27 03:49:42,3.72,2.65,0.00,99.90,1015429,29,20031,-72 2021-11-27 03:50:13,4.55,2.67,0.00,99.90,1018819,29,20020,-72 2021-11-27 03:50:50,4.30,2.60,0.00,99.90,1022149,29,20421,-72 2021-11-27 03:51:24,2.90,2.40,0.00,99.90,1019176,28,20105,-71 2021-11-27 03:51:56,2.97,2.63,0.00,99.90,1022136,29,20015,-72 2021-11-27 03:52:27,3.70,2.60,0.00,99.90,1021699,29,20580,-72 2021-11-27 03:52:58,4.57,2.90,0.00,99.90,1022302,29,20020,-72 2021-11-27 03:53:32,3.97,2.80,-0.10,99.90,1022399,28,20105,-72 2021-11-27 03:54:04,3.47,2.88,-0.10,99.90,1025782,28,20517,-74 2021-11-27 03:54:35,3.80,2.75,-0.10,99.90,1021865,28,20594,-72 2021-11-27 03:55:06,4.10,2.80,-0.10,99.90,1021852,29,20095,-71 2021-11-27 03:55:36,3.70,2.60,-0.10,99.90,1022300,28,20477,-72 2021-11-27 03:56:10,3.83,2.85,-0.10,99.90,1025740,28,20066,-72 2021-11-27 03:56:41,4.07,2.78,-0.10,99.90,1025922,28,20501,-72 2021-11-27 03:57:12,4.40,2.85,-0.10,99.90,1025826,28,20038,-72 2021-11-27 03:57:42,3.55,3.05,-0.10,99.90,1022753,28,20065,-72 2021-11-27 03:58:14,4.45,2.55,-0.10,99.90,1026316,28,20023,-72 2021-11-27 03:58:45,3.58,2.85,-0.10,99.90,1026035,28,20060,-72 2021-11-27 03:59:16,3.75,2.80,-0.10,99.90,1025946,28,20088,-73 2021-11-27 03:59:47,3.50,2.60,-0.10,99.90,1026175,28,20035,-72 2021-11-27 04:00:18,3.25,2.70,-0.10,99.90,1025987,28,20387,-72 2021-11-27 04:00:51,3.88,2.95,-0.10,99.90,1026128,28,20023,-72 2021-11-27 04:01:23,3.92,2.78,-0.10,99.90,1025980,28,20405,-72 2021-11-27 04:01:54,4.05,3.10,-0.10,99.90,1026514,28,20015,-73 2021-11-27 04:02:25,4.50,2.72,-0.10,99.90,1025651,28,20804,-74 2021-11-27 04:02:57,3.55,2.60,-0.10,99.90,1025357,28,20016,-73 2021-11-27 04:03:27,4.38,2.78,-0.10,99.90,1025660,28,20015,-73 2021-11-27 04:04:01,3.80,2.63,-0.10,99.90,1025794,28,20019,-72 2021-11-27 04:04:35,4.90,3.03,-0.10,99.90,1026251,28,20054,-72 2021-11-27 04:05:06,4.63,3.22,-0.10,99.90,1026058,28,20029,-73 2021-11-27 04:05:42,3.88,2.97,-0.10,99.90,1044142,28,20630,-73 2021-11-27 04:06:14,3.78,2.63,-0.10,99.90,1047238,28,20013,-73 2021-11-27 04:06:46,4.40,2.85,-0.10,99.90,1043097,28,20012,-71 2021-11-27 04:07:17,4.60,3.33,-0.10,99.90,1037618,28,20529,-72 2021-11-27 04:07:56,3.92,2.83,-0.10,99.90,1026391,28,20011,-71 2021-11-27 04:08:28,5.03,3.17,-0.10,99.90,1023224,28,20016,-72 2021-11-27 04:09:00,4.18,3.03,-0.10,99.90,1026003,28,20166,-72 2021-11-27 04:09:32,5.32,3.60,0.00,99.90,1026012,28,20015,-72 2021-11-27 04:10:04,5.53,3.28,0.00,99.90,1022553,28,20022,-70 2021-11-27 04:10:35,4.10,3.10,0.00,99.90,1025957,28,20076,-72 2021-11-27 04:11:06,4.63,3.08,0.00,99.90,1026133,28,20597,-72 2021-11-27 04:11:39,4.18,3.22,0.00,99.90,1026403,28,20043,-72 2021-11-27 04:12:10,6.00,3.40,0.00,99.90,1029631,28,20094,-73 2021-11-27 04:12:40,4.85,3.03,0.00,99.90,1026114,28,20474,-72 2021-11-27 04:13:11,4.85,3.10,0.00,99.90,1026198,28,20022,-72 2021-11-27 04:13:42,3.40,3.00,0.10,99.90,1026270,28,20022,-74 2021-11-27 04:14:13,5.25,2.97,0.10,99.90,1025932,28,20035,-72 2021-11-27 04:14:44,4.60,2.83,0.10,99.90,1026180,28,20172,-72 2021-11-27 04:15:14,3.63,2.78,0.10,99.90,1042693,28,20373,-72 2021-11-27 04:15:46,3.90,2.95,0.10,99.90,1038689,28,20605,-72 2021-11-27 04:16:16,3.50,2.55,0.10,99.90,1034829,28,20489,-72 2021-11-27 04:16:47,7.43,3.13,0.10,99.90,1033762,28,20028,-71 2021-11-27 04:17:18,4.07,2.60,0.10,99.90,1021860,28,20047,-72 2021-11-27 04:17:49,3.20,2.42,0.10,99.90,1024660,28,20579,-72 2021-11-27 04:18:20,5.18,2.72,0.10,99.90,1025327,28,20026,-72 2021-11-27 04:18:51,4.13,3.00,0.10,99.90,1025690,28,20504,-71 2021-11-27 04:19:22,5.70,3.10,0.10,99.90,1025455,28,20022,-72 2021-11-27 04:19:52,4.30,2.97,0.10,99.90,1022145,29,20645,-72 2021-11-27 04:20:23,3.63,2.90,0.10,99.90,1024636,28,20481,-72 2021-11-27 04:20:54,3.80,2.90,0.10,99.90,1026034,28,20673,-72 2021-11-27 04:21:25,4.18,2.88,0.10,99.90,1022046,28,20026,-72 2021-11-27 04:21:56,6.18,3.88,0.10,99.90,1021734,29,20281,-71 2021-11-27 04:22:27,5.30,3.20,0.10,99.90,1017236,29,20016,-72 2021-11-27 04:22:58,5.97,3.20,0.10,99.90,1017500,28,20574,-72 2021-11-27 04:23:29,4.40,2.95,0.10,99.90,1021192,28,20022,-72 2021-11-27 04:24:00,3.47,3.05,0.10,99.90,1024730,28,20022,-71 2021-11-27 04:24:31,3.97,2.90,0.10,99.90,1029594,28,20014,-72 2021-11-27 04:25:02,4.28,3.30,0.10,99.90,1029739,28,20014,-73 2021-11-27 04:25:33,5.15,3.22,0.10,99.90,1029931,28,20152,-72 2021-11-27 04:26:04,5.05,3.28,0.10,99.90,1026224,28,20064,-72 2021-11-27 04:26:35,4.53,3.00,0.10,99.90,1025893,28,20015,-72 2021-11-27 04:27:06,4.20,3.10,0.10,99.90,1022158,29,20048,-72 2021-11-27 04:27:37,3.20,2.60,0.10,99.90,1022637,29,20475,-72 2021-11-27 04:28:09,4.50,2.90,0.10,99.90,1022332,29,20087,-72 2021-11-27 04:28:40,3.10,2.60,0.10,99.90,1018365,29,20012,-72 2021-11-27 04:29:11,3.55,2.67,0.10,99.90,1017862,29,20016,-73 2021-11-27 04:29:41,4.72,3.17,0.20,99.90,1014644,29,20038,-72 2021-11-27 04:30:16,3.58,2.95,0.20,99.90,1021694,28,20019,-72 2021-11-27 04:30:47,6.00,3.28,0.20,99.90,1022390,29,20695,-71 2021-11-27 04:31:18,4.18,2.70,0.20,99.90,1022771,28,20106,-72 2021-11-27 04:31:48,3.13,2.72,0.20,99.90,1022277,28,20102,-71 2021-11-27 04:32:20,3.72,2.88,0.20,99.90,1022219,29,20118,-72 2021-11-27 04:32:51,4.82,3.28,0.20,99.90,1022083,28,20086,-71 2021-11-27 04:33:22,3.70,2.88,0.20,99.90,1022467,28,20046,-72 2021-11-27 04:33:52,3.65,2.50,0.20,99.90,1025976,28,20022,-72 2021-11-27 04:34:23,4.20,3.00,0.20,99.90,1025909,28,20027,-72 2021-11-27 04:34:54,3.40,2.65,0.20,99.90,1026561,28,20102,-72 2021-11-27 04:35:27,4.32,2.70,0.20,99.90,1026431,28,20031,-73 2021-11-27 04:35:59,4.88,2.70,0.30,99.90,1026549,28,20015,-71 2021-11-27 04:36:29,3.38,2.63,0.30,99.90,1026338,28,20011,-71 2021-11-27 04:37:00,7.45,2.88,0.30,99.90,1026379,28,20022,-72 2021-11-27 04:37:31,4.65,3.10,0.30,99.90,1025927,28,20027,-72 2021-11-27 04:38:02,4.43,3.10,0.30,99.90,1025542,28,20529,-73 2021-11-27 04:38:33,3.05,2.40,0.30,99.90,1026202,28,20678,-72 2021-11-27 04:39:04,3.58,2.53,0.30,99.90,1026136,28,20067,-72 2021-11-27 04:39:35,3.95,3.13,0.30,99.90,1025931,28,20018,-71 2021-11-27 04:40:06,3.67,2.67,0.30,99.90,1026138,28,20064,-72 2021-11-27 04:40:37,4.38,2.92,0.30,99.90,1021950,28,20035,-71 2021-11-27 04:41:08,4.20,3.05,0.30,99.90,1018326,29,20442,-72 2021-11-27 04:41:38,3.50,2.70,0.30,99.90,1038983,28,20112,-72 2021-11-27 04:42:09,4.57,3.05,0.30,99.90,1043057,28,20743,-72 2021-11-27 04:42:40,2.70,2.42,0.30,99.90,1046592,28,20017,-72 2021-11-27 04:43:11,4.25,2.78,0.30,99.90,1050190,28,20019,-71 2021-11-27 04:43:42,3.95,2.63,0.30,99.90,1026472,28,20038,-73 2021-11-27 04:44:12,4.35,2.80,0.30,99.90,1025948,28,20007,-72 2021-11-27 04:44:43,3.38,2.83,0.40,99.90,1042881,28,20029,-71 2021-11-27 04:45:14,4.13,2.90,0.30,99.90,1042476,28,20715,-73 2021-11-27 04:45:45,3.90,2.55,0.40,99.90,1034451,28,20560,-72 2021-11-27 04:46:16,3.60,2.58,0.40,99.90,1032925,28,20022,-73 2021-11-27 04:46:47,3.85,2.90,0.30,99.90,1017865,29,20036,-72 2021-11-27 04:47:17,3.50,2.53,0.40,99.90,1018384,29,20590,-72 2021-11-27 04:47:48,4.97,2.60,0.40,99.90,1022389,28,20015,-72 2021-11-27 04:48:21,2.63,2.40,0.40,99.90,1027659,28,20047,-73 2021-11-27 04:48:52,3.92,2.58,0.40,99.90,1026024,28,20105,-73 2021-11-27 04:49:22,3.92,3.10,0.40,99.90,1026064,28,20034,-73 2021-11-27 04:49:53,4.03,3.00,0.40,99.90,1026064,28,20018,-72 2021-11-27 04:50:25,3.28,2.55,0.40,99.90,1025847,28,20035,-71 2021-11-27 04:50:56,3.42,2.95,0.40,99.90,1021992,29,20526,-72 2021-11-27 04:51:26,4.32,3.03,0.40,99.90,1022197,29,20019,-72 2021-11-27 04:51:57,4.00,2.95,0.40,99.90,1021992,29,20019,-72 2021-11-27 04:52:28,4.32,2.97,0.40,99.90,1021282,28,20039,-72 2021-11-27 04:52:59,3.97,2.75,0.40,99.90,1025105,28,20029,-72 2021-11-27 04:53:30,3.75,2.85,0.40,99.90,1025960,28,20035,-72 2021-11-27 04:54:01,3.67,2.78,0.40,99.90,1025776,28,20520,-72 2021-11-27 04:54:31,3.67,2.80,0.40,99.90,1025903,28,20418,-71 2021-11-27 04:55:04,3.40,2.70,0.40,99.90,1026090,28,20015,-73 2021-11-27 04:55:35,3.53,2.70,0.40,99.90,1025994,28,20053,-72 2021-11-27 04:56:06,4.30,2.78,0.40,99.90,1025814,28,20053,-70 2021-11-27 04:56:37,5.15,2.90,0.40,99.90,1026193,28,20505,-72 2021-11-27 04:57:07,3.08,2.63,0.40,99.90,1025892,28,20019,-72 2021-11-27 04:57:39,2.88,2.55,0.40,99.90,1025607,28,20057,-72 2021-11-27 04:58:10,5.68,2.85,0.40,99.90,1026402,28,20066,-72 2021-11-27 04:58:41,3.50,3.03,0.40,99.90,1026361,28,20023,-72 2021-11-27 04:59:12,3.42,2.80,0.40,99.90,1026018,28,20026,-71 2021-11-27 04:59:43,3.30,2.80,0.40,99.90,1025944,28,20056,-73 2021-11-27 05:00:21,4.13,2.90,0.40,99.90,1025680,28,20026,-72 2021-11-27 05:00:53,4.00,2.60,0.40,99.90,1024180,28,20706,-72 2021-11-27 05:01:26,4.50,2.83,0.40,99.90,1026242,28,20681,-72 2021-11-27 05:01:56,4.18,2.60,0.40,99.90,1026072,28,20023,-72 2021-11-27 05:02:27,3.22,2.75,0.40,99.90,1025778,28,20019,-72 2021-11-27 05:02:58,3.83,2.95,0.50,99.90,1026462,28,20026,-72 2021-11-27 05:03:28,4.50,2.83,0.50,99.90,1026280,28,20023,-71 2021-11-27 05:04:00,3.97,2.70,0.40,99.90,1026389,28,20549,-72 2021-11-27 05:04:31,3.67,3.13,0.50,99.90,1026248,28,20015,-72 2021-11-27 05:05:02,4.18,2.85,0.50,99.90,1026239,28,20370,-71 2021-11-27 05:05:34,4.13,3.08,0.50,99.90,1026222,28,20042,-72 2021-11-27 05:06:05,5.20,3.05,0.50,99.90,1025938,28,20366,-73 2021-11-27 05:06:36,3.60,3.15,0.40,99.90,1025976,28,20072,-72 2021-11-27 05:07:07,3.38,2.78,0.50,99.90,1025460,28,20076,-72 2021-11-27 05:07:37,3.35,3.00,0.50,99.90,1025251,28,20022,-72 2021-11-27 05:08:08,4.22,3.00,0.50,99.90,1025678,28,20127,-72 2021-11-27 05:08:39,5.53,3.75,0.50,99.90,1026066,28,20106,-72 2021-11-27 05:09:11,4.68,3.53,0.50,99.90,1025863,28,20021,-73 2021-11-27 05:09:42,3.70,3.10,0.50,99.90,1042902,28,20619,-73 2021-11-27 05:10:13,5.05,3.03,0.50,99.90,1046794,28,20005,-72 2021-11-27 05:10:44,3.40,2.78,0.50,99.90,1046783,28,20507,-73 2021-11-27 05:11:15,4.18,3.22,0.50,99.90,1045280,28,20020,-72 2021-11-27 05:11:46,4.68,3.22,0.50,99.90,1026489,28,20462,-72 2021-11-27 05:12:16,4.72,3.10,0.50,99.90,1026459,28,20046,-72 2021-11-27 05:12:47,3.65,3.17,0.50,99.90,1026010,28,20470,-72 2021-11-27 05:13:18,4.90,3.17,0.50,99.90,1020720,28,20047,-73 2021-11-27 05:13:49,4.18,3.35,0.50,99.90,1026458,28,20337,-72 2021-11-27 05:14:20,3.85,3.00,0.50,99.90,1030119,28,20010,-72 2021-11-27 05:14:52,5.28,3.67,0.50,99.90,1029988,28,20094,-72 2021-11-27 05:15:23,5.72,3.88,0.50,99.90,1026637,28,20034,-72 2021-11-27 05:15:54,4.90,3.70,0.60,99.90,1025870,28,20045,-73 2021-11-27 05:16:26,3.90,3.33,0.50,99.90,1026306,28,20023,-72 2021-11-27 05:16:57,4.57,3.25,0.60,99.90,1026194,28,20009,-72 2021-11-27 05:17:27,4.35,3.10,0.60,99.90,1025396,28,20030,-72 2021-11-27 05:17:58,4.38,3.50,0.60,99.90,1026169,28,20025,-71 2021-11-27 05:18:29,6.70,3.58,0.60,99.90,1025724,28,20019,-72 2021-11-27 05:18:59,6.25,3.15,0.60,99.90,1026045,28,20018,-71 2021-11-27 05:19:30,4.13,3.42,0.60,99.90,1025266,28,20011,-73 2021-11-27 05:20:03,5.25,3.67,0.60,99.90,1025663,28,20007,-73 2021-11-27 05:20:34,5.05,3.60,0.60,99.90,1025743,28,20095,-72 2021-11-27 05:21:05,4.35,3.72,0.60,99.90,1025981,28,20130,-71 2021-11-27 05:21:36,4.93,4.07,0.60,99.90,1026331,28,20466,-72 2021-11-27 05:22:06,5.88,3.58,0.60,99.90,1024776,28,20023,-73 2021-11-27 05:22:38,4.85,4.05,0.60,99.90,1025585,28,20031,-72 2021-11-27 05:23:09,5.05,3.90,0.60,99.90,1026282,28,20019,-72 2021-11-27 05:23:39,5.93,3.67,0.60,99.90,1025953,28,20035,-72 2021-11-27 05:24:10,6.40,3.58,0.60,99.90,1026025,28,20644,-72 2021-11-27 05:24:44,4.40,3.67,0.60,99.90,1026094,28,20023,-72 2021-11-27 05:25:15,5.30,3.60,0.60,99.90,1026037,28,20046,-72 2021-11-27 05:25:45,4.40,3.67,0.60,99.90,1025856,28,20464,-72 2021-11-27 05:26:16,4.75,3.97,0.60,99.90,1025640,28,20043,-72 2021-11-27 05:26:47,8.70,4.25,0.60,99.90,1025449,28,20054,-72 2021-11-27 05:27:20,4.97,3.80,0.60,99.90,1025522,28,20019,-72 2021-11-27 05:27:50,7.13,4.10,0.60,99.90,1025933,28,20100,-72 2021-11-27 05:28:21,5.78,3.90,0.60,99.90,1021799,29,20081,-72 2021-11-27 05:28:52,4.93,3.97,0.60,99.90,1021826,28,20024,-72 2021-11-27 05:29:23,5.78,4.30,0.60,99.90,1021828,29,20531,-72 2021-11-27 05:29:54,6.75,4.22,0.60,99.90,1015494,29,20036,-72 2021-11-27 05:30:28,8.65,4.38,0.60,99.90,1021480,28,20032,-71 2021-11-27 05:30:58,5.63,5.00,0.60,99.90,1026071,28,20042,-71 2021-11-27 05:31:29,6.40,4.75,0.60,99.90,1025684,28,20031,-73 2021-11-27 05:32:04,10.75,6.32,0.60,99.90,1025697,28,20023,-72 2021-11-27 05:32:36,10.25,7.00,0.70,99.90,1022104,28,20568,-72 2021-11-27 05:33:10,7.43,5.40,0.70,99.90,1023033,28,20030,-72 2021-11-27 05:33:44,6.70,4.63,0.70,99.90,1026451,28,20106,-72 2021-11-27 05:34:33,6.38,5.03,0.70,99.90,1047055,28,20028,-72 2021-11-27 05:35:06,6.13,4.40,0.70,99.90,1038850,28,20022,-72 2021-11-27 05:35:37,7.20,4.60,0.70,99.90,1038713,28,20539,-72 2021-11-27 05:36:07,6.57,4.88,0.70,99.90,1037610,28,20059,-72 2021-11-27 05:36:41,7.10,5.18,0.70,99.90,1032628,28,20049,-72 2021-11-27 05:37:12,6.90,4.93,0.70,99.90,1021689,29,20579,-72 2021-11-27 05:37:45,7.90,5.40,0.70,99.90,1022801,28,20027,-72 2021-11-27 05:38:15,8.20,5.65,0.70,99.90,1022711,28,20024,-71 2021-11-27 05:38:48,8.55,5.72,0.70,99.90,1026185,28,20553,-72 2021-11-27 05:39:19,9.35,6.50,0.70,99.90,1025908,28,20102,-72 2021-11-27 05:39:49,10.00,6.70,0.70,99.90,1026047,28,20693,-72 2021-11-27 05:40:20,7.70,5.90,0.70,99.90,1026058,28,20019,-71 2021-11-27 05:40:53,8.68,6.07,0.70,99.90,1026560,28,20022,-71 2021-11-27 05:41:24,8.93,6.10,0.70,99.90,1030611,28,20027,-71 2021-11-27 05:41:54,9.32,6.70,0.70,99.90,1030977,28,20019,-72 2021-11-27 05:42:25,10.00,6.43,0.70,99.90,1030625,28,20113,-72 2021-11-27 05:42:56,8.07,6.13,0.70,99.90,1030795,28,20429,-72 2021-11-27 05:43:27,9.25,6.20,0.70,99.90,1027171,28,20508,-72 2021-11-27 05:43:59,8.80,6.35,0.70,99.90,1027168,28,20019,-72 2021-11-27 05:44:29,9.75,6.43,0.70,99.90,1026928,28,20084,-71 2021-11-27 05:45:00,10.48,7.22,0.70,99.90,1022903,29,20081,-72 2021-11-27 05:45:30,11.02,6.93,0.70,99.90,1022361,28,20466,-72 2021-11-27 05:46:01,11.13,7.20,0.70,99.90,1023120,28,20042,-72 2021-11-27 05:46:32,11.02,7.22,0.70,99.90,1043808,28,20544,-73 2021-11-27 05:47:04,11.75,7.97,0.70,99.90,1047971,28,20013,-69 2021-11-27 05:47:34,10.40,6.75,0.70,99.90,1039598,28,20528,-72 2021-11-27 05:48:05,11.20,7.60,0.70,99.90,1030007,28,20018,-73 2021-11-27 05:48:37,12.18,8.07,0.70,99.90,1014842,29,20039,-72 2021-11-27 05:49:07,10.65,7.30,0.80,99.90,1014998,28,21942,-71 2021-11-27 05:49:38,10.20,6.68,0.70,99.90,1018748,29,20115,-72 2021-11-27 05:50:09,11.70,7.07,0.80,99.90,1022719,29,20768,-72 2021-11-27 05:50:40,9.00,6.60,0.80,99.90,1022974,29,20016,-71 2021-11-27 05:51:11,9.38,7.07,0.80,99.90,1023266,28,20281,-72 2021-11-27 05:51:42,10.38,6.80,0.80,99.90,1024221,28,20027,-72 2021-11-27 05:52:13,10.63,6.95,0.80,99.90,1027236,28,20077,-72 2021-11-27 05:52:44,8.95,7.00,0.80,99.90,1026220,28,20110,-72 2021-11-27 05:53:18,7.93,6.43,0.80,99.90,1026474,28,20027,-72 2021-11-27 05:53:49,8.98,6.47,0.80,99.90,1022720,28,20051,-72 2021-11-27 05:54:19,8.73,6.25,0.80,99.90,1023614,28,20072,-72 2021-11-27 05:54:50,8.85,6.30,0.80,99.90,1026880,28,20015,-72 2021-11-27 05:55:23,9.07,6.43,0.80,99.90,1026817,28,20664,-72 2021-11-27 05:55:53,12.75,7.07,0.80,99.90,1027041,28,20026,-73 2021-11-27 05:56:24,9.13,6.72,0.80,99.90,1027306,28,20038,-72 2021-11-27 05:56:55,10.65,6.65,0.80,99.90,1022701,28,20026,-71 2021-11-27 05:57:26,10.65,7.20,0.80,99.90,1022780,29,20023,-72 2021-11-27 05:57:56,8.35,6.32,0.80,99.90,1022507,29,20034,-71 2021-11-27 05:58:27,9.50,7.20,0.80,99.90,1018796,29,20073,-72 2021-11-27 05:58:58,9.68,6.35,0.90,99.90,1023072,28,20102,-73 2021-11-27 05:59:29,11.63,7.28,0.80,99.90,1026882,28,20023,-72 2021-11-27 06:00:00,9.50,6.90,0.80,99.90,1026956,28,20015,-72 2021-11-27 06:00:31,10.05,7.03,0.90,99.90,1026354,28,20042,-72 2021-11-27 06:01:06,10.43,6.90,0.80,99.90,1022806,29,20020,-71 2021-11-27 06:01:36,9.20,6.78,0.80,99.90,1022785,29,20023,-72 2021-11-27 06:02:07,9.35,6.57,0.80,99.90,1024206,28,20557,-72 2021-11-27 06:02:38,10.55,7.47,0.80,99.90,1030923,28,20022,-72 2021-11-27 06:03:09,9.80,7.10,0.80,99.90,1029524,28,20507,-72 2021-11-27 06:03:40,10.27,7.32,0.90,99.90,1026871,28,20473,-74 2021-11-27 06:04:10,10.82,7.45,0.80,99.90,1026572,28,20493,-71 2021-11-27 06:04:41,10.32,6.70,0.90,99.90,1022937,28,20506,-72 2021-11-27 06:05:12,9.63,6.90,0.80,99.90,1022873,28,20026,-72 2021-11-27 06:05:43,9.55,7.13,0.80,99.90,1022860,29,20024,-72 2021-11-27 06:06:14,9.95,6.75,0.80,99.90,1023133,28,20031,-71 2021-11-27 06:06:44,8.85,6.60,0.80,99.90,1026147,28,20434,-72 2021-11-27 06:07:15,8.02,6.65,0.80,99.90,1026538,28,20043,-72 2021-11-27 06:07:46,10.77,6.93,0.90,99.90,1027017,28,20389,-72 2021-11-27 06:08:16,10.15,7.30,0.90,99.90,1022840,28,20114,-72 2021-11-27 06:08:47,9.50,6.85,0.90,99.90,1022829,29,20819,-72 2021-11-27 06:09:18,10.00,6.63,0.90,99.90,1018877,29,20023,-72 2021-11-27 06:09:49,10.73,7.38,0.90,99.90,1035623,28,20021,-71 2021-11-27 06:10:19,9.73,6.93,0.90,99.90,1039820,28,20642,-72 2021-11-27 06:10:50,9.93,7.20,0.90,99.90,1043816,28,20021,-71 2021-11-27 06:11:21,8.02,6.25,0.90,99.90,1047101,28,20036,-71 2021-11-27 06:11:52,11.07,8.02,0.90,99.90,1027203,28,20034,-72 2021-11-27 06:12:22,9.88,7.60,0.90,99.90,1026838,28,20858,-72 2021-11-27 06:12:53,10.77,7.45,0.90,99.90,1026568,28,20026,-73 2021-11-27 06:13:24,10.55,7.82,0.90,99.90,1026799,28,20041,-72 2021-11-27 06:13:55,8.88,6.63,0.80,99.90,1027181,28,20390,-72 2021-11-27 06:14:26,11.57,7.43,0.90,99.90,1027238,28,20468,-72 2021-11-27 06:14:57,11.30,8.15,0.80,99.90,1027097,28,20023,-72 2021-11-27 06:15:27,9.18,7.25,0.80,99.90,1030405,28,20401,-72 2021-11-27 06:15:58,11.25,7.85,0.80,99.90,1032189,28,20023,-72 2021-11-27 06:16:29,10.82,7.53,0.80,99.90,1030788,28,20490,-71 2021-11-27 06:17:01,10.32,7.35,0.80,99.90,1030617,28,20486,-72 2021-11-27 06:17:31,11.77,8.35,0.80,99.90,1027186,28,20022,-72 2021-11-27 06:18:02,11.32,8.02,0.80,99.90,1027209,28,20490,-71 2021-11-27 06:18:36,10.13,7.78,0.80,99.90,1027195,28,20084,-72 2021-11-27 06:19:07,9.75,7.20,0.80,99.90,1022651,29,20031,-72 2021-11-27 06:19:38,9.60,7.35,0.80,99.90,1022927,29,20027,-71 2021-11-27 06:20:10,11.20,7.65,0.80,99.90,1022848,29,20389,-73 2021-11-27 06:20:40,10.25,7.40,0.80,99.90,1023155,28,20039,-72 2021-11-27 06:21:11,9.15,7.07,0.80,99.90,1026598,28,20106,-72 2021-11-27 06:21:42,13.15,7.40,0.80,99.90,1025792,28,20027,-71 2021-11-27 06:22:12,10.70,7.38,0.80,99.90,1026835,28,20058,-72 2021-11-27 06:22:43,9.88,7.57,0.80,99.90,1026484,28,20098,-72 2021-11-27 06:23:14,9.60,7.25,0.80,99.90,1027153,28,20057,-72 2021-11-27 06:23:44,12.07,7.50,0.80,99.90,1027159,28,20709,-72 2021-11-27 06:24:15,10.27,7.88,0.80,99.90,1027254,28,20011,-72 2021-11-27 06:24:46,11.02,7.00,0.80,99.90,1026778,28,20026,-72 2021-11-27 06:25:16,9.88,7.50,0.80,99.90,1022433,28,20106,-72 2021-11-27 06:25:47,9.00,7.28,0.80,99.90,1022818,28,20015,-72 2021-11-27 06:26:18,9.82,7.10,0.80,99.90,1022828,29,20092,-72 2021-11-27 06:26:48,9.35,7.22,0.80,99.90,1020087,28,20030,-71 2021-11-27 06:27:19,10.65,7.53,0.80,99.90,1021870,29,20088,-72 2021-11-27 06:27:50,9.77,7.70,0.90,99.90,1024939,28,20489,-72 2021-11-27 06:28:22,10.20,7.40,0.90,99.90,1026411,28,20022,-72 2021-11-27 06:28:52,8.60,7.25,0.90,99.90,1026363,28,20685,-72 2021-11-27 06:29:23,11.38,7.40,0.80,99.90,1021744,29,20068,-72 2021-11-27 06:29:54,9.25,7.10,0.90,99.90,1018886,28,20086,-72 2021-11-27 06:30:24,10.27,7.10,0.90,99.90,1018661,29,20037,-72 2021-11-27 06:30:55,9.63,7.00,0.90,99.90,1019267,28,20574,-72 2021-11-27 06:31:26,11.70,7.47,0.90,99.90,1026781,28,20532,-72 2021-11-27 06:31:58,9.60,7.55,0.90,99.90,1026781,28,20014,-72 2021-11-27 06:32:28,10.23,7.03,0.90,99.90,1026503,28,20027,-72 2021-11-27 06:32:59,9.43,7.10,0.90,99.90,1026928,28,20035,-73 2021-11-27 06:33:30,10.07,7.57,0.90,99.90,1026828,28,20438,-73 2021-11-27 06:34:01,9.63,7.10,0.90,99.90,1027261,28,20076,-72 2021-11-27 06:34:32,10.35,7.47,0.90,99.90,1027192,28,20029,-72 2021-11-27 06:35:03,9.90,6.88,0.90,99.90,1026995,28,20026,-70 2021-11-27 06:35:34,8.50,6.72,0.90,99.90,1025919,28,20023,-72 2021-11-27 06:36:05,11.05,7.07,0.90,99.90,1026504,28,20023,-73 2021-11-27 06:36:36,10.85,6.85,0.90,99.90,1026853,28,20038,-72 2021-11-27 06:37:08,8.15,6.93,0.90,99.90,1026814,28,20027,-71 2021-11-27 06:37:38,9.02,6.95,0.90,99.90,1030815,28,20014,-71 2021-11-27 06:38:09,9.88,6.53,0.90,99.90,1030630,28,20492,-72 2021-11-27 06:38:40,9.05,7.20,1.00,99.90,1030031,28,20018,-72 2021-11-27 06:39:11,10.05,7.10,0.90,99.90,1027017,28,20031,-71 2021-11-27 06:39:41,10.85,6.93,0.90,99.90,1026761,28,20624,-71 2021-11-27 06:40:14,8.60,6.50,0.90,99.90,1028241,28,20019,-73 2021-11-27 06:40:44,7.32,5.95,1.00,99.90,1026692,28,20907,-72 2021-11-27 06:41:17,6.82,5.88,1.00,99.90,1026408,28,20072,-72 2021-11-27 06:41:48,7.78,5.93,1.00,99.90,1026945,28,20027,-74 2021-11-27 06:42:19,8.57,6.90,1.00,99.90,1026419,28,20462,-73 2021-11-27 06:42:49,8.80,6.72,1.00,99.90,1026762,28,20018,-72 2021-11-27 06:43:20,8.98,6.45,1.00,99.90,1026594,28,20052,-73 2021-11-27 06:43:51,8.18,6.22,1.00,99.90,1026461,28,20019,-72 2021-11-27 06:44:21,8.50,6.00,1.00,99.90,1018714,29,20028,-73 2021-11-27 06:44:52,7.88,6.30,1.00,99.90,1039835,28,20017,-72 2021-11-27 06:45:23,7.47,6.25,1.00,99.90,1043340,28,20025,-72 2021-11-27 06:45:54,8.00,6.60,1.00,99.90,1044229,28,20120,-73 2021-11-27 06:46:25,7.20,5.80,1.00,99.90,1050562,28,20035,-73 2021-11-27 06:46:55,9.55,6.13,1.00,99.90,1026619,28,20020,-72 2021-11-27 06:47:28,9.32,6.15,1.00,99.90,1026860,28,20015,-73 2021-11-27 06:47:58,7.75,5.95,1.00,99.90,1026805,28,20076,-72 2021-11-27 06:48:30,8.63,6.53,1.00,99.90,1026836,28,20441,-72 2021-11-27 06:49:01,7.75,5.68,1.00,99.90,1026496,28,20019,-73 2021-11-27 06:49:31,8.98,6.32,1.10,99.90,1026723,28,20023,-72 2021-11-27 06:50:02,7.40,5.95,1.10,99.90,1026675,28,20076,-72 2021-11-27 06:50:33,8.55,6.43,1.00,99.90,1026921,28,20470,-72 2021-11-27 06:51:04,8.20,5.47,1.00,99.90,1027098,28,20022,-72 2021-11-27 06:51:34,9.25,6.80,1.00,99.90,1026750,28,20023,-73 2021-11-27 06:52:06,8.60,6.30,1.00,99.90,1026520,28,20505,-73 2021-11-27 06:52:36,9.35,7.10,1.00,99.90,1026477,28,20394,-73 2021-11-27 06:53:07,9.07,6.35,1.00,99.90,1022563,29,20019,-73 2021-11-27 06:53:38,10.68,6.75,1.10,99.90,1023067,28,20027,-72 2021-11-27 06:54:09,10.13,7.22,1.10,99.90,1022362,29,20019,-73 2021-11-27 06:54:40,7.82,5.80,1.10,99.90,1019026,29,20024,-72 2021-11-27 06:55:11,11.50,6.95,1.10,99.90,1022524,28,20058,-73 2021-11-27 06:55:42,10.10,7.03,1.10,99.90,1023204,28,20020,-72 2021-11-27 06:56:13,8.40,6.35,1.10,99.90,1025437,28,20155,-73 2021-11-27 06:56:43,9.40,6.95,1.10,99.90,1024390,28,20015,-73 2021-11-27 06:57:14,8.38,5.97,1.10,99.90,1027063,28,20015,-73 2021-11-27 06:57:45,9.65,7.18,1.10,99.90,1026538,28,20015,-73 2021-11-27 06:58:16,8.45,6.35,1.10,99.90,1026597,28,20110,-73 2021-11-27 06:58:46,7.38,6.03,1.10,99.90,1026453,28,20027,-72 2021-11-27 06:59:17,8.50,6.30,1.10,99.90,1043525,28,20067,-73 2021-11-27 06:59:48,8.55,6.13,1.10,99.90,1039464,28,20013,-73 2021-11-27 07:00:18,8.95,6.43,1.10,99.90,1043370,28,20017,-71 2021-11-27 07:00:49,8.77,6.47,1.10,99.90,1043219,28,20029,-72 2021-11-27 07:01:20,9.20,6.47,1.10,99.90,1026693,28,20019,-73 2021-11-27 07:01:51,9.75,6.10,1.10,99.90,1026895,28,20438,-72 2021-11-27 07:02:21,11.70,6.65,1.10,99.90,1026955,28,20673,-73 2021-11-27 07:02:52,7.53,5.85,1.10,99.90,1026367,28,20062,-73 2021-11-27 07:03:23,8.45,6.13,1.10,99.90,1026478,28,20030,-72 2021-11-27 07:03:53,8.65,5.95,1.10,99.90,1026718,28,20019,-72 2021-11-27 07:04:24,8.95,5.90,1.10,99.90,1026704,28,20037,-72 2021-11-27 07:04:56,8.32,5.93,1.10,99.90,1026902,28,20039,-74 2021-11-27 07:05:26,7.68,5.75,1.10,99.90,1030689,28,20038,-72 2021-11-27 07:05:57,8.07,5.90,1.10,99.90,1030435,28,20089,-72 2021-11-27 07:06:28,6.55,5.35,1.10,99.90,1022054,28,20028,-73 2021-11-27 07:06:58,9.38,6.47,1.10,99.90,1018611,28,20019,-72 2021-11-27 07:07:29,7.28,5.38,1.20,99.90,1039395,28,20136,-72 2021-11-27 07:08:00,8.05,5.55,1.20,99.90,1039827,28,20028,-73 2021-11-27 07:08:30,7.43,6.03,1.20,99.90,1047826,28,20095,-73 2021-11-27 07:09:01,8.00,5.82,1.20,99.90,1050735,28,20016,-73 2021-11-27 07:09:33,8.70,5.72,1.20,99.90,1027071,28,20030,-73 2021-11-27 07:10:05,7.15,5.57,1.20,99.90,1026832,28,20415,-73 2021-11-27 07:10:36,6.82,5.50,1.20,99.90,1027053,28,20027,-72 2021-11-27 07:11:06,7.38,5.55,1.20,99.90,1026604,28,20371,-72 2021-11-27 07:11:37,9.68,6.22,1.20,99.90,1026810,28,20019,-72 2021-11-27 07:12:08,7.47,5.60,1.20,99.90,1026396,28,20060,-73 2021-11-27 07:12:39,8.15,5.75,1.20,99.90,1025972,28,20440,-71 2021-11-27 07:13:10,7.13,5.22,1.20,99.90,1025833,28,20023,-72 2021-11-27 07:13:40,7.45,5.78,1.20,99.90,1026807,28,20015,-72 2021-11-27 07:14:11,7.53,5.00,1.20,99.90,1026954,28,20027,-72 2021-11-27 07:14:42,6.07,4.88,1.20,99.90,1027078,28,20026,-73 2021-11-27 07:15:13,5.53,4.90,1.20,99.90,1047425,28,20020,-72 2021-11-27 07:15:43,6.82,5.07,1.30,99.90,1047681,28,20048,-72 2021-11-27 07:16:14,6.78,4.88,1.30,99.90,1047664,28,20031,-72 2021-11-27 07:16:45,6.35,5.60,1.30,99.90,1046952,28,20087,-72 2021-11-27 07:17:15,6.05,4.93,1.30,99.90,1026886,28,20101,-73 2021-11-27 07:17:46,8.23,5.43,1.30,99.90,1027055,28,20027,-73 2021-11-27 07:18:17,6.47,5.10,1.30,99.90,1026964,28,20462,-72 2021-11-27 07:18:47,6.80,5.47,1.30,99.90,1026781,28,20097,-72 2021-11-27 07:19:18,6.10,5.00,1.30,99.90,1022433,28,20048,-73 2021-11-27 07:19:49,6.72,5.00,1.30,99.90,1022663,28,20102,-72 2021-11-27 07:20:20,6.68,4.85,1.40,99.90,1014423,29,20020,-72 2021-11-27 07:20:50,5.85,4.35,1.40,99.90,1018349,29,20027,-72 2021-11-27 07:21:21,8.25,5.13,1.40,99.90,1018643,29,20026,-74 2021-11-27 07:21:52,6.97,5.30,1.40,99.90,1019025,28,20082,-72 2021-11-27 07:22:22,7.07,5.00,1.40,99.90,1026445,28,20027,-73 2021-11-27 07:22:53,6.28,5.53,1.40,99.90,1025631,28,20027,-72 2021-11-27 07:23:24,8.05,5.10,1.40,99.90,1026569,28,20022,-73 2021-11-27 07:23:55,6.53,4.80,1.40,99.90,1022539,29,20078,-72 2021-11-27 07:24:26,7.03,4.70,1.40,99.90,1022663,28,20058,-72 2021-11-27 07:24:57,5.78,4.85,1.40,99.90,1022532,28,20011,-73 2021-11-27 07:25:30,6.78,5.18,1.40,99.90,1026600,28,20026,-72 2021-11-27 07:26:00,6.78,4.97,1.50,99.90,1030149,28,20046,-72 2021-11-27 07:26:31,5.75,4.70,1.50,99.90,1026565,28,20027,-72 2021-11-27 07:27:06,5.53,4.57,1.50,99.90,1026664,28,20090,-71 2021-11-27 07:27:37,7.22,5.53,1.50,99.90,1022436,29,20019,-72 2021-11-27 07:28:10,5.20,4.22,1.50,99.90,1022946,28,20050,-72 2021-11-27 07:28:40,5.78,4.53,1.50,99.90,1026497,28,20022,-72 2021-11-27 07:29:11,6.45,4.45,1.50,99.90,1026529,28,20025,-72 2021-11-27 07:29:42,5.47,4.40,1.50,99.90,1026639,28,20011,-72 2021-11-27 07:30:13,5.90,5.10,1.50,99.90,1026391,28,20924,-72 2021-11-27 07:30:44,5.55,4.50,1.50,99.90,1026539,28,20033,-73 2021-11-27 07:31:14,6.45,5.03,1.50,99.90,1026551,28,20019,-74 2021-11-27 07:31:46,6.75,5.32,1.60,99.90,1026942,28,20046,-72 2021-11-27 07:32:17,7.00,5.38,1.60,99.90,1026911,28,20587,-72 2021-11-27 07:32:48,6.63,5.22,1.60,99.90,1026670,28,20022,-72 2021-11-27 07:33:20,7.18,5.18,1.60,99.90,1030259,28,20026,-73 2021-11-27 07:33:51,6.10,4.78,1.60,99.90,1030698,28,20080,-72 2021-11-27 07:34:21,8.45,5.03,1.60,99.90,1030569,28,20053,-72 2021-11-27 07:34:52,6.10,4.68,1.60,99.90,1026567,28,20418,-72 2021-11-27 07:35:23,7.30,5.43,1.60,99.90,1026519,28,20532,-72 2021-11-27 07:35:54,9.70,5.30,1.60,99.90,1017432,29,20023,-72 2021-11-27 07:36:24,7.97,5.72,1.60,99.90,1018285,29,20031,-73 2021-11-27 07:36:55,6.10,5.07,1.60,99.90,1019905,28,20029,-73 2021-11-27 07:37:26,6.30,4.78,1.60,99.90,1018219,28,20032,-72 2021-11-27 07:37:56,7.15,5.57,1.70,99.90,1022399,28,20054,-72 2021-11-27 07:38:27,7.00,5.38,1.60,99.90,1022221,29,20035,-73 2021-11-27 07:38:58,6.40,5.30,1.70,99.90,1022665,28,20015,-73 2021-11-27 07:39:29,7.45,5.38,1.70,99.90,1026538,28,20030,-73 2021-11-27 07:39:59,8.35,5.60,1.70,99.90,1026606,28,20031,-73 2021-11-27 07:40:30,6.43,5.07,1.70,99.90,1026433,28,20467,-72 2021-11-27 07:41:02,6.35,4.85,1.70,99.90,1026618,28,20034,-72 2021-11-27 07:41:33,6.85,5.53,1.70,99.90,1026695,28,20027,-72 2021-11-27 07:42:04,6.82,5.20,1.70,99.90,1026922,28,20019,-73 2021-11-27 07:42:34,7.65,5.85,1.70,99.90,1026604,28,20026,-73 2021-11-27 07:43:05,6.78,5.13,1.70,99.90,1026805,28,20101,-73 2021-11-27 07:43:37,7.10,5.30,1.70,99.90,1026674,28,20048,-72 2021-11-27 07:44:08,7.88,5.90,1.80,99.90,1026541,28,20049,-71 2021-11-27 07:44:38,7.47,5.93,1.80,99.90,1026425,28,20073,-72 2021-11-27 07:45:09,8.23,5.15,1.80,99.90,1022151,28,20015,-73 2021-11-27 07:45:40,7.88,5.95,1.80,99.90,1022659,29,20071,-72 2021-11-27 07:46:12,9.77,6.20,1.80,99.90,1022793,28,20016,-73 2021-11-27 07:46:47,7.40,5.45,1.80,99.90,1026637,28,20022,-72 2021-11-27 07:47:17,8.48,5.90,1.80,99.90,1026784,28,20486,-72 2021-11-27 07:47:48,7.80,5.78,1.80,99.90,1026900,28,20094,-72 2021-11-27 07:48:20,7.80,5.43,1.80,99.90,1022141,28,20019,-73 2021-11-27 07:48:51,7.82,5.88,1.90,99.90,1022626,29,20094,-73 2021-11-27 07:49:21,8.40,6.07,1.80,99.90,1022490,29,20023,-72 2021-11-27 07:49:52,10.63,6.28,1.90,99.90,1023106,28,20042,-73 2021-11-27 07:50:22,7.90,5.90,1.90,99.90,1030437,28,20417,-72 2021-11-27 07:50:53,9.88,6.25,1.90,99.90,1026608,28,20113,-75 2021-11-27 07:51:24,9.60,6.05,1.90,99.90,1026948,28,20066,-73 2021-11-27 07:51:54,7.78,5.05,1.90,99.90,1026479,28,20096,-74 2021-11-27 07:52:25,6.43,5.40,1.90,99.90,1020025,28,20047,-74 2021-11-27 07:52:56,8.98,6.00,1.90,99.90,1018758,29,20043,-73 2021-11-27 07:53:27,7.25,5.97,1.90,99.90,1022157,29,20073,-74 2021-11-27 07:53:58,6.72,5.03,2.00,99.90,1025715,28,20019,-72 2021-11-27 07:54:29,8.32,5.95,2.00,99.90,1026792,28,20019,-71 2021-11-27 07:55:00,6.47,5.22,1.90,99.90,1026920,28,20030,-73 2021-11-27 07:55:30,6.97,5.32,2.00,99.90,1026670,28,20719,-73 2021-11-27 07:56:01,7.88,5.45,2.00,99.90,1026751,28,20422,-72 2021-11-27 07:56:32,7.40,5.28,2.00,99.90,1026678,28,20019,-72 2021-11-27 07:57:03,7.15,5.07,2.00,99.90,1026073,28,20022,-70 2021-11-27 07:57:33,7.28,5.00,2.00,99.90,1026523,28,20019,-72 2021-11-27 07:58:04,6.93,5.30,2.00,99.90,1026603,28,20027,-73 2021-11-27 07:58:35,6.80,5.10,2.00,99.90,1022815,28,20041,-73 2021-11-27 07:59:06,9.00,5.15,2.00,99.90,1026547,28,20017,-72 2021-11-27 07:59:36,5.97,4.82,2.00,99.90,1026481,28,20019,-73 2021-11-27 08:00:08,9.88,5.65,1.90,99.90,1022453,28,20431,-72 2021-11-27 08:00:38,6.95,5.50,2.00,99.90,1022416,28,20045,-73 2021-11-27 08:01:09,8.02,5.72,2.00,99.90,1025206,28,20080,-72 2021-11-27 08:01:40,6.78,4.97,2.00,99.90,1026067,28,20022,-72 2021-11-27 08:02:10,7.45,5.32,2.00,99.90,1026529,28,20027,-73 2021-11-27 08:02:41,6.30,4.70,1.90,99.90,1030097,28,20014,-72 2021-11-27 08:03:12,7.57,4.97,2.00,99.90,1030474,28,20409,-71 2021-11-27 08:03:43,8.45,5.07,1.90,99.90,1030403,28,20023,-73 2021-11-27 08:04:14,6.15,5.32,1.90,99.90,1029990,28,20466,-72 2021-11-27 08:04:45,7.75,6.32,1.90,99.90,1026613,28,20023,-72 2021-11-27 08:05:16,8.20,5.55,1.90,99.90,1026255,28,20023,-72 2021-11-27 08:05:46,6.53,4.72,2.00,99.90,1026092,28,20496,-74 2021-11-27 08:06:17,8.23,5.38,2.00,99.90,1025511,28,20444,-72 2021-11-27 08:06:48,6.07,4.90,2.10,99.90,1026826,28,20061,-72 2021-11-27 08:07:18,6.57,5.07,2.20,99.90,1026774,28,20093,-73 2021-11-27 08:07:49,6.18,4.97,2.30,99.90,1026391,28,20101,-72 2021-11-27 08:08:20,5.85,4.65,2.30,99.90,1026619,28,20019,-72 2021-11-27 08:08:50,6.30,4.82,2.30,99.90,1026410,28,20011,-73 2021-11-27 08:09:21,6.65,5.22,2.30,99.90,1026070,28,20073,-73 2021-11-27 08:09:52,6.53,4.65,2.40,99.90,1026901,28,20076,-72 2021-11-27 08:10:22,6.63,5.03,2.50,99.90,1026532,28,20023,-73 2021-11-27 08:10:53,7.15,4.75,2.60,99.90,1026872,28,20381,-72 2021-11-27 08:11:25,4.93,4.40,2.70,99.90,1026850,28,20033,-72 2021-11-27 08:11:55,5.35,4.43,2.80,99.90,1026334,28,20478,-72 2021-11-27 08:12:26,6.45,4.88,2.90,99.90,1021941,29,20019,-70 2021-11-27 08:12:57,6.30,4.78,3.00,99.90,1021319,28,20459,-72 2021-11-27 08:13:27,5.70,4.25,3.10,99.90,1022509,28,20524,-73 2021-11-27 08:14:00,5.47,4.28,3.20,99.90,1026357,28,20679,-72 2021-11-27 08:14:34,4.30,3.90,3.30,99.90,1022849,28,20023,-72 2021-11-27 08:15:06,5.45,4.15,3.40,99.90,1022440,28,20015,-72 2021-11-27 08:15:37,6.57,4.30,3.50,99.90,1022338,28,20015,-72 2021-11-27 08:16:07,6.20,4.10,3.60,99.90,1023167,28,20015,-72 2021-11-27 08:16:38,4.55,3.70,3.70,99.90,1026638,28,20470,-72 2021-11-27 08:17:09,5.88,4.13,3.80,99.90,1026728,28,20019,-72 2021-11-27 08:17:40,5.82,4.18,3.90,99.90,1026779,28,20014,-72 2021-11-27 08:18:10,5.85,3.90,4.00,99.90,1026462,28,20015,-72 2021-11-27 08:18:41,5.10,3.90,4.10,99.90,1025964,28,20015,-72 2021-11-27 08:19:12,4.38,3.80,4.20,99.90,1026239,28,20054,-71 2021-11-27 08:19:42,5.25,3.83,4.30,99.90,1026327,28,20083,-70 2021-11-27 08:20:13,5.90,4.07,4.40,99.90,1026359,28,20026,-72 2021-11-27 08:20:50,4.75,3.97,4.50,99.90,1026837,28,20065,-71 2021-11-27 08:21:20,4.25,3.30,4.50,99.90,1025927,28,20030,-70 2021-11-27 08:21:51,5.50,3.92,4.60,99.90,1026740,28,20022,-70 2021-11-27 08:22:22,3.97,3.42,4.70,99.90,1026357,28,20018,-70 2021-11-27 08:22:53,4.22,3.75,4.80,99.90,1026619,28,20088,-72 2021-11-27 08:23:24,7.00,3.53,4.80,99.90,1026420,28,20501,-72 2021-11-27 08:23:54,4.30,3.30,4.80,99.90,1026202,28,20007,-73 2021-11-27 08:24:26,5.38,3.03,4.90,99.90,1026721,28,20023,-72 2021-11-27 08:24:57,4.25,3.08,4.90,99.90,1026794,28,20007,-72 2021-11-27 08:25:27,4.45,3.50,5.00,99.90,1026236,28,20018,-72 2021-11-27 08:25:58,4.70,3.40,5.00,99.90,1026679,28,20054,-72 2021-11-27 08:26:29,4.32,3.33,5.00,99.90,1026404,28,20590,-72 2021-11-27 08:26:59,7.40,3.60,5.10,99.90,1026607,28,20027,-72 2021-11-27 08:27:30,6.13,3.53,5.10,99.90,1026786,28,20128,-71 2021-11-27 08:28:02,4.43,3.22,5.20,99.90,1025775,28,20011,-73 2021-11-27 08:28:33,4.60,3.13,5.30,99.90,1026780,28,20485,-73 2021-11-27 08:29:04,4.53,3.47,5.30,99.90,1026744,28,20153,-73 2021-11-27 08:29:35,4.95,3.70,5.30,99.90,1026726,28,20011,-72 2021-11-27 08:30:09,4.45,3.40,5.40,99.90,1022463,29,20023,-72 2021-11-27 08:30:40,4.25,3.25,5.40,99.90,1022462,28,20019,-73 2021-11-27 08:31:10,5.53,4.00,5.50,99.90,1022278,29,20023,-72 2021-11-27 08:31:41,4.70,3.70,5.50,99.90,1023171,28,20118,-73 2021-11-27 08:32:12,6.55,3.65,5.60,99.90,1026411,28,20494,-72 2021-11-27 08:32:47,5.53,3.88,5.60,99.90,1026164,28,20349,-72 2021-11-27 08:33:18,6.55,4.82,5.60,99.90,1022339,29,20510,-73 2021-11-27 08:33:49,7.57,5.13,5.70,99.90,1023393,28,20023,-71 2021-11-27 08:34:20,7.70,5.00,5.80,99.90,1026478,28,20042,-70 2021-11-27 08:34:51,9.35,5.10,5.80,99.90,1026584,28,20494,-70 2021-11-27 08:35:21,5.72,4.32,5.90,99.90,1030442,28,20019,-72 2021-11-27 08:35:52,5.05,4.15,5.80,99.90,1030377,28,20033,-72 2021-11-27 08:36:23,5.97,4.55,5.80,99.90,1026229,28,20019,-72 2021-11-27 08:36:54,5.68,3.83,5.70,99.90,1026489,28,20094,-72 2021-11-27 08:37:25,5.45,4.15,5.60,99.90,1026472,28,20030,-72 2021-11-27 08:37:56,6.70,4.15,5.50,99.90,1022394,28,20132,-71 2021-11-27 08:38:29,6.97,4.53,5.50,99.90,1026388,28,20502,-72 2021-11-27 08:39:00,5.65,3.75,5.40,99.90,1026477,28,20666,-70 2021-11-27 08:39:31,5.75,4.10,5.40,99.90,1026473,28,20094,-72 2021-11-27 08:40:03,6.93,4.35,5.20,99.90,1026730,28,20072,-72 2021-11-27 08:40:33,5.68,3.92,5.20,99.90,1026327,28,20532,-72 2021-11-27 08:41:07,4.07,3.55,5.10,99.90,1026325,28,20047,-72 2021-11-27 08:41:38,4.90,3.38,5.10,99.90,1025143,28,20023,-71 2021-11-27 08:42:09,5.88,3.28,5.00,99.90,1030627,28,20494,-72 2021-11-27 08:42:42,6.03,3.60,4.90,99.90,1023304,28,20126,-70 2021-11-27 08:43:13,5.22,3.10,4.90,99.90,1025815,28,20027,-71 2021-11-27 08:43:43,5.50,3.53,4.90,99.90,1025616,28,20209,-70 2021-11-27 08:44:15,5.35,3.22,4.80,99.90,1026629,28,20015,-72 2021-11-27 08:44:45,4.72,3.50,4.80,99.90,1025020,28,20023,-72 2021-11-27 08:45:16,5.20,3.33,4.80,99.90,1026322,28,20019,-72 2021-11-27 08:45:49,4.43,2.97,4.80,99.90,1026776,28,20019,-72 2021-11-27 08:46:20,4.50,3.30,4.70,99.90,1025785,28,20011,-72 2021-11-27 08:46:51,4.40,3.40,4.70,99.90,1025903,28,20582,-72 2021-11-27 08:47:21,4.00,2.90,4.70,99.90,1026392,28,20027,-72 2021-11-27 08:47:53,4.10,3.05,4.70,99.90,1024390,28,20019,-72 2021-11-27 08:48:23,6.07,3.03,4.60,99.90,1025318,28,20042,-73 2021-11-27 08:48:54,3.88,3.28,4.60,99.90,1025347,28,20035,-72 2021-11-27 08:49:25,4.47,3.40,4.60,99.90,1025945,28,20031,-71 2021-11-27 08:49:58,4.47,3.22,4.60,99.90,1025846,28,20426,-72 2021-11-27 08:50:29,4.05,3.13,4.60,99.90,1022709,28,20027,-71 2021-11-27 08:51:00,4.82,3.17,4.60,99.90,1035313,28,20027,-72 2021-11-27 08:51:30,5.07,3.30,4.60,99.90,1026581,28,20057,-72 2021-11-27 08:52:01,4.60,3.42,4.60,99.90,1022484,28,20030,-73 2021-11-27 08:52:32,5.15,3.50,4.60,99.90,1042505,28,20100,-70 2021-11-27 08:53:03,5.43,3.45,4.60,99.90,1042948,28,20026,-68 2021-11-27 08:53:34,3.50,2.72,4.60,99.90,1043496,28,20013,-71 2021-11-27 08:54:06,4.65,3.58,4.60,99.90,1045913,28,20031,-70 2021-11-27 08:54:37,5.28,3.53,4.60,99.90,1026853,28,20400,-68 2021-11-27 08:55:08,4.72,3.67,4.60,99.90,1039079,28,20034,-70 2021-11-27 08:55:39,5.10,3.20,4.60,99.90,1047695,28,20015,-70 2021-11-27 08:56:09,4.18,3.40,4.60,99.90,1047261,28,20511,-72 2021-11-27 08:56:41,3.83,3.10,4.60,99.90,1047198,28,20044,-72 2021-11-27 08:57:11,3.70,3.08,4.60,99.90,1039599,28,20866,-73 2021-11-27 08:57:42,3.90,3.15,4.60,99.90,1024888,28,20097,-72 2021-11-27 08:58:13,5.93,3.30,4.60,99.90,1025341,28,20031,-72 2021-11-27 08:58:44,4.32,3.35,4.60,99.90,1023853,28,20027,-73 2021-11-27 08:59:15,3.40,2.85,4.60,99.90,1027296,28,20492,-72 2021-11-27 08:59:46,4.72,3.33,4.50,99.90,1018741,28,20051,-73 2021-11-27 09:00:16,4.20,3.45,4.60,99.90,1024824,28,20507,-70 2021-11-27 09:00:47,3.58,3.10,4.60,99.90,1026258,28,20071,-70 2021-11-27 09:01:18,3.67,2.88,4.60,99.90,1022496,28,20072,-71 2021-11-27 09:01:50,3.38,2.80,4.60,99.90,1020132,29,20474,-71 2021-11-27 09:02:21,3.78,3.20,4.60,99.90,1016892,29,20200,-72 2021-11-27 09:02:56,3.28,2.97,4.60,99.90,1017640,29,20016,-72 2021-11-27 09:03:27,4.78,3.50,4.60,99.90,1022800,28,20019,-72 2021-11-27 09:03:59,3.45,3.10,4.60,99.90,1030722,28,20019,-73 2021-11-27 09:04:30,3.60,3.10,4.60,99.90,1027208,28,20508,-71 2021-11-27 09:05:00,4.68,3.42,4.50,99.90,1035655,28,20064,-72 2021-11-27 09:05:31,3.85,3.22,4.50,99.90,1039019,28,20013,-73 2021-11-27 09:06:03,4.03,3.53,4.50,99.90,1039319,28,20020,-72 2021-11-27 09:06:34,4.13,3.38,4.50,99.90,1036958,28,20078,-72 2021-11-27 09:07:06,4.22,3.38,4.50,99.90,1026083,28,20015,-73 2021-11-27 09:07:37,6.05,4.07,4.50,99.90,1026342,28,20524,-73 2021-11-27 09:08:07,4.15,3.00,4.50,99.90,1025960,28,20023,-73 2021-11-27 09:08:40,4.45,3.72,4.50,99.90,1026135,28,20038,-73 2021-11-27 09:09:11,3.92,3.03,4.50,99.90,1025939,28,20015,-73 2021-11-27 09:09:45,3.72,3.20,4.60,99.90,1026424,28,20565,-72 2021-11-27 09:10:16,4.15,3.40,4.50,99.90,1026300,28,20466,-73 2021-11-27 09:10:48,3.85,3.05,4.50,99.90,1026523,28,20117,-73 2021-11-27 09:11:20,4.38,3.50,4.50,99.90,1026180,28,20474,-73 2021-11-27 09:11:51,3.97,3.50,4.50,99.90,1025684,28,20015,-73 2021-11-27 09:12:23,3.78,3.22,4.50,99.90,1025730,28,20502,-73 2021-11-27 09:12:53,3.67,3.03,4.50,99.90,1025728,28,20486,-74 2021-11-27 09:13:24,4.07,3.30,4.50,99.90,1021710,28,20027,-73 2021-11-27 09:13:55,5.05,3.47,4.50,99.90,1022156,28,20859,-72 2021-11-27 09:14:26,3.13,2.78,4.50,99.90,1018568,29,20619,-72 2021-11-27 09:14:57,4.70,3.67,4.50,99.90,1022405,28,20394,-72 2021-11-27 09:15:28,4.38,3.45,4.50,99.90,1025093,28,20015,-73 2021-11-27 09:15:59,5.55,3.50,4.50,99.90,1025719,28,20019,-72 2021-11-27 09:16:29,4.40,3.40,4.50,99.90,1025784,28,20021,-72 2021-11-27 09:17:00,4.25,3.33,4.50,99.90,1021884,28,20030,-72 2021-11-27 09:17:31,4.22,3.58,4.50,99.90,1021697,29,20045,-73 2021-11-27 09:18:02,4.00,3.55,4.50,99.90,1022109,28,20532,-72 2021-11-27 09:18:33,3.97,3.08,4.50,99.90,1022900,28,20011,-73 2021-11-27 09:19:05,4.53,3.45,4.50,99.90,1024699,28,20046,-72 2021-11-27 09:19:36,3.40,3.05,4.50,99.90,1026196,28,20027,-72 2021-11-27 09:20:08,4.45,3.20,4.50,99.90,1042867,28,20017,-72 2021-11-27 09:20:39,6.18,3.22,4.50,99.90,1039260,28,20021,-72 2021-11-27 09:21:10,4.07,3.50,4.50,99.90,1042488,28,20033,-72 2021-11-27 09:21:40,4.18,3.65,4.50,99.90,1041818,28,20031,-72 2021-11-27 09:22:12,5.63,3.75,4.50,99.90,1026254,28,20050,-72 2021-11-27 09:22:43,4.57,3.55,4.50,99.90,1029563,28,20497,-72 2021-11-27 09:23:13,5.38,3.60,4.50,99.90,1026111,28,20114,-72 2021-11-27 09:23:44,6.03,3.50,4.50,99.90,1026466,28,20019,-72 2021-11-27 09:24:15,4.93,3.47,4.50,99.90,1026075,28,20088,-73 2021-11-27 09:24:46,4.63,3.53,4.50,99.90,1026173,28,20034,-73 2021-11-27 09:25:16,4.20,3.63,4.50,99.90,1026701,28,20030,-72 2021-11-27 09:25:47,4.50,3.28,4.50,99.90,1022275,28,20020,-72 2021-11-27 09:26:18,5.50,4.00,4.50,99.90,1027162,28,20023,-73 2021-11-27 09:26:50,6.07,4.00,4.50,99.90,1023832,28,20098,-72 2021-11-27 09:27:20,5.05,3.67,4.50,99.90,1022000,29,20103,-71 2021-11-27 09:27:52,5.05,3.90,4.50,99.90,1024608,28,20030,-72 2021-11-27 09:28:23,4.00,3.40,4.50,99.90,1025983,28,20433,-72 2021-11-27 09:28:54,4.70,3.67,4.50,99.90,1022026,28,20051,-72 2021-11-27 09:29:25,4.75,3.58,4.50,99.90,1042779,28,20021,-72 2021-11-27 09:29:56,4.03,3.25,4.50,99.90,1042216,28,20021,-73 2021-11-27 09:30:29,5.25,3.70,4.50,99.90,1042818,28,20396,-72 2021-11-27 09:31:01,5.68,3.72,4.50,99.90,1044471,28,20024,-72 2021-11-27 09:31:32,4.00,3.42,4.50,99.90,1022561,28,20012,-73 2021-11-27 09:32:03,4.40,3.30,4.50,99.90,1026200,28,20047,-70 2021-11-27 09:32:33,3.42,2.97,4.50,99.90,1026175,28,20018,-72 2021-11-27 09:33:04,4.65,3.53,4.60,99.90,1026529,28,20019,-72 2021-11-27 09:33:35,4.90,3.55,4.60,99.90,1025999,28,20041,-72 2021-11-27 09:34:08,3.85,3.28,4.60,99.90,1026057,28,20011,-73 2021-11-27 09:34:39,5.00,3.83,4.60,99.90,1026137,28,20015,-72 2021-11-27 09:35:10,4.45,3.60,4.60,99.90,1026162,28,20019,-72 2021-11-27 09:35:50,3.83,3.45,4.70,99.90,1026083,28,20456,-73 2021-11-27 09:36:22,4.22,3.58,4.70,99.90,1024997,28,20019,-73 2021-11-27 09:36:53,5.53,3.72,4.70,99.90,1026065,28,20051,-72 2021-11-27 09:37:24,4.57,3.65,4.70,99.90,1026319,28,20023,-72 2021-11-27 09:37:55,5.28,3.72,4.80,99.90,1025674,28,20071,-72 2021-11-27 09:38:27,6.00,3.80,4.80,99.90,1025928,28,20072,-73 2021-11-27 09:38:58,4.38,3.55,4.80,99.90,1025932,28,20022,-73 2021-11-27 09:39:29,4.20,3.33,4.80,99.90,1042920,28,20128,-72 2021-11-27 09:40:00,6.57,3.78,4.80,99.90,1042812,28,20041,-73 2021-11-27 09:40:37,4.93,3.53,4.80,99.90,1043016,28,20009,-73 2021-11-27 09:41:25,4.50,3.65,4.80,99.90,1039562,28,20029,-72 2021-11-27 09:41:57,4.88,3.33,4.80,99.90,1024686,28,20026,-72 2021-11-27 09:42:28,4.85,3.60,4.80,99.90,1025368,28,20027,-73 2021-11-27 09:42:59,6.53,3.75,4.80,99.90,1026151,28,20552,-72 2021-11-27 09:43:30,4.70,3.75,4.80,99.90,1026085,28,20030,-72 2021-11-27 09:44:04,5.82,3.83,4.80,99.90,1029611,28,20545,-72 2021-11-27 09:44:36,8.02,4.25,4.80,99.90,1022805,28,20494,-73 2021-11-27 09:45:08,5.18,3.80,4.80,99.90,1025952,28,20023,-73 2021-11-27 09:45:40,7.15,3.90,4.80,99.90,1023406,28,20019,-73 2021-11-27 09:46:12,4.13,3.40,4.80,99.90,1026379,28,20489,-72 2021-11-27 09:46:43,4.60,4.05,4.80,99.90,1026448,28,20007,-73 2021-11-27 09:47:15,5.82,3.92,4.80,99.90,1025176,28,20027,-73 2021-11-27 09:47:46,5.05,3.88,4.80,99.90,1025970,28,20019,-72 2021-11-27 09:48:18,5.15,4.18,4.80,99.90,1025011,28,20025,-73 2021-11-27 09:48:51,8.63,4.03,4.80,99.90,1025561,28,20023,-72 2021-11-27 09:49:22,4.70,3.92,4.80,99.90,1028812,28,20075,-73 2021-11-27 09:49:56,5.05,3.80,4.90,99.90,1029235,28,20143,-72 2021-11-27 09:50:26,4.38,3.72,4.90,99.90,1028815,28,20018,-72 2021-11-27 09:50:57,3.78,3.30,4.90,99.90,1025659,28,20627,-72 2021-11-27 09:51:30,5.93,3.65,4.90,99.90,1024548,28,20035,-72 2021-11-27 09:52:02,4.70,3.92,4.90,99.90,1023902,28,20062,-73 2021-11-27 09:52:33,5.60,3.67,4.90,99.90,1024128,28,20041,-72 2021-11-27 09:53:04,3.90,3.50,4.90,99.90,1025791,28,20363,-72 2021-11-27 09:53:37,4.03,3.22,5.00,99.90,1026726,28,20011,-72 2021-11-27 09:54:11,6.43,4.20,5.00,99.90,1026001,28,20011,-72 2021-11-27 09:54:43,4.20,3.80,5.00,99.90,1022915,28,20051,-72 2021-11-27 09:55:18,5.20,3.88,5.00,99.90,1021492,28,20031,-72 2021-11-27 09:55:48,5.30,3.85,5.00,99.90,1017030,28,20027,-72 2021-11-27 09:56:21,6.07,4.38,5.00,99.90,1017401,29,20027,-72 2021-11-27 09:56:53,4.43,3.88,5.00,99.90,1020303,28,20877,-73 2021-11-27 09:57:25,5.25,4.10,5.00,99.90,1025087,28,20064,-72 2021-11-27 09:57:56,5.20,3.92,5.00,99.90,1025330,28,20048,-72 2021-11-27 09:58:26,4.68,3.67,5.00,99.90,1025191,28,20097,-72 2021-11-27 09:58:58,4.78,3.90,5.00,99.90,1024787,28,20027,-72 2021-11-27 09:59:28,5.22,3.60,5.00,99.90,1022447,28,20027,-72 2021-11-27 09:59:59,5.40,4.35,5.00,99.90,1022215,28,20158,-72 2021-11-27 10:00:29,4.90,3.65,5.00,99.90,1030917,28,20533,-72 2021-11-27 10:01:04,5.18,3.90,5.00,99.90,1023596,28,20031,-73 2021-11-27 10:01:37,4.10,3.38,4.90,99.90,1017374,28,20020,-72 2021-11-27 10:02:11,4.03,3.60,4.90,99.90,1019027,28,20016,-72 2021-11-27 10:02:44,3.85,3.33,4.90,99.90,1025533,28,20516,-72 2021-11-27 10:03:17,4.95,3.55,4.90,99.90,1025856,28,20110,-72 2021-11-27 10:04:05,4.28,3.60,4.90,99.90,1021920,29,20015,-72 2021-11-27 10:04:39,4.90,3.78,4.90,99.90,1021349,28,20034,-72 2021-11-27 10:05:12,6.80,3.70,4.80,99.90,1021403,29,20027,-72 2021-11-27 10:05:45,5.35,3.70,4.80,99.90,1026985,28,20015,-73 2021-11-27 10:06:17,4.88,3.58,4.80,99.90,1029078,28,20048,-73 2021-11-27 10:06:48,6.50,3.83,4.80,99.90,1029427,28,20026,-72 2021-11-27 10:07:20,6.15,3.88,4.80,99.90,1029191,28,20505,-72 2021-11-27 10:07:52,5.15,3.80,4.80,99.90,1025904,28,20019,-72 2021-11-27 10:08:23,4.25,3.53,4.80,99.90,1021521,28,20114,-72 2021-11-27 10:08:55,6.28,3.83,4.70,99.90,1022121,28,20478,-72 2021-11-27 10:09:26,4.53,3.20,4.70,99.90,1022783,28,20529,-73 2021-11-27 10:09:58,5.10,3.63,4.70,99.90,1026208,28,20102,-72 2021-11-27 10:10:29,5.13,3.20,4.70,99.90,1026453,28,20019,-72 2021-11-27 10:11:00,5.72,3.53,4.70,99.90,1025948,28,20572,-72 2021-11-27 10:11:30,6.15,3.80,4.70,99.90,1026210,28,20094,-72 2021-11-27 10:12:03,5.70,4.03,4.60,99.90,1026212,28,20034,-72 2021-11-27 10:12:35,3.40,2.95,4.70,99.90,1025937,28,20061,-72 2021-11-27 10:13:06,5.35,3.45,4.60,99.90,1025741,28,20545,-72 2021-11-27 10:13:37,4.15,3.33,4.60,99.90,1025614,28,20027,-72 2021-11-27 10:14:08,3.60,3.30,4.60,99.90,1025908,28,20413,-72 2021-11-27 10:14:41,3.80,3.05,4.60,99.90,1024079,28,20027,-72 2021-11-27 10:15:13,5.63,3.45,4.60,99.90,1023196,28,20509,-73 2021-11-27 10:15:44,4.32,3.38,4.60,99.90,1025831,28,20118,-72 2021-11-27 10:16:15,3.80,3.17,4.60,99.90,1029658,28,20038,-72 2021-11-27 10:16:58,4.00,3.28,4.60,99.90,1029290,28,20011,-72 2021-11-27 10:17:32,3.97,3.28,4.60,99.90,1029489,28,20018,-72 2021-11-27 10:18:25,4.00,3.28,4.60,99.90,1025549,28,20019,-69 2021-11-27 10:19:04,3.83,3.05,4.60,99.90,1024549,28,20019,-72 2021-11-27 10:19:46,4.63,3.58,4.50,99.90,1024902,28,20568,-73 2021-11-27 10:20:18,4.32,3.45,4.60,99.90,1025496,28,20486,-72 2021-11-27 10:21:12,6.15,3.05,4.60,99.90,1026005,28,20060,-72 2021-11-27 10:21:43,4.43,3.28,4.50,99.90,1026069,28,20454,-72 2021-11-27 10:22:17,3.50,2.92,4.50,99.90,1026198,28,20031,-73 2021-11-27 10:22:53,3.05,2.75,4.50,99.90,1025695,28,20133,-73 2021-11-27 10:23:32,3.88,3.47,4.50,99.90,1021613,28,20035,-72 2021-11-27 10:24:38,4.28,3.20,4.50,99.90,1022022,28,20488,-71 2021-11-27 10:25:38,4.45,3.28,4.50,99.90,1032072,28,20436,-72 2021-11-27 10:26:33,3.83,3.00,4.50,99.90,1034568,28,20507,-72 2021-11-27 10:27:36,4.82,2.90,4.50,99.90,1034608,28,20040,-73 2021-11-27 10:28:17,5.55,3.15,4.50,99.90,1022331,28,20035,-73 2021-11-27 10:28:48,3.33,2.95,4.60,99.90,1026861,28,20031,-73 2021-11-27 10:29:29,3.25,2.92,4.60,99.90,1026423,28,20015,-72 2021-11-27 10:30:07,4.70,3.15,4.60,99.90,1027020,28,20015,-72 2021-11-27 10:30:44,4.03,3.03,4.70,99.90,1026230,28,20450,-72 2021-11-27 10:31:27,5.28,3.10,4.70,99.90,1026692,28,20051,-74 2021-11-27 10:32:20,3.38,2.95,4.60,99.90,1026553,28,20031,-72 2021-11-27 10:32:51,3.60,2.83,4.70,99.90,1026233,28,20552,-73 2021-11-27 10:33:22,3.88,2.70,4.70,99.90,1026001,28,20110,-72 2021-11-27 10:34:00,4.72,3.17,4.70,99.90,1023639,28,20112,-73 2021-11-27 10:34:31,3.30,3.00,4.70,99.90,1026389,28,20031,-72 2021-11-27 10:35:06,3.85,2.97,4.70,99.90,1026082,28,20039,-71 2021-11-27 10:35:58,4.47,3.47,4.60,99.90,1024935,28,20867,-72 2021-11-27 10:36:32,4.22,2.65,4.70,99.90,1026533,28,20046,-72 2021-11-27 10:37:26,4.03,3.00,4.70,99.90,1026433,28,20026,-71 2021-11-27 10:37:57,4.13,3.28,4.70,99.90,1026601,28,20470,-72 2021-11-27 10:38:35,3.00,2.75,4.70,99.90,1026858,28,20023,-72 2021-11-27 10:39:07,4.10,2.97,4.70,99.90,1023535,28,20172,-72 2021-11-27 10:39:53,3.80,2.80,4.70,99.90,1026900,28,20443,-72 2021-11-27 10:40:27,5.70,2.95,4.70,99.90,1026759,28,20081,-72 2021-11-27 10:40:58,3.42,3.00,4.70,99.90,1025449,28,20393,-72 2021-11-27 10:41:35,3.92,3.22,4.70,99.90,1026660,28,20541,-72 2021-11-27 10:42:10,4.28,3.33,4.70,99.90,1026374,28,20058,-72 2021-11-27 10:42:44,5.38,3.63,4.70,99.90,1023912,28,20097,-72 2021-11-27 10:43:15,3.55,3.15,4.70,99.90,1026750,28,20050,-72 2021-11-27 10:44:01,4.18,2.92,4.70,99.90,1026423,28,20410,-72 2021-11-27 10:44:34,4.55,2.78,4.70,99.90,1022906,29,20042,-72 2021-11-27 10:45:36,6.35,3.67,4.70,99.90,1023659,28,20751,-73 2021-11-27 10:46:06,4.78,3.60,4.70,99.90,1024032,28,20049,-72 2021-11-27 10:46:39,4.35,3.40,4.70,99.90,1026905,28,20084,-71 2021-11-27 10:47:15,6.55,3.35,4.70,99.90,1019651,28,20166,-72 2021-11-27 10:47:51,3.92,3.17,4.70,99.90,1022883,28,20105,-72 2021-11-27 10:48:24,3.55,3.10,4.70,99.90,1020627,29,20057,-72 2021-11-27 10:48:55,4.43,3.40,4.70,99.90,1039358,28,20021,-72 2021-11-27 10:49:26,3.83,2.97,4.70,99.90,1043471,28,20041,-72 2021-11-27 10:50:06,4.30,3.38,4.70,99.90,1040043,28,20484,-73 2021-11-27 10:50:39,4.57,3.20,4.70,99.90,1037261,28,20031,-72 2021-11-27 10:51:20,4.95,3.35,4.70,99.90,1026519,28,20719,-72 2021-11-27 10:52:11,4.18,3.22,4.70,99.90,1029310,28,20027,-72 2021-11-27 10:52:42,4.53,3.60,4.70,99.90,1023482,28,20566,-74 2021-11-27 10:53:15,7.78,3.80,4.70,99.90,1026304,28,20030,-72 2021-11-27 10:53:58,4.60,3.33,4.70,99.90,1026792,28,20046,-72 2021-11-27 10:54:46,4.65,3.50,4.70,99.90,1026975,28,20011,-72 2021-11-27 10:55:29,4.25,3.50,4.70,99.90,1026371,28,20116,-71 2021-11-27 10:56:08,4.72,3.63,4.70,99.90,1026666,28,20517,-71 2021-11-27 10:56:47,5.30,3.40,4.70,99.90,1026740,28,20054,-72 2021-11-27 10:57:31,3.90,3.20,4.70,99.90,1026260,28,20053,-72 2021-11-27 10:58:02,4.25,2.97,4.70,99.90,1026819,28,20083,-73 2021-11-27 10:59:00,4.00,3.17,4.70,99.90,1026944,28,20087,-72 2021-11-27 10:59:40,6.25,3.40,4.70,99.90,1029766,28,20119,-72 2021-11-27 11:00:28,4.32,3.17,4.70,99.90,1027950,28,20506,-71 2021-11-27 11:01:00,4.15,3.00,4.70,99.90,1030814,28,20669,-72 2021-11-27 11:01:31,4.00,3.10,4.70,99.90,1026197,28,20055,-72 2021-11-27 11:02:05,3.67,3.03,4.70,99.90,1026629,28,20031,-72 2021-11-27 11:02:38,4.07,3.22,4.70,99.90,1022294,29,20109,-72 2021-11-27 11:03:31,4.75,3.45,4.70,99.90,1018812,28,20537,-72 2021-11-27 11:04:15,5.10,3.22,4.70,99.90,1022301,28,20023,-73 2021-11-27 11:04:58,4.53,3.67,4.70,99.90,1026744,28,20023,-71 2021-11-27 11:05:35,4.07,3.53,4.70,99.90,1026805,28,20038,-72 2021-11-27 11:06:27,5.00,3.70,4.70,99.90,1026666,28,20022,-71 2021-11-27 11:07:18,3.78,3.47,4.70,99.90,1022647,29,20394,-72 2021-11-27 11:07:54,3.85,3.35,4.70,99.90,1024372,28,20016,-72 2021-11-27 11:08:38,4.65,3.65,4.70,99.90,1026117,28,20597,-72 2021-11-27 11:09:12,5.18,3.50,4.70,99.90,1023788,28,20034,-72 2021-11-27 11:10:19,3.95,3.30,4.70,99.90,1026584,28,20051,-72 2021-11-27 11:10:49,6.15,3.50,4.80,99.90,1022672,28,20031,-72 2021-11-27 11:11:20,6.28,4.07,4.70,99.90,1019457,28,20028,-72 2021-11-27 11:11:56,4.85,3.70,4.70,99.90,1022837,29,20031,-72 2021-11-27 11:12:45,3.85,3.45,4.70,99.90,1023260,28,20032,-72 2021-11-27 11:13:16,5.10,3.70,4.70,99.90,1045406,28,20664,-72 2021-11-27 11:14:00,4.22,3.60,4.80,99.90,1043063,28,20132,-72 2021-11-27 11:14:32,5.53,4.13,4.70,99.90,1039111,28,20522,-72 2021-11-27 11:15:08,5.47,3.30,4.80,99.90,1026502,28,20108,-70 2021-11-27 11:15:45,4.30,3.63,4.70,99.90,1019366,28,20053,-73 2021-11-27 11:16:15,4.32,3.65,4.70,99.90,1023612,28,20480,-71 2021-11-27 11:16:59,4.55,3.55,4.70,99.90,1025624,28,20027,-72 2021-11-27 11:17:30,3.95,3.45,4.70,99.90,1026716,28,20077,-73 2021-11-27 11:18:11,4.95,3.90,4.70,99.90,1025502,28,20183,-72 2021-11-27 11:18:42,4.47,3.63,4.70,99.90,1029768,28,20037,-73 2021-11-27 11:19:14,5.18,3.42,4.70,99.90,1030135,28,20357,-71 2021-11-27 11:19:46,4.68,3.38,4.70,99.90,1026486,28,20019,-72 2021-11-27 11:20:16,4.18,3.53,4.70,99.90,1026890,28,20026,-73 2021-11-27 11:21:00,5.63,3.85,4.60,99.90,1026512,28,20111,-72 2021-11-27 11:21:31,4.43,3.65,4.60,99.90,1024509,28,20027,-71 2021-11-27 11:22:13,3.88,3.05,4.60,99.90,1024744,28,20553,-74 2021-11-27 11:22:58,4.57,3.67,4.50,99.90,1023026,28,20574,-72 2021-11-27 11:23:36,3.47,3.03,4.50,99.90,1029885,28,20114,-72 2021-11-27 11:24:23,3.20,2.83,4.50,99.90,1026189,28,20442,-72 2021-11-27 11:25:07,4.55,3.60,4.40,99.90,1020842,28,20031,-72 2021-11-27 11:25:56,5.00,3.05,4.40,99.90,1022012,28,20128,-72 2021-11-27 11:26:28,6.32,3.60,4.40,99.90,1026170,28,20026,-72 2021-11-27 11:27:00,4.43,3.47,4.40,99.90,1025669,28,20073,-71 2021-11-27 11:27:37,5.43,3.60,4.40,99.90,1025829,28,20019,-72 2021-11-27 11:28:13,4.35,3.17,4.40,99.90,1023175,28,20023,-72 2021-11-27 11:28:44,4.50,3.53,4.30,99.90,1025870,28,20031,-73 2021-11-27 11:29:15,4.72,3.65,4.30,99.90,1022067,29,20019,-73 2021-11-27 11:29:50,4.00,3.50,4.30,99.90,1018248,28,20038,-73 2021-11-27 11:30:25,3.95,3.47,4.30,99.90,1018249,29,20119,-72 2021-11-27 11:31:01,4.50,3.80,4.30,99.90,1021676,28,20384,-72 2021-11-27 11:31:35,5.10,3.47,4.30,99.90,1043386,28,20017,-74 2021-11-27 11:32:20,4.53,3.40,4.30,99.90,1023294,28,20045,-72 2021-11-27 11:32:51,3.88,3.33,4.30,99.90,1026459,28,20105,-72 2021-11-27 11:33:22,4.65,3.83,4.30,99.90,1025660,28,20026,-72 2021-11-27 11:33:58,4.78,3.97,4.30,99.90,1025794,28,20062,-71 2021-11-27 11:34:29,4.10,3.42,4.30,99.90,1026753,28,20046,-73 2021-11-27 11:35:01,4.00,3.60,4.30,99.90,1026108,28,20026,-72 2021-11-27 11:35:34,3.85,3.17,4.20,99.90,1028843,28,20502,-73 2021-11-27 11:36:09,3.50,3.20,4.30,99.90,1027095,28,20035,-72 2021-11-27 11:36:39,5.45,3.80,4.30,99.90,1029978,28,20027,-73 2021-11-27 11:37:10,4.03,3.17,4.30,99.90,1029615,28,20038,-72 2021-11-27 11:37:41,4.63,3.33,4.30,99.90,1026959,28,20075,-73 2021-11-27 11:38:15,3.95,3.55,4.30,99.90,1026766,28,20021,-72 2021-11-27 11:38:48,4.45,3.53,4.30,99.90,1024715,28,20485,-72 2021-11-27 11:39:19,4.72,3.53,4.30,99.90,1026369,28,20027,-72 2021-11-27 11:39:50,4.00,3.45,4.30,99.90,1026797,28,20124,-74 2021-11-27 11:40:21,3.85,3.33,4.30,99.90,1026420,28,20540,-72 2021-11-27 11:40:53,4.07,3.67,4.30,99.90,1025980,28,20031,-72 2021-11-27 11:41:26,5.00,3.42,4.30,99.90,1026571,28,20038,-72 2021-11-27 11:41:56,4.05,3.42,4.30,99.90,1026546,28,20015,-71 2021-11-27 11:42:28,4.45,3.70,4.30,99.90,1026400,28,20030,-73 2021-11-27 11:43:00,4.90,3.30,4.30,99.90,1026465,28,20023,-72 2021-11-27 11:43:31,5.00,3.50,4.30,99.90,1026786,28,20019,-72 2021-11-27 11:44:02,3.47,3.17,4.30,99.90,1026222,28,20110,-72 2021-11-27 11:44:33,5.72,3.45,4.30,99.90,1021052,28,20023,-73 2021-11-27 11:45:05,3.75,3.20,4.30,99.90,1021742,28,20416,-71 2021-11-27 11:45:37,4.40,3.58,4.30,99.90,1022956,28,20038,-72 2021-11-27 11:46:08,5.18,4.13,4.30,99.90,1026546,28,20019,-72 2021-11-27 11:46:41,4.72,3.80,4.30,99.90,1026611,28,20025,-73 2021-11-27 11:47:13,5.60,4.35,4.30,99.90,1026549,28,20141,-72 2021-11-27 11:47:43,4.72,3.67,4.30,99.90,1021691,28,20031,-73 2021-11-27 11:48:28,7.10,4.10,4.30,99.90,1022030,28,20027,-72 2021-11-27 11:48:59,5.13,3.90,4.30,99.90,1026546,28,20050,-72 2021-11-27 11:49:32,4.72,3.90,4.30,99.90,1024427,28,20031,-72 2021-11-27 11:50:11,4.68,3.55,4.30,99.90,1021881,28,20031,-72 2021-11-27 11:50:43,5.50,3.88,4.30,99.90,1035183,28,20018,-72 2021-11-27 11:51:32,5.60,4.13,4.30,99.90,1027952,28,20080,-72 2021-11-27 11:52:11,6.63,4.00,4.30,99.90,1021854,28,20028,-70 2021-11-27 11:52:54,5.28,3.95,4.30,99.90,1029791,28,20509,-73 2021-11-27 11:53:28,5.63,4.03,4.40,99.90,1030410,28,20033,-72 2021-11-27 11:54:00,5.18,3.80,4.40,99.90,1030106,28,20123,-73 2021-11-27 11:54:32,4.80,3.50,4.40,99.90,1029543,28,20014,-73 2021-11-27 11:55:11,4.53,3.60,4.30,99.90,1025569,28,20027,-71 2021-11-27 11:55:57,5.35,4.10,4.40,99.90,1024688,28,20089,-73 2021-11-27 11:56:34,7.10,5.03,4.40,99.90,1026309,28,20034,-72 2021-11-27 11:57:08,4.53,4.05,4.30,99.90,1026160,28,20544,-73 2021-11-27 11:57:52,6.30,3.78,4.40,99.90,1026751,28,20124,-72 2021-11-27 11:58:25,3.80,3.50,4.30,99.90,1026494,28,20027,-72 2021-11-27 11:59:17,5.22,3.22,4.40,99.90,1029851,28,20501,-72 2021-11-27 11:59:50,5.32,3.38,4.40,99.90,1026194,28,20058,-73 2021-11-27 12:00:54,3.53,3.22,4.40,99.90,1026109,28,20038,-72 2021-11-27 12:01:26,4.30,3.45,4.40,99.90,1021777,28,20031,-73 2021-11-27 12:02:22,5.13,3.65,4.40,99.90,1026231,28,20018,-73 2021-11-27 12:03:12,4.00,3.30,4.40,99.90,1032240,28,20029,-72 2021-11-27 12:03:44,3.80,3.33,4.40,99.90,1024039,28,20027,-73 2021-11-27 12:04:22,4.25,3.22,4.50,99.90,1026135,28,20023,-72 2021-11-27 12:04:58,8.05,4.53,4.50,99.90,1026274,28,20417,-72 2021-11-27 12:05:32,7.82,5.03,4.50,99.90,1025006,28,20026,-72 2021-11-27 12:06:06,7.63,5.30,4.50,99.90,1026256,28,20521,-73 2021-11-27 12:06:38,8.73,5.40,4.50,99.90,1026576,28,20477,-72 2021-11-27 12:07:11,7.20,5.00,4.50,99.90,1024968,28,20023,-73 2021-11-27 12:07:50,6.78,4.70,4.50,99.90,1023558,28,20032,-72 2021-11-27 12:08:52,7.73,4.30,4.50,99.90,1025716,28,20544,-72 2021-11-27 12:09:23,5.78,4.75,4.50,99.90,1029440,28,20253,-73 2021-11-27 12:10:12,5.75,4.65,4.50,99.90,1024736,28,20011,-73 2021-11-27 12:10:44,5.50,3.83,4.50,99.90,1022555,28,20050,-72 2021-11-27 12:11:40,5.15,3.83,4.50,99.90,1019017,28,20024,-73 2021-11-27 12:12:18,4.85,3.60,4.40,99.90,1025651,28,20015,-72 2021-11-27 12:13:07,4.32,2.97,4.40,99.90,1024342,28,20826,-73 2021-11-27 12:13:38,5.00,3.72,4.40,99.90,1026578,28,20085,-72 2021-11-27 12:14:21,3.40,3.10,4.40,99.90,1021037,28,20018,-73 2021-11-27 12:15:00,4.25,3.42,4.40,99.90,1018577,29,20008,-72 2021-11-27 12:15:47,4.90,3.90,4.30,99.90,1023406,28,20016,-72 2021-11-27 12:16:17,3.78,3.35,4.30,99.90,1025372,28,20314,-73 2021-11-27 12:17:13,4.55,3.42,4.30,99.90,1026486,28,20098,-73 2021-11-27 12:18:20,4.00,3.40,4.30,99.90,1029654,28,20414,-73 2021-11-27 12:19:16,3.60,3.25,4.20,99.90,1026651,28,20014,-73 2021-11-27 12:19:56,4.43,3.35,4.20,99.90,1025821,28,20107,-72 2021-11-27 12:20:49,4.38,3.33,4.20,99.90,1026160,28,20474,-72 2021-11-27 12:21:19,4.28,3.28,4.20,99.90,1022420,28,20600,-72 2021-11-27 12:22:31,6.65,3.10,4.20,99.90,1026299,28,20030,-72 2021-11-27 12:23:02,4.35,3.10,4.30,99.90,1026348,28,20026,-72 2021-11-27 12:23:36,4.28,3.30,4.30,99.90,1026881,28,20605,-71 2021-11-27 12:24:21,3.30,3.00,4.30,99.90,1026114,28,20019,-72 2021-11-27 12:25:16,5.78,3.67,4.30,99.90,1025982,28,20568,-72 2021-11-27 12:26:06,4.18,3.15,4.30,99.90,1024642,28,20042,-73 2021-11-27 12:26:37,4.43,3.53,4.30,99.90,1025832,28,20030,-73 2021-11-27 12:27:09,6.18,3.55,4.30,99.90,1025834,28,20019,-72 2021-11-27 12:27:59,6.10,3.67,4.30,99.90,1026369,28,20045,-72 2021-11-27 12:28:29,4.25,3.33,4.30,99.90,1025768,28,20058,-72 2021-11-27 12:29:00,3.83,3.40,4.30,99.90,1024666,28,21890,-72 2021-11-27 12:29:31,4.68,3.58,4.30,99.90,1026273,28,20630,-73 2021-11-27 12:30:09,3.65,3.13,4.30,99.90,1032018,28,20044,-73 2021-11-27 12:30:40,4.82,3.22,4.30,99.90,1026477,28,20038,-73 2021-11-27 12:31:14,4.82,3.42,4.30,99.90,1026051,28,20536,-75 2021-11-27 12:31:48,4.40,3.45,4.30,99.90,1026564,28,20546,-73 2021-11-27 12:32:35,5.47,3.50,4.30,99.90,1026569,28,20029,-73 2021-11-27 12:33:07,4.13,2.78,4.30,99.90,1026564,28,20034,-72 2021-11-27 12:33:44,4.30,3.33,4.30,99.90,1026457,28,20015,-73 2021-11-27 12:34:34,6.78,3.72,4.30,99.90,1040115,28,20022,-73 2021-11-27 12:35:26,4.30,3.17,4.30,99.90,1026154,28,20038,-72 2021-11-27 12:35:57,4.80,3.63,4.30,99.90,1022838,28,20031,-72 2021-11-27 12:36:32,3.85,3.00,4.40,99.90,1022619,29,20394,-74 2021-11-27 12:37:21,4.00,2.75,4.40,99.90,1024104,28,20042,-70 2021-11-27 12:38:07,4.38,3.20,4.40,99.90,1026593,28,20027,-72 2021-11-27 12:38:38,3.92,2.80,4.40,99.90,1026271,28,20126,-71 2021-11-27 12:39:11,3.63,3.17,4.40,99.90,1030316,28,20036,-72 2021-11-27 12:39:43,3.83,3.13,4.40,99.90,1030524,28,20065,-73 2021-11-27 12:40:33,3.38,2.88,4.40,99.90,1026348,28,20390,-73 2021-11-27 12:41:24,5.05,3.78,4.40,99.90,1022469,29,20054,-73 2021-11-27 12:42:04,4.07,2.92,4.40,99.90,1023646,28,20027,-72 2021-11-27 12:42:35,5.38,3.30,4.40,99.90,1022747,28,20035,-73 2021-11-27 12:43:11,4.20,3.17,4.40,99.90,1022219,28,20549,-72 2021-11-27 12:44:12,4.03,3.15,4.40,99.90,1022559,28,20399,-72 2021-11-27 12:44:50,4.40,3.30,4.40,99.90,1023829,28,20129,-72 2021-11-27 12:45:35,7.63,4.45,4.40,99.90,1025917,28,20072,-74 2021-11-27 12:46:29,3.58,3.03,4.40,99.90,1023037,28,20483,-71 2021-11-27 12:47:23,4.22,3.50,4.40,99.90,1026427,28,20034,-73 2021-11-27 12:47:54,3.30,2.88,4.40,99.90,1026247,28,20023,-73 2021-11-27 12:48:31,4.88,3.10,4.40,99.90,1025873,28,20072,-72 2021-11-27 12:49:02,4.75,3.20,4.40,99.90,1025925,28,20026,-74 2021-11-27 12:49:32,4.38,3.20,4.40,99.90,1026504,28,20065,-72 2021-11-27 12:50:07,6.10,3.92,4.40,99.90,1026076,28,20478,-72 2021-11-27 12:50:38,3.55,3.20,4.40,99.90,1026467,28,20053,-73 2021-11-27 12:51:20,3.83,3.28,4.40,99.90,1026571,28,20027,-73 2021-11-27 12:51:50,3.78,3.15,4.40,99.90,1026528,28,20027,-72 2021-11-27 12:52:23,4.72,3.05,4.40,99.90,1025559,28,20052,-73 2021-11-27 12:52:53,4.97,3.47,4.40,99.90,1026154,28,20031,-73 2021-11-27 12:53:24,4.32,3.15,4.40,99.90,1026094,28,20458,-72 2021-11-27 12:54:01,4.03,3.30,4.40,99.90,1022723,28,20023,-73 2021-11-27 12:54:32,3.00,2.67,4.40,99.90,1026209,28,20027,-72 2021-11-27 12:55:08,5.88,3.50,4.50,99.90,1025303,28,20054,-72 2021-11-27 12:55:41,3.65,3.30,4.50,99.90,1022747,28,20015,-73 2021-11-27 12:56:11,5.15,3.20,4.50,99.90,1026593,28,20114,-73 2021-11-27 12:56:42,5.38,3.85,4.50,99.90,1025881,28,20025,-73 2021-11-27 12:57:14,4.55,3.28,4.60,99.90,1026488,28,20093,-73 2021-11-27 12:57:48,4.88,3.50,4.60,99.90,1026487,28,20042,-72 2021-11-27 12:58:31,5.90,3.70,4.60,99.90,1022931,28,20032,-72 2021-11-27 12:59:23,7.18,4.60,4.60,99.90,1022002,29,20034,-71 2021-11-27 13:00:12,5.88,3.42,4.70,99.90,1019190,29,20020,-72 2021-11-27 13:00:42,4.13,3.22,4.70,99.90,1019511,28,20077,-73 2021-11-27 13:01:26,4.30,3.30,4.70,99.90,1024612,28,20161,-72 2021-11-27 13:01:57,3.95,3.55,4.80,99.90,1022036,29,20058,-72 2021-11-27 13:02:28,4.05,3.40,4.80,99.90,1023894,28,20465,-72 2021-11-27 13:02:58,4.03,3.15,4.80,99.90,1042605,28,20672,-72 2021-11-27 13:03:30,5.57,4.03,4.80,99.90,1043086,28,20178,-72 2021-11-27 13:04:01,3.72,2.90,4.80,99.90,1022300,28,20026,-72 2021-11-27 13:04:37,6.05,2.88,4.80,99.90,1021817,29,20020,-73 2021-11-27 13:05:08,4.18,3.25,4.80,99.90,1022442,28,20034,-72 2021-11-27 13:05:41,4.22,3.35,4.70,99.90,1026177,28,20038,-71 2021-11-27 13:06:13,4.18,3.20,4.70,99.90,1026549,28,20058,-71 2021-11-27 13:06:43,3.75,2.83,4.70,99.90,1026542,28,20015,-72 2021-11-27 13:07:23,3.65,2.92,4.70,99.90,1026521,28,20057,-74 2021-11-27 13:07:54,4.70,4.70,4.70,99.90,1025689,28,20027,-72 2021-11-27 13:08:28,3.55,2.90,4.60,99.90,1025973,28,19944,-72 2021-11-27 13:09:13,4.55,3.00,4.70,99.90,1025737,28,20080,-72 2021-11-27 13:09:59,3.53,2.85,4.70,99.90,1026255,28,20110,-73 2021-11-27 13:10:39,3.80,2.75,4.60,99.90,1025714,28,21546,-71 2021-11-27 13:11:11,4.72,3.03,4.70,99.90,1025695,28,20111,-72 2021-11-27 13:11:45,3.40,3.08,4.70,99.90,1026078,28,20062,-72 2021-11-27 13:12:18,3.78,3.00,4.60,99.90,1026127,28,20038,-72 2021-11-27 13:13:04,4.95,3.55,4.70,99.90,1026369,28,20027,-72 2021-11-27 13:13:39,11.68,6.18,4.70,99.90,1026457,28,20061,-72 2021-11-27 13:14:31,8.43,5.65,4.70,99.90,1026197,28,20019,-72 2021-11-27 13:15:14,7.85,5.65,4.70,99.90,1021847,29,20711,-74 2021-11-27 13:15:46,5.03,4.05,4.70,99.90,1025044,28,20069,-72 2021-11-27 13:16:24,3.70,3.17,4.70,99.90,1025744,28,20023,-72 2021-11-27 13:17:13,4.00,3.55,4.70,99.90,1022950,28,20031,-72 2021-11-27 13:18:03,5.18,3.30,4.60,99.90,1039825,28,20037,-72 2021-11-27 13:18:33,3.63,3.25,4.60,99.90,1034810,28,20025,-72 2021-11-27 13:19:04,4.57,3.60,4.60,99.90,1025628,28,20031,-72 2021-11-27 13:19:37,4.63,3.00,4.60,99.90,1027855,28,20039,-72 2021-11-27 13:20:09,5.53,3.25,4.60,99.90,1025896,28,20449,-72 2021-11-27 13:20:55,4.20,3.22,4.60,99.90,1025517,28,20076,-72 2021-11-27 13:21:28,4.38,3.03,4.60,99.90,1025507,28,20027,-71 2021-11-27 13:22:20,4.05,3.33,4.60,99.90,1026401,28,20038,-73 2021-11-27 13:23:03,4.35,3.63,4.60,99.90,1025979,28,20019,-72 2021-11-27 13:23:37,3.53,2.92,4.60,99.90,1025854,28,20030,-73 2021-11-27 13:24:09,3.45,2.83,4.60,99.90,1022430,28,20007,-72 2021-11-27 13:25:04,3.58,2.70,4.60,99.90,1021343,29,20031,-72 2021-11-27 13:25:43,3.38,3.00,4.50,99.90,1021393,28,20030,-72 2021-11-27 13:26:16,4.40,3.00,4.60,99.90,1025165,28,20039,-72 2021-11-27 13:26:47,4.18,3.35,4.50,99.90,1047215,28,20037,-72 2021-11-27 13:27:22,4.75,3.28,4.50,99.90,1030799,28,20025,-72 2021-11-27 13:27:53,4.40,3.47,4.50,99.90,1022011,29,20031,-73 2021-11-27 13:28:32,4.78,3.33,4.40,99.90,1021873,28,20082,-72 2021-11-27 13:29:03,3.70,3.13,4.40,99.90,1027493,28,20019,-73 2021-11-27 13:29:33,4.30,3.17,4.40,99.90,1030647,28,20034,-72 2021-11-27 13:30:04,3.22,2.78,4.40,99.90,1026220,28,20027,-72 2021-11-27 13:30:39,5.07,3.45,4.40,99.90,1023032,28,20072,-74 2021-11-27 13:31:29,4.93,3.33,4.40,99.90,1021795,28,20767,-71 2021-11-27 13:32:01,4.40,4.40,4.40,99.90,1022905,28,20031,-72 2021-11-27 13:32:49,4.72,2.95,4.40,99.90,1026237,28,19980,-71 2021-11-27 13:33:22,5.13,2.90,4.40,99.90,1030533,28,20449,-72 2021-11-27 13:33:57,4.63,3.22,4.40,99.90,1026378,28,20058,-72 2021-11-27 13:34:27,4.32,3.15,4.40,99.90,1026065,28,20046,-72 2021-11-27 13:34:58,6.50,3.35,4.30,99.90,1026097,28,20042,-72 2021-11-27 13:35:36,4.90,3.05,4.30,99.90,1025953,28,20026,-72 2021-11-27 13:36:07,6.38,3.58,4.30,99.90,1026107,28,20070,-71 2021-11-27 13:36:43,5.35,3.55,4.30,99.90,1025701,28,20388,-72 2021-11-27 13:37:14,7.38,3.28,4.30,99.90,1025661,28,20504,-72 2021-11-27 13:37:56,3.40,3.10,4.30,99.90,1025487,28,20023,-72 2021-11-27 13:38:29,4.53,2.80,4.30,99.90,1025967,28,20117,-72 2021-11-27 13:39:24,4.45,3.15,4.20,99.90,1026144,28,20025,-72 2021-11-27 13:39:56,4.57,3.30,4.20,99.90,1024240,28,20034,-72 2021-11-27 13:40:30,4.85,3.45,4.20,99.90,1025888,28,20031,-72 2021-11-27 13:41:01,4.20,3.42,4.20,99.90,1025612,28,20488,-73 2021-11-27 13:41:32,4.05,3.10,4.20,99.90,1025969,28,20030,-72 2021-11-27 13:42:15,3.60,3.30,4.20,99.90,1025590,28,20521,-72 2021-11-27 13:42:48,4.18,2.80,4.20,99.90,1025037,28,20023,-72 2021-11-27 13:43:18,3.28,2.72,4.20,99.90,1025966,28,20026,-72 2021-11-27 13:43:49,4.63,3.25,4.10,99.90,1029487,28,20025,-72 2021-11-27 13:44:33,6.20,3.67,4.10,99.90,1029613,28,20030,-72 2021-11-27 13:45:08,4.45,3.10,4.00,99.90,1029857,28,20015,-72 2021-11-27 13:45:40,4.28,3.45,4.10,99.90,1028114,28,20007,-73 2021-11-27 13:46:11,4.57,3.47,4.10,99.90,1017226,28,20090,-75 2021-11-27 13:46:58,5.75,3.65,4.10,99.90,1025857,28,20419,-73 2021-11-27 13:47:32,3.97,3.03,4.10,99.90,1020663,28,20074,-72 2021-11-27 13:48:05,4.78,3.30,4.00,99.90,1023067,28,20127,-72 2021-11-27 13:48:36,5.18,3.03,4.10,99.90,1024706,28,20066,-74 2021-11-27 13:49:08,3.90,3.33,4.10,99.90,1042305,28,20414,-72 2021-11-27 13:49:45,3.80,3.20,4.10,99.90,1042393,28,20071,-73 2021-11-27 13:50:17,3.80,3.40,4.10,99.90,1039298,28,20761,-72 2021-11-27 13:50:49,4.30,2.92,4.10,99.90,1042164,28,20016,-72 2021-11-27 13:51:23,5.10,3.38,4.10,99.90,1045970,28,20012,-74 2021-11-27 13:51:54,4.20,3.40,4.10,99.90,1041580,28,20070,-72 2021-11-27 13:52:32,3.40,2.78,4.20,99.90,1025486,28,20023,-73 2021-11-27 13:53:03,3.83,2.63,4.20,99.90,1025601,28,20537,-72 2021-11-27 13:53:34,3.53,2.75,4.20,99.90,1019522,28,20029,-72 2021-11-27 13:54:04,4.45,3.25,4.20,99.90,1013557,29,20063,-73 2021-11-27 13:54:36,5.18,3.03,4.20,99.90,1015181,28,20479,-72 2021-11-27 13:55:12,4.05,2.63,4.20,99.90,1033175,28,20053,-72 2021-11-27 13:55:43,3.85,3.30,4.30,99.90,1028130,28,20618,-72 2021-11-27 13:56:13,4.57,3.15,4.30,99.90,1020111,28,20012,-72 2021-11-27 13:56:45,6.32,3.55,4.30,99.90,1022889,28,20015,-72 2021-11-27 13:57:16,4.50,3.30,4.30,99.90,1025240,28,20517,-72 2021-11-27 13:57:53,5.93,3.63,4.30,99.90,1017527,29,20845,-73 2021-11-27 13:58:25,7.43,3.53,4.30,99.90,1019086,29,20532,-72 2021-11-27 13:58:56,5.43,3.17,4.30,99.90,1020454,28,20022,-72 2021-11-27 13:59:30,4.70,3.08,4.30,99.90,1023139,28,20110,-72 2021-11-27 14:00:34,5.90,2.80,4.30,99.90,1025450,28,20014,-73 2021-11-27 14:01:06,3.25,2.63,4.30,99.90,1025563,28,20073,-72 2021-11-27 14:01:36,4.10,2.42,4.30,99.90,1027947,28,20497,-72 2021-11-27 14:02:09,4.15,2.90,4.30,99.90,1042941,28,20029,-72 2021-11-27 14:02:40,2.78,2.45,4.40,99.90,1042351,28,20013,-72 2021-11-27 14:03:14,4.65,2.40,4.30,99.90,1036769,28,20627,-73 2021-11-27 14:03:49,3.95,2.80,4.40,99.90,1025822,28,20607,-72 2021-11-27 14:04:25,4.20,2.72,4.30,99.90,1015364,29,20020,-72 2021-11-27 14:04:57,5.65,2.67,4.40,99.90,1020106,29,20028,-72 2021-11-27 14:05:31,3.50,2.83,4.40,99.90,1021081,28,20038,-72 2021-11-27 14:06:11,5.35,3.25,4.40,99.90,1026363,28,20687,-73 2021-11-27 14:06:58,3.92,2.60,4.40,99.90,1022135,29,20540,-72 2021-11-27 14:07:40,3.08,2.75,4.40,99.90,1026025,28,20588,-72 2021-11-27 14:08:23,6.22,2.75,4.40,99.90,1039028,28,20052,-72 2021-11-27 14:09:03,4.63,2.95,4.40,99.90,1022182,29,20034,-72 2021-11-27 14:09:54,2.63,2.33,4.40,99.90,1022000,29,20067,-72 2021-11-27 14:10:26,3.88,2.10,4.40,99.90,1029717,28,20445,-72 2021-11-27 14:11:13,3.63,2.42,4.40,99.90,1023721,28,20485,-72 2021-11-27 14:11:44,2.92,2.60,4.40,99.90,1046547,28,20021,-74 2021-11-27 14:12:29,3.47,2.33,4.40,99.90,1047200,28,20044,-72 2021-11-27 14:13:02,4.88,3.00,4.40,99.90,1046121,28,20877,-72 2021-11-27 14:13:36,4.32,2.53,4.40,99.90,1035598,28,20395,-72 2021-11-27 14:14:12,4.60,3.00,4.40,99.90,1025651,28,20031,-72 2021-11-27 14:14:53,3.50,2.70,4.30,99.90,1016876,28,20031,-72 2021-11-27 14:15:34,3.92,2.45,4.30,99.90,1016498,28,20085,-72 2021-11-27 14:16:20,2.60,2.33,4.30,99.90,1010624,29,20156,-70 2021-11-27 14:16:51,3.42,2.70,4.30,99.90,1021843,28,20027,-72 2021-11-27 14:17:23,4.90,2.47,4.30,99.90,1017651,28,20027,-72 2021-11-27 14:18:07,3.58,2.45,4.30,99.90,1016834,29,20115,-72 2021-11-27 14:18:38,4.95,2.60,4.30,99.90,1014491,29,20032,-72 2021-11-27 14:19:21,3.33,2.50,4.30,99.90,1039314,28,20583,-72 2021-11-27 14:20:08,4.13,2.80,4.30,99.90,1047106,28,20546,-72 2021-11-27 14:20:44,5.20,2.35,4.30,99.90,1047293,28,20021,-72 2021-11-27 14:21:18,3.75,2.45,4.30,99.90,1047475,28,20046,-72 2021-11-27 14:22:05,3.08,2.55,4.30,99.90,1047307,28,20078,-72 2021-11-27 14:22:46,5.97,2.65,4.20,99.90,1047100,28,20023,-72 2021-11-27 14:23:25,3.40,2.58,4.30,99.90,1026040,28,20047,-72 2021-11-27 14:23:56,4.25,2.85,4.20,99.90,1026788,28,20046,-72 2021-11-27 14:24:26,5.40,2.55,4.20,99.90,1022518,29,20027,-74 2021-11-27 14:25:09,4.45,2.80,4.20,99.90,1022658,29,20105,-72 2021-11-27 14:25:42,4.03,2.72,4.20,99.90,1025368,28,20018,-73 2021-11-27 14:26:18,2.90,2.45,4.20,99.90,1026387,28,20038,-74 2021-11-27 14:26:51,2.88,2.53,4.20,99.90,1025739,28,20030,-72 2021-11-27 14:27:21,4.07,2.80,4.20,99.90,1026479,28,20042,-72 2021-11-27 14:27:58,3.50,2.90,4.20,99.90,1026669,28,20502,-72 2021-11-27 14:28:30,4.43,2.83,4.20,99.90,1025329,28,20126,-72 2021-11-27 14:29:01,5.38,3.05,4.10,99.90,1026636,28,20034,-73 2021-11-27 14:29:32,3.47,2.55,4.10,99.90,1026557,28,20023,-72 2021-11-27 14:30:20,3.33,2.67,4.10,99.90,1022765,29,20113,-73 2021-11-27 14:30:51,5.72,2.50,4.10,99.90,1026323,28,20536,-72 2021-11-27 14:31:25,4.53,2.90,4.00,99.90,1026559,28,20031,-71 2021-11-27 14:31:56,4.90,2.60,4.00,99.90,1026612,28,20044,-72 2021-11-27 14:32:28,4.43,2.38,4.00,99.90,1026024,28,20053,-71 2021-11-27 14:33:14,4.22,2.78,4.00,99.90,1025434,28,20051,-72 2021-11-27 14:34:06,3.40,2.80,4.00,99.90,1026032,28,20058,-72 2021-11-27 14:34:37,4.63,2.75,4.00,99.90,1026641,28,20026,-72 2021-11-27 14:35:30,3.58,2.58,4.00,99.90,1021990,28,20111,-72 2021-11-27 14:36:07,3.97,2.60,4.00,99.90,1022092,29,20035,-69 2021-11-27 14:36:40,3.58,2.53,3.90,99.90,1022019,28,20541,-70 2021-11-27 14:37:11,5.22,2.90,3.90,99.90,1026450,28,20031,-69 2021-11-27 14:37:49,3.28,2.50,3.90,99.90,1026709,28,20027,-70 2021-11-27 14:38:35,6.88,2.65,3.90,99.90,1026095,28,20058,-70 2021-11-27 14:39:20,3.33,2.65,3.90,99.90,1025994,28,20092,-70 2021-11-27 14:39:58,4.20,3.00,3.80,99.90,1026150,28,20018,-69 2021-11-27 14:40:28,3.75,2.42,3.90,99.90,1026236,28,20061,-70 2021-11-27 14:41:01,4.20,2.65,3.80,99.90,1026254,28,20034,-70 2021-11-27 14:41:34,2.40,2.20,3.80,99.90,1026127,28,20049,-69 2021-11-27 14:42:09,3.95,2.60,3.80,99.90,1026210,28,20457,-70 2021-11-27 14:42:40,2.90,2.42,3.80,99.90,1025703,28,20482,-70 2021-11-27 14:43:11,3.40,2.65,3.80,99.90,1043447,28,20102,-70 2021-11-27 14:44:26,4.15,3.17,3.80,99.90,1043825,28,20064,-70 2021-11-27 14:44:56,3.95,2.67,3.80,99.90,1037654,28,20066,-69 2021-11-27 14:45:43,4.45,2.83,3.80,99.90,1025999,28,20041,-70 2021-11-27 14:46:39,4.05,2.17,3.70,99.90,1026412,28,20022,-69 2021-11-27 14:47:10,4.38,2.72,3.70,99.90,1017678,29,20671,-71 2021-11-27 14:47:45,5.10,2.78,3.70,99.90,1024943,28,20026,-70 2021-11-27 14:48:35,4.22,2.83,3.70,99.90,1025765,28,20026,-70 2021-11-27 14:49:25,3.22,2.70,3.70,99.90,1023364,28,20031,-69 2021-11-27 14:49:58,5.30,2.78,3.60,99.90,1024670,28,20042,-69 2021-11-27 14:50:30,7.85,3.15,3.70,99.90,1026065,28,20015,-70 2021-11-27 14:51:03,3.70,3.13,3.60,99.90,1022075,28,20132,-69 2021-11-27 14:51:38,3.83,2.63,3.60,99.90,1023125,28,20023,-69 2021-11-27 14:52:18,3.25,2.78,3.60,99.90,1026413,28,20108,-69 2021-11-27 14:52:51,3.90,2.67,3.60,99.90,1026247,28,20406,-69 2021-11-27 14:53:39,2.90,2.40,3.60,99.90,1026420,28,20035,-70 2021-11-27 14:54:19,3.83,2.60,3.70,99.90,1026321,28,20655,-70 2021-11-27 14:54:53,3.05,2.65,3.60,99.90,1026016,28,20097,-70 2021-11-27 14:55:24,4.55,2.83,3.60,99.90,1026054,28,20059,-69 2021-11-27 14:55:55,3.88,3.00,3.60,99.90,1026226,28,20053,-70 2021-11-27 14:56:25,2.92,2.72,3.60,99.90,1026265,28,20092,-69 2021-11-27 14:56:59,3.10,2.78,3.60,99.90,1024177,28,20073,-69 2021-11-27 14:57:35,2.40,2.20,3.60,99.90,1026330,28,20030,-69 2021-11-27 14:58:05,3.38,2.58,3.60,99.90,1023596,28,20028,-71 2021-11-27 14:58:36,4.05,3.22,3.60,99.90,1026587,28,20027,-70 2021-11-27 14:59:07,5.47,3.13,3.60,99.90,1026414,28,20031,-71 2021-11-27 14:59:44,3.08,2.50,3.60,99.90,1026216,28,21711,-70 2021-11-27 15:00:19,5.03,3.00,3.60,99.90,1030498,28,20259,-73 2021-11-27 15:00:50,4.90,2.80,3.60,99.90,1026558,28,20042,-73 2021-11-27 15:01:20,3.65,2.95,3.60,99.90,1026157,28,20015,-70 2021-11-27 15:01:52,3.53,3.00,3.60,99.90,1026304,28,20106,-71 2021-11-27 15:02:25,5.28,3.13,3.60,99.90,1026306,28,20018,-72 2021-11-27 15:02:56,5.50,3.20,3.60,99.90,1026545,28,20022,-72 2021-11-27 15:03:26,4.25,2.92,3.60,99.90,1021431,28,20023,-72 2021-11-27 15:03:57,4.75,2.95,3.60,99.90,1018534,28,20056,-73 2021-11-27 15:04:28,6.22,3.55,3.60,99.90,1018258,28,20058,-70 2021-11-27 15:05:00,4.18,3.22,3.60,99.90,1022675,28,20019,-72 2021-11-27 15:05:31,5.78,3.17,3.60,99.90,1026281,28,20022,-70 2021-11-27 15:06:05,5.75,3.20,3.60,99.90,1029808,28,20014,-72 2021-11-27 15:06:36,4.88,3.13,3.60,99.90,1026397,28,20383,-71 2021-11-27 15:07:08,3.15,2.80,3.60,99.90,1022412,29,20062,-72 2021-11-27 15:07:39,4.18,2.97,3.70,99.90,1022661,28,20011,-73 2021-11-27 15:08:15,4.80,3.10,3.60,99.90,1022680,28,20517,-70 2021-11-27 15:08:45,5.15,2.85,3.60,99.90,1026224,28,20091,-70 2021-11-27 15:09:16,3.65,2.80,3.60,99.90,1026667,28,20473,-70 2021-11-27 15:09:48,7.90,3.72,3.70,99.90,1026883,28,20670,-70 2021-11-27 15:10:19,4.18,3.00,3.60,99.90,1026745,28,20018,-70 2021-11-27 15:10:51,7.15,4.28,3.60,99.90,1026765,28,20019,-70 2021-11-27 15:11:22,5.63,3.42,3.70,99.90,1026913,28,20470,-70 2021-11-27 15:11:53,4.50,3.47,3.70,99.90,1026819,28,20039,-70 2021-11-27 15:12:25,4.38,3.03,3.70,99.90,1026527,28,20108,-70 2021-11-27 15:12:55,4.97,3.38,3.60,99.90,1026319,28,20046,-69 2021-11-27 15:13:26,5.80,3.35,3.60,99.90,1026305,28,20072,-70 2021-11-27 15:14:00,5.30,2.97,3.60,99.90,1026540,28,20015,-70 2021-11-27 15:14:32,4.70,3.17,3.60,99.90,1026346,28,20099,-70 2021-11-27 15:15:04,4.25,3.08,3.60,99.90,1026457,28,20015,-70 2021-11-27 15:15:35,4.10,3.22,3.60,99.90,1025587,28,20026,-71 2021-11-27 15:16:05,4.50,3.15,3.60,99.90,1025329,28,20059,-71 2021-11-27 15:16:36,4.10,2.58,3.60,99.90,1026080,28,20019,-71 2021-11-27 15:17:08,4.82,3.13,3.60,99.90,1026567,28,20015,-69 2021-11-27 15:17:42,5.38,3.25,3.60,99.90,1025899,28,20485,-70 2021-11-27 15:18:15,5.50,3.10,3.60,99.90,1024835,28,20043,-71 2021-11-27 15:18:48,5.20,3.33,3.60,99.90,1021951,29,20085,-70 2021-11-27 15:19:18,5.88,3.08,3.60,99.90,1023358,28,20023,-70 2021-11-27 15:19:50,5.00,3.08,3.60,99.90,1026199,28,20386,-70 2021-11-27 15:20:21,6.82,3.10,3.70,99.90,1026930,28,20117,-70 2021-11-27 15:20:52,3.25,2.63,3.60,99.90,1025969,28,20018,-70 2021-11-27 15:21:22,6.20,2.80,3.70,99.90,1026063,28,20110,-71 2021-11-27 15:21:53,4.40,3.40,3.70,99.90,1026434,28,20030,-70 2021-11-27 15:22:25,4.18,3.33,3.60,99.90,1026309,28,20023,-71 2021-11-27 15:22:56,4.25,3.15,3.70,99.90,1026424,28,20406,-71 2021-11-27 15:23:26,5.57,3.30,3.60,99.90,1022268,28,20031,-71 2021-11-27 15:23:59,4.93,3.20,3.60,99.90,1022148,29,20019,-70 2021-11-27 15:24:30,4.10,3.05,3.60,99.90,1022230,28,20479,-70 2021-11-27 15:25:01,4.22,3.08,3.60,99.90,1026065,28,20031,-70 2021-11-27 15:25:32,3.17,2.80,3.60,99.90,1026179,28,20952,-71 2021-11-27 15:26:03,4.53,3.10,3.60,99.90,1026496,28,20041,-72 2021-11-27 15:26:34,5.07,3.50,3.60,99.90,1026174,28,20027,-70 2021-11-27 15:27:05,3.78,3.10,3.60,99.90,1026625,28,20027,-68 2021-11-27 15:27:37,3.30,2.80,3.70,99.90,1026591,28,20043,-70 2021-11-27 15:28:08,3.83,2.97,3.60,99.90,1026209,28,20209,-70 2021-11-27 15:28:39,5.57,2.65,3.60,99.90,1026365,28,20018,-70 2021-11-27 15:29:09,4.10,3.33,3.60,99.90,1025761,28,20027,-70 2021-11-27 15:29:40,5.00,3.03,3.60,99.90,1025866,28,20655,-69 2021-11-27 15:30:11,5.85,3.13,3.60,99.90,1026420,28,20011,-69 2021-11-27 15:30:43,4.63,2.65,3.60,99.90,1030156,28,20007,-70 2021-11-27 15:31:14,4.40,3.00,3.60,99.90,1030392,28,20029,-70 2021-11-27 15:31:45,4.78,3.38,3.60,99.90,1029937,28,20064,-70 2021-11-27 15:32:16,4.53,3.50,3.60,99.90,1025036,28,20112,-71 2021-11-27 15:32:47,6.93,3.58,3.60,99.90,1024697,28,20152,-70 2021-11-27 15:33:19,4.30,3.65,3.50,99.90,1021435,29,20703,-70 2021-11-27 15:33:50,4.32,2.95,3.60,99.90,1022177,28,20122,-71 2021-11-27 15:34:23,4.95,3.40,3.50,99.90,1021787,29,20027,-71 2021-11-27 15:34:54,7.55,4.07,3.50,99.90,1022015,28,20496,-70 2021-11-27 15:35:25,6.45,3.30,3.50,99.90,1022403,28,20019,-70 2021-11-27 15:35:58,5.03,3.25,3.50,99.90,1025725,28,20058,-70 2021-11-27 15:36:30,9.15,3.47,3.50,99.90,1025895,28,20019,-70 2021-11-27 15:37:02,3.97,3.28,3.50,99.90,1025790,28,20052,-71 2021-11-27 15:37:32,4.90,3.25,3.50,99.90,1025317,28,20019,-71 2021-11-27 15:38:03,5.40,3.35,3.50,99.90,1027325,28,20097,-70 2021-11-27 15:38:34,5.65,3.20,3.50,99.90,1027698,28,20022,-70 2021-11-27 15:39:05,6.30,3.50,3.50,99.90,1025942,28,20425,-69 2021-11-27 15:39:37,5.10,3.45,3.50,99.90,1025565,28,20034,-70 2021-11-27 15:40:08,3.40,3.08,3.50,99.90,1042426,28,20581,-70 2021-11-27 15:40:39,4.85,3.40,3.40,99.90,1042932,28,20061,-70 2021-11-27 15:41:10,8.45,3.80,3.50,99.90,1042720,28,20071,-70 2021-11-27 15:41:41,4.60,3.55,3.50,99.90,1041279,28,20021,-70 2021-11-27 15:42:12,4.80,3.40,3.40,99.90,1021863,29,20027,-70 2021-11-27 15:42:45,5.40,3.42,3.40,99.90,1021743,28,20038,-70 2021-11-27 15:43:15,3.58,3.08,3.40,99.90,1025491,28,20031,-71 2021-11-27 15:43:46,6.00,3.80,3.40,99.90,1021970,28,20410,-70 2021-11-27 15:44:17,6.28,3.45,3.40,99.90,1025948,28,20611,-70 2021-11-27 15:44:48,5.72,3.35,3.40,99.90,1026042,28,20042,-70 2021-11-27 15:45:19,4.80,3.13,3.40,99.90,1025799,28,20080,-70 2021-11-27 15:45:50,5.05,3.63,3.40,99.90,1026076,28,20513,-70 2021-11-27 15:46:20,4.75,3.08,3.40,99.90,1025474,28,20080,-70 2021-11-27 15:46:51,5.07,3.65,3.40,99.90,1017759,29,20036,-70 2021-11-27 15:47:23,6.78,3.95,3.40,99.90,1017963,29,20039,-70 2021-11-27 15:47:55,4.35,3.22,3.40,99.90,1017768,29,20038,-71 2021-11-27 15:48:25,5.47,4.13,3.40,99.90,1018781,28,20035,-70 2021-11-27 15:48:56,5.43,3.65,3.40,99.90,1025920,28,20023,-71 2021-11-27 15:49:27,5.03,3.50,3.40,99.90,1025606,28,20023,-71 2021-11-27 15:49:58,6.00,3.50,3.40,99.90,1025947,28,20056,-70 2021-11-27 15:50:29,5.10,3.22,3.40,99.90,1025633,28,20088,-71 2021-11-27 15:50:59,5.38,3.28,3.40,99.90,1025664,28,20045,-69 2021-11-27 15:51:30,5.03,3.47,3.40,99.90,1021903,29,20031,-70 2021-11-27 15:52:01,5.45,3.75,3.40,99.90,1022035,28,20428,-69 2021-11-27 15:52:32,8.02,4.00,3.40,99.90,1025415,28,20023,-70 2021-11-27 15:53:03,5.38,3.88,3.40,99.90,1025924,28,20137,-69 2021-11-27 15:53:33,4.20,3.47,3.40,99.90,1025988,28,20035,-70 2021-11-27 15:54:05,6.25,3.75,3.40,99.90,1026287,28,20011,-70 2021-11-27 15:54:36,3.83,3.08,3.50,99.90,1028006,28,20050,-69 2021-11-27 15:55:07,4.38,3.17,3.40,99.90,1026281,28,20015,-69 2021-11-27 15:55:38,6.30,3.47,3.40,99.90,1027437,28,20019,-70 2021-11-27 15:56:09,5.30,3.80,3.50,99.90,1037443,28,20042,-70 2021-11-27 15:56:40,4.65,3.40,3.40,99.90,1036024,28,20021,-70 2021-11-27 15:57:11,4.78,3.63,3.40,99.90,1038532,28,20120,-71 2021-11-27 15:57:42,4.70,3.28,3.40,99.90,1038540,28,20476,-70 2021-11-27 15:58:12,6.00,3.50,3.40,99.90,1039329,28,20100,-70 2021-11-27 15:58:46,4.55,2.90,3.40,99.90,1045618,28,20023,-70 2021-11-27 15:59:19,4.28,3.40,3.40,99.90,1025909,28,20118,-70 2021-11-27 15:59:50,4.70,3.28,3.40,99.90,1025717,28,20031,-70 2021-11-27 16:00:20,5.88,3.50,3.40,99.90,1025498,28,20842,-70 2021-11-27 16:00:51,4.22,3.40,3.40,99.90,1022135,28,20462,-70 2021-11-27 16:01:22,4.38,3.13,3.40,99.90,1025905,28,20541,-70 2021-11-27 16:01:53,4.07,3.20,3.40,99.90,1022104,29,20436,-70 2021-11-27 16:02:24,4.78,3.35,3.40,99.90,1020666,28,20027,-71 2021-11-27 16:02:56,5.43,3.20,3.40,99.90,1021209,28,20034,-70 2021-11-27 16:03:26,3.63,3.13,3.40,99.90,1021897,28,20096,-70 2021-11-27 16:03:58,4.88,3.00,3.40,99.90,1025641,28,20756,-70 2021-11-27 16:04:29,4.55,2.90,3.40,99.90,1026162,28,20023,-70 2021-11-27 16:04:59,6.35,3.00,3.40,99.90,1025950,28,20023,-69 2021-11-27 16:05:31,6.18,3.33,3.40,99.90,1026118,28,20023,-70 2021-11-27 16:06:04,3.30,2.50,3.40,99.90,1026081,28,20141,-69 2021-11-27 16:06:35,5.05,2.88,3.40,99.90,1028028,28,20022,-70 2021-11-27 16:07:05,5.85,2.97,3.40,99.90,1025863,28,20027,-70 2021-11-27 16:07:38,5.50,3.45,3.40,99.90,1026245,28,20466,-70 2021-11-27 16:08:10,4.20,2.75,3.40,99.90,1025851,28,20003,-70 2021-11-27 16:08:41,4.15,3.10,3.40,99.90,1025889,28,20377,-70 2021-11-27 16:09:13,5.75,3.30,3.40,99.90,1025889,28,20011,-70 2021-11-27 16:09:45,4.05,3.25,3.40,99.90,1025960,28,20363,-69 2021-11-27 16:10:16,5.40,3.40,3.40,99.90,1026080,28,20092,-70 2021-11-27 16:10:46,2.95,2.53,3.40,99.90,1026164,28,20602,-70 2021-11-27 16:11:17,5.85,3.15,3.40,99.90,1026032,28,20023,-69 2021-11-27 16:11:48,4.65,2.97,3.40,99.90,1026188,28,20079,-70 2021-11-27 16:12:19,5.10,3.30,3.40,99.90,1025877,28,20027,-70 2021-11-27 16:12:49,4.03,2.88,3.40,99.90,1025748,28,20069,-70 2021-11-27 16:13:20,4.88,2.95,3.40,99.90,1025843,28,20019,-70 2021-11-27 16:13:51,4.25,2.72,3.40,99.90,1026218,28,20031,-70 2021-11-27 16:14:22,3.13,2.67,3.40,99.90,1025322,28,20438,-70 2021-11-27 16:14:59,4.85,3.00,3.40,99.90,1025877,28,20402,-70 2021-11-27 16:15:30,3.63,2.72,3.40,99.90,1025304,28,20015,-70 2021-11-27 16:16:02,3.78,2.90,3.40,99.90,1026186,28,20409,-70 2021-11-27 16:16:33,4.63,2.92,3.40,99.90,1027371,28,20019,-70 2021-11-27 16:17:04,5.50,2.70,3.40,99.90,1024957,28,20015,-70 2021-11-27 16:17:35,2.97,2.67,3.40,99.90,1025093,28,20023,-70 2021-11-27 16:18:05,5.47,2.80,3.40,99.90,1021782,29,20111,-70 2021-11-27 16:18:37,4.10,2.40,3.40,99.90,1024722,28,20118,-70 2021-11-27 16:19:07,3.67,2.60,3.40,99.90,1025726,28,20383,-70 2021-11-27 16:19:38,4.10,2.70,3.30,99.90,1025422,28,20032,-70 2021-11-27 16:20:09,4.35,2.80,3.40,99.90,1025550,28,20537,-70 2021-11-27 16:20:41,3.22,2.40,3.30,99.90,1025693,28,20022,-70 2021-11-27 16:21:13,4.32,2.92,3.30,99.90,1025744,28,20030,-70 2021-11-27 16:21:44,5.63,2.97,3.30,99.90,1026059,28,20023,-70 2021-11-27 16:22:15,4.03,3.30,3.30,99.90,1025074,28,20038,-70 2021-11-27 16:22:45,2.83,2.50,3.30,99.90,1021371,29,20625,-70 2021-11-27 16:23:16,3.95,2.90,3.30,99.90,1023783,28,20027,-70 2021-11-27 16:23:47,3.10,2.65,3.30,99.90,1025324,28,20118,-69 2021-11-27 16:24:18,3.78,2.63,3.30,99.90,1023688,28,20030,-70 2021-11-27 16:24:48,3.88,2.80,3.30,99.90,1024815,28,20038,-70 2021-11-27 16:25:22,5.32,3.42,3.30,99.90,1024373,28,20023,-70 2021-11-27 16:25:52,3.03,2.72,3.30,99.90,1025587,28,20023,-70 2021-11-27 16:26:24,3.22,2.67,3.30,99.90,1028924,28,20913,-70 2021-11-27 16:26:54,5.15,3.17,3.30,99.90,1029243,28,20458,-70 2021-11-27 16:27:26,6.75,3.33,3.30,99.90,1028930,28,20022,-70 2021-11-27 16:27:56,4.47,2.95,3.30,99.90,1024973,28,20023,-70 2021-11-27 16:28:27,3.45,2.80,3.30,99.90,1025125,28,20054,-69 2021-11-27 16:28:58,3.30,2.75,3.30,99.90,1021263,29,20437,-69 2021-11-27 16:29:29,4.65,2.70,3.30,99.90,1021239,29,20953,-69 2021-11-27 16:30:00,3.22,2.47,3.30,99.90,1027339,28,20114,-69 2021-11-27 16:30:30,3.40,2.67,3.30,99.90,1023111,28,20028,-68 2021-11-27 16:31:01,3.72,2.63,3.30,99.90,1024870,28,20229,-68 2021-11-27 16:31:32,2.90,2.58,3.30,99.90,1024710,28,20027,-68 2021-11-27 16:32:06,3.03,2.70,3.30,99.90,1024181,28,20029,-68 2021-11-27 16:32:36,4.38,2.90,3.30,99.90,1025535,28,20446,-68 2021-11-27 16:33:08,3.70,2.72,3.30,99.90,1025842,28,20086,-68 2021-11-27 16:33:38,3.85,2.80,3.30,99.90,1025629,28,20072,-68 2021-11-27 16:34:09,6.13,3.00,3.30,99.90,1025729,28,20053,-69 2021-11-27 16:34:42,7.10,2.80,3.30,99.90,1025379,28,20026,-69 2021-11-27 16:35:12,3.55,2.47,3.30,99.90,1025516,28,20114,-69 2021-11-27 16:35:43,3.75,2.70,3.30,99.90,1025674,28,20015,-68 2021-11-27 16:36:14,3.08,2.80,3.30,99.90,1025479,28,20385,-69 2021-11-27 16:36:51,4.30,2.90,3.30,99.90,1025636,28,20034,-69 2021-11-27 16:37:22,3.65,3.10,3.30,99.90,1025798,28,20081,-68 2021-11-27 16:37:56,4.40,2.63,3.30,99.90,1025815,28,20027,-68 2021-11-27 16:38:27,3.53,2.72,3.30,99.90,1027165,28,20054,-68 2021-11-27 16:38:58,4.63,2.95,3.30,99.90,1025814,28,20397,-69 2021-11-27 16:39:28,5.15,2.80,3.20,99.90,1026008,28,20113,-68 2021-11-27 16:40:02,5.53,3.05,3.20,99.90,1024882,28,20390,-68 2021-11-27 16:40:37,8.05,3.03,3.20,99.90,1025499,28,20015,-69 2021-11-27 16:41:09,3.47,3.00,3.20,99.90,1025305,28,20043,-68 2021-11-27 16:41:40,3.88,2.90,3.20,99.90,1026710,28,20057,-69 2021-11-27 16:42:15,5.07,2.92,3.20,99.90,1029376,28,20024,-69 2021-11-27 16:42:45,4.55,2.78,3.20,99.90,1029431,28,20393,-69 2021-11-27 16:43:16,4.70,2.90,3.20,99.90,1025703,28,20018,-68 2021-11-27 16:43:47,7.03,3.33,3.20,99.90,1025638,28,20113,-69 2021-11-27 16:44:17,4.75,2.90,3.20,99.90,1027547,28,20861,-69 2021-11-27 16:44:48,3.40,2.95,3.20,99.90,1025704,28,20397,-69 2021-11-27 16:45:19,2.97,2.67,3.20,99.90,1025066,28,20102,-68 2021-11-27 16:45:49,5.50,3.10,3.10,99.90,1025980,28,20093,-68 2021-11-27 16:46:20,3.40,2.63,3.20,99.90,1027187,28,20027,-69 2021-11-27 16:46:51,4.82,3.13,3.20,99.90,1024080,28,20510,-69 2021-11-27 16:47:21,6.20,3.15,3.20,99.90,1025305,28,20587,-68 2021-11-27 16:47:52,3.65,2.92,3.20,99.90,1025316,28,20100,-68 2021-11-27 16:48:23,6.82,3.30,3.20,99.90,1025802,28,20026,-69 2021-11-27 16:48:54,5.07,3.22,3.20,99.90,1025454,28,20073,-68 2021-11-27 16:49:25,3.00,2.70,3.20,99.90,1025588,28,20026,-69 2021-11-27 16:49:55,3.13,2.42,3.20,99.90,1023186,28,20408,-68 2021-11-27 16:50:27,3.22,2.20,3.20,99.90,1021668,28,20027,-68 2021-11-27 16:50:58,3.17,2.47,3.20,99.90,1025587,28,20018,-69 2021-11-27 16:51:28,3.58,2.97,3.20,99.90,1025469,28,20055,-69 2021-11-27 16:51:59,5.35,2.85,3.20,99.90,1025723,28,20030,-69 2021-11-27 16:52:30,4.18,3.00,3.20,99.90,1025647,28,20023,-69 2021-11-27 16:53:01,4.53,3.10,3.20,99.90,1026065,28,20026,-69 2021-11-27 16:53:32,2.78,2.42,3.20,99.90,1025996,28,20035,-68 2021-11-27 16:54:03,3.28,2.50,3.20,99.90,1025559,28,20080,-69 2021-11-27 16:54:34,4.32,2.45,3.20,99.90,1025728,28,20084,-69 2021-11-27 16:55:05,2.75,2.50,3.20,99.90,1025557,28,20027,-69 2021-11-27 16:55:36,4.10,2.83,3.20,99.90,1025697,28,20047,-69 2021-11-27 16:56:07,3.22,2.38,3.20,99.90,1025810,28,20041,-68 2021-11-27 16:56:37,4.28,2.63,3.20,99.90,1021818,28,20482,-68 2021-11-27 16:57:08,2.63,2.15,3.20,99.90,1025647,28,20448,-68 2021-11-27 16:57:41,4.28,2.85,3.20,99.90,1025842,28,20101,-69 2021-11-27 16:58:12,3.20,2.40,3.20,99.90,1025539,28,20093,-69 2021-11-27 16:58:42,3.38,2.67,3.20,99.90,1025189,28,20037,-69 2021-11-27 16:59:13,3.08,2.75,3.20,99.90,1025937,28,20035,-69 2021-11-27 16:59:46,4.35,2.67,3.20,99.90,1024817,28,20481,-69 2021-11-27 17:00:23,3.28,2.58,3.20,99.90,1027468,28,20047,-67 2021-11-27 17:00:53,3.60,2.58,3.20,99.90,1031496,28,20603,-69 2021-11-27 17:01:24,5.65,3.35,3.20,99.90,1036615,28,20028,-68 2021-11-27 17:01:55,5.10,2.83,3.20,99.90,1025472,28,20031,-68 2021-11-27 17:02:26,4.07,2.83,3.20,99.90,1024989,28,20429,-68 2021-11-27 17:03:04,3.60,2.83,3.20,99.90,1025225,28,20018,-69 2021-11-27 17:03:35,4.43,3.25,3.20,99.90,1023100,28,20023,-68 2021-11-27 17:04:06,4.63,2.90,3.20,99.90,1025550,28,20829,-69 2021-11-27 17:04:36,4.57,3.50,3.30,99.90,1024476,28,20015,-68 2021-11-27 17:05:08,3.50,2.78,3.20,99.90,1026561,28,20023,-69 2021-11-27 17:05:45,3.47,2.90,3.30,99.90,1021450,29,20023,-69 2021-11-27 17:06:16,5.00,2.60,3.30,99.90,1046499,28,20015,-69 2021-11-27 17:06:47,3.35,2.72,3.30,99.90,1046741,28,20027,-70 2021-11-27 17:07:17,4.60,3.00,3.30,99.90,1037045,28,20547,-69 2021-11-27 17:07:48,4.03,2.70,3.20,99.90,1025751,28,20389,-69 2021-11-27 17:08:20,4.60,2.85,3.30,99.90,1025746,28,20014,-69 2021-11-27 17:08:52,4.57,3.20,3.20,99.90,1027879,28,20066,-69 2021-11-27 17:09:23,3.83,2.72,3.20,99.90,1025887,28,20130,-69 2021-11-27 17:09:54,4.03,2.72,3.20,99.90,1025399,28,20014,-68 2021-11-27 17:10:24,3.85,3.22,3.20,99.90,1025663,28,20019,-68 2021-11-27 17:10:57,3.70,2.80,3.20,99.90,1025473,28,20049,-68 2021-11-27 17:11:27,5.00,3.20,3.20,99.90,1027523,28,20482,-68 2021-11-27 17:11:58,4.88,4.28,3.20,99.90,1027603,28,20015,-69 2021-11-27 17:12:29,5.03,3.70,3.20,99.90,1025480,28,20052,-69 2021-11-27 17:12:59,4.75,4.18,3.20,99.90,1025810,28,20623,-69 2021-11-27 17:13:30,4.97,3.95,3.20,99.90,1025457,28,20026,-68 2021-11-27 17:14:00,4.55,3.63,3.20,99.90,1027677,28,20121,-69 2021-11-27 17:14:31,5.00,4.10,3.20,99.90,1025493,28,20019,-69 2021-11-27 17:15:05,5.22,3.97,3.20,99.90,1025676,28,20023,-68 2021-11-27 17:15:36,5.07,3.95,3.20,99.90,1025495,28,20015,-68 2021-11-27 17:16:07,5.25,3.53,3.20,99.90,1025089,28,20380,-69 2021-11-27 17:16:39,4.95,3.08,3.20,99.90,1025360,28,20131,-68 2021-11-27 17:17:09,5.93,3.28,3.20,99.90,1025421,28,20018,-68 2021-11-27 17:17:40,6.22,3.78,3.20,99.90,1025312,28,20585,-68 2021-11-27 17:18:11,5.00,3.70,3.20,99.90,1025792,28,20038,-69 2021-11-27 17:18:42,5.22,3.80,3.20,99.90,1025625,28,20014,-69 2021-11-27 17:19:12,4.68,3.85,3.20,99.90,1025300,28,20041,-69 2021-11-27 17:19:43,6.63,4.10,3.20,99.90,1025492,28,20003,-68 2021-11-27 17:20:14,6.32,4.05,3.10,99.90,1025526,28,20022,-69 2021-11-27 17:20:45,5.82,4.55,3.10,99.90,1025248,28,20014,-68 2021-11-27 17:21:20,7.22,4.07,3.10,99.90,1025639,28,20022,-68 2021-11-27 17:21:51,6.20,4.35,3.10,99.90,1026057,28,20722,-69 2021-11-27 17:22:22,7.63,4.05,3.10,99.90,1025596,28,20015,-68 2021-11-27 17:22:53,4.88,3.53,3.10,99.90,1025235,28,20517,-68 2021-11-27 17:23:24,7.82,3.75,3.10,99.90,1022976,28,20494,-68 2021-11-27 17:23:55,5.72,4.53,3.10,99.90,1021488,29,20015,-68 2021-11-27 17:24:26,6.38,4.85,3.10,99.90,1021580,28,20058,-68 2021-11-27 17:24:57,5.55,4.35,3.10,99.90,1025770,28,20011,-68 2021-11-27 17:25:28,6.00,4.07,3.10,99.90,1028948,28,20293,-68 2021-11-27 17:25:59,5.18,3.90,3.10,99.90,1025488,28,20080,-68 2021-11-27 17:26:29,5.25,3.83,3.00,99.90,1025675,28,20152,-68 2021-11-27 17:27:00,7.43,4.13,3.10,99.90,1025805,28,20549,-68 2021-11-27 17:27:34,6.05,4.00,3.00,99.90,1025769,28,20015,-68 2021-11-27 17:28:06,5.55,4.47,3.00,99.90,1025702,28,20039,-68 2021-11-27 17:28:36,7.45,4.20,3.00,99.90,1025689,28,20015,-68 2021-11-27 17:29:07,5.68,3.85,3.10,99.90,1025186,28,20509,-68 2021-11-27 17:29:38,5.55,4.45,3.00,99.90,1025465,28,20782,-68 2021-11-27 17:30:14,6.43,4.53,3.00,99.90,1025228,28,20012,-68 2021-11-27 17:30:45,5.85,3.75,3.00,99.90,1024223,28,20102,-67 2021-11-27 17:31:16,6.18,3.83,3.00,99.90,1024345,28,20064,-69 2021-11-27 17:31:47,6.30,4.75,3.00,99.90,1025132,28,20472,-67 2021-11-27 17:32:18,6.93,4.30,3.00,99.90,1025426,28,20030,-68 2021-11-27 17:32:48,4.15,3.55,3.00,99.90,1025028,28,20101,-68 2021-11-27 17:33:20,4.82,3.95,2.90,99.90,1025558,28,20011,-68 2021-11-27 17:33:51,6.32,3.95,3.00,99.90,1025459,28,20030,-68 2021-11-27 17:34:22,5.78,3.75,3.00,99.90,1025228,28,20031,-70 2021-11-27 17:34:52,5.53,4.15,3.00,99.90,1025088,28,20026,-68 2021-11-27 17:35:23,8.10,4.40,2.90,99.90,1025040,28,20019,-68 2021-11-27 17:35:54,5.47,4.40,2.90,99.90,1025137,28,20085,-69 2021-11-27 17:36:25,6.68,4.97,2.90,99.90,1024920,28,20064,-69 2021-11-27 17:36:55,7.57,5.40,2.90,99.90,1024802,28,20701,-68 2021-11-27 17:37:29,8.93,5.55,2.90,99.90,1024824,28,20023,-69 2021-11-27 17:38:00,7.82,5.30,2.90,99.90,1025414,28,20023,-69 2021-11-27 17:38:31,8.07,5.53,2.90,99.90,1024985,28,20741,-69 2021-11-27 17:39:03,8.32,5.07,2.90,99.90,1025338,28,20031,-68 2021-11-27 17:39:33,8.25,4.57,2.90,99.90,1025245,28,20019,-69 2021-11-27 17:40:06,5.97,4.40,2.90,99.90,1025267,28,20735,-69 2021-11-27 17:40:36,5.50,4.15,2.90,99.90,1025528,28,20474,-69 2021-11-27 17:41:07,4.80,3.67,3.00,99.90,1021082,29,20035,-68 2021-11-27 17:41:42,6.75,4.50,3.00,99.90,1021218,29,20035,-68 2021-11-27 17:42:13,4.95,3.90,3.00,99.90,1017668,28,20035,-68 2021-11-27 17:42:44,8.60,3.88,2.90,99.90,1018378,28,20055,-69 2021-11-27 17:43:14,5.63,4.05,2.90,99.90,1025518,28,20023,-68 2021-11-27 17:43:45,4.22,3.45,2.90,99.90,1025304,28,20019,-69 2021-11-27 17:44:17,4.63,3.33,2.90,99.90,1025144,28,20040,-69 2021-11-27 17:44:52,5.93,3.42,3.00,99.90,1025587,28,20666,-69 2021-11-27 17:45:22,4.28,3.40,3.00,99.90,1025440,28,20323,-69 2021-11-27 17:45:53,4.75,3.65,3.00,99.90,1029859,28,20086,-68 2021-11-27 17:46:24,4.78,3.70,3.00,99.90,1025201,28,20393,-69 2021-11-27 17:46:58,6.93,3.88,3.00,99.90,1024355,28,20141,-69 2021-11-27 17:47:29,6.90,3.70,3.00,99.90,1019300,28,20060,-69 2021-11-27 17:47:59,4.07,3.30,3.00,99.90,1018364,28,20527,-69 2021-11-27 17:48:30,3.30,2.72,3.00,99.90,1021176,29,20023,-69 2021-11-27 17:49:01,4.72,3.30,3.00,99.90,1018802,28,20020,-69 2021-11-27 17:49:32,4.40,2.92,3.00,99.90,1024826,28,20062,-69 2021-11-27 17:50:04,4.13,3.00,3.00,99.90,1021270,29,20015,-68 2021-11-27 17:50:35,5.05,3.15,3.00,99.90,1021309,29,20054,-68 2021-11-27 17:51:07,4.40,3.35,3.00,99.90,1021160,29,20526,-68 2021-11-27 17:51:38,4.85,3.53,3.00,99.90,1032274,28,20125,-69 2021-11-27 17:52:09,4.70,3.17,3.00,99.90,1017451,29,20024,-68 2021-11-27 17:52:40,4.68,3.08,3.00,99.90,1018993,29,20629,-68 2021-11-27 17:53:11,5.45,3.60,3.00,99.90,1021469,28,20031,-69 2021-11-27 17:53:42,4.38,3.17,3.00,99.90,1025080,28,20104,-68 2021-11-27 17:54:14,5.55,3.08,3.00,99.90,1025369,28,20561,-68 2021-11-27 17:54:45,4.60,3.55,3.00,99.90,1025607,28,20084,-69 2021-11-27 17:55:16,5.50,3.97,3.00,99.90,1024627,28,21810,-68 2021-11-27 17:55:47,5.25,4.22,3.00,99.90,1025281,28,20030,-69 2021-11-27 17:56:17,6.90,5.13,3.00,99.90,1025399,28,20064,-69 2021-11-27 17:56:48,5.78,3.58,3.00,99.90,1025521,28,20474,-69 2021-11-27 17:57:19,5.38,3.78,3.00,99.90,1025883,28,20035,-68 2021-11-27 17:57:50,5.28,3.88,3.00,99.90,1025181,28,20027,-68 2021-11-27 17:58:20,6.05,4.10,3.00,99.90,1025165,28,20110,-69 2021-11-27 17:58:51,5.93,3.60,3.00,99.90,1025374,28,20034,-68 2021-11-27 17:59:22,5.53,3.85,3.00,99.90,1025101,28,20072,-69 2021-11-27 17:59:54,6.30,3.70,3.00,99.90,1025188,28,20042,-68 2021-11-27 18:00:25,5.75,3.50,3.00,99.90,1020714,28,20688,-69 2021-11-27 18:00:57,4.45,3.00,3.00,99.90,1020923,28,20118,-69 2021-11-27 18:01:27,4.72,3.50,3.00,99.90,1021574,28,20019,-69 2021-11-27 18:01:59,5.15,3.28,3.00,99.90,1025508,28,20027,-69 2021-11-27 18:02:29,4.25,3.20,3.00,99.90,1024764,28,20022,-68 2021-11-27 18:03:00,6.63,3.22,3.00,99.90,1021298,28,20047,-69 2021-11-27 18:03:31,5.60,3.38,3.00,99.90,1016557,29,20036,-69 2021-11-27 18:04:04,3.88,3.10,3.00,99.90,1017414,29,20028,-68 2021-11-27 18:04:35,4.38,3.42,3.00,99.90,1017618,29,20023,-69 2021-11-27 18:05:08,5.50,3.58,3.00,99.90,1021836,28,20110,-69 2021-11-27 18:05:38,6.88,3.35,3.00,99.90,1024444,28,20031,-68 2021-11-27 18:06:09,4.47,2.95,3.00,99.90,1025461,28,20023,-68 2021-11-27 18:06:40,4.47,3.10,3.00,99.90,1025225,28,20039,-68 2021-11-27 18:07:11,4.35,3.60,3.00,99.90,1025288,28,20026,-69 2021-11-27 18:07:42,6.50,3.63,3.00,99.90,1025666,28,20026,-68 2021-11-27 18:08:14,6.88,3.80,3.00,99.90,1017764,28,20296,-68 2021-11-27 18:08:45,5.68,3.45,3.00,99.90,1020606,28,20132,-68 2021-11-27 18:09:16,4.55,3.33,3.00,99.90,1021094,29,20033,-70 2021-11-27 18:09:47,4.75,3.40,3.00,99.90,1021629,28,20011,-68 2021-11-27 18:10:19,4.53,3.47,3.00,99.90,1025573,28,20026,-68 2021-11-27 18:10:50,4.57,3.25,3.00,99.90,1025163,28,20023,-68 2021-11-27 18:11:20,4.60,3.28,3.00,99.90,1025459,28,20027,-68 2021-11-27 18:11:51,3.78,3.33,2.90,99.90,1024682,28,20108,-69 2021-11-27 18:12:22,5.15,3.60,3.00,99.90,1025253,28,20023,-69 2021-11-27 18:12:52,5.60,3.47,3.00,99.90,1025032,28,20114,-68 2021-11-27 18:13:23,4.03,3.28,3.00,99.90,1024969,28,20147,-68 2021-11-27 18:13:54,5.03,3.28,3.00,99.90,1021397,28,20054,-69 2021-11-27 18:14:24,5.45,3.58,3.00,99.90,1021415,28,20580,-69 2021-11-27 18:14:55,5.20,3.53,3.00,99.90,1025092,28,20027,-69 2021-11-27 18:15:26,4.00,2.97,2.90,99.90,1024721,28,20030,-69 2021-11-27 18:15:57,5.00,3.38,2.90,99.90,1024970,28,20022,-68 2021-11-27 18:16:31,5.07,3.75,2.90,99.90,1021949,28,20045,-69 2021-11-27 18:17:37,7.20,3.53,2.90,99.90,1049899,22,21172,-68 2021-11-27 18:18:08,3.92,2.83,2.80,99.90,1029151,28,20022,-68 2021-11-27 18:18:39,5.38,3.60,2.80,99.90,1029005,28,20014,-68 2021-11-27 18:19:11,5.00,3.47,2.80,99.90,1029210,28,20018,-68 2021-11-27 18:19:41,3.97,3.35,2.80,99.90,1028708,28,20011,-68 2021-11-27 18:20:12,4.35,3.15,2.80,99.90,1029197,28,20023,-67 2021-11-27 18:20:52,6.55,3.45,2.80,99.90,1029406,28,20091,-68 2021-11-27 18:21:26,6.75,3.60,2.80,99.90,1028807,28,20099,-67 2021-11-27 18:21:57,6.35,3.55,2.70,99.90,1025107,28,20106,-68 2021-11-27 18:22:28,3.97,3.20,2.70,99.90,1024694,28,20517,-68 2021-11-27 18:22:59,4.63,3.20,2.70,99.90,1022180,28,20027,-68 2021-11-27 18:23:35,3.80,3.28,2.70,99.90,1025379,28,20023,-69 2021-11-27 18:24:15,4.07,3.50,2.70,99.90,1025212,28,20019,-67 2021-11-27 18:25:04,4.43,3.60,2.70,99.90,1025113,28,20029,-68 2021-11-27 18:25:49,4.75,3.20,2.70,99.90,1029217,28,20034,-68 2021-11-27 18:26:27,4.93,3.63,2.70,99.90,1025422,28,20441,-68 2021-11-27 18:27:02,3.67,3.17,2.70,99.90,1029150,28,20038,-68 2021-11-27 18:27:38,8.43,4.95,2.60,99.90,1029394,28,20175,-68 2021-11-27 18:28:08,4.38,3.55,2.70,99.90,1029470,28,20054,-69 2021-11-27 18:28:40,5.13,3.78,2.60,99.90,1029129,28,20576,-68 2021-11-27 18:29:11,4.85,3.40,2.60,99.90,1029510,28,20027,-68 2021-11-27 18:29:44,5.82,3.85,2.60,99.90,1029159,28,20386,-68 2021-11-27 18:30:19,5.75,3.90,2.60,99.90,1028290,28,20168,-68 2021-11-27 18:30:51,5.00,3.88,2.60,99.90,1028967,28,20447,-67 2021-11-27 18:31:22,6.70,3.42,2.60,99.90,1029647,28,20015,-68 2021-11-27 18:31:52,6.97,4.30,2.60,99.90,1028719,28,20022,-68 2021-11-27 18:32:25,4.65,3.55,2.60,99.90,1028444,28,20656,-66 2021-11-27 18:32:56,6.57,3.85,2.60,99.90,1029074,28,20034,-68 2021-11-27 18:33:30,8.10,4.20,2.50,99.90,1028928,28,20030,-68 2021-11-27 18:34:01,6.82,3.55,2.50,99.90,1029253,28,20422,-67 2021-11-27 18:34:32,5.68,4.10,2.50,99.90,1028986,28,20124,-68 2021-11-27 18:35:04,7.15,4.43,2.50,99.90,1029143,28,20034,-66 2021-11-27 18:35:34,5.80,4.25,2.50,99.90,1029156,28,20111,-68 2021-11-27 18:36:07,7.75,4.45,2.50,99.90,1029446,28,20482,-68 2021-11-27 18:36:38,6.85,4.85,2.50,99.90,1029442,28,20034,-68 2021-11-27 18:37:09,6.15,4.50,2.50,99.90,1029270,28,20504,-67 2021-11-27 18:37:41,4.57,4.03,2.50,99.90,1029565,28,20041,-68 2021-11-27 18:38:12,5.07,4.30,2.50,99.90,1029364,28,20151,-68 2021-11-27 18:38:47,8.30,4.43,2.50,99.90,1029332,28,20022,-68 2021-11-27 18:39:17,7.78,4.68,2.50,99.90,1029197,28,20029,-68 2021-11-27 18:39:49,6.82,4.50,2.40,99.90,1029630,28,20492,-68 2021-11-27 18:40:20,5.70,4.40,2.50,99.90,1029558,28,20283,-68 2021-11-27 18:40:50,7.05,5.00,2.40,99.90,1029467,28,20034,-68 2021-11-27 18:41:21,6.25,4.47,2.40,99.90,1029115,28,20026,-67 2021-11-27 18:41:52,6.60,4.60,2.50,99.90,1029059,28,20065,-68 2021-11-27 18:42:23,7.65,5.22,2.40,99.90,1028800,28,20025,-65 2021-11-27 18:42:54,7.03,4.47,2.40,99.90,1029067,28,20022,-68 2021-11-27 18:43:24,5.55,4.35,2.40,99.90,1028938,28,20030,-68 2021-11-27 18:43:55,7.28,4.22,2.40,99.90,1028902,28,20050,-68 2021-11-27 18:44:26,6.20,4.63,2.40,99.90,1028865,28,20010,-68 2021-11-27 18:44:57,8.13,5.18,2.50,99.90,1027682,28,20021,-68 2021-11-27 18:45:29,9.25,6.05,2.50,99.90,1029036,28,20018,-68 2021-11-27 18:46:00,8.15,5.28,2.50,99.90,1029323,28,20010,-68 2021-11-27 18:46:31,6.00,4.50,2.50,99.90,1028361,28,20031,-65 2021-11-27 18:47:03,6.00,5.00,2.50,99.90,1025378,28,20117,-65 2021-11-27 18:47:34,6.97,5.18,2.50,99.90,1028656,28,20019,-66 2021-11-27 18:48:05,6.20,4.90,2.50,99.90,1025611,28,20027,-67 2021-11-27 18:48:36,7.03,4.60,2.60,99.90,1029616,28,20041,-68 2021-11-27 18:49:07,9.80,5.05,2.60,99.90,1025200,28,20018,-68 2021-11-27 18:49:39,8.32,5.32,2.60,99.90,1025308,28,20264,-68 2021-11-27 18:50:10,6.95,4.30,2.60,99.90,1022329,28,20022,-68 2021-11-27 18:50:41,5.40,4.15,2.60,99.90,1021963,28,20051,-68 2021-11-27 18:51:12,6.50,4.35,2.60,99.90,1029420,28,20042,-68 2021-11-27 18:51:43,6.10,4.22,2.60,99.90,1027856,28,20067,-68 2021-11-27 18:52:14,5.03,4.15,2.70,99.90,1029884,28,20049,-68 2021-11-27 18:52:45,5.03,4.00,2.60,99.90,1029215,28,20572,-68 2021-11-27 18:53:15,7.45,4.38,2.70,99.90,1030075,28,20025,-68 2021-11-27 18:53:46,7.07,4.03,2.60,99.90,1030114,28,20031,-68 2021-11-27 18:54:17,5.97,4.32,2.60,99.90,1029608,28,20042,-68 2021-11-27 18:54:49,5.60,4.13,2.70,99.90,1029702,28,20030,-68 2021-11-27 18:55:22,5.15,3.97,2.60,99.90,1029531,28,20011,-68 2021-11-27 18:55:54,4.68,3.85,2.60,99.90,1028462,28,20030,-68 2021-11-27 18:56:27,5.25,3.97,2.60,99.90,1028838,28,20118,-68 2021-11-27 18:56:58,6.18,4.10,2.60,99.90,1028944,28,20030,-68 2021-11-27 18:57:28,6.78,4.15,2.60,99.90,1029240,28,20119,-68 2021-11-27 18:57:59,10.50,4.13,2.60,99.90,1029480,28,20144,-68 2021-11-27 18:58:30,6.97,4.25,2.60,99.90,1029731,28,20117,-69 2021-11-27 18:59:01,8.90,4.22,2.60,99.90,1029759,28,20062,-69 2021-11-27 18:59:32,6.50,4.82,2.60,99.90,1028550,28,20034,-68 2021-11-27 19:00:05,6.38,4.13,2.60,99.90,1028998,28,20106,-67 2021-11-27 19:00:35,6.43,4.68,2.60,99.90,1029614,28,20018,-68 2021-11-27 19:01:07,5.68,4.13,2.60,99.90,1028785,28,20472,-68 2021-11-27 19:01:38,6.70,4.53,2.60,99.90,1029353,28,20026,-68 2021-11-27 19:02:10,7.65,4.30,2.50,99.90,1027450,28,20290,-68 2021-11-27 19:02:41,6.07,4.38,2.50,99.90,1024907,28,20418,-67 2021-11-27 19:03:12,6.20,4.75,2.50,99.90,1029340,28,20023,-67 2021-11-27 19:03:42,7.18,4.72,2.50,99.90,1029649,28,20019,-68 2021-11-27 19:04:14,7.80,4.55,2.50,99.90,1029621,28,20606,-68 2021-11-27 19:04:45,10.05,5.10,2.50,99.90,1029120,28,20030,-67 2021-11-27 19:05:15,7.07,4.50,2.50,99.90,1025675,28,20110,-68 2021-11-27 19:05:46,7.70,4.65,2.40,99.90,1025693,28,20050,-67 2021-11-27 19:06:17,8.32,4.57,2.40,99.90,1025875,28,20094,-68 2021-11-27 19:06:48,5.63,4.28,2.40,99.90,1025618,28,20021,-67 2021-11-27 19:07:21,6.10,4.38,2.40,99.90,1025777,28,20121,-68 2021-11-27 19:07:51,6.25,4.35,2.40,99.90,1026213,28,20420,-68 2021-11-27 19:08:22,6.30,4.28,2.40,99.90,1026516,28,20030,-68 2021-11-27 19:08:53,6.95,4.70,2.40,99.90,1029763,28,20024,-68 2021-11-27 19:09:23,7.97,5.07,2.30,99.90,1025941,28,20102,-68 2021-11-27 19:09:54,8.38,4.68,2.30,99.90,1029896,28,20110,-68 2021-11-27 19:10:25,8.98,4.72,2.30,99.90,1029272,28,20285,-68 2021-11-27 19:10:59,6.30,5.03,2.30,99.90,1050854,28,20020,-68 2021-11-27 19:11:30,7.13,5.68,2.30,99.90,1049493,28,20032,-68 2021-11-27 19:12:01,8.23,5.90,2.30,99.90,1050302,28,20119,-68 2021-11-27 19:12:34,7.93,6.05,2.20,99.90,1048679,28,20333,-67 2021-11-27 19:13:05,7.88,5.78,2.20,99.90,1038222,28,20630,-68 2021-11-27 19:13:37,8.55,6.55,2.20,99.90,1030267,28,20496,-69 2021-11-27 19:14:12,10.00,6.68,2.20,99.90,1029083,28,20021,-65 2021-11-27 19:14:43,10.35,6.45,2.20,99.90,1029448,28,20040,-67 2021-11-27 19:15:14,10.55,6.45,2.20,99.90,1029599,28,20083,-66 2021-11-27 19:15:44,8.07,5.85,2.20,99.90,1029951,28,20077,-68 2021-11-27 19:16:15,7.13,6.10,2.10,99.90,1029597,28,20126,-68 2021-11-27 19:16:46,11.20,6.63,2.10,99.90,1029257,28,20031,-68 2021-11-27 19:17:17,8.18,6.45,2.10,99.90,1030092,28,20472,-68 2021-11-27 19:17:48,8.15,6.18,2.00,99.90,1034015,28,20292,-68 2021-11-27 19:18:18,9.35,6.38,2.00,99.90,1029889,28,20469,-67 2021-11-27 19:18:49,7.18,5.90,2.00,99.90,1030149,28,20023,-67 2021-11-27 19:19:20,8.05,6.57,2.00,99.90,1025784,28,20023,-68 2021-11-27 19:19:51,10.85,6.57,2.00,99.90,1025896,28,20022,-68 2021-11-27 19:20:22,8.52,6.78,2.00,99.90,1024018,28,20063,-68 2021-11-27 19:20:52,7.60,5.57,2.00,99.90,1025898,28,20121,-68 2021-11-27 19:21:23,8.27,6.13,2.00,99.90,1029801,28,20053,-68 2021-11-27 19:21:54,9.27,6.47,2.00,99.90,1029803,28,20022,-68 2021-11-27 19:22:24,8.43,6.50,2.00,99.90,1033283,28,20489,-66 2021-11-27 19:22:55,9.02,5.85,1.90,99.90,1029602,28,20272,-67 2021-11-27 19:23:29,8.98,6.05,1.90,99.90,1029487,28,20360,-68 2021-11-27 19:24:01,10.27,6.47,1.90,99.90,1042816,28,20589,-68 2021-11-27 19:24:31,8.35,6.13,1.90,99.90,1039649,28,20063,-66 2021-11-27 19:25:04,9.10,5.97,1.90,99.90,1025233,28,20019,-66 2021-11-27 19:25:35,7.97,6.35,1.90,99.90,1028827,28,20093,-67 2021-11-27 19:26:05,8.00,6.40,1.80,99.90,1034417,28,20045,-67 2021-11-27 19:26:40,8.25,5.85,1.80,99.90,1034408,28,20526,-68 2021-11-27 19:27:11,8.77,6.53,1.80,99.90,1032906,28,20063,-67 2021-11-27 19:27:43,9.95,6.68,1.80,99.90,1029502,28,20023,-67 2021-11-27 19:28:14,10.93,6.45,1.80,99.90,1027473,28,20015,-68 2021-11-27 19:28:45,12.02,7.07,1.80,99.90,1025432,28,20068,-67 2021-11-27 19:29:16,9.57,7.43,1.80,99.90,1021404,28,20411,-67 2021-11-27 19:29:48,9.88,7.38,1.80,99.90,1017812,28,20020,-68 2021-11-27 19:30:19,9.18,6.97,1.80,99.90,1014972,29,20539,-67 2021-11-27 19:30:50,10.02,7.18,1.80,99.90,1018323,29,20024,-68 2021-11-27 19:31:20,10.90,6.93,1.80,99.90,1022111,28,20239,-67 2021-11-27 19:31:51,12.68,7.70,1.80,99.90,1025880,28,20023,-67 2021-11-27 19:32:22,12.27,7.20,1.80,99.90,1032546,28,20500,-66 2021-11-27 19:32:53,8.20,6.95,1.80,99.90,1033766,28,20053,-68 2021-11-27 19:33:28,12.27,7.25,1.80,99.90,1034232,28,20083,-68 2021-11-27 19:33:58,11.07,7.95,1.80,99.90,1029754,28,20021,-67 2021-11-27 19:34:29,10.02,7.28,1.80,99.90,1029307,28,20125,-66 2021-11-27 19:35:01,9.40,6.90,1.80,99.90,1027418,28,20068,-68 2021-11-27 19:35:32,10.90,6.70,1.80,99.90,1027976,28,20546,-66 2021-11-27 19:36:08,9.50,6.88,1.80,99.90,1033800,28,20119,-67 2021-11-27 19:36:39,9.93,7.25,1.80,99.90,1034434,28,20083,-67 2021-11-27 19:37:09,12.55,7.07,1.80,99.90,1034016,28,20083,-67 2021-11-27 19:37:40,9.23,6.40,1.80,99.90,1023877,28,20570,-67 2021-11-27 19:38:11,9.80,7.07,1.70,99.90,1023588,28,20030,-68 2021-11-27 19:38:42,9.23,6.93,1.70,99.90,1025653,28,20030,-68 2021-11-27 19:39:13,10.85,7.25,1.70,99.90,1017321,29,20649,-69 2021-11-27 19:39:44,12.88,7.18,1.70,99.90,1020952,29,20026,-68 2021-11-27 19:40:16,9.13,6.35,1.70,99.90,1020340,28,20313,-68 2021-11-27 19:40:46,9.40,6.28,1.70,99.90,1021651,28,20072,-67 2021-11-27 19:41:17,10.23,7.13,1.70,99.90,1024884,28,20084,-68 2021-11-27 19:41:48,11.00,8.32,1.70,99.90,1025756,28,20042,-68 2021-11-27 19:42:18,14.30,8.13,1.70,99.90,1029112,28,20042,-67 2021-11-27 19:42:49,14.57,8.10,1.70,99.90,1028190,28,20380,-67 2021-11-27 19:43:20,12.30,7.68,1.60,99.90,1028126,28,20018,-67 2021-11-27 19:43:53,13.20,8.50,1.60,99.90,1029195,28,20018,-67 2021-11-27 19:44:24,12.65,7.85,1.60,99.90,1030015,28,20121,-67 2021-11-27 19:44:55,11.25,8.27,1.60,99.90,1029979,28,20034,-67 2021-11-27 19:45:25,12.00,7.65,1.60,99.90,1029673,28,20447,-68 2021-11-27 19:45:56,10.95,7.30,1.60,99.90,1031821,28,20054,-68 2021-11-27 19:46:27,12.30,7.97,1.60,99.90,1026539,28,20031,-68 2021-11-27 19:46:58,16.45,8.88,1.60,99.90,1025751,28,20378,-67 2021-11-27 19:47:30,15.00,10.30,1.60,99.90,1025838,28,20118,-67 2021-11-27 19:48:01,19.25,10.00,1.60,99.90,1025925,28,20470,-67 2021-11-27 19:48:31,15.43,9.98,1.60,99.90,1029902,28,20026,-67 2021-11-27 19:49:02,11.68,8.68,1.60,99.90,1025330,28,20027,-66 2021-11-27 19:49:33,14.27,9.25,1.60,99.90,1025724,28,20023,-67 2021-11-27 19:50:06,15.13,9.60,1.60,99.90,1026794,28,20064,-67 2021-11-27 19:50:36,15.10,8.95,1.60,99.90,1026549,28,20019,-67 2021-11-27 19:51:07,13.80,8.77,1.60,99.90,1026521,28,20058,-67 2021-11-27 19:51:38,14.57,9.90,1.50,99.90,1025962,28,20015,-67 2021-11-27 19:52:08,12.88,8.98,1.50,99.90,1025914,28,20070,-68 2021-11-27 19:52:39,9.70,7.28,1.50,99.90,1025393,28,20076,-67 2021-11-27 19:53:14,12.50,7.63,1.50,99.90,1030131,28,20050,-67 2021-11-27 19:53:44,10.68,7.63,1.50,99.90,1030013,28,20086,-66 2021-11-27 19:54:15,14.85,7.65,1.50,99.90,1025556,28,20034,-66 2021-11-27 19:54:46,11.10,8.00,1.50,99.90,1025809,28,20125,-67 2021-11-27 19:55:16,12.38,8.10,1.50,99.90,1021466,28,20027,-66 2021-11-27 19:55:47,10.95,7.53,1.40,99.90,1022921,28,20895,-66 2021-11-27 19:56:19,10.70,6.85,1.40,99.90,1025484,28,20148,-65 2021-11-27 19:56:49,9.13,6.78,1.40,99.90,1025345,28,20756,-66 2021-11-27 19:57:20,10.68,7.68,1.40,99.90,1025838,28,20039,-67 2021-11-27 19:57:51,8.48,6.40,1.30,99.90,1027303,28,20034,-67 2021-11-27 19:58:22,10.48,6.95,1.30,99.90,1030059,28,20058,-68 2021-11-27 19:58:53,11.63,7.57,1.30,99.90,1028824,28,20334,-65 2021-11-27 19:59:23,12.70,7.97,1.30,99.90,1031119,28,20645,-66 2021-11-27 19:59:54,13.07,8.05,1.20,99.90,1025735,28,20099,-67 2021-11-27 20:00:25,13.98,8.07,1.20,99.90,1027981,28,20521,-66 2021-11-27 20:00:55,12.10,8.45,1.20,99.90,1025405,28,20100,-65 2021-11-27 20:01:26,12.88,8.43,1.20,99.90,1021381,28,20457,-67 2021-11-27 20:01:57,13.10,7.57,1.20,99.90,1021495,28,20015,-65 2021-11-27 20:02:27,11.40,8.13,1.20,99.90,1021289,28,20165,-65 2021-11-27 20:02:58,13.80,8.52,1.10,99.90,1021235,28,20387,-66 2021-11-27 20:03:29,13.15,8.38,1.10,99.90,1028976,28,20567,-67 2021-11-27 20:04:00,15.60,8.70,1.10,99.90,1026329,28,20023,-64 2021-11-27 20:04:30,13.00,8.77,1.10,99.90,1024977,28,20038,-66 2021-11-27 20:05:01,16.33,9.55,1.00,99.90,1025909,28,20425,-66 2021-11-27 20:05:32,11.32,8.45,1.00,99.90,1017849,28,20491,-66 2021-11-27 20:06:02,13.65,9.52,1.00,99.90,1017674,29,20122,-66 2021-11-27 20:06:34,13.68,9.40,1.00,99.90,1017728,29,20082,-66 2021-11-27 20:07:07,17.27,10.02,1.00,99.90,1017939,28,20038,-66 2021-11-27 20:07:38,16.17,10.80,1.00,99.90,1025324,28,20127,-66 2021-11-27 20:08:14,15.90,10.60,1.00,99.90,1027671,28,20474,-67 2021-11-27 20:08:45,16.65,11.18,1.00,99.90,1029210,28,20097,-67 2021-11-27 20:09:16,18.55,12.10,1.00,99.90,1028116,28,20101,-67 2021-11-27 20:09:47,23.02,12.82,0.90,99.90,1030085,28,20030,-67 2021-11-27 20:10:18,21.25,13.13,0.90,99.90,1029942,28,20492,-66 2021-11-27 20:10:51,23.35,14.35,0.90,99.90,1030058,28,20065,-67 2021-11-27 20:11:23,22.35,12.60,0.90,99.90,1029895,28,20029,-67 2021-11-27 20:11:53,28.08,14.90,0.90,99.90,1030027,28,20570,-67 2021-11-27 20:12:24,25.95,13.88,0.90,99.90,1029449,28,20091,-64 2021-11-27 20:12:56,23.05,14.05,0.80,99.90,1030149,28,20298,-67 2021-11-27 20:13:39,23.50,14.23,0.90,99.90,1029434,28,20111,-66 2021-11-27 20:14:13,27.95,14.93,0.80,99.90,1029943,28,20030,-67 2021-11-27 20:14:43,23.20,15.30,0.90,99.90,1030137,28,20029,-66 2021-11-27 20:15:14,27.58,16.23,0.80,99.90,1025832,28,20030,-66 2021-11-27 20:15:50,26.40,15.65,0.80,99.90,1028933,28,20098,-67 2021-11-27 20:16:22,23.63,15.10,0.90,99.90,1029997,28,20018,-67 2021-11-27 20:16:53,24.25,14.93,0.90,99.90,1029818,28,20037,-67 2021-11-27 20:17:23,27.10,15.88,0.80,99.90,1027231,28,20586,-67 2021-11-27 20:17:54,30.98,16.92,0.80,99.90,1029504,28,20808,-66 2021-11-27 20:18:24,28.58,16.45,0.80,99.90,1029461,28,20449,-67 2021-11-27 20:18:58,30.75,17.23,0.80,99.90,1029522,28,20471,-67 2021-11-27 20:19:30,28.10,16.65,0.80,99.90,1029206,28,20336,-66 2021-11-27 20:20:01,27.27,16.90,0.80,99.90,1025255,28,20464,-67 2021-11-27 20:20:32,27.02,17.50,0.80,99.90,1025377,28,20088,-66 2021-11-27 20:21:04,25.45,15.55,0.80,99.90,1025882,28,20027,-64 2021-11-27 20:21:38,26.45,16.30,0.80,99.90,1029367,28,20018,-68 2021-11-27 20:22:10,20.70,14.18,0.70,99.90,1029478,28,20015,-67 2021-11-27 20:22:40,23.98,15.30,0.70,99.90,1025437,28,20023,-67 2021-11-27 20:23:11,24.85,14.57,0.80,99.90,1028093,28,20015,-66 2021-11-27 20:23:42,23.98,14.52,0.80,99.90,1047735,28,20127,-66 2021-11-27 20:24:13,21.88,13.73,0.70,99.90,1050641,28,20020,-67 2021-11-27 20:24:45,24.10,15.15,0.80,99.90,1050955,28,20254,-66 2021-11-27 20:25:17,26.92,14.23,0.70,99.90,1046477,28,20028,-66 2021-11-27 20:25:48,24.15,14.25,0.70,99.90,1046019,28,20039,-66 2021-11-27 20:26:20,21.60,14.55,0.70,99.90,1025711,28,20043,-66 2021-11-27 20:26:50,23.80,14.75,0.70,99.90,1026248,28,20479,-66 2021-11-27 20:27:21,23.15,14.50,0.70,99.90,1029263,28,20052,-66 2021-11-27 20:27:51,25.20,15.25,0.70,99.90,1029529,28,20022,-67 2021-11-27 20:28:22,25.30,15.23,0.70,99.90,1024465,28,20022,-66 2021-11-27 20:28:53,23.13,14.77,0.70,99.90,1029355,28,20528,-67 2021-11-27 20:29:25,24.80,15.27,0.70,99.90,1029328,28,20023,-67 2021-11-27 20:29:56,20.77,13.25,0.70,99.90,1029486,28,20015,-67 2021-11-27 20:30:27,20.27,13.35,0.70,99.90,1029829,28,20469,-66 2021-11-27 20:30:57,17.58,12.57,0.70,99.90,1028983,28,20018,-67 2021-11-27 20:31:31,21.23,14.40,0.70,99.90,1029302,28,20041,-66 2021-11-27 20:32:02,20.70,13.65,0.70,99.90,1025677,28,20027,-65 2021-11-27 20:32:33,21.15,13.35,0.70,99.90,1025787,28,20113,-66 2021-11-27 20:33:04,19.42,13.30,0.70,99.90,1029601,28,20018,-65 2021-11-27 20:33:35,21.73,13.20,0.70,99.90,1025779,28,20133,-67 2021-11-27 20:34:09,20.05,13.30,0.70,99.90,1021417,28,20413,-67 2021-11-27 20:34:40,18.98,12.70,0.70,99.90,1021885,29,20016,-67 2021-11-27 20:35:12,20.40,13.15,0.70,99.90,1022359,28,20497,-67 2021-11-27 20:35:43,17.35,12.32,0.70,99.90,1026194,28,20028,-67 2021-11-27 20:36:14,17.52,12.23,0.70,99.90,1029509,28,20064,-66 2021-11-27 20:36:45,21.67,12.68,0.70,99.90,1031748,28,20100,-67 2021-11-27 20:37:15,22.83,13.95,0.70,99.90,1029821,28,20018,-66 2021-11-27 20:37:46,19.92,12.70,0.70,99.90,1030044,28,20011,-67 2021-11-27 20:38:17,22.48,14.60,0.70,99.90,1029659,28,20049,-67 2021-11-27 20:38:47,20.25,13.38,0.70,99.90,1029727,28,20056,-67 2021-11-27 20:39:18,19.35,12.80,0.70,99.90,1029669,28,20014,-67 2021-11-27 20:39:49,18.67,12.32,0.70,99.90,1029372,28,20046,-67 2021-11-27 20:40:20,18.30,12.18,0.70,99.90,1029811,28,20389,-67 2021-11-27 20:40:50,17.38,11.70,0.70,99.90,1029927,28,20015,-67 2021-11-27 20:41:21,14.15,11.18,0.70,99.90,1030008,28,20481,-67 2021-11-27 20:41:52,16.10,10.73,0.70,99.90,1029994,28,20038,-67 2021-11-27 20:42:23,15.40,10.38,0.70,99.90,1029775,28,20034,-65 2021-11-27 20:42:54,17.25,11.55,0.70,99.90,1029058,28,20050,-66 2021-11-27 20:43:25,15.85,11.02,0.70,99.90,1028257,28,20966,-67 2021-11-27 20:43:56,19.20,11.45,0.70,99.90,1029149,28,20417,-67 2021-11-27 20:44:30,13.40,9.27,0.70,99.90,1028443,28,20054,-67 2021-11-27 20:45:00,15.38,8.95,0.70,99.90,1029842,28,20965,-67 2021-11-27 20:45:31,12.68,8.45,0.70,99.90,1029764,28,20027,-67 2021-11-27 20:46:04,12.48,8.75,0.70,99.90,1026003,28,20026,-66 2021-11-27 20:46:35,11.90,8.73,0.70,99.90,1027446,28,20023,-66 2021-11-27 20:47:06,11.02,8.43,0.70,99.90,1030040,28,20014,-66 2021-11-27 20:47:38,13.80,8.45,0.70,99.90,1030170,28,20033,-67 2021-11-27 20:48:10,13.25,8.90,0.70,99.90,1029949,28,20050,-66 2021-11-27 20:48:41,12.95,8.20,0.70,99.90,1030080,28,20146,-66 2021-11-27 20:49:12,12.27,8.60,0.70,99.90,1029718,28,20068,-67 2021-11-27 20:49:43,13.70,8.23,0.70,99.90,1029640,28,20061,-67 2021-11-27 20:50:13,10.68,8.27,0.70,99.90,1029697,28,20023,-65 2021-11-27 20:50:44,11.02,8.20,0.70,99.90,1029428,28,20018,-67 2021-11-27 20:51:15,10.60,7.65,0.70,99.90,1029523,28,20030,-66 2021-11-27 20:51:46,9.18,7.55,0.70,99.90,1029950,28,20076,-67 2021-11-27 20:52:16,13.10,8.60,0.70,99.90,1030024,28,20022,-67 2021-11-27 20:52:47,10.35,7.57,0.70,99.90,1026873,28,20038,-67 2021-11-27 20:53:18,10.38,8.38,0.70,99.90,1040045,28,20771,-68 2021-11-27 20:53:48,11.95,8.07,0.70,99.90,1039995,28,20023,-67 2021-11-27 20:54:19,9.52,7.32,0.70,99.90,1028138,28,20023,-67 2021-11-27 20:54:50,8.73,6.82,0.70,99.90,1028324,28,20022,-67 2021-11-27 20:55:21,10.18,7.82,0.70,99.90,1028350,28,20172,-67 2021-11-27 20:55:52,10.55,7.43,0.70,99.90,1025766,28,20057,-67 2021-11-27 20:56:23,11.00,7.30,0.70,99.90,1029737,28,20038,-67 2021-11-27 20:56:54,9.95,6.50,0.70,99.90,1029543,28,20030,-67 2021-11-27 20:57:26,8.52,6.70,0.80,99.90,1025640,28,20042,-66 2021-11-27 20:57:57,8.95,6.53,0.80,99.90,1020425,28,20093,-67 2021-11-27 20:58:27,11.02,6.78,0.80,99.90,1022927,28,20036,-66 2021-11-27 20:58:58,9.43,6.07,0.80,99.90,1023393,28,20038,-68 2021-11-27 20:59:29,9.35,6.35,0.80,99.90,1029291,28,20448,-67 2021-11-27 20:59:59,8.93,6.22,0.80,99.90,1027674,28,20056,-67 2021-11-27 21:00:30,10.82,7.88,0.80,99.90,1029519,28,20027,-67 2021-11-27 21:01:04,8.13,5.97,0.80,99.90,1029177,28,20041,-65 2021-11-27 21:01:36,10.68,6.25,0.80,99.90,1030746,28,20018,-67 2021-11-27 21:02:07,10.05,6.97,0.80,99.90,1037382,28,20455,-67 2021-11-27 21:02:38,8.77,6.05,0.80,99.90,1029739,28,20493,-67 2021-11-27 21:03:09,8.50,5.60,0.80,99.90,1029222,28,20007,-68 2021-11-27 21:03:42,9.43,6.40,0.80,99.90,1029697,28,20026,-68 2021-11-27 21:04:14,8.07,5.70,0.80,99.90,1029756,28,20014,-68 2021-11-27 21:04:45,11.27,6.40,0.90,99.90,1029631,28,20018,-67 2021-11-27 21:05:16,7.00,4.95,0.90,99.90,1029735,28,20046,-68 2021-11-27 21:05:46,8.38,6.03,0.80,99.90,1029611,28,20011,-67 2021-11-27 21:06:18,8.10,6.22,0.80,99.90,1029805,28,20061,-68 2021-11-27 21:06:49,8.57,6.10,0.80,99.90,1026026,28,20018,-66 2021-11-27 21:07:20,6.50,5.43,0.80,99.90,1048231,28,20144,-67 2021-11-27 21:07:50,6.53,5.35,0.80,99.90,1032449,28,20014,-67 2021-11-27 21:08:21,8.38,5.78,0.80,99.90,1025619,28,20026,-67 2021-11-27 21:08:52,8.02,5.35,0.80,99.90,1027853,28,20285,-67 2021-11-27 21:09:24,6.47,5.63,0.80,99.90,1029713,28,20030,-67 2021-11-27 21:09:55,8.30,5.40,0.80,99.90,1029791,28,20026,-67 2021-11-27 21:10:27,8.45,6.07,0.80,99.90,1029723,28,20296,-67 2021-11-27 21:10:57,7.35,5.72,0.80,99.90,1029757,28,20500,-67 2021-11-27 21:11:35,7.47,6.07,0.80,99.90,1029606,28,20057,-67 2021-11-27 21:12:06,8.32,6.05,0.80,99.90,1029642,28,20015,-67 2021-11-27 21:12:37,7.85,5.80,0.80,99.90,1025903,28,20014,-68 2021-11-27 21:13:08,7.40,6.05,0.80,99.90,1028954,28,20042,-68 2021-11-27 21:13:39,8.00,5.47,0.80,99.90,1025527,28,20033,-68 2021-11-27 21:14:12,7.97,5.57,0.80,99.90,1025875,28,20011,-66 2021-11-27 21:14:44,8.20,6.22,0.80,99.90,1029464,28,20025,-68 2021-11-27 21:15:15,9.45,6.10,0.80,99.90,1029510,28,20015,-67 2021-11-27 21:15:48,9.38,5.50,0.80,99.90,1029718,28,20493,-67 2021-11-27 21:16:19,7.85,6.10,0.80,99.90,1029668,28,20076,-68 2021-11-27 21:16:50,9.13,6.30,0.80,99.90,1029849,28,20619,-66 2021-11-27 21:17:21,9.00,6.10,0.80,99.90,1029232,28,20049,-67 2021-11-27 21:17:52,8.00,6.00,0.80,99.90,1029809,28,20468,-68 2021-11-27 21:18:23,9.35,5.72,0.80,99.90,1029625,28,20022,-67 2021-11-27 21:18:53,8.68,6.32,0.80,99.90,1029860,28,20019,-68 2021-11-27 21:19:24,8.95,6.43,0.80,99.90,1029578,28,20053,-68 2021-11-27 21:19:58,8.90,6.45,0.80,99.90,1029613,28,20011,-67 2021-11-27 21:20:29,9.48,6.50,0.80,99.90,1031266,28,20660,-67 2021-11-27 21:21:00,7.43,5.70,0.80,99.90,1025723,28,20481,-67 2021-11-27 21:21:31,9.50,6.43,0.80,99.90,1022175,28,20039,-67 2021-11-27 21:22:02,8.43,6.30,0.80,99.90,1021688,28,20102,-65 2021-11-27 21:22:37,9.75,6.55,0.80,99.90,1024678,28,20156,-67 2021-11-27 21:23:09,9.40,6.35,0.80,99.90,1024196,28,20106,-67 2021-11-27 21:23:40,9.43,6.35,0.80,99.90,1029656,28,20022,-67 2021-11-27 21:24:12,8.80,6.07,0.70,99.90,1029446,28,20060,-67 2021-11-27 21:24:42,8.00,6.15,0.80,99.90,1029700,28,20018,-67 2021-11-27 21:25:14,8.52,6.38,0.70,99.90,1029605,28,20506,-68 2021-11-27 21:25:45,10.23,6.80,0.80,99.90,1029823,28,20564,-67 2021-11-27 21:26:16,9.98,6.85,0.80,99.90,1029877,28,20026,-67 2021-11-27 21:26:46,8.30,6.53,0.80,99.90,1030194,28,20735,-67 2021-11-27 21:27:17,9.18,6.97,0.80,99.90,1024664,28,20030,-67 2021-11-27 21:27:48,8.65,6.20,0.80,99.90,1027906,28,20052,-66 2021-11-27 21:28:19,8.75,6.15,0.70,99.90,1028754,28,20037,-67 2021-11-27 21:28:50,8.57,6.15,0.80,99.90,1029651,28,20022,-68 2021-11-27 21:29:21,8.52,6.35,0.80,99.90,1028223,28,20033,-67 2021-11-27 21:29:52,10.63,7.05,0.80,99.90,1029473,28,20037,-67 2021-11-27 21:30:22,9.23,6.95,0.80,99.90,1029574,28,20010,-67 2021-11-27 21:30:53,8.65,6.25,0.80,99.90,1029876,28,20226,-67 2021-11-27 21:31:26,8.77,6.50,0.70,99.90,1029867,28,20110,-67 2021-11-27 21:31:56,9.30,6.35,0.80,99.90,1030148,28,20026,-67 2021-11-27 21:32:27,9.15,7.03,0.80,99.90,1029541,28,20501,-67 2021-11-27 21:32:59,8.27,6.85,0.80,99.90,1030199,28,20459,-67 2021-11-27 21:33:30,8.90,6.63,0.80,99.90,1029984,28,20035,-67 2021-11-27 21:34:00,12.68,6.20,0.80,99.90,1029994,28,20018,-68 2021-11-27 21:34:31,9.15,6.25,0.80,99.90,1029633,28,20030,-67 2021-11-27 21:35:03,10.57,6.40,0.80,99.90,1030023,28,20026,-65 2021-11-27 21:35:34,9.52,6.82,0.80,99.90,1028674,28,20400,-66 2021-11-27 21:36:05,7.55,6.25,0.80,99.90,1029007,28,20465,-66 2021-11-27 21:36:36,10.90,6.93,0.80,99.90,1023405,28,20027,-66 2021-11-27 21:37:07,10.77,6.82,0.80,99.90,1021596,28,20453,-67 2021-11-27 21:37:38,10.00,6.80,0.80,99.90,1025835,28,20356,-67 2021-11-27 21:38:08,11.38,7.47,0.80,99.90,1022778,28,20027,-66 2021-11-27 21:38:39,11.40,7.43,0.80,99.90,1029822,28,20033,-67 2021-11-27 21:39:10,11.07,7.28,0.80,99.90,1029650,28,20495,-67 2021-11-27 21:39:42,8.18,6.38,0.80,99.90,1029748,28,20109,-67 2021-11-27 21:40:13,10.02,6.68,0.80,99.90,1029101,28,20038,-67 2021-11-27 21:40:45,9.43,6.70,0.80,99.90,1029731,28,20081,-67 2021-11-27 21:41:17,11.32,6.85,0.80,99.90,1029920,28,20413,-67 2021-11-27 21:41:48,14.10,6.90,0.80,99.90,1027539,28,20010,-66 2021-11-27 21:42:19,11.27,6.47,0.80,99.90,1026604,28,20019,-67 2021-11-27 21:42:50,10.15,7.28,0.80,99.90,1028872,28,20018,-68 2021-11-27 21:43:22,10.27,6.80,0.80,99.90,1028561,28,20010,-67 2021-11-27 21:43:54,9.48,7.05,0.80,99.90,1029938,28,20436,-67 2021-11-27 21:44:25,10.57,6.25,0.80,99.90,1029121,28,20050,-67 2021-11-27 21:44:56,10.80,7.20,0.80,99.90,1029287,28,20022,-68 2021-11-27 21:45:27,9.23,6.70,0.80,99.90,1029561,28,20050,-67 2021-11-27 21:45:58,12.07,7.53,0.80,99.90,1025711,28,20015,-67 2021-11-27 21:46:28,11.45,7.13,0.80,99.90,1021651,28,20019,-68 2021-11-27 21:46:59,13.13,8.00,0.80,99.90,1025747,28,20416,-67 2021-11-27 21:47:30,8.88,7.07,0.80,99.90,1025663,28,20393,-67 2021-11-27 21:48:01,10.98,7.38,0.80,99.90,1031584,28,20013,-67 2021-11-27 21:48:31,11.73,7.57,0.80,99.90,1029448,28,20652,-67 2021-11-27 21:49:03,11.18,7.35,0.80,99.90,1029702,28,20470,-65 2021-11-27 21:49:34,11.35,7.50,0.80,99.90,1029447,28,20030,-67 2021-11-27 21:50:05,10.93,7.78,0.80,99.90,1025796,28,20027,-66 2021-11-27 21:50:36,8.60,6.85,0.80,99.90,1029791,28,20019,-67 2021-11-27 21:51:07,13.82,7.30,0.80,99.90,1029567,28,20022,-67 2021-11-27 21:51:38,7.85,6.43,0.80,99.90,1028953,28,20084,-67 2021-11-27 21:52:09,10.43,7.47,0.80,99.90,1028478,28,20048,-67 2021-11-27 21:52:40,9.27,7.07,0.80,99.90,1025478,28,20116,-67 2021-11-27 21:53:11,11.85,7.20,0.80,99.90,1026618,28,20023,-67 2021-11-27 21:53:41,12.77,7.57,0.80,99.90,1025747,28,20026,-67 2021-11-27 21:54:12,9.93,6.65,0.80,99.90,1025282,28,20241,-68 2021-11-27 21:54:44,8.75,7.28,0.80,99.90,1025963,28,20011,-67 2021-11-27 21:55:15,9.85,7.60,0.80,99.90,1029401,28,20052,-67 2021-11-27 21:55:46,9.07,6.80,0.80,99.90,1030041,28,20389,-67 2021-11-27 21:56:17,10.25,7.07,0.80,99.90,1029893,28,20469,-67 2021-11-27 21:56:48,12.00,9.57,0.80,99.90,1024966,28,20397,-67 2021-11-27 21:57:21,14.50,10.15,0.80,99.90,1028132,28,20478,-67 2021-11-27 21:57:52,10.82,7.07,0.80,99.90,1028548,28,20436,-67 2021-11-27 21:58:23,9.88,7.05,0.80,99.90,1029700,28,20022,-67 2021-11-27 21:58:54,10.27,7.90,0.80,99.90,1028026,28,20023,-67 2021-11-27 21:59:24,11.80,6.72,0.80,99.90,1028881,28,20481,-66 2021-11-27 21:59:55,13.20,8.50,0.80,99.90,1029891,28,20018,-67 2021-11-27 22:00:28,14.73,8.05,0.80,99.90,1029663,28,20018,-67 2021-11-27 22:00:59,10.90,8.07,0.80,99.90,1030026,28,20103,-67 2021-11-27 22:01:29,11.55,7.95,0.80,99.90,1031693,28,20450,-67 2021-11-27 22:02:00,11.85,7.50,0.80,99.90,1030031,28,20381,-67 2021-11-27 22:02:31,11.45,7.50,0.70,99.90,1036068,28,20018,-67 2021-11-27 22:03:02,11.40,7.85,0.80,99.90,1038795,28,20035,-65 2021-11-27 22:03:32,10.30,7.38,0.70,99.90,1029464,28,20101,-66 2021-11-27 22:04:04,10.63,7.65,0.80,99.90,1029650,28,20054,-65 2021-11-27 22:04:35,10.18,7.65,0.70,99.90,1029425,28,20019,-67 2021-11-27 22:05:05,11.85,7.68,0.70,99.90,1029212,28,20485,-66 2021-11-27 22:05:36,9.65,6.95,0.70,99.90,1029631,28,20481,-66 2021-11-27 22:06:07,10.50,7.20,0.70,99.90,1028266,28,20035,-66 2021-11-27 22:06:38,9.68,7.45,0.70,99.90,1029937,28,20382,-67 2021-11-27 22:07:08,9.80,7.03,0.70,99.90,1029117,28,20368,-67 2021-11-27 22:07:39,10.13,7.57,0.70,99.90,1026031,28,20410,-67 2021-11-27 22:08:10,10.05,7.20,0.70,99.90,1026713,28,20027,-67 2021-11-27 22:08:41,12.57,7.82,0.70,99.90,1026772,28,20011,-68 2021-11-27 22:09:12,10.57,7.75,0.70,99.90,1029751,28,20094,-67 2021-11-27 22:09:42,11.18,8.52,0.70,99.90,1029968,28,20014,-67 2021-11-27 22:10:13,10.77,8.15,0.70,99.90,1029837,28,20472,-67 2021-11-27 22:10:44,12.23,8.23,0.70,99.90,1029902,28,20017,-66 2021-11-27 22:11:19,11.18,8.68,0.70,99.90,1027113,28,20061,-65 2021-11-27 22:11:49,11.35,8.13,0.70,99.90,1027826,28,20763,-67 2021-11-27 22:12:20,12.35,8.57,0.70,99.90,1027984,28,20023,-68 2021-11-27 22:12:51,10.95,8.75,0.70,99.90,1021599,28,20067,-66 2021-11-27 22:13:22,12.10,9.02,0.70,99.90,1025572,28,20030,-67 2021-11-27 22:13:53,12.23,8.93,0.70,99.90,1029596,28,20572,-67 2021-11-27 22:14:24,11.25,8.40,0.70,99.90,1029511,28,20026,-67 2021-11-27 22:14:56,9.95,7.57,0.70,99.90,1029247,28,20417,-67 2021-11-27 22:15:27,12.60,8.52,0.70,99.90,1029694,28,20034,-67 2021-11-27 22:15:58,12.30,8.75,0.70,99.90,1027046,28,20029,-68 2021-11-27 22:16:29,13.48,8.88,0.70,99.90,1029080,28,20512,-66 2021-11-27 22:17:00,11.48,8.38,0.70,99.90,1029554,28,20098,-66 2021-11-27 22:17:30,16.08,9.10,0.70,99.90,1029181,28,20056,-66 2021-11-27 22:18:06,13.77,8.48,0.70,99.90,1029834,28,20022,-65 2021-11-27 22:18:36,13.50,8.63,0.70,99.90,1029547,28,20014,-67 2021-11-27 22:19:07,12.35,9.18,0.70,99.90,1025343,28,20106,-67 2021-11-27 22:19:38,14.73,10.00,0.70,99.90,1021655,28,20514,-67 2021-11-27 22:20:09,14.82,9.45,0.70,99.90,1021668,28,20053,-66 2021-11-27 22:20:42,12.90,9.23,0.80,99.90,1024736,28,20025,-67 2021-11-27 22:21:14,15.30,9.18,0.80,99.90,1025358,28,20011,-67 2021-11-27 22:21:44,12.68,9.30,0.80,99.90,1025557,28,20027,-66 2021-11-27 22:22:15,14.45,9.48,0.80,99.90,1027426,28,20486,-67 2021-11-27 22:22:47,15.93,9.40,0.80,99.90,1027664,28,20456,-67 2021-11-27 22:23:18,16.75,10.80,0.80,99.90,1029980,28,20482,-67 2021-11-27 22:23:51,15.55,10.15,0.80,99.90,1030516,28,20031,-67 2021-11-27 22:24:22,13.43,9.18,0.80,99.90,1030143,28,20026,-67 2021-11-27 22:24:53,14.82,9.35,0.80,99.90,1030083,28,20026,-67 2021-11-27 22:25:23,15.52,10.10,0.80,99.90,1037465,28,20048,-67 2021-11-27 22:25:54,15.95,10.25,0.80,99.90,1030312,28,20030,-67 2021-11-27 22:26:25,12.95,9.45,0.80,99.90,1027559,28,20525,-67 2021-11-27 22:26:56,15.88,10.02,0.80,99.90,1030155,28,20508,-67 2021-11-27 22:27:27,16.35,10.35,0.80,99.90,1029945,28,20580,-67 2021-11-27 22:27:57,12.85,10.10,0.80,99.90,1030195,28,20370,-67 2021-11-27 22:28:29,14.25,9.57,0.80,99.90,1029910,28,20034,-67 2021-11-27 22:29:00,15.77,10.27,0.80,99.90,1030029,28,20545,-67 2021-11-27 22:29:34,13.15,9.52,0.80,99.90,1030037,28,20031,-67 2021-11-27 22:30:07,16.73,9.40,0.80,99.90,1030114,28,20370,-67 2021-11-27 22:30:37,13.68,9.82,0.80,99.90,1030357,28,20069,-67 2021-11-27 22:31:08,16.25,11.18,0.80,99.90,1030017,28,20056,-67 2021-11-27 22:31:42,13.93,9.63,0.80,99.90,1030426,28,20178,-67 2021-11-27 22:32:13,15.90,9.73,0.80,99.90,1029731,28,20030,-67 2021-11-27 22:32:44,14.43,10.50,0.80,99.90,1029786,28,20435,-65 2021-11-27 22:33:15,14.23,9.32,0.80,99.90,1030618,28,20102,-67 2021-11-27 22:33:46,16.48,9.73,0.80,99.90,1030405,28,20107,-68 2021-11-27 22:34:16,12.82,9.27,0.80,99.90,1030150,28,20053,-67 2021-11-27 22:34:47,12.40,9.55,0.80,99.90,1029420,28,20162,-67 2021-11-27 22:35:18,12.25,8.98,0.80,99.90,1030034,28,20390,-67 2021-11-27 22:35:52,13.43,9.32,0.80,99.90,1027060,28,20152,-66 2021-11-27 22:36:23,13.07,9.00,0.80,99.90,1021109,28,20659,-67 2021-11-27 22:36:54,10.77,8.60,0.80,99.90,1018125,29,20051,-67 2021-11-27 22:37:25,13.68,9.13,0.80,99.90,1034771,28,20068,-67 2021-11-27 22:37:56,12.70,8.75,0.80,99.90,1030545,28,20087,-67 2021-11-27 22:38:26,13.00,8.98,0.80,99.90,1030247,28,20022,-66 2021-11-27 22:38:58,11.20,8.85,0.80,99.90,1032541,28,20022,-67 2021-11-27 22:39:32,15.65,9.45,0.80,99.90,1030135,28,20022,-66 2021-11-27 22:40:08,12.38,8.88,0.70,99.90,1030598,28,20018,-66 2021-11-27 22:40:38,14.77,9.57,0.80,99.90,1030578,28,20022,-67 2021-11-27 22:41:13,13.10,9.52,0.80,99.90,1024548,28,20026,-67 2021-11-27 22:41:44,12.48,9.00,0.80,99.90,1028304,28,20549,-65 2021-11-27 22:42:15,13.98,9.70,0.80,99.90,1025894,28,20026,-67 2021-11-27 22:42:45,11.40,8.65,0.80,99.90,1029189,28,20018,-67 2021-11-27 22:43:17,11.82,8.70,0.80,99.90,1029030,28,20023,-65 2021-11-27 22:43:47,14.23,9.00,0.80,99.90,1033724,28,20026,-66 2021-11-27 22:44:18,13.57,9.43,0.80,99.90,1024684,28,20021,-65 2021-11-27 22:44:49,13.40,9.65,0.80,99.90,1027944,28,20023,-67 2021-11-27 22:45:19,12.23,8.63,0.80,99.90,1021558,28,20441,-67 2021-11-27 22:45:50,12.60,9.20,0.80,99.90,1036988,28,20030,-68 2021-11-27 22:46:21,11.45,9.05,0.80,99.90,1036707,28,20511,-66 2021-11-27 22:46:51,14.80,10.45,0.70,99.90,1026297,28,20015,-67 2021-11-27 22:47:22,15.65,9.70,0.70,99.90,1028669,28,20019,-68 2021-11-27 22:47:53,14.88,10.20,0.70,99.90,1030292,28,20014,-68 2021-11-27 22:48:24,14.35,10.02,0.70,99.90,1029876,28,20036,-67 2021-11-27 22:48:55,14.48,10.00,0.70,99.90,1030225,28,20462,-66 2021-11-27 22:49:26,14.60,9.90,0.70,99.90,1030346,28,20027,-67 2021-11-27 22:49:57,11.52,8.48,0.70,99.90,1030535,28,20041,-66 2021-11-27 22:50:27,11.80,9.05,0.70,99.90,1030553,28,20040,-67 2021-11-27 22:50:58,13.88,8.73,0.70,99.90,1030629,28,20377,-67 2021-11-27 22:51:29,11.88,8.20,0.70,99.90,1030612,28,20023,-68 2021-11-27 22:52:01,11.30,9.05,0.70,99.90,1030370,28,20058,-67 2021-11-27 22:52:32,15.00,9.02,0.70,99.90,1031963,28,20125,-67 2021-11-27 22:53:04,12.82,9.23,0.70,99.90,1030387,28,20029,-65 2021-11-27 22:53:34,12.10,8.82,0.70,99.90,1030533,28,20022,-67 2021-11-27 22:54:05,15.27,9.40,0.60,99.90,1028581,28,20015,-66 2021-11-27 22:54:36,14.38,9.18,0.70,99.90,1026039,28,20025,-68 2021-11-27 22:55:07,14.48,9.82,0.60,99.90,1028758,28,20037,-68 2021-11-27 22:55:38,13.93,9.70,0.60,99.90,1022864,28,20578,-67 2021-11-27 22:56:09,11.45,8.80,0.70,99.90,1028034,28,20014,-66 2021-11-27 22:56:40,12.90,9.40,0.60,99.90,1028001,28,20015,-68 2021-11-27 22:57:11,11.18,8.57,0.60,99.90,1023867,28,20022,-67 2021-11-27 22:57:41,14.52,9.20,0.60,99.90,1020952,28,20110,-67 2021-11-27 22:58:13,14.70,9.50,0.60,99.90,1021711,29,20023,-67 2021-11-27 22:58:44,15.48,9.68,0.60,99.90,1022217,28,20019,-67 2021-11-27 22:59:15,14.68,10.13,0.60,99.90,1026223,28,20038,-68 2021-11-27 22:59:45,14.00,9.73,0.60,99.90,1035273,28,20482,-68 2021-11-27 23:00:28,13.68,9.68,0.60,99.90,1029282,28,20014,-67 2021-11-27 23:01:10,14.18,9.73,0.60,99.90,1027865,28,20076,-67 2021-11-27 23:01:42,11.93,8.85,0.60,99.90,1025279,28,20043,-67 2021-11-27 23:02:13,11.68,9.02,0.60,99.90,1026857,28,20026,-67 2021-11-27 23:02:44,13.60,9.85,0.60,99.90,1029823,28,20239,-67 2021-11-27 23:03:15,11.77,9.38,0.60,99.90,1029794,28,20026,-67 2021-11-27 23:03:47,13.55,9.23,0.60,99.90,1030408,28,20022,-68 2021-11-27 23:04:18,16.83,9.65,0.60,99.90,1030313,28,20554,-67 2021-11-27 23:04:49,12.65,9.68,0.60,99.90,1030115,28,20118,-67 2021-11-27 23:05:20,13.52,8.90,0.60,99.90,1026497,28,20029,-67 2021-11-27 23:05:50,13.80,9.15,0.60,99.90,1025412,28,20608,-67 2021-11-27 23:06:21,12.38,8.98,0.60,99.90,1026667,28,20037,-67 2021-11-27 23:06:52,13.23,8.55,0.60,99.90,1026481,28,20481,-67 2021-11-27 23:07:23,11.30,8.73,0.50,99.90,1028919,28,20129,-67 2021-11-27 23:07:53,11.90,9.00,0.50,99.90,1029836,28,20091,-67 2021-11-27 23:08:25,11.65,9.27,0.50,99.90,1029250,28,20046,-67 2021-11-27 23:08:58,14.73,9.85,0.50,99.90,1030590,28,20015,-67 2021-11-27 23:09:29,12.68,8.85,0.50,99.90,1029995,28,20133,-67 2021-11-27 23:10:00,11.63,9.40,0.50,99.90,1030252,28,20018,-68 2021-11-27 23:10:31,13.00,9.45,0.50,99.90,1021178,28,20054,-66 2021-11-27 23:11:04,12.88,9.02,0.50,99.90,1025282,28,20052,-65 2021-11-27 23:11:35,13.45,9.65,0.50,99.90,1028825,28,20348,-67 2021-11-27 23:12:06,13.60,8.93,0.60,99.90,1030031,28,20034,-68 2021-11-27 23:12:37,12.20,8.82,0.50,99.90,1029473,28,20026,-68 2021-11-27 23:13:08,11.95,8.88,0.50,99.90,1030230,28,20011,-67 2021-11-27 23:13:39,13.00,9.73,0.60,99.90,1030257,28,20026,-67 2021-11-27 23:14:10,12.55,9.95,0.50,99.90,1029768,28,20026,-68 2021-11-27 23:14:40,15.48,9.80,0.50,99.90,1029639,28,20504,-68 2021-11-27 23:15:12,12.95,10.23,0.50,99.90,1029891,28,20057,-66 2021-11-27 23:15:43,14.50,9.90,0.50,99.90,1029400,28,20385,-67 2021-11-27 23:16:15,13.63,9.30,0.50,99.90,1030320,28,20113,-67 2021-11-27 23:16:46,13.38,9.90,0.50,99.90,1029770,28,20304,-67 2021-11-27 23:17:16,13.05,9.18,0.50,99.90,1029777,28,20026,-66 2021-11-27 23:17:49,12.38,9.32,0.50,99.90,1030093,28,20050,-68 2021-11-27 23:18:23,13.88,9.63,0.50,99.90,1029766,28,20056,-68 2021-11-27 23:19:02,15.10,9.85,0.50,99.90,1030406,28,20019,-67 2021-11-27 23:19:33,16.05,10.38,0.50,99.90,1029754,28,20025,-65 2021-11-27 23:20:19,12.80,8.93,0.50,99.90,1029106,28,20114,-68 2021-11-27 23:20:50,13.93,9.70,0.50,99.90,1026076,28,20437,-68 2021-11-27 23:21:21,13.27,9.40,0.50,99.90,1028523,28,20607,-67 2021-11-27 23:21:52,13.18,8.98,0.50,99.90,1028423,28,20010,-67 2021-11-27 23:22:23,14.38,9.90,0.50,99.90,1028546,28,20021,-65 2021-11-27 23:22:54,15.68,10.07,0.50,99.90,1029958,28,20007,-67 2021-11-27 23:23:25,15.77,10.38,0.50,99.90,1029800,28,20501,-67 2021-11-27 23:23:56,13.68,10.13,0.50,99.90,1029522,28,20014,-67 2021-11-27 23:24:27,14.60,9.35,0.50,99.90,1025952,28,20301,-68 2021-11-27 23:24:58,11.88,9.63,0.50,99.90,1024670,28,20018,-65 2021-11-27 23:25:28,12.95,9.80,0.50,99.90,1024275,28,20506,-66 2021-11-27 23:26:00,13.13,10.48,0.50,99.90,1026090,28,20685,-67 2021-11-27 23:26:32,13.27,9.55,0.50,99.90,1025374,28,20044,-67 2021-11-27 23:27:02,16.52,9.98,0.50,99.90,1025274,28,20351,-65 2021-11-27 23:27:33,14.02,10.15,0.50,99.90,1026123,28,20783,-68 2021-11-27 23:28:05,12.90,10.27,0.50,99.90,1030021,28,20018,-66 2021-11-27 23:28:37,14.23,10.02,0.50,99.90,1029916,28,20046,-68 2021-11-27 23:29:08,14.38,9.80,0.50,99.90,1030005,28,20018,-67 2021-11-27 23:29:39,16.27,10.02,0.50,99.90,1030054,28,20014,-67 2021-11-27 23:30:11,14.32,10.25,0.50,99.90,1026315,28,20026,-67 2021-11-27 23:30:42,15.35,10.23,0.50,99.90,1030032,28,20488,-67 2021-11-27 23:31:13,12.32,9.13,0.50,99.90,1029869,28,20339,-67 2021-11-27 23:31:45,14.27,9.77,0.50,99.90,1026262,28,20030,-67 2021-11-27 23:32:17,16.13,10.73,0.50,99.90,1030070,28,20021,-67 2021-11-27 23:32:48,14.90,10.98,0.50,99.90,1028956,28,20075,-65 2021-11-27 23:33:18,16.50,10.32,0.50,99.90,1029482,28,20484,-67 2021-11-27 23:33:49,16.42,11.07,0.50,99.90,1031224,28,20463,-65 2021-11-27 23:34:22,14.52,10.13,0.50,99.90,1029958,28,20050,-67 2021-11-27 23:34:53,15.93,9.48,0.50,99.90,1029205,28,20485,-67 2021-11-27 23:35:24,13.45,9.93,0.50,99.90,1029712,28,20030,-67 2021-11-27 23:35:54,14.73,10.77,0.50,99.90,1030165,28,20277,-67 2021-11-27 23:36:25,16.15,10.73,0.50,99.90,1029919,28,20497,-65 2021-11-27 23:36:56,14.88,10.70,0.50,99.90,1029923,28,20535,-68 2021-11-27 23:37:27,14.43,11.00,0.40,99.90,1029772,28,20018,-67 2021-11-27 23:37:57,16.77,10.98,0.40,99.90,1030179,28,20459,-67 2021-11-27 23:38:28,17.55,11.00,0.50,99.90,1029875,28,20499,-66 2021-11-27 23:38:59,14.93,11.38,0.50,99.90,1030453,28,20026,-68 2021-11-27 23:39:30,14.23,10.43,0.50,99.90,1029700,28,20015,-68 2021-11-27 23:40:01,14.55,10.77,0.50,99.90,1027657,28,20049,-67 2021-11-27 23:40:32,14.57,10.60,0.40,99.90,1029719,28,20386,-67 2021-11-27 23:41:03,15.95,11.02,0.40,99.90,1029826,28,20052,-65 2021-11-27 23:41:34,18.88,11.68,0.50,99.90,1030124,28,20105,-67 2021-11-27 23:42:05,15.38,12.00,0.50,99.90,1029521,28,20097,-65 2021-11-27 23:42:37,17.55,11.63,0.50,99.90,1029869,28,20399,-67 2021-11-27 23:43:08,15.25,11.68,0.50,99.90,1030226,28,20015,-67 2021-11-27 23:43:40,18.27,12.98,0.50,99.90,1042221,28,20027,-66 2021-11-27 23:44:11,16.50,11.10,0.50,99.90,1027808,28,20528,-66 2021-11-27 23:44:42,18.13,11.60,0.50,99.90,1030066,28,20019,-67 2021-11-27 23:45:15,14.10,11.13,0.50,99.90,1029866,28,20038,-67 2021-11-27 23:45:46,16.10,10.88,0.50,99.90,1030338,28,20021,-67 2021-11-27 23:46:18,16.45,11.30,0.50,99.90,1028969,28,20026,-68 2021-11-27 23:46:49,14.65,10.80,0.40,99.90,1030140,28,20607,-67 2021-11-27 23:47:20,17.83,11.30,0.50,99.90,1031998,28,20030,-67 2021-11-27 23:47:51,17.63,10.63,0.40,99.90,1028680,28,20053,-66 2021-11-27 23:48:24,17.05,11.15,0.40,99.90,1028846,28,20087,-67 2021-11-27 23:48:55,14.98,11.63,0.40,99.90,1030519,28,20022,-67 2021-11-27 23:49:25,17.63,10.68,0.40,99.90,1030199,28,20049,-67 2021-11-27 23:49:56,18.27,11.32,0.40,99.90,1030204,28,20055,-67 2021-11-27 23:50:27,16.42,11.25,0.40,99.90,1030229,28,20021,-67 2021-11-27 23:50:57,16.70,10.95,0.40,99.90,1030360,28,20014,-67 2021-11-27 23:51:28,15.73,10.90,0.40,99.90,1030578,28,20026,-66 2021-11-27 23:52:00,17.02,11.65,0.40,99.90,1030665,28,20034,-67 2021-11-27 23:52:32,18.10,11.43,0.40,99.90,1029924,28,20474,-66 2021-11-27 23:53:04,17.90,11.13,0.40,99.90,1030556,28,20037,-65 2021-11-27 23:53:36,15.38,10.27,0.50,99.90,1029301,28,20540,-66 2021-11-27 23:54:06,16.90,12.05,0.40,99.90,1026450,28,20023,-67 2021-11-27 23:54:38,14.27,10.55,0.40,99.90,1023857,28,20038,-65 2021-11-27 23:55:10,15.80,10.85,0.50,99.90,1025070,28,20044,-66 2021-11-27 23:55:42,15.45,10.82,0.50,99.90,1027477,28,20487,-67 2021-11-27 23:56:14,16.25,10.98,0.50,99.90,1028651,28,20037,-67 2021-11-27 23:56:52,16.08,11.40,0.50,99.90,1030561,28,20030,-67 2021-11-27 23:57:23,16.42,11.18,0.50,99.90,1029538,28,20037,-67 2021-11-27 23:57:55,20.35,11.85,0.50,99.90,1030520,28,20033,-67 2021-11-27 23:58:26,16.00,11.55,0.50,99.90,1030785,28,20121,-67 2021-11-27 23:58:58,15.90,11.48,0.50,99.90,1031013,28,20745,-67 2021-11-27 23:59:29,17.23,11.52,0.50,99.90,1030186,28,20086,-68