2021-11-27 00:00:32,1999.90,999.90,0.90,99.90,1035852,28,20034,-54
2021-11-27 00:01:03,1999.90,999.90,0.90,99.90,1040288,28,20482,-56
2021-11-27 00:01:34,1999.90,999.90,0.90,99.90,1043755,28,20055,-55
2021-11-27 00:02:05,1999.90,999.90,0.90,99.90,1043822,28,20075,-54
2021-11-27 00:02:35,1999.90,999.90,0.90,99.90,1043460,28,20017,-55
2021-11-27 00:03:07,1999.90,999.90,0.90,99.90,1043544,28,20021,-54
2021-11-27 00:03:37,1999.90,999.90,0.90,99.90,1043474,28,20485,-55
2021-11-27 00:04:09,1999.90,999.90,0.90,99.90,1043541,28,20024,-56
2021-11-27 00:04:39,1999.90,999.90,0.90,99.90,1043836,28,20021,-54
2021-11-27 00:05:11,1999.90,999.90,0.90,99.90,1043850,28,20104,-55
2021-11-27 00:05:43,1999.90,999.90,1.00,99.90,1043790,28,20021,-52
2021-11-27 00:06:14,1999.90,999.90,1.00,99.90,1043866,28,20032,-56
2021-11-27 00:06:45,1999.90,999.90,1.00,99.90,1043859,28,20060,-55
2021-11-27 00:07:16,1999.90,999.90,1.00,99.90,1043797,28,20094,-53
2021-11-27 00:07:47,1999.90,999.90,1.00,99.90,1043753,28,20075,-48
2021-11-27 00:08:19,1999.90,999.90,1.00,99.90,1043480,28,20488,-54
2021-11-27 00:08:50,1999.90,999.90,1.00,99.90,1043841,28,20025,-53
2021-11-27 00:09:21,1999.90,999.90,1.00,99.90,1043777,28,20374,-54
2021-11-27 00:09:51,1999.90,999.90,1.00,99.90,1043880,28,20240,-53
2021-11-27 00:10:26,1999.90,999.90,1.00,99.90,1043838,28,20179,-55
2021-11-27 00:10:59,1999.90,999.90,1.00,99.90,1043831,28,20110,-53
2021-11-27 00:11:29,1999.90,999.90,1.00,99.90,1043785,28,20020,-50
2021-11-27 00:12:00,1999.90,999.90,1.00,99.90,1043871,28,20013,-53
2021-11-27 00:12:31,1999.90,999.90,0.90,99.90,1043751,28,20051,-53
2021-11-27 00:13:02,1999.90,999.90,1.00,99.90,1039273,28,20064,-53
2021-11-27 00:13:33,1999.90,999.90,1.00,99.90,1039541,28,20040,-50
2021-11-27 00:14:05,1999.90,999.90,1.00,99.90,1039383,28,20116,-55
2021-11-27 00:14:36,1999.90,999.90,1.00,99.90,1035621,28,20049,-55
2021-11-27 00:15:08,1999.90,999.90,1.00,99.90,1039401,28,20401,-51
2021-11-27 00:15:41,1999.90,999.90,1.00,99.90,1035201,28,20465,-52
2021-11-27 00:16:12,1999.90,999.90,1.00,99.90,1035972,28,20467,-50
2021-11-27 00:16:43,1999.90,999.90,1.00,99.90,1035228,28,20479,-54
2021-11-27 00:17:15,1999.90,999.90,1.00,99.90,1036125,28,20014,-49
2021-11-27 00:17:45,1999.90,999.90,1.10,99.90,1039403,28,20024,-55
2021-11-27 00:18:17,1999.90,999.90,1.10,99.90,1039534,28,20010,-55
2021-11-27 00:18:48,1999.90,999.90,1.10,99.90,1043736,28,20070,-54
2021-11-27 00:19:19,1999.90,999.90,1.10,99.90,1043711,28,20017,-52
2021-11-27 00:19:50,1999.90,999.90,1.10,99.90,1043724,28,20020,-53
2021-11-27 00:20:25,1999.90,999.90,1.10,99.90,1043772,28,20464,-55
2021-11-27 00:21:05,1999.90,999.90,1.10,99.90,1043800,28,20048,-52
2021-11-27 00:21:35,1999.90,999.90,1.10,99.90,1039378,28,20515,-50
2021-11-27 00:22:06,1999.90,999.90,1.10,99.90,1039469,28,20022,-52
2021-11-27 00:22:38,1999.90,999.90,1.10,99.90,1035272,28,20033,-55
2021-11-27 00:23:09,1999.90,999.90,1.10,99.90,1031497,28,20023,-55
2021-11-27 00:23:42,1999.90,999.90,1.10,99.90,1035341,28,20025,-55
2021-11-27 00:24:13,1999.90,999.90,1.10,99.90,1036060,28,20401,-56
2021-11-27 00:24:44,1999.90,999.90,1.10,99.90,1039926,28,20025,-51
2021-11-27 00:25:16,1999.90,999.90,1.00,99.90,1043773,28,20067,-54
2021-11-27 00:25:47,1999.90,999.90,1.10,99.90,1043775,28,20024,-55
2021-11-27 00:26:19,1999.90,999.90,1.00,99.90,1043672,28,20021,-54
2021-11-27 00:26:50,1999.90,999.90,1.00,99.90,1039405,28,20032,-54
2021-11-27 00:27:20,1999.90,999.90,1.10,99.90,1039438,28,20028,-55
2021-11-27 00:27:52,1999.90,999.90,1.10,99.90,1039370,28,20450,-53
2021-11-27 00:28:23,1999.90,999.90,1.10,99.90,1039662,28,20124,-53
2021-11-27 00:28:54,1999.90,999.90,1.00,99.90,1043658,28,20021,-54
2021-11-27 00:29:25,1999.90,999.90,1.10,99.90,1043833,28,20013,-54
2021-11-27 00:29:56,1999.90,999.90,1.00,99.90,1043795,28,20013,-55
2021-11-27 00:30:29,1999.90,999.90,1.10,99.90,1043773,28,20066,-54
2021-11-27 00:31:06,1999.90,999.90,1.10,99.90,1043643,28,20019,-51
2021-11-27 00:31:39,1999.90,999.90,1.00,99.90,1043838,28,20112,-53
2021-11-27 00:32:10,1999.90,999.90,1.10,99.90,1043856,28,20023,-52
2021-11-27 00:32:41,1999.90,999.90,1.10,99.90,1043726,28,20430,-56
2021-11-27 00:33:12,1999.90,999.90,1.10,99.90,1043818,28,20021,-54
2021-11-27 00:33:44,1999.90,999.90,1.00,99.90,1043722,28,20075,-56
2021-11-27 00:34:15,1999.90,999.90,1.00,99.90,1043722,28,20018,-54
2021-11-27 00:34:46,1999.90,999.90,1.10,99.90,1043810,28,20365,-52
2021-11-27 00:35:20,1999.90,999.90,1.10,99.90,1043786,28,20494,-54
2021-11-27 00:35:50,1999.90,999.90,1.10,99.90,1043700,28,20105,-55
2021-11-27 00:36:23,1999.90,999.90,1.10,99.90,1043806,28,20025,-52
2021-11-27 00:36:54,1999.90,999.90,1.10,99.90,1043696,28,20100,-56
2021-11-27 00:37:25,1999.90,999.90,1.10,99.90,1039296,28,20414,-55
2021-11-27 00:37:57,1999.90,999.90,1.10,99.90,1035311,28,20022,-55
2021-11-27 00:38:28,1999.90,999.90,1.10,99.90,1031286,28,20035,-50
2021-11-27 00:38:59,1999.90,999.90,1.10,99.90,1027557,28,20026,-55
2021-11-27 00:39:30,1999.90,999.90,1.10,99.90,1031605,28,20117,-50
2021-11-27 00:40:04,1999.90,999.90,1.10,99.90,1031412,28,20053,-51
2021-11-27 00:40:39,1999.90,999.90,1.10,99.90,1035811,28,20447,-56
2021-11-27 00:41:11,1999.90,999.90,1.10,99.90,1035173,28,20030,-53
2021-11-27 00:41:42,1999.90,999.90,1.10,99.90,1036772,28,20018,-54
2021-11-27 00:42:13,1999.90,999.90,1.10,99.90,1035314,28,20454,-55
2021-11-27 00:42:44,1999.90,999.90,1.10,99.90,1035787,28,20022,-54
2021-11-27 00:43:15,1999.90,999.90,1.10,99.90,1039281,28,20018,-52
2021-11-27 00:43:46,1999.90,999.90,1.10,99.90,1039671,28,20026,-55
2021-11-27 00:44:22,1999.90,999.90,1.10,99.90,1043645,28,20060,-52
2021-11-27 00:44:52,1999.90,999.90,1.10,99.90,1043773,28,20115,-50
2021-11-27 00:45:26,1999.90,999.90,1.10,99.90,1039242,28,20025,-54
2021-11-27 00:45:58,1999.90,999.90,1.10,99.90,1035246,28,20504,-53
2021-11-27 00:46:28,1999.90,999.90,1.10,99.90,1035264,28,20029,-53
2021-11-27 00:46:59,1999.90,999.90,1.10,99.90,1035977,28,20049,-52
2021-11-27 00:47:30,1999.90,999.90,1.10,99.90,1035653,28,20014,-51
2021-11-27 00:48:02,1999.90,999.90,1.10,99.90,1039420,28,20025,-53
2021-11-27 00:48:33,1999.90,999.90,1.10,99.90,1039306,28,20108,-51
2021-11-27 00:49:04,1999.90,999.90,1.10,99.90,1039734,28,20044,-55
2021-11-27 00:49:35,1999.90,999.90,1.10,99.90,1043684,28,20033,-52
2021-11-27 00:50:07,1999.90,999.90,1.10,99.90,1043695,28,20071,-53
2021-11-27 00:50:46,1999.90,999.90,1.10,99.90,1043755,28,20385,-54
2021-11-27 00:51:21,1999.90,999.90,1.10,99.90,1043690,28,20021,-56
2021-11-27 00:51:52,1999.90,999.90,1.10,99.90,1043846,28,20025,-51
2021-11-27 00:52:23,1999.90,999.90,1.10,99.90,1043656,28,20469,-56
2021-11-27 00:52:54,1999.90,999.90,1.10,99.90,1043714,28,20032,-54
2021-11-27 00:53:25,1999.90,999.90,1.10,99.90,1043649,28,20032,-54
2021-11-27 00:53:57,1999.90,999.90,1.00,99.90,1043325,28,20116,-54
2021-11-27 00:54:28,1999.90,999.90,1.10,99.90,1043322,28,20071,-51
2021-11-27 00:54:59,1999.90,999.90,1.00,99.90,1043423,28,20151,-55
2021-11-27 00:55:32,1999.90,999.90,1.00,99.90,1043436,28,20500,-57
2021-11-27 00:56:03,1999.90,999.90,1.00,99.90,1043817,28,20038,-56
2021-11-27 00:56:35,1999.90,999.90,1.00,99.90,1043643,28,20025,-57
2021-11-27 00:57:06,1999.90,999.90,1.00,99.90,1043763,28,20033,-54
2021-11-27 00:57:38,1999.90,999.90,1.00,99.90,1043712,28,20028,-56
2021-11-27 00:58:10,1999.90,999.90,1.00,99.90,1039367,28,20028,-57
2021-11-27 00:58:42,1999.90,999.90,1.00,99.90,1039317,28,20042,-57
2021-11-27 00:59:12,1999.90,999.90,1.00,99.90,1039237,28,20021,-57
2021-11-27 00:59:43,1999.90,999.90,1.00,99.90,1040096,28,20037,-57
2021-11-27 01:00:17,1999.90,999.90,1.00,99.90,1043822,28,20455,-52
2021-11-27 01:00:58,1999.90,999.90,1.00,99.90,1043687,28,20017,-53
2021-11-27 01:01:31,1999.90,999.90,1.00,99.90,1043666,28,20025,-57
2021-11-27 01:02:02,1999.90,999.90,1.10,99.90,1043594,28,20033,-50
2021-11-27 01:02:33,1999.90,999.90,1.00,99.90,1043702,28,20071,-55
2021-11-27 01:03:06,1999.90,999.90,1.00,99.90,1043764,28,20531,-52
2021-11-27 01:03:39,1999.90,999.90,1.10,99.90,1043635,28,20495,-57
2021-11-27 01:04:10,1999.90,999.90,1.00,99.90,1043744,28,20025,-55
2021-11-27 01:04:41,1999.90,999.90,1.10,99.90,1043644,28,20158,-56
2021-11-27 01:05:12,1999.90,999.90,1.10,99.90,1043676,28,20112,-56
2021-11-27 01:05:44,1999.90,999.90,1.10,99.90,1043672,28,20104,-52
2021-11-27 01:06:19,1999.90,999.90,1.10,99.90,1043714,28,20049,-55
2021-11-27 01:06:50,1999.90,999.90,1.00,99.90,1043667,28,20063,-55
2021-11-27 01:07:21,1999.90,999.90,1.00,99.90,1043720,28,20475,-55
2021-11-27 01:07:52,1999.90,999.90,1.00,99.90,1039296,28,20061,-56
2021-11-27 01:08:24,1999.90,999.90,1.00,99.90,1039340,28,20752,-57
2021-11-27 01:08:58,1999.90,999.90,1.00,99.90,1039298,28,20022,-57
2021-11-27 01:09:29,1999.90,999.90,1.00,99.90,1040242,28,20025,-55
2021-11-27 01:09:59,1999.90,999.90,1.00,99.90,1043677,28,20024,-57
2021-11-27 01:10:35,1999.90,999.90,1.00,99.90,1043713,28,20040,-57
2021-11-27 01:11:16,1999.90,999.90,1.00,99.90,1039213,28,20020,-57
2021-11-27 01:11:49,1999.90,999.90,1.00,99.90,1039277,28,20025,-57
2021-11-27 01:12:20,1999.90,999.90,1.00,99.90,1039302,28,20477,-56
2021-11-27 01:12:52,1999.90,999.90,1.00,99.90,1041344,28,20040,-57
2021-11-27 01:13:22,1999.90,999.90,1.00,99.90,1043701,28,20478,-57
2021-11-27 01:13:58,1999.90,999.90,1.00,99.90,1039209,28,20022,-57
2021-11-27 01:14:29,1999.90,999.90,1.00,99.90,1039289,28,20038,-56
2021-11-27 01:15:00,1999.90,999.90,1.10,99.90,1039333,28,20109,-57
2021-11-27 01:15:32,1999.90,999.90,1.10,99.90,1040226,28,20025,-54
2021-11-27 01:16:04,1999.90,999.90,1.10,99.90,1043678,28,20044,-56
2021-11-27 01:16:36,1999.90,999.90,1.10,99.90,1043472,28,20075,-55
2021-11-27 01:17:09,1999.90,999.90,1.10,99.90,1043716,28,20025,-55
2021-11-27 01:17:39,1999.90,999.90,1.10,99.90,1043645,28,20087,-54
2021-11-27 01:18:11,1999.90,999.90,1.10,99.90,1043729,28,20413,-54
2021-11-27 01:18:41,1999.90,999.90,1.00,99.90,1039042,28,20018,-54
2021-11-27 01:19:13,1999.90,999.90,1.00,99.90,1035072,28,20475,-52
2021-11-27 01:19:44,1999.90,999.90,1.10,99.90,1035893,28,20029,-53
2021-11-27 01:20:17,1999.90,999.90,1.00,99.90,1036308,28,20487,-57
2021-11-27 01:20:55,1999.90,999.90,1.00,99.90,1040763,28,20256,-46
2021-11-27 01:21:31,1999.90,999.90,1.10,99.90,1044502,28,20025,-55
2021-11-27 01:22:11,1999.90,999.90,1.00,99.90,1044348,28,20033,-56
2021-11-27 01:22:42,1999.90,999.90,1.00,99.90,1044533,28,20434,-52
2021-11-27 01:23:13,1999.90,999.90,1.10,99.90,1044489,28,20485,-54
2021-11-27 01:23:46,1999.90,999.90,1.10,99.90,1044436,28,20108,-53
2021-11-27 01:24:18,1999.90,999.90,1.10,99.90,1044415,28,20055,-56
2021-11-27 01:24:49,1999.90,999.90,1.10,99.90,1044337,28,20066,-55
2021-11-27 01:25:20,1999.90,999.90,1.10,99.90,1044532,28,20106,-53
2021-11-27 01:25:51,1999.90,999.90,1.10,99.90,1039931,28,20032,-54
2021-11-27 01:26:23,1999.90,999.90,1.10,99.90,1040056,28,20384,-53
2021-11-27 01:26:54,1999.90,999.90,1.10,99.90,1040072,28,20025,-56
2021-11-27 01:27:27,1999.90,999.90,1.10,99.90,1040590,28,20508,-53
2021-11-27 01:27:58,1999.90,999.90,1.10,99.90,1044430,28,20493,-55
2021-11-27 01:28:28,1999.90,999.90,1.10,99.90,1044445,28,20017,-55
2021-11-27 01:28:59,1999.90,999.90,1.10,99.90,1044368,28,20025,-57
2021-11-27 01:29:31,1999.90,999.90,1.10,99.90,1044404,28,20017,-58
2021-11-27 01:30:06,1999.90,999.90,1.10,99.90,1044503,28,20143,-52
2021-11-27 01:30:37,1999.90,999.90,1.10,99.90,1044470,28,20453,-57
2021-11-27 01:31:09,1999.90,999.90,1.10,99.90,1044354,28,20009,-58
2021-11-27 01:31:41,1999.90,999.90,1.10,99.90,1044509,28,20070,-53
2021-11-27 01:32:14,1999.90,999.90,1.10,99.90,1044426,28,20052,-57
2021-11-27 01:32:46,1999.90,999.90,1.00,99.90,1044432,28,20427,-51
2021-11-27 01:33:17,1999.90,999.90,1.10,99.90,1044058,28,20596,-53
2021-11-27 01:33:48,1999.90,999.90,1.10,99.90,1044261,28,20011,-55
2021-11-27 01:34:19,1999.90,999.90,1.10,99.90,1044127,28,20017,-52
2021-11-27 01:34:49,1999.90,999.90,1.10,99.90,1044214,28,20028,-51
2021-11-27 01:35:20,1999.90,999.90,1.10,99.90,1044361,28,20025,-53
2021-11-27 01:35:52,1999.90,999.90,1.10,99.90,1044392,28,20014,-54
2021-11-27 01:36:22,1999.90,999.90,1.10,99.90,1044393,28,20025,-54
2021-11-27 01:36:53,1999.90,999.90,1.10,99.90,1044425,28,20029,-57
2021-11-27 01:37:24,1999.90,999.90,1.10,99.90,1044315,28,20024,-52
2021-11-27 01:37:55,1999.90,999.90,1.10,99.90,1040114,28,20021,-53
2021-11-27 01:38:26,1999.90,999.90,1.10,99.90,1040105,28,20025,-53
2021-11-27 01:38:57,1999.90,999.90,1.10,99.90,1039969,28,20104,-57
2021-11-27 01:39:28,1999.90,999.90,1.10,99.90,1040198,28,20040,-54
2021-11-27 01:39:58,1999.90,999.90,1.10,99.90,1044366,28,20017,-53
2021-11-27 01:40:29,1999.90,999.90,1.00,99.90,1043961,28,20492,-54
2021-11-27 01:41:01,1999.90,999.90,1.00,99.90,1039934,28,20017,-55
2021-11-27 01:41:32,1999.90,999.90,1.00,99.90,1039971,28,20092,-56
2021-11-27 01:42:04,1999.90,999.90,1.00,99.90,1039977,28,20039,-56
2021-11-27 01:42:35,1999.90,999.90,1.00,99.90,1040630,28,20039,-53
2021-11-27 01:43:06,1999.90,999.90,1.00,99.90,1044311,28,20017,-54
2021-11-27 01:43:39,1999.90,999.90,1.00,99.90,1044418,28,20028,-55
2021-11-27 01:44:10,1999.90,999.90,1.00,99.90,1044292,28,20029,-55
2021-11-27 01:44:41,1999.90,999.90,1.00,99.90,1044414,28,20048,-56
2021-11-27 01:45:14,1999.90,999.90,1.00,99.90,1044456,28,20021,-55
2021-11-27 01:45:45,1999.90,999.90,1.00,99.90,1044382,28,20018,-52
2021-11-27 01:46:16,1999.90,999.90,1.00,99.90,1044320,28,20021,-51
2021-11-27 01:46:46,1999.90,999.90,1.00,99.90,1044391,28,20021,-54
2021-11-27 01:47:17,1999.90,999.90,1.00,99.90,1044391,28,20017,-56
2021-11-27 01:47:55,1999.90,999.90,1.00,99.90,1044361,28,20247,-53
2021-11-27 01:48:26,1999.90,999.90,1.00,99.90,1044299,28,20025,-52
2021-11-27 01:48:57,1999.90,999.90,1.00,99.90,1039896,28,20117,-57
2021-11-27 01:49:28,1999.90,999.90,0.90,99.90,1035866,28,20378,-53
2021-11-27 01:49:59,1999.90,999.90,1.00,99.90,1035897,28,20108,-53
2021-11-27 01:50:35,1999.90,999.90,1.00,99.90,1035769,28,20021,-54
2021-11-27 01:51:12,1999.90,999.90,1.00,99.90,1032979,28,20026,-57
2021-11-27 01:51:43,1999.90,999.90,1.00,99.90,1037577,28,20395,-56
2021-11-27 01:52:14,1999.90,999.90,1.00,99.90,1039938,28,20025,-53
2021-11-27 01:52:44,1999.90,999.90,1.00,99.90,1039984,28,20100,-57
2021-11-27 01:53:16,1999.90,999.90,1.00,99.90,1040090,28,20020,-57
2021-11-27 01:53:52,1999.90,999.90,1.00,99.90,1044364,28,20106,-56
2021-11-27 01:54:24,1999.90,999.90,1.00,99.90,1044340,28,20063,-57
2021-11-27 01:54:54,1999.90,999.90,1.00,99.90,1044380,28,20543,-57
2021-11-27 01:55:26,1999.90,999.90,1.00,99.90,1044330,28,20075,-57
2021-11-27 01:56:00,1999.90,999.90,1.00,99.90,1044330,28,20025,-56
2021-11-27 01:56:38,1999.90,999.90,1.00,99.90,1039922,28,20026,-55
2021-11-27 01:57:08,1999.90,999.90,1.00,99.90,1039970,28,20025,-53
2021-11-27 01:57:41,1999.90,999.90,1.00,99.90,1039866,28,20366,-57
2021-11-27 01:58:12,1999.90,999.90,1.00,99.90,1041297,28,20022,-57
2021-11-27 01:58:43,1999.90,999.90,1.00,99.90,1044325,28,20477,-53
2021-11-27 01:59:15,1999.90,999.90,1.00,99.90,1039882,28,20462,-57
2021-11-27 01:59:47,1999.90,999.90,1.00,99.90,1039848,28,20026,-54
2021-11-27 02:00:22,1999.90,999.90,1.00,99.90,1039882,28,20560,-57
2021-11-27 02:00:58,1999.90,999.90,1.00,99.90,1040956,28,20029,-56
2021-11-27 02:01:31,1999.90,999.90,0.90,99.90,1044291,28,20459,-54
2021-11-27 02:02:04,1999.90,999.90,0.90,99.90,1044328,28,20028,-56
2021-11-27 02:02:35,1999.90,999.90,0.90,99.90,1044328,28,20104,-56
2021-11-27 02:03:06,1999.90,999.90,0.90,99.90,1044386,28,20024,-57
2021-11-27 02:03:38,1999.90,999.90,0.90,99.90,1044215,28,20017,-54
2021-11-27 02:04:10,1999.90,999.90,0.90,99.90,1039754,28,20018,-58
2021-11-27 02:04:42,1999.90,999.90,0.90,99.90,1039987,28,20578,-51
2021-11-27 02:05:13,1999.90,999.90,0.80,99.90,1039855,28,20116,-54
2021-11-27 02:05:44,1999.90,999.90,0.80,99.90,1040548,28,20021,-57
2021-11-27 02:06:18,1999.90,999.90,0.80,99.90,1044214,28,20017,-54
2021-11-27 02:06:48,1999.90,999.90,0.80,99.90,1044290,28,20371,-57
2021-11-27 02:07:19,1999.90,999.90,0.80,99.90,1044332,28,20024,-54
2021-11-27 02:07:51,1999.90,999.90,0.80,99.90,1044315,28,20021,-56
2021-11-27 02:08:24,1999.90,999.90,0.80,99.90,1044324,28,20021,-55
2021-11-27 02:08:57,1999.90,999.90,0.80,99.90,1039762,28,20022,-57
2021-11-27 02:09:32,1999.90,999.90,0.80,99.90,1039832,28,20466,-53
2021-11-27 02:10:05,1999.90,999.90,0.80,99.90,1035864,28,20010,-57
2021-11-27 02:10:36,1999.90,999.90,0.80,99.90,1037234,28,20014,-57
2021-11-27 02:11:07,1999.90,999.90,0.80,99.90,1039967,28,20473,-58
2021-11-27 02:11:38,1999.90,999.90,0.80,99.90,1040579,28,20021,-57
2021-11-27 02:12:11,1999.90,999.90,0.80,99.90,1044269,28,20092,-53
2021-11-27 02:12:43,1999.90,999.90,0.80,99.90,1044222,28,20020,-57
2021-11-27 02:13:14,1999.90,999.90,0.80,99.90,1044309,28,20009,-53
2021-11-27 02:13:45,1999.90,999.90,0.80,99.90,1044221,28,20458,-56
2021-11-27 02:14:17,1999.90,999.90,0.80,99.90,1039911,28,20097,-57
2021-11-27 02:14:47,1999.90,999.90,0.80,99.90,1035745,28,20042,-56
2021-11-27 02:15:19,1999.90,999.90,0.80,99.90,1035790,28,20014,-56
2021-11-27 02:15:50,1999.90,999.90,0.80,99.90,1036085,28,20178,-57
2021-11-27 02:16:21,1999.90,999.90,0.80,99.90,1040192,28,20456,-56
2021-11-27 02:16:52,1999.90,999.90,0.80,99.90,1044227,28,20465,-56
2021-11-27 02:17:24,1999.90,999.90,0.90,99.90,1044181,28,20017,-57
2021-11-27 02:17:55,1999.90,999.90,0.80,99.90,1044216,28,20036,-55
2021-11-27 02:18:25,1999.90,999.90,0.80,99.90,1044354,28,20560,-56
2021-11-27 02:18:56,1999.90,999.90,0.80,99.90,1044133,28,20259,-56
2021-11-27 02:19:27,1999.90,999.90,0.80,99.90,1044106,28,20029,-57
2021-11-27 02:19:58,1999.90,999.90,0.80,99.90,1044223,28,20033,-56
2021-11-27 02:20:37,1999.90,999.90,0.80,99.90,1044277,28,20024,-54
2021-11-27 02:21:11,1999.90,999.90,0.80,99.90,1044246,28,20031,-55
2021-11-27 02:21:44,1999.90,999.90,0.80,99.90,1044273,28,20052,-49
2021-11-27 02:22:15,1999.90,999.90,0.80,99.90,1044242,28,20021,-53
2021-11-27 02:22:46,1999.90,999.90,0.80,99.90,1044269,28,20021,-55
2021-11-27 02:23:17,1999.90,999.90,0.70,99.90,1044254,28,20483,-57
2021-11-27 02:23:49,1999.90,999.90,0.70,99.90,1044155,28,20032,-56
2021-11-27 02:24:21,1999.90,999.90,0.70,99.90,1044194,28,20346,-54
2021-11-27 02:24:52,1999.90,999.90,0.80,99.90,1044283,28,20021,-54
2021-11-27 02:25:23,1999.90,999.90,0.70,99.90,1044293,28,20031,-57
2021-11-27 02:25:53,1999.90,999.90,0.70,99.90,1044208,28,20024,-57
2021-11-27 02:26:32,1999.90,999.90,0.70,99.90,1044278,28,20024,-57
2021-11-27 02:27:02,1999.90,999.90,0.80,99.90,1044237,28,20021,-57
2021-11-27 02:27:33,1999.90,999.90,0.70,99.90,1044201,28,20021,-56
2021-11-27 02:28:04,1999.90,999.90,0.80,99.90,1044211,28,20032,-57
2021-11-27 02:28:38,1999.90,999.90,0.80,99.90,1044138,28,20040,-57
2021-11-27 02:29:16,1999.90,999.90,0.70,99.90,1044138,28,20033,-57
2021-11-27 02:29:47,1999.90,999.90,0.70,99.90,1044213,28,20469,-57
2021-11-27 02:30:21,1999.90,999.90,0.70,99.90,1044202,28,20407,-56
2021-11-27 02:30:51,1999.90,999.90,0.70,99.90,1044166,28,20017,-56
2021-11-27 02:31:24,1999.90,999.90,0.70,99.90,1043305,28,20120,-56
2021-11-27 02:31:57,1999.90,999.90,0.70,99.90,1043957,28,20088,-53
2021-11-27 02:32:28,1999.90,999.90,0.70,99.90,1043864,28,20032,-56
2021-11-27 02:32:58,1999.90,999.90,0.70,99.90,1043962,28,20523,-56
2021-11-27 02:33:29,1999.90,999.90,0.70,99.90,1044089,28,20025,-56
2021-11-27 02:34:00,1999.90,999.90,0.70,99.90,1044218,28,20039,-55
2021-11-27 02:34:32,1999.90,999.90,0.70,99.90,1044217,28,20032,-55
2021-11-27 02:35:04,1999.90,999.90,0.70,99.90,1044113,28,20017,-55
2021-11-27 02:35:34,1999.90,999.90,0.70,99.90,1044174,28,20105,-55
2021-11-27 02:36:05,1999.90,999.90,0.70,99.90,1044236,28,20401,-51
2021-11-27 02:36:38,1999.90,999.90,0.70,99.90,1044173,28,20377,-56
2021-11-27 02:37:09,1999.90,999.90,0.70,99.90,1044218,28,20067,-56
2021-11-27 02:37:40,1999.90,999.90,0.70,99.90,1044192,28,20381,-54
2021-11-27 02:38:11,1999.90,999.90,0.70,99.90,1044199,28,20260,-55
2021-11-27 02:38:42,1999.90,999.90,0.70,99.90,1039655,28,20032,-54
2021-11-27 02:39:14,1999.90,999.90,0.70,99.90,1039744,28,20053,-49
2021-11-27 02:39:44,1999.90,999.90,0.70,99.90,1035573,28,20478,-55
2021-11-27 02:40:16,1999.90,999.90,0.70,99.90,1036085,28,20044,-55
2021-11-27 02:40:46,1999.90,999.90,0.70,99.90,1039864,28,20009,-56
2021-11-27 02:41:17,1999.90,999.90,0.70,99.90,1040034,28,20379,-54
2021-11-27 02:41:53,1999.90,999.90,0.80,99.90,1044225,28,20021,-52
2021-11-27 02:42:23,1999.90,999.90,0.80,99.90,1044155,28,20079,-56
2021-11-27 02:42:54,1999.90,999.90,0.80,99.90,1044198,28,20519,-53
2021-11-27 02:43:26,1999.90,999.90,0.80,99.90,1044190,28,20017,-56
2021-11-27 02:43:56,1999.90,999.90,0.80,99.90,1044167,28,20093,-55
2021-11-27 02:44:29,1999.90,999.90,0.80,99.90,1044116,28,20086,-55
2021-11-27 02:45:00,1999.90,999.90,0.80,99.90,1044176,28,20021,-58
2021-11-27 02:45:31,1999.90,999.90,0.80,99.90,1044153,28,20029,-56
2021-11-27 02:46:02,1999.90,999.90,0.80,99.90,1044098,28,20373,-53
2021-11-27 02:46:33,1999.90,999.90,0.80,99.90,1044155,28,20028,-56
2021-11-27 02:47:06,1999.90,999.90,0.80,99.90,1044139,28,20009,-55
2021-11-27 02:47:38,1999.90,999.90,0.80,99.90,1044286,28,20474,-47
2021-11-27 02:48:09,1999.90,999.90,0.80,99.90,1044053,28,20480,-55
2021-11-27 02:48:39,1999.90,999.90,0.80,99.90,1044158,28,20025,-57
2021-11-27 02:49:10,1999.90,999.90,0.80,99.90,1044089,28,20021,-53
2021-11-27 02:49:41,1999.90,999.90,0.80,99.90,1044172,28,20013,-55
2021-11-27 02:50:13,1999.90,999.90,0.70,99.90,1044112,28,20025,-57
2021-11-27 02:50:44,1999.90,999.90,0.80,99.90,1044181,28,20017,-54
2021-11-27 02:51:15,1999.90,999.90,0.70,99.90,1039695,28,20403,-56
2021-11-27 02:51:46,1999.90,999.90,0.80,99.90,1035556,28,20025,-57
2021-11-27 02:52:20,1999.90,999.90,0.70,99.90,1035700,28,20497,-51
2021-11-27 02:52:51,1999.90,999.90,0.80,99.90,1036421,28,20109,-56
2021-11-27 02:53:22,1999.90,999.90,0.70,99.90,1040485,28,20006,-50
2021-11-27 02:53:53,1999.90,999.90,0.80,99.90,1044101,28,20020,-54
2021-11-27 02:54:26,1999.90,999.90,0.80,99.90,1044121,28,20033,-51
2021-11-27 02:54:57,1999.90,999.90,0.80,99.90,1043759,28,20021,-46
2021-11-27 02:55:28,1999.90,999.90,0.80,99.90,1043832,28,20387,-55
2021-11-27 02:55:59,1999.90,999.90,0.80,99.90,1043833,28,20017,-54
2021-11-27 02:56:30,1999.90,999.90,0.80,99.90,1043850,28,20032,-55
2021-11-27 02:57:01,1999.90,999.90,0.80,99.90,1044110,28,20372,-57
2021-11-27 02:57:32,1999.90,999.90,0.70,99.90,1044090,28,20017,-54
2021-11-27 02:58:03,1999.90,999.90,0.80,99.90,1044145,28,20021,-57
2021-11-27 02:58:34,1999.90,999.90,0.80,99.90,1039616,28,20017,-56
2021-11-27 02:59:13,1999.90,999.90,0.80,99.90,1039753,28,20573,-50
2021-11-27 02:59:44,1999.90,999.90,0.80,99.90,1039728,28,20049,-55
2021-11-27 03:00:18,1999.90,999.90,0.80,99.90,1041123,28,20581,-48
2021-11-27 03:00:53,1999.90,999.90,0.80,99.90,1039731,28,20057,-53
2021-11-27 03:01:24,1999.90,999.90,0.80,99.90,1039657,28,20052,-54
2021-11-27 03:01:57,1999.90,999.90,0.80,99.90,1039569,28,20024,-52
2021-11-27 03:02:28,1999.90,999.90,0.80,99.90,1040785,28,20461,-52
2021-11-27 03:02:59,1999.90,999.90,0.80,99.90,1043839,28,20013,-55
2021-11-27 03:03:29,1999.90,999.90,0.80,99.90,1043727,28,20024,-52
2021-11-27 03:04:00,1999.90,999.90,0.80,99.90,1043841,28,20520,-54
2021-11-27 03:04:35,1999.90,999.90,0.80,99.90,1043926,28,20044,-56
2021-11-27 03:05:06,1999.90,999.90,0.80,99.90,1044092,28,20021,-55
2021-11-27 03:05:37,1999.90,999.90,0.80,99.90,1043971,28,20017,-54
2021-11-27 03:06:08,1999.90,999.90,0.80,99.90,1039520,28,20123,-56
2021-11-27 03:06:41,1999.90,999.90,0.80,99.90,1039651,28,20256,-56
2021-11-27 03:07:15,1999.90,999.90,0.80,99.90,1039768,28,20013,-57
2021-11-27 03:07:46,1999.90,999.90,0.80,99.90,1040548,28,20018,-56
2021-11-27 03:08:17,1999.90,999.90,0.80,99.90,1044175,28,20039,-55
2021-11-27 03:08:47,1999.90,999.90,0.90,99.90,1043951,28,20115,-55
2021-11-27 03:09:19,1999.90,999.90,0.80,99.90,1044106,28,20027,-55
2021-11-27 03:09:50,1999.90,999.90,0.80,99.90,1044105,28,20108,-56
2021-11-27 03:10:21,1999.90,999.90,0.80,99.90,1044045,28,20020,-57
2021-11-27 03:10:52,1999.90,999.90,0.90,99.90,1043963,28,20029,-56
2021-11-27 03:11:24,1999.90,999.90,0.90,99.90,1044039,28,20051,-57
2021-11-27 03:11:56,1999.90,999.90,0.90,99.90,1039681,28,20422,-53
2021-11-27 03:12:27,1999.90,999.90,0.90,99.90,1039611,28,20507,-55
2021-11-27 03:12:58,1999.90,999.90,0.90,99.90,1035628,28,20085,-54
2021-11-27 03:13:33,1999.90,999.90,0.90,99.90,1036033,28,20022,-57
2021-11-27 03:14:05,1999.90,999.90,0.90,99.90,1039709,28,20025,-55
2021-11-27 03:14:35,1999.90,999.90,0.90,99.90,1040584,28,20033,-56
2021-11-27 03:15:11,1999.90,999.90,0.90,99.90,1044045,28,20358,-55
2021-11-27 03:15:41,1999.90,999.90,0.90,99.90,1039469,28,20369,-56
2021-11-27 03:16:12,1999.90,999.90,0.90,99.90,1039716,28,20109,-57
2021-11-27 03:16:45,1999.90,999.90,0.90,99.90,1039665,28,20428,-57
2021-11-27 03:17:16,1999.90,999.90,0.90,99.90,1040128,28,20009,-56
2021-11-27 03:17:47,1999.90,999.90,0.90,99.90,1043984,28,20021,-57
2021-11-27 03:18:18,1999.90,999.90,0.90,99.90,1044001,28,20103,-55
2021-11-27 03:18:49,1999.90,999.90,0.90,99.90,1044002,28,20479,-55
2021-11-27 03:19:19,1999.90,999.90,1.00,99.90,1044006,28,20016,-57
2021-11-27 03:19:50,1999.90,999.90,1.00,99.90,1044041,28,20139,-55
2021-11-27 03:20:21,1999.90,999.90,0.90,99.90,1043999,28,20040,-56
2021-11-27 03:20:53,1999.90,999.90,1.00,99.90,1043992,28,20016,-57
2021-11-27 03:21:24,1999.90,999.90,1.00,99.90,1044008,28,20067,-55
2021-11-27 03:21:55,1999.90,999.90,1.00,99.90,1044037,28,20350,-56
2021-11-27 03:22:26,1999.90,999.90,1.00,99.90,1043986,28,20112,-56
2021-11-27 03:22:56,1999.90,999.90,1.00,99.90,1043905,28,20032,-55
2021-11-27 03:23:27,1999.90,999.90,1.00,99.90,1043954,28,20008,-54
2021-11-27 03:23:58,1999.90,999.90,1.00,99.90,1044069,28,20024,-56
2021-11-27 03:24:30,1999.90,999.90,1.00,99.90,1044051,28,20056,-56
2021-11-27 03:25:01,1999.90,999.90,1.10,99.90,1043882,28,20024,-56
2021-11-27 03:25:32,1999.90,999.90,1.00,99.90,1044018,28,20026,-56
2021-11-27 03:26:03,1999.90,999.90,1.00,99.90,1043819,28,20036,-52
2021-11-27 03:26:34,1999.90,999.90,1.00,99.90,1044051,28,20070,-54
2021-11-27 03:27:06,1999.90,999.90,1.00,99.90,1043995,28,20021,-54
2021-11-27 03:27:38,1999.90,999.90,1.00,99.90,1043977,28,20427,-52
2021-11-27 03:28:09,1999.90,999.90,1.10,99.90,1043951,28,20402,-53
2021-11-27 03:28:42,1999.90,999.90,1.00,99.90,1043865,28,20028,-53
2021-11-27 03:29:12,1999.90,999.90,1.00,99.90,1043972,28,20024,-55
2021-11-27 03:29:43,1999.90,999.90,1.00,99.90,1039597,28,20040,-53
2021-11-27 03:30:17,1999.90,999.90,1.00,99.90,1039523,28,20028,-53
2021-11-27 03:30:48,1999.90,999.90,1.00,99.90,1039519,28,20053,-54
2021-11-27 03:31:18,1999.90,999.90,1.10,99.90,1040241,28,20475,-56
2021-11-27 03:32:05,1999.90,999.90,1.10,99.90,1044005,28,20017,-55
2021-11-27 03:32:36,1999.90,999.90,1.10,99.90,1043880,28,20029,-53
2021-11-27 03:33:07,1999.90,999.90,1.10,99.90,1043828,28,20071,-54
2021-11-27 03:33:38,1999.90,999.90,1.10,99.90,1044038,28,20040,-53
2021-11-27 03:34:09,1999.90,999.90,1.10,99.90,1043983,28,20024,-57
2021-11-27 03:34:40,1999.90,999.90,1.10,99.90,1043962,28,20020,-55
2021-11-27 03:35:11,1999.90,999.90,1.10,99.90,1043866,28,20025,-55
2021-11-27 03:35:42,1999.90,999.90,1.00,99.90,1043975,28,20021,-56
2021-11-27 03:36:16,1999.90,999.90,1.10,99.90,1043938,28,20033,-57
2021-11-27 03:36:47,1999.90,999.90,1.00,99.90,1039550,28,20524,-55
2021-11-27 03:37:19,1999.90,999.90,1.00,99.90,1039567,28,20033,-56
2021-11-27 03:37:51,1999.90,999.90,1.00,99.90,1039509,28,20092,-58
2021-11-27 03:38:21,1999.90,999.90,1.00,99.90,1040042,28,20047,-56
2021-11-27 03:38:52,1999.90,999.90,1.00,99.90,1039468,28,20013,-53
2021-11-27 03:39:23,1999.90,999.90,1.00,99.90,1039468,28,20053,-54
2021-11-27 03:39:53,1999.90,999.90,1.00,99.90,1039592,28,20071,-54
2021-11-27 03:40:25,1999.90,999.90,1.00,99.90,1039654,28,20030,-55
2021-11-27 03:40:55,1999.90,999.90,1.00,99.90,1043953,28,20025,-57
2021-11-27 03:41:26,1999.90,999.90,1.00,99.90,1043969,28,20179,-56
2021-11-27 03:42:01,1999.90,999.90,1.00,99.90,1043961,28,20017,-55
2021-11-27 03:42:32,1999.90,999.90,1.00,99.90,1043819,28,20518,-57
2021-11-27 03:43:04,1999.90,999.90,1.00,99.90,1043359,28,20028,-57
2021-11-27 03:43:36,1999.90,999.90,1.00,99.90,1043769,28,20247,-54
2021-11-27 03:44:07,1999.90,999.90,1.00,99.90,1043912,28,20112,-54
2021-11-27 03:44:37,1999.90,999.90,1.00,99.90,1043960,28,20083,-55
2021-11-27 03:45:12,1999.90,999.90,1.00,99.90,1044011,28,20017,-57
2021-11-27 03:45:42,1999.90,999.90,1.00,99.90,1043856,28,20029,-53
2021-11-27 03:46:13,1999.90,999.90,1.10,99.90,1043927,28,20499,-56
2021-11-27 03:46:44,1999.90,999.90,1.00,99.90,1043920,28,20063,-57
2021-11-27 03:47:16,1999.90,999.90,1.00,99.90,1043853,28,20025,-58
2021-11-27 03:48:12,1999.90,999.90,1.00,99.90,1043891,28,20095,-57
2021-11-27 03:48:44,1999.90,999.90,1.00,99.90,1043876,28,20028,-57
2021-11-27 03:49:15,1999.90,999.90,1.00,99.90,1043899,28,20038,-55
2021-11-27 03:49:45,1999.90,999.90,1.00,99.90,1043895,28,20022,-54
2021-11-27 03:50:16,1999.90,999.90,1.00,99.90,1043948,28,20473,-56
2021-11-27 03:50:51,1999.90,999.90,1.00,99.90,1043929,28,20140,-55
2021-11-27 03:51:25,1999.90,999.90,1.00,99.90,1043866,28,20059,-55
2021-11-27 03:51:57,1999.90,999.90,1.00,99.90,1043869,28,20418,-56
2021-11-27 03:52:28,1999.90,999.90,1.00,99.90,1043786,28,20036,-55
2021-11-27 03:53:00,1999.90,999.90,1.00,99.90,1043893,28,20030,-53
2021-11-27 03:53:36,1999.90,999.90,1.00,99.90,1043765,28,20052,-55
2021-11-27 03:54:06,1999.90,999.90,1.00,99.90,1043846,28,20428,-56
2021-11-27 03:54:37,1999.90,999.90,1.00,99.90,1043800,28,20078,-55
2021-11-27 03:55:12,1999.90,999.90,1.00,99.90,1043939,28,20461,-55
2021-11-27 03:55:43,1999.90,999.90,1.00,99.90,1043768,28,20036,-57
2021-11-27 03:56:18,1999.90,999.90,1.00,99.90,1043806,28,20104,-57
2021-11-27 03:56:49,1999.90,999.90,1.00,99.90,1043831,28,20082,-55
2021-11-27 03:57:20,1999.90,999.90,1.00,99.90,1043952,28,20024,-54
2021-11-27 03:57:50,1999.90,999.90,1.00,99.90,1043886,28,20457,-57
2021-11-27 03:58:21,1999.90,999.90,1.00,99.90,1043944,28,20362,-57
2021-11-27 03:58:53,1999.90,999.90,1.00,99.90,1043895,28,20527,-56
2021-11-27 03:59:24,1999.90,999.90,1.00,99.90,1043775,28,20028,-55
2021-11-27 03:59:55,1999.90,999.90,1.00,99.90,1043842,28,20485,-57
2021-11-27 04:00:26,1999.90,999.90,1.00,99.90,1043924,28,20017,-56
2021-11-27 04:00:58,1999.90,999.90,1.00,99.90,1043875,28,20021,-57
2021-11-27 04:01:29,1999.90,999.90,1.00,99.90,1043844,28,20372,-56
2021-11-27 04:02:00,1999.90,999.90,1.00,99.90,1043857,28,20013,-56
2021-11-27 04:02:30,1999.90,999.90,1.00,99.90,1039367,28,20505,-56
2021-11-27 04:03:02,1999.90,999.90,1.00,99.90,1039442,28,20030,-55
2021-11-27 04:03:34,1999.90,999.90,1.00,99.90,1035370,28,20044,-57
2021-11-27 04:04:06,1999.90,999.90,1.00,99.90,1035858,28,20094,-54
2021-11-27 04:04:42,1999.90,999.90,1.10,99.90,1039418,28,20018,-57
2021-11-27 04:05:15,1999.90,999.90,1.10,99.90,1040892,28,20010,-56
2021-11-27 04:05:48,1999.90,999.90,1.00,99.90,1043416,28,20021,-56
2021-11-27 04:06:19,1999.90,999.90,1.00,99.90,1039404,28,20028,-55
2021-11-27 04:06:50,1999.90,999.90,1.00,99.90,1039390,28,20155,-56
2021-11-27 04:07:21,1999.90,999.90,1.10,99.90,1039438,28,20530,-56
2021-11-27 04:07:55,1999.90,999.90,1.10,99.90,1035450,28,20068,-56
2021-11-27 04:08:26,1999.90,999.90,1.10,99.90,1039375,28,20053,-54
2021-11-27 04:08:58,1999.90,999.90,1.10,99.90,1039578,28,20033,-54
2021-11-27 04:09:29,1999.90,999.90,1.10,99.90,1040290,28,20028,-57
2021-11-27 04:09:59,1999.90,999.90,1.10,99.90,1043870,28,20025,-53
2021-11-27 04:10:30,1999.90,999.90,1.10,99.90,1043709,28,20121,-51
2021-11-27 04:11:01,1999.90,999.90,1.10,99.90,1043955,28,20100,-57
2021-11-27 04:11:32,1999.90,999.90,1.10,99.90,1043828,28,20021,-57
2021-11-27 04:12:04,1999.90,999.90,1.10,99.90,1043884,28,20472,-56
2021-11-27 04:12:34,1999.90,999.90,1.20,99.90,1043760,28,20062,-56
2021-11-27 04:13:05,1999.90,999.90,1.20,99.90,1043860,28,20012,-56
2021-11-27 04:13:36,1999.90,999.90,1.20,99.90,1043716,28,20017,-54
2021-11-27 04:14:08,1999.90,999.90,1.20,99.90,1043864,28,20104,-55
2021-11-27 04:14:38,1999.90,999.90,1.20,99.90,1043868,28,20473,-57
2021-11-27 04:15:09,1999.90,999.90,1.20,99.90,1043757,28,20051,-56
2021-11-27 04:15:40,1999.90,999.90,1.20,99.90,1043595,28,20186,-54
2021-11-27 04:16:11,1999.90,999.90,1.20,99.90,1043833,28,20021,-53
2021-11-27 04:16:41,1999.90,999.90,1.20,99.90,1043753,28,20108,-57
2021-11-27 04:17:13,1999.90,999.90,1.20,99.90,1043873,28,20259,-56
2021-11-27 04:17:44,1999.90,999.90,1.20,99.90,1039435,28,20031,-56
2021-11-27 04:18:15,1999.90,999.90,1.20,99.90,1039471,28,20022,-52
2021-11-27 04:18:46,1999.90,999.90,1.30,99.90,1039433,28,20010,-54
2021-11-27 04:19:17,1999.90,999.90,1.30,99.90,1039689,28,20028,-54
2021-11-27 04:19:47,1999.90,999.90,1.30,99.90,1043768,28,20013,-57
2021-11-27 04:20:19,1999.90,999.90,1.20,99.90,1043738,28,20462,-51
2021-11-27 04:20:50,1999.90,999.90,1.20,99.90,1043886,28,20422,-56
2021-11-27 04:21:21,1999.90,999.90,1.20,99.90,1043790,28,20032,-56
2021-11-27 04:21:51,1999.90,999.90,1.20,99.90,1043807,28,20071,-54
2021-11-27 04:22:22,1999.90,999.90,1.20,99.90,1043807,28,20457,-55
2021-11-27 04:22:53,1999.90,999.90,1.20,99.90,1039348,28,20048,-51
2021-11-27 04:23:24,1999.90,999.90,1.20,99.90,1039416,28,20025,-55
2021-11-27 04:23:55,1999.90,999.90,1.20,99.90,1039425,28,20029,-57
2021-11-27 04:24:25,1999.90,999.90,1.30,99.90,1039580,28,20029,-55
2021-11-27 04:24:56,1999.90,999.90,1.30,99.90,1043859,28,20024,-51
2021-11-27 04:25:27,1999.90,999.90,1.30,99.90,1043837,28,20043,-56
2021-11-27 04:25:58,1999.90,999.90,1.30,99.90,1043803,28,20047,-56
2021-11-27 04:26:29,1999.90,999.90,1.30,99.90,1043745,28,20258,-56
2021-11-27 04:26:59,1999.90,999.90,1.30,99.90,1043769,28,20533,-54
2021-11-27 04:27:30,1999.90,999.90,1.30,99.90,1043837,28,20322,-54
2021-11-27 04:28:01,1999.90,999.90,1.40,99.90,1043760,28,20056,-56
2021-11-27 04:28:32,1999.90,999.90,1.30,99.90,1043801,28,20021,-57
2021-11-27 04:29:03,1999.90,999.90,1.40,99.90,1043874,28,20427,-56
2021-11-27 04:29:34,1999.90,999.90,1.30,99.90,1043766,28,20017,-57
2021-11-27 04:30:08,1999.90,999.90,1.40,99.90,1043764,28,20044,-58
2021-11-27 04:30:39,1999.90,999.90,1.40,99.90,1043711,28,20025,-57
2021-11-27 04:31:10,1999.90,999.90,1.40,99.90,1043857,28,20458,-55
2021-11-27 04:31:41,1999.90,999.90,1.40,99.90,1043796,28,20021,-57
2021-11-27 04:32:12,1999.90,999.90,1.30,99.90,1043700,28,20114,-57
2021-11-27 04:32:44,1999.90,999.90,1.40,99.90,1043776,28,20021,-57
2021-11-27 04:33:15,1999.90,999.90,1.40,99.90,1043708,28,20109,-56
2021-11-27 04:33:47,1999.90,999.90,1.40,99.90,1043798,28,20512,-57
2021-11-27 04:34:17,1999.90,999.90,1.40,99.90,1043755,28,20021,-57
2021-11-27 04:34:48,1999.90,999.90,1.40,99.90,1043813,28,20075,-58
2021-11-27 04:35:20,1999.90,999.90,1.40,99.90,1043813,28,20487,-58
2021-11-27 04:35:50,1999.90,999.90,1.40,99.90,1043781,28,20017,-57
2021-11-27 04:36:23,1999.90,999.90,1.40,99.90,1043714,28,20472,-57
2021-11-27 04:36:53,1999.90,999.90,1.40,99.90,1043759,28,20027,-57
2021-11-27 04:37:24,1999.90,999.90,1.40,99.90,1043800,28,20060,-57
2021-11-27 04:37:55,1999.90,999.90,1.40,99.90,1043795,28,20095,-57
2021-11-27 04:38:26,1999.90,999.90,1.40,99.90,1043783,28,20347,-58
2021-11-27 04:38:56,1999.90,999.90,1.40,99.90,1043689,28,20032,-58
2021-11-27 04:39:27,1999.90,999.90,1.40,99.90,1043705,28,20013,-54
2021-11-27 04:39:58,1999.90,999.90,1.40,99.90,1043817,28,20500,-55
2021-11-27 04:40:30,1999.90,999.90,1.40,99.90,1043370,28,20504,-54
2021-11-27 04:41:02,1999.90,999.90,1.40,99.90,1043455,28,20009,-56
2021-11-27 04:41:33,1999.90,999.90,1.40,99.90,1043364,28,20044,-56
2021-11-27 04:42:03,1999.90,999.90,1.40,99.90,1043588,28,20059,-53
2021-11-27 04:42:35,1999.90,999.90,1.40,99.90,1043775,28,20368,-55
2021-11-27 04:43:06,1999.90,999.90,1.40,99.90,1043756,28,20021,-54
2021-11-27 04:43:36,1999.90,999.90,1.40,99.90,1043817,28,20024,-56
2021-11-27 04:44:07,1999.90,999.90,1.40,99.90,1043761,28,20017,-55
2021-11-27 04:44:38,1999.90,999.90,1.40,99.90,1039349,28,20064,-55
2021-11-27 04:45:09,1999.90,999.90,1.40,99.90,1039379,28,20056,-58
2021-11-27 04:45:40,1999.90,999.90,1.40,99.90,1039354,28,20462,-58
2021-11-27 04:46:11,1999.90,999.90,1.40,99.90,1039739,28,20017,-58
2021-11-27 04:46:41,1999.90,999.90,1.40,99.90,1043819,28,20666,-57
2021-11-27 04:47:12,1999.90,999.90,1.40,99.90,1043740,28,20005,-56
2021-11-27 04:47:44,1999.90,999.90,1.40,99.90,1043708,28,20041,-54
2021-11-27 04:48:15,1999.90,999.90,1.40,99.90,1043525,28,20020,-58
2021-11-27 04:48:46,1999.90,999.90,1.40,99.90,1043794,28,20088,-58
2021-11-27 04:49:17,1999.90,999.90,1.40,99.90,1043704,28,20080,-57
2021-11-27 04:49:47,1999.90,999.90,1.40,99.90,1039315,28,20014,-57
2021-11-27 04:50:19,1999.90,999.90,1.40,99.90,1039393,28,20009,-57
2021-11-27 04:50:50,1999.90,999.90,1.40,99.90,1039402,28,20017,-57
2021-11-27 04:51:21,1999.90,999.90,1.40,99.90,1039803,28,20021,-58
2021-11-27 04:51:52,1999.90,999.90,1.40,99.90,1043753,28,20458,-58
2021-11-27 04:52:24,1999.90,999.90,1.40,99.90,1043719,28,20150,-58
2021-11-27 04:52:55,1999.90,999.90,1.40,99.90,1043708,28,20413,-57
2021-11-27 04:53:26,1999.90,999.90,1.40,99.90,1043717,28,20013,-58
2021-11-27 04:53:56,1999.90,999.90,1.40,99.90,1043661,28,20587,-58
2021-11-27 04:54:27,1999.90,999.90,1.40,99.90,1044074,28,20273,-58
2021-11-27 04:54:58,1999.90,999.90,1.40,99.90,1044625,28,20034,-57
2021-11-27 04:55:28,1999.90,999.90,1.40,99.90,1044545,28,20408,-57
2021-11-27 04:55:59,1999.90,999.90,1.40,99.90,1044507,28,20009,-57
2021-11-27 04:56:30,1999.90,999.90,1.40,99.90,1044550,28,20092,-57
2021-11-27 04:57:01,1999.90,999.90,1.40,99.90,1044601,28,20481,-57
2021-11-27 04:57:31,1999.90,999.90,1.40,99.90,1044537,28,20007,-58
2021-11-27 04:58:03,1999.90,999.90,1.40,99.90,1044604,28,20017,-57
2021-11-27 04:58:34,1999.90,999.90,1.40,99.90,1044529,28,20021,-57
2021-11-27 04:59:05,1999.90,999.90,1.40,99.90,1040019,28,20018,-56
2021-11-27 04:59:36,1999.90,999.90,1.40,99.90,1040088,28,20042,-57
2021-11-27 05:00:15,1999.90,999.90,1.40,99.90,1040105,28,20470,-57
2021-11-27 05:00:49,1999.90,999.90,1.40,99.90,1041694,28,20021,-58
2021-11-27 05:01:22,1999.90,999.90,1.40,99.90,1044448,28,20021,-58
2021-11-27 05:01:52,1999.90,999.90,1.40,99.90,1044581,28,20025,-58
2021-11-27 05:02:23,1999.90,999.90,1.40,99.90,1044559,28,20453,-57
2021-11-27 05:02:54,1999.90,999.90,1.40,99.90,1044503,28,20369,-57
2021-11-27 05:03:25,1999.90,999.90,1.40,99.90,1044624,28,20090,-58
2021-11-27 05:03:55,1999.90,999.90,1.40,99.90,1044573,28,20032,-57
2021-11-27 05:04:26,1999.90,999.90,1.40,99.90,1044517,28,20096,-57
2021-11-27 05:04:57,1999.90,999.90,1.40,99.90,1044534,28,20063,-56
2021-11-27 05:05:28,1999.90,999.90,1.40,99.90,1044503,28,20021,-58
2021-11-27 05:05:58,1999.90,999.90,1.40,99.90,1044528,28,20373,-56
2021-11-27 05:06:30,1999.90,999.90,1.40,99.90,1044461,28,20021,-58
2021-11-27 05:07:01,1999.90,999.90,1.40,99.90,1044531,28,20531,-60
2021-11-27 05:07:32,1999.90,999.90,1.40,99.90,1044440,28,20078,-57
2021-11-27 05:08:03,1999.90,999.90,1.40,99.90,1044593,28,20039,-58
2021-11-27 05:08:34,1999.90,999.90,1.50,99.90,1044489,28,20094,-57
2021-11-27 05:09:05,1999.90,999.90,1.40,99.90,1044552,28,20407,-57
2021-11-27 05:09:35,1999.90,999.90,1.40,99.90,1044547,28,20454,-58
2021-11-27 05:10:07,1999.90,999.90,1.40,99.90,1044636,28,20396,-58
2021-11-27 05:10:37,1999.90,999.90,1.50,99.90,1039985,28,20028,-57
2021-11-27 05:11:08,1999.90,999.90,1.50,99.90,1040178,28,20028,-57
2021-11-27 05:11:39,1999.90,999.90,1.50,99.90,1039991,28,20017,-58
2021-11-27 05:12:10,1999.90,999.90,1.40,99.90,1040408,28,20021,-58
2021-11-27 05:12:41,1999.90,999.90,1.40,99.90,1044430,28,20028,-58
2021-11-27 05:13:12,1999.90,999.90,1.40,99.90,1044465,28,20017,-57
2021-11-27 05:13:43,1999.90,999.90,1.40,99.90,1044488,28,20024,-58
2021-11-27 05:14:14,1999.90,999.90,1.40,99.90,1044541,28,20013,-58
2021-11-27 05:14:44,1999.90,999.90,1.40,99.90,1044481,28,20433,-58
2021-11-27 05:15:15,1999.90,999.90,1.40,99.90,1044559,28,20009,-56
2021-11-27 05:15:46,1999.90,999.90,1.40,99.90,1044202,28,20035,-57
2021-11-27 05:16:17,1999.90,999.90,1.40,99.90,1044507,28,20259,-57
2021-11-27 05:16:48,1999.90,999.90,1.40,99.90,1044461,28,20024,-57
2021-11-27 05:17:18,1999.90,999.90,1.40,99.90,1044531,28,20124,-57
2021-11-27 05:17:50,1999.90,999.90,1.50,99.90,1044370,28,20385,-56
2021-11-27 05:18:20,1999.90,999.90,1.40,99.90,1044529,28,20036,-58
2021-11-27 05:18:51,1999.90,999.90,1.40,99.90,1044493,28,20484,-57
2021-11-27 05:19:21,1999.90,999.90,1.40,99.90,1044452,28,20096,-58
2021-11-27 05:19:52,1999.90,999.90,1.40,99.90,1044494,28,20012,-58
2021-11-27 05:20:23,1999.90,999.90,1.40,99.90,1044528,28,20046,-57
2021-11-27 05:20:53,1999.90,999.90,1.40,99.90,1044533,28,20017,-57
2021-11-27 05:21:24,1999.90,999.90,1.40,99.90,1044503,28,20458,-58
2021-11-27 05:21:55,1999.90,999.90,1.40,99.90,1044466,28,20041,-57
2021-11-27 05:22:26,1999.90,999.90,1.40,99.90,1044550,28,20020,-55
2021-11-27 05:22:56,1999.90,999.90,1.40,99.90,1044467,28,20025,-57
2021-11-27 05:23:27,1999.90,999.90,1.40,99.90,1044401,28,20036,-57
2021-11-27 05:23:58,1999.90,999.90,1.40,99.90,1040091,28,20013,-57
2021-11-27 05:24:28,1999.90,999.90,1.40,99.90,1040055,28,20013,-57
2021-11-27 05:24:59,1999.90,999.90,1.40,99.90,1040081,28,20028,-57
2021-11-27 05:25:30,1999.90,999.90,1.30,99.90,1040265,28,20516,-58
2021-11-27 05:26:00,1999.90,999.90,1.30,99.90,1044404,28,20477,-57
2021-11-27 05:26:31,1999.90,999.90,1.30,99.90,1044504,28,20508,-57
2021-11-27 05:27:02,1999.90,999.90,1.30,99.90,1044429,28,20032,-57
2021-11-27 05:27:34,1999.90,999.90,1.30,99.90,1044477,28,20017,-56
2021-11-27 05:28:05,1999.90,999.90,1.30,99.90,1044514,28,20373,-58
2021-11-27 05:28:36,1999.90,999.90,1.30,99.90,1044003,28,20055,-57
2021-11-27 05:29:07,1999.90,999.90,1.30,99.90,1044245,28,20016,-57
2021-11-27 05:29:40,1999.90,999.90,1.30,99.90,1044191,28,20103,-54
2021-11-27 05:30:12,1999.90,999.90,1.30,99.90,1044227,28,20026,-57
2021-11-27 05:30:42,1999.90,999.90,1.30,99.90,1044498,28,20074,-57
2021-11-27 05:31:16,1999.90,999.90,1.30,99.90,1044525,28,20037,-57
2021-11-27 05:31:47,1999.90,999.90,1.40,99.90,1039887,28,20025,-55
2021-11-27 05:32:28,1999.90,999.90,1.40,99.90,1040036,28,20013,-57
2021-11-27 05:32:59,1999.90,999.90,1.40,99.90,1039982,28,20466,-57
2021-11-27 05:33:47,1999.90,999.90,1.40,99.90,1041789,28,20010,-58
2021-11-27 05:34:33,1999.90,999.90,1.40,99.90,1044456,28,20025,-56
2021-11-27 05:35:06,1999.90,999.90,1.40,99.90,1044440,28,20068,-57
2021-11-27 05:35:38,1999.90,999.90,1.30,99.90,1044440,28,20080,-56
2021-11-27 05:36:09,1999.90,999.90,1.40,99.90,1044381,28,20020,-57
2021-11-27 05:36:42,1999.90,999.90,1.30,99.90,1044407,28,20016,-57
2021-11-27 05:37:13,1999.90,999.90,1.30,99.90,1044367,28,20021,-58
2021-11-27 05:37:45,1999.90,999.90,1.30,99.90,1044376,28,20048,-57
2021-11-27 05:38:15,1999.90,999.90,1.30,99.90,1044363,28,20033,-58
2021-11-27 05:38:48,1999.90,999.90,1.30,99.90,1044392,28,20099,-57
2021-11-27 05:39:19,1999.90,999.90,1.30,99.90,1044230,28,20035,-57
2021-11-27 05:39:50,1999.90,999.90,1.30,99.90,1044444,28,20029,-58
2021-11-27 05:40:20,1999.90,999.90,1.30,99.90,1044406,28,20029,-57
2021-11-27 05:40:53,1999.90,999.90,1.30,99.90,1044404,28,20025,-56
2021-11-27 05:41:23,1999.90,999.90,1.30,99.90,1044422,28,20021,-57
2021-11-27 05:41:54,1999.90,999.90,1.30,99.90,1044456,28,20021,-57
2021-11-27 05:42:25,1999.90,999.90,1.30,99.90,1044346,28,20025,-58
2021-11-27 05:42:55,1999.90,999.90,1.30,99.90,1044381,28,20521,-57
2021-11-27 05:43:26,1999.90,999.90,1.30,99.90,1039921,28,20060,-57
2021-11-27 05:43:57,1999.90,999.90,1.30,99.90,1040111,28,20049,-56
2021-11-27 05:44:28,1999.90,999.90,1.30,99.90,1039946,28,20021,-57
2021-11-27 05:44:59,1999.90,999.90,1.30,99.90,1036043,28,20021,-56
2021-11-27 05:45:30,1999.90,999.90,1.30,99.90,1040013,28,20513,-57
2021-11-27 05:46:00,1999.90,999.90,1.30,99.90,1039993,28,20051,-57
2021-11-27 05:46:31,1999.90,999.90,1.30,99.90,1040210,28,20136,-57
2021-11-27 05:47:02,1999.90,999.90,1.30,99.90,1044434,28,20028,-57
2021-11-27 05:47:33,1999.90,999.90,1.20,99.90,1044369,28,20044,-52
2021-11-27 05:48:04,1999.90,999.90,1.20,99.90,1039879,28,20433,-57
2021-11-27 05:48:36,1999.90,999.90,1.20,99.90,1040034,28,20021,-58
2021-11-27 05:49:06,1999.90,999.90,1.20,99.90,1039969,28,20045,-57
2021-11-27 05:49:37,1999.90,999.90,1.20,99.90,1036217,28,20028,-56
2021-11-27 05:50:08,1999.90,999.90,1.20,99.90,1040039,28,20029,-57
2021-11-27 05:50:39,1999.90,999.90,1.20,99.90,1039960,28,20402,-57
2021-11-27 05:51:10,1999.90,999.90,1.20,99.90,1036010,28,20037,-57
2021-11-27 05:51:42,1999.90,999.90,1.20,99.90,1040020,28,20458,-59
2021-11-27 05:52:14,1999.90,999.90,1.20,99.90,1039868,28,20021,-57
2021-11-27 05:52:45,1999.90,999.90,1.20,99.90,1040039,28,20088,-57
2021-11-27 05:53:18,1999.90,999.90,1.20,99.90,1039834,28,20017,-57
2021-11-27 05:53:48,1999.90,999.90,1.20,99.90,1040717,28,20020,-58
2021-11-27 05:54:19,1999.90,999.90,1.20,99.90,1044346,28,20041,-57
2021-11-27 05:54:50,1999.90,999.90,1.20,99.90,1044425,28,20392,-58
2021-11-27 05:55:21,1999.90,999.90,1.30,99.90,1044470,28,20013,-57
2021-11-27 05:55:52,1999.90,999.90,1.20,99.90,1044321,28,20013,-58
2021-11-27 05:56:23,1999.90,999.90,1.30,99.90,1044351,28,20164,-58
2021-11-27 05:56:54,1999.90,999.90,1.30,99.90,1044418,28,20468,-59
2021-11-27 05:57:25,1999.90,999.90,1.30,99.90,1044443,28,20024,-56
2021-11-27 05:57:56,1999.90,999.90,1.30,99.90,1044271,28,20021,-56
2021-11-27 05:58:26,1999.90,999.90,1.30,99.90,1044430,28,20028,-57
2021-11-27 05:58:57,1999.90,999.90,1.30,99.90,1039988,28,20467,-57
2021-11-27 05:59:28,1999.90,999.90,1.30,99.90,1039761,28,20485,-57
2021-11-27 05:59:59,1999.90,999.90,1.30,99.90,1039930,28,20035,-57
2021-11-27 06:00:30,1999.90,999.90,1.30,99.90,1040156,28,20259,-60
2021-11-27 06:01:05,1999.90,999.90,1.30,99.90,1044385,28,20092,-58
2021-11-27 06:01:36,1999.90,999.90,1.30,99.90,1039769,28,20030,-58
2021-11-27 06:02:07,1999.90,999.90,1.30,99.90,1039948,28,20022,-57
2021-11-27 06:02:37,1999.90,999.90,1.30,99.90,1039891,28,20029,-56
2021-11-27 06:03:09,1999.90,999.90,1.30,99.90,1036019,28,20049,-57
2021-11-27 06:03:39,1999.90,999.90,1.30,99.90,1039877,28,20061,-56
2021-11-27 06:04:10,1999.90,999.90,1.30,99.90,1039866,28,20413,-56
2021-11-27 06:04:41,1999.90,999.90,1.30,99.90,1040247,28,20014,-57
2021-11-27 06:05:12,1999.90,999.90,1.30,99.90,1044402,28,20013,-58
2021-11-27 06:05:42,1999.90,999.90,1.30,99.90,1044113,28,20112,-57
2021-11-27 06:06:13,1999.90,999.90,1.30,99.90,1043668,28,20100,-58
2021-11-27 06:06:44,1999.90,999.90,1.30,99.90,1044226,28,20028,-57
2021-11-27 06:07:14,1999.90,999.90,1.30,99.90,1044356,28,20096,-57
2021-11-27 06:07:45,1999.90,999.90,1.30,99.90,1044286,28,20025,-57
2021-11-27 06:08:15,1999.90,999.90,1.30,99.90,1039794,28,20496,-58
2021-11-27 06:08:46,1999.90,999.90,1.30,99.90,1039960,28,20124,-57
2021-11-27 06:09:17,1999.90,999.90,1.30,99.90,1039894,28,20500,-58
2021-11-27 06:09:47,1999.90,999.90,1.30,99.90,1040040,28,20021,-57
2021-11-27 06:10:18,1999.90,999.90,1.30,99.90,1044248,28,20017,-58
2021-11-27 06:10:49,1999.90,999.90,1.30,99.90,1044318,28,20099,-58
2021-11-27 06:11:20,1999.90,999.90,1.30,99.90,1044294,28,20473,-57
2021-11-27 06:11:50,1999.90,999.90,1.30,99.90,1044228,28,20017,-55
2021-11-27 06:12:21,1999.90,999.90,1.30,99.90,1044346,28,20013,-58
2021-11-27 06:12:52,1999.90,999.90,1.30,99.90,1035721,28,20069,-57
2021-11-27 06:13:23,1999.90,999.90,1.30,99.90,1031696,28,20027,-57
2021-11-27 06:13:54,1999.90,999.90,1.30,99.90,1031842,28,20018,-57
2021-11-27 06:14:25,1999.90,999.90,1.30,99.90,1028281,28,20026,-57
2021-11-27 06:14:55,1999.90,999.90,1.30,99.90,1035989,28,20032,-56
2021-11-27 06:15:26,1999.90,999.90,1.30,99.90,1039738,28,20069,-56
2021-11-27 06:15:57,1999.90,999.90,1.30,99.90,1040097,28,20540,-59
2021-11-27 06:16:28,1999.90,999.90,1.30,99.90,1044340,28,20017,-57
2021-11-27 06:16:58,1999.90,999.90,1.30,99.90,1044334,28,20025,-58
2021-11-27 06:17:29,1999.90,999.90,1.40,99.90,1044241,28,20017,-56
2021-11-27 06:18:00,1999.90,999.90,1.40,99.90,1044281,28,20433,-58
2021-11-27 06:18:30,1999.90,999.90,1.40,99.90,1044241,28,20023,-53
2021-11-27 06:19:01,1999.90,999.90,1.40,99.90,1044300,28,20067,-56
2021-11-27 06:19:32,1999.90,999.90,1.40,99.90,1044166,28,20458,-58
2021-11-27 06:20:03,1999.90,999.90,1.40,99.90,1044187,28,20021,-57
2021-11-27 06:20:34,1999.90,999.90,1.40,99.90,1044189,28,20100,-56
2021-11-27 06:21:05,1999.90,999.90,1.40,99.90,1044313,28,20119,-58
2021-11-27 06:21:36,1999.90,999.90,1.40,99.90,1044260,28,20091,-57
2021-11-27 06:22:07,1999.90,999.90,1.40,99.90,1044194,28,20033,-59
2021-11-27 06:22:38,1999.90,999.90,1.40,99.90,1039778,28,20402,-56
2021-11-27 06:23:08,1999.90,999.90,1.40,99.90,1039887,28,20021,-56
2021-11-27 06:23:39,1999.90,999.90,1.40,99.90,1039734,28,20374,-56
2021-11-27 06:24:10,1999.90,999.90,1.40,99.90,1040079,28,20470,-56
2021-11-27 06:24:40,1999.90,999.90,1.40,99.90,1044215,28,20070,-57
2021-11-27 06:25:11,1999.90,999.90,1.40,99.90,1044208,28,20091,-58
2021-11-27 06:25:42,1999.90,999.90,1.40,99.90,1044243,28,20040,-58
2021-11-27 06:26:13,1999.90,999.90,1.40,99.90,1044275,28,20481,-58
2021-11-27 06:26:43,1999.90,999.90,1.40,99.90,1044185,28,20025,-58
2021-11-27 06:27:14,1999.90,999.90,1.40,99.90,1044272,28,20021,-58
2021-11-27 06:27:45,1999.90,999.90,1.40,99.90,1044178,28,20017,-58
2021-11-27 06:28:15,1999.90,999.90,1.40,99.90,1044209,28,20014,-57
2021-11-27 06:28:46,1999.90,999.90,1.40,99.90,1044111,28,20423,-57
2021-11-27 06:29:17,1999.90,999.90,1.50,99.90,1044165,28,20017,-58
2021-11-27 06:29:49,1999.90,999.90,1.50,99.90,1044154,28,20319,-58
2021-11-27 06:30:21,1999.90,999.90,1.50,99.90,1044194,28,20024,-57
2021-11-27 06:30:51,1999.90,999.90,1.50,99.90,1044182,28,20012,-56
2021-11-27 06:31:22,1999.90,999.90,1.50,99.90,1044223,28,20032,-58
2021-11-27 06:31:53,1999.90,999.90,1.50,99.90,1044172,28,20013,-56
2021-11-27 06:32:23,1999.90,999.90,1.50,99.90,1044226,28,20446,-56
2021-11-27 06:32:54,1999.90,999.90,1.50,99.90,1039720,28,20377,-56
2021-11-27 06:33:25,1999.90,999.90,1.50,99.90,1039927,28,20020,-58
2021-11-27 06:33:56,1999.90,999.90,1.60,99.90,1039747,28,20401,-57
2021-11-27 06:34:27,1999.90,999.90,1.50,99.90,1040018,28,20040,-58
2021-11-27 06:34:57,1999.90,999.90,1.50,99.90,1044197,28,20092,-57
2021-11-27 06:35:28,1999.90,999.90,1.60,99.90,1044237,28,20021,-57
2021-11-27 06:35:58,1999.90,999.90,1.60,99.90,1044172,28,20513,-58
2021-11-27 06:36:30,1999.90,999.90,1.50,99.90,1044234,28,20024,-56
2021-11-27 06:37:00,1999.90,999.90,1.50,99.90,1044201,28,20010,-56
2021-11-27 06:37:33,1999.90,999.90,1.60,99.90,1044239,28,20013,-56
2021-11-27 06:38:03,1999.90,999.90,1.60,99.90,1039848,28,20010,-58
2021-11-27 06:38:35,1999.90,999.90,1.50,99.90,1039813,28,20016,-57
2021-11-27 06:39:06,1999.90,999.90,1.60,99.90,1039718,28,20442,-52
2021-11-27 06:39:37,1999.90,999.90,1.60,99.90,1040012,28,20052,-57
2021-11-27 06:40:09,1999.90,999.90,1.60,99.90,1044145,28,20014,-54
2021-11-27 06:40:40,1999.90,999.90,1.60,99.90,1044032,28,20024,-55
2021-11-27 06:41:11,1999.90,999.90,1.60,99.90,1044244,28,20005,-54
2021-11-27 06:41:41,1999.90,999.90,1.60,99.90,1044192,28,20017,-56
2021-11-27 06:42:12,1999.90,999.90,1.60,99.90,1044147,28,20415,-57
2021-11-27 06:42:43,1999.90,999.90,1.60,99.90,1044136,28,20052,-53
2021-11-27 06:43:14,1999.90,999.90,1.60,99.90,1044182,28,20031,-57
2021-11-27 06:43:45,1999.90,999.90,1.60,99.90,1044124,28,20021,-54
2021-11-27 06:44:15,1999.90,999.90,1.50,99.90,1044103,28,20015,-58
2021-11-27 06:44:49,1999.90,999.90,1.60,99.90,1044169,28,20096,-57
2021-11-27 06:45:19,1999.90,999.90,1.60,99.90,1039652,28,20022,-57
2021-11-27 06:45:50,1999.90,999.90,1.60,99.90,1039776,28,20452,-57
2021-11-27 06:46:21,1999.90,999.90,1.60,99.90,1039799,28,20028,-58
2021-11-27 06:46:51,1999.90,999.90,1.60,99.90,1039841,28,20132,-56
2021-11-27 06:47:24,1999.90,999.90,1.60,99.90,1044140,28,20025,-58
2021-11-27 06:47:55,1999.90,999.90,1.60,99.90,1044066,28,20030,-57
2021-11-27 06:48:26,1999.90,999.90,1.60,99.90,1044105,28,20021,-56
2021-11-27 06:48:56,1999.90,999.90,1.60,99.90,1039661,28,20532,-57
2021-11-27 06:49:27,1999.90,999.90,1.60,99.90,1039745,28,20099,-58
2021-11-27 06:49:58,1999.90,999.90,1.60,99.90,1039770,28,20096,-55
2021-11-27 06:50:29,1999.90,999.90,1.60,99.90,1039920,28,20029,-56
2021-11-27 06:50:59,1999.90,999.90,1.60,99.90,1044176,28,20411,-58
2021-11-27 06:51:30,1999.90,999.90,1.60,99.90,1044120,28,20104,-57
2021-11-27 06:52:01,1999.90,999.90,1.60,99.90,1044161,28,20013,-57
2021-11-27 06:52:31,1999.90,999.90,1.60,99.90,1044119,28,20477,-58
2021-11-27 06:53:02,1999.90,999.90,1.60,99.90,1039702,28,20100,-55
2021-11-27 06:53:33,1999.90,999.90,1.60,99.90,1039719,28,20037,-56
2021-11-27 06:54:03,1999.90,999.90,1.60,99.90,1039706,28,20014,-57
2021-11-27 06:54:34,1999.90,999.90,1.60,99.90,1039885,28,20414,-56
2021-11-27 06:55:05,1999.90,999.90,1.60,99.90,1044241,28,20048,-58
2021-11-27 06:55:36,1999.90,999.90,1.60,99.90,1044011,28,20029,-57
2021-11-27 06:56:07,1999.90,999.90,1.60,99.90,1044117,28,20020,-56
2021-11-27 06:56:38,1999.90,999.90,1.60,99.90,1044062,28,20045,-56
2021-11-27 06:57:10,1999.90,999.90,1.60,99.90,1044090,28,20024,-58
2021-11-27 06:57:41,1999.90,999.90,1.60,99.90,1044080,28,20039,-56
2021-11-27 06:58:11,1999.90,999.90,1.60,99.90,1044121,28,20481,-57
2021-11-27 06:58:42,1999.90,999.90,1.60,99.90,1044078,28,20031,-55
2021-11-27 06:59:13,1999.90,999.90,1.60,99.90,1044034,28,20411,-57
2021-11-27 06:59:43,1999.90,999.90,1.70,99.90,1044011,28,20473,-57
2021-11-27 07:00:14,1999.90,999.90,1.70,99.90,1044090,28,20033,-57
2021-11-27 07:00:45,1999.90,999.90,1.70,99.90,1044056,28,20048,-57
2021-11-27 07:01:16,1999.90,999.90,1.70,99.90,1044096,28,20087,-57
2021-11-27 07:01:46,1999.90,999.90,1.60,99.90,1044050,28,20029,-57
2021-11-27 07:02:17,1999.90,999.90,1.70,99.90,1044111,28,20484,-57
2021-11-27 07:02:48,1999.90,999.90,1.60,99.90,1044059,28,20035,-58
2021-11-27 07:03:18,1999.90,999.90,1.70,99.90,1044031,28,20462,-57
2021-11-27 07:03:49,1999.90,999.90,1.70,99.90,1044127,28,20111,-56
2021-11-27 07:04:21,1999.90,999.90,1.70,99.90,1044048,28,20037,-57
2021-11-27 07:04:52,1999.90,999.90,1.70,99.90,1044062,28,20025,-57
2021-11-27 07:05:23,1999.90,999.90,1.70,99.90,1044057,28,20100,-58
2021-11-27 07:05:53,1999.90,999.90,1.70,99.90,1044126,28,20016,-57
2021-11-27 07:06:24,1999.90,999.90,1.70,99.90,1044078,28,20017,-56
2021-11-27 07:06:55,1999.90,999.90,1.70,99.90,1039548,28,20061,-56
2021-11-27 07:07:26,1999.90,999.90,1.70,99.90,1039682,28,20048,-57
2021-11-27 07:07:57,1999.90,999.90,1.70,99.90,1039548,28,20308,-57
2021-11-27 07:08:28,1999.90,999.90,1.70,99.90,1040003,28,20030,-55
2021-11-27 07:08:58,1999.90,999.90,1.70,99.90,1044109,28,20168,-57
2021-11-27 07:09:29,1999.90,999.90,1.80,99.90,1044020,28,20443,-58
2021-11-27 07:09:59,1999.90,999.90,1.70,99.90,1044014,28,20024,-57
2021-11-27 07:10:30,1999.90,999.90,1.70,99.90,1044139,28,20099,-57
2021-11-27 07:11:01,1999.90,999.90,1.70,99.90,1044092,28,20107,-58
2021-11-27 07:11:31,1999.90,999.90,1.70,99.90,1044044,28,20017,-55
2021-11-27 07:12:02,1999.90,999.90,1.80,99.90,1044107,28,20377,-56
2021-11-27 07:12:33,1999.90,999.90,1.80,99.90,1039451,28,20026,-56
2021-11-27 07:13:03,1999.90,999.90,1.70,99.90,1039730,28,20021,-58
2021-11-27 07:13:34,1999.90,999.90,1.70,99.90,1039804,28,20018,-57
2021-11-27 07:14:05,1999.90,999.90,1.80,99.90,1039983,28,20113,-57
2021-11-27 07:14:35,1999.90,999.90,1.80,99.90,1044046,28,20047,-57
2021-11-27 07:15:07,1999.90,999.90,1.80,99.90,1044056,28,20078,-58
2021-11-27 07:15:38,1999.90,999.90,1.80,99.90,1043769,28,20118,-57
2021-11-27 07:16:09,1999.90,999.90,1.80,99.90,1044095,28,20024,-57
2021-11-27 07:16:39,1999.90,999.90,1.90,99.90,1044031,28,20458,-57
2021-11-27 07:17:10,1999.90,999.90,1.90,99.90,1044047,28,20088,-57
2021-11-27 07:17:40,1999.90,999.90,1.90,99.90,1043929,28,20027,-56
2021-11-27 07:18:11,1999.90,999.90,1.90,99.90,1044048,28,20473,-57
2021-11-27 07:18:42,1999.90,999.90,1.90,99.90,1043895,28,20013,-57
2021-11-27 07:19:13,1999.90,999.90,1.90,99.90,1044052,28,20017,-57
2021-11-27 07:19:43,1999.90,999.90,1.90,99.90,1043834,28,20033,-57
2021-11-27 07:20:14,1999.90,999.90,1.90,99.90,1043981,28,20468,-57
2021-11-27 07:20:45,1999.90,999.90,1.90,99.90,1044038,28,20029,-57
2021-11-27 07:21:16,1999.90,999.90,1.90,99.90,1044066,28,20373,-57
2021-11-27 07:21:46,1999.90,999.90,2.00,99.90,1043936,28,20052,-57
2021-11-27 07:22:17,1999.90,999.90,2.00,99.90,1043951,28,20485,-58
2021-11-27 07:22:47,1999.90,999.90,2.00,99.90,1043969,28,20044,-53
2021-11-27 07:23:18,1999.90,999.90,2.00,99.90,1043956,28,20018,-58
2021-11-27 07:23:49,1999.90,999.90,2.00,99.90,1044004,28,20055,-58
2021-11-27 07:24:19,1999.90,999.90,2.10,99.90,1044006,28,20040,-57
2021-11-27 07:24:50,1999.90,999.90,2.10,99.90,1043948,28,20020,-57
2021-11-27 07:25:21,1999.90,999.90,2.00,99.90,1039507,28,20397,-58
2021-11-27 07:25:51,1999.90,999.90,2.00,99.90,1039526,28,20072,-57
2021-11-27 07:26:22,1999.90,999.90,2.10,99.90,1035462,28,20072,-57
2021-11-27 07:26:53,1999.90,999.90,2.10,99.90,1035706,28,20380,-56
2021-11-27 07:27:24,1999.90,999.90,2.10,99.90,1039612,28,20018,-58
2021-11-27 07:27:55,1999.90,999.90,2.10,99.90,1035657,28,20018,-58
2021-11-27 07:28:25,1999.90,999.90,2.10,99.90,1039562,28,20017,-58
2021-11-27 07:28:58,1999.90,999.90,2.00,99.90,1039587,28,20063,-58
2021-11-27 07:29:32,1999.90,999.90,2.00,99.90,1035912,28,20018,-57
2021-11-27 07:30:05,1999.90,999.90,2.00,99.90,1039551,28,20037,-57
2021-11-27 07:30:35,1999.90,999.90,2.10,99.90,1039653,28,20508,-57
2021-11-27 07:31:06,1999.90,999.90,2.00,99.90,1040523,28,20040,-57
2021-11-27 07:31:37,1999.90,999.90,2.00,99.90,1044037,28,20102,-57
2021-11-27 07:32:08,1999.90,999.90,2.10,99.90,1043998,28,20419,-57
2021-11-27 07:32:39,1999.90,999.90,2.10,99.90,1043828,28,20104,-57
2021-11-27 07:33:09,1999.90,999.90,2.10,99.90,1043948,28,20484,-58
2021-11-27 07:33:41,1999.90,999.90,2.10,99.90,1043936,28,20151,-57
2021-11-27 07:34:11,1999.90,999.90,2.10,99.90,1043948,28,20021,-58
2021-11-27 07:34:42,1999.90,999.90,2.10,99.90,1043913,28,20061,-58
2021-11-27 07:35:13,1999.90,999.90,2.10,99.90,1039522,28,20076,-57
2021-11-27 07:35:43,1999.90,999.90,2.20,99.90,1039561,28,20029,-56
2021-11-27 07:36:14,1999.90,999.90,2.20,99.90,1039531,28,20390,-57
2021-11-27 07:36:44,1999.90,999.90,2.30,99.90,1039700,28,20069,-58
2021-11-27 07:37:15,1999.90,999.90,2.30,99.90,1043857,28,20021,-57
2021-11-27 07:37:46,1999.90,999.90,2.30,99.90,1043863,28,20109,-57
2021-11-27 07:38:16,1999.90,999.90,2.30,99.90,1043925,28,20017,-57
2021-11-27 07:38:47,1999.90,999.90,2.30,99.90,1043971,28,20021,-58
2021-11-27 07:39:18,1999.90,999.90,2.30,99.90,1043925,28,20100,-58
2021-11-27 07:39:49,1999.90,999.90,2.30,99.90,1043758,28,20108,-58
2021-11-27 07:40:19,1999.90,999.90,2.30,99.90,1043894,28,20025,-58
2021-11-27 07:40:50,1999.90,999.90,2.40,99.90,1043873,28,20074,-57
2021-11-27 07:41:21,1999.90,999.90,2.50,99.90,1044016,28,20372,-55
2021-11-27 07:41:51,1999.90,999.90,2.40,99.90,1043902,28,20033,-58
2021-11-27 07:42:22,1999.90,999.90,2.50,99.90,1043924,28,20100,-56
2021-11-27 07:42:53,1999.90,999.90,2.50,99.90,1043906,28,20021,-57
2021-11-27 07:43:24,1999.90,999.90,2.50,99.90,1043904,28,20028,-58
2021-11-27 07:43:54,1999.90,999.90,2.50,99.90,1043924,28,20017,-58
2021-11-27 07:44:25,1999.90,999.90,2.50,99.90,1043931,28,20556,-58
2021-11-27 07:44:55,1999.90,999.90,2.60,99.90,1043896,28,20044,-57
2021-11-27 07:45:27,1999.90,999.90,2.70,99.90,1043877,28,20021,-58
2021-11-27 07:45:57,1999.90,999.90,2.70,99.90,1043890,28,20039,-57
2021-11-27 07:46:29,1999.90,999.90,2.70,99.90,1043853,28,20051,-57
2021-11-27 07:47:00,1999.90,999.90,2.80,99.90,1043782,28,20025,-56
2021-11-27 07:47:30,1999.90,999.90,2.80,99.90,1043816,28,20025,-57
2021-11-27 07:48:01,1999.90,999.90,2.90,99.90,1043089,28,20040,-57
2021-11-27 07:48:32,1999.90,999.90,2.90,99.90,1043819,28,20483,-57
2021-11-27 07:49:03,1999.90,999.90,3.00,99.90,1043925,28,20344,-57
2021-11-27 07:49:34,1999.90,999.90,3.00,99.90,1043861,28,20043,-58
2021-11-27 07:50:05,1999.90,999.90,3.00,99.90,1039322,28,20036,-57
2021-11-27 07:50:36,1999.90,999.90,3.00,99.90,1039554,28,20027,-57
2021-11-27 07:51:07,1999.90,999.90,3.00,99.90,1039422,28,20077,-57
2021-11-27 07:51:38,1999.90,999.90,3.00,99.90,1039864,28,20017,-58
2021-11-27 07:52:08,1999.90,999.90,3.00,99.90,1043844,28,20493,-57
2021-11-27 07:52:41,1999.90,999.90,3.00,99.90,1043941,28,20025,-58
2021-11-27 07:53:11,1999.90,999.90,3.00,99.90,1043861,28,20017,-59
2021-11-27 07:53:44,1999.90,999.90,3.00,99.90,1043970,28,20031,-56
2021-11-27 07:54:14,1999.90,999.90,3.00,99.90,1043854,28,20013,-57
2021-11-27 07:54:45,1999.90,999.90,3.00,99.90,1043884,28,20381,-58
2021-11-27 07:55:15,1999.90,999.90,3.00,99.90,1043914,28,20016,-58
2021-11-27 07:55:46,1999.90,999.90,3.00,99.90,1043893,28,20028,-58
2021-11-27 07:56:17,1999.90,999.90,2.80,99.90,1043883,28,20044,-57
2021-11-27 07:56:48,1999.90,999.90,2.80,99.90,1043838,28,20469,-55
2021-11-27 07:57:18,1999.90,999.90,2.80,99.90,1043812,28,20013,-57
2021-11-27 07:57:49,1999.90,999.90,2.90,99.90,1043844,28,20021,-58
2021-11-27 07:58:20,1999.90,999.90,2.90,99.90,1043821,28,20013,-57
2021-11-27 07:58:51,1999.90,999.90,2.90,99.90,1043794,28,20059,-57
2021-11-27 07:59:23,1999.90,999.90,2.90,99.90,1043796,28,20516,-58
2021-11-27 07:59:53,1999.90,999.90,2.90,99.90,1043895,28,20057,-57
2021-11-27 08:00:24,1999.90,999.90,2.80,99.90,1043892,28,20029,-58
2021-11-27 08:00:55,1999.90,999.90,2.80,99.90,1043903,28,20040,-58
2021-11-27 08:01:26,1999.90,999.90,2.90,99.90,1039361,28,20013,-58
2021-11-27 08:01:56,1999.90,999.90,2.90,99.90,1035391,28,20261,-56
2021-11-27 08:02:27,1999.90,999.90,2.90,99.90,1031208,28,20034,-57
2021-11-27 08:02:57,1999.90,999.90,2.90,99.90,1031469,28,20053,-58
2021-11-27 08:03:29,1999.90,999.90,2.90,99.90,1035444,28,20061,-58
2021-11-27 08:04:00,1999.90,999.90,2.90,99.90,1039043,28,20071,-59
2021-11-27 08:04:31,1999.90,999.90,3.00,99.90,1043778,28,20025,-58
2021-11-27 08:05:01,1999.90,999.90,3.00,99.90,1043900,28,20108,-57
2021-11-27 08:05:32,1999.90,999.90,3.20,99.90,1043786,28,20013,-58
2021-11-27 08:06:03,1999.90,999.90,3.30,99.90,1043766,28,20104,-57
2021-11-27 08:06:33,1999.90,999.90,3.40,99.90,1043806,28,20473,-57
2021-11-27 08:07:04,1999.90,999.90,3.50,99.90,1043908,28,20024,-58
2021-11-27 08:07:36,1999.90,999.90,3.60,99.90,1043807,28,20017,-58
2021-11-27 08:08:06,1999.90,999.90,3.60,99.90,1043808,28,20107,-58
2021-11-27 08:08:37,1999.90,999.90,3.50,99.90,1043770,28,20151,-58
2021-11-27 08:09:08,1999.90,999.90,3.60,99.90,1043885,28,20017,-58
2021-11-27 08:09:38,1999.90,999.90,3.60,99.90,1043766,28,20029,-58
2021-11-27 08:10:11,1999.90,999.90,3.50,99.90,1043798,28,20038,-57
2021-11-27 08:10:42,1999.90,999.90,3.60,99.90,1043743,28,20384,-56
2021-11-27 08:11:12,1999.90,999.90,3.80,99.90,1043842,28,20028,-56
2021-11-27 08:11:43,1999.90,999.90,4.00,99.90,1039335,28,20116,-56
2021-11-27 08:12:14,1999.90,999.90,4.20,99.90,1039438,28,20503,-58
2021-11-27 08:12:44,1999.90,999.90,4.50,99.90,1039454,28,20022,-59
2021-11-27 08:13:15,1999.90,999.90,5.10,99.90,1039610,28,20092,-58
2021-11-27 08:13:48,1999.90,999.90,5.50,99.90,1043716,28,20028,-58
2021-11-27 08:14:18,1999.90,999.90,5.90,99.90,1039391,28,20017,-57
2021-11-27 08:14:49,1999.90,999.90,6.00,99.90,1039274,28,20021,-57
2021-11-27 08:15:20,1999.90,999.90,6.20,99.90,1035244,28,20069,-58
2021-11-27 08:15:50,1999.90,999.90,6.50,99.90,1031447,28,20120,-57
2021-11-27 08:16:21,1999.90,999.90,6.80,99.90,1035321,28,20530,-58
2021-11-27 08:16:52,1999.90,999.90,6.80,99.90,1035495,28,20018,-59
2021-11-27 08:17:22,1999.90,999.90,7.00,99.90,1035260,28,20498,-58
2021-11-27 08:17:54,1999.90,999.90,7.50,99.90,1039375,28,20355,-58
2021-11-27 08:18:26,1999.90,999.90,7.90,99.90,1039422,28,20488,-58
2021-11-27 08:18:57,1999.90,999.90,7.90,99.90,1039823,28,20033,-58
2021-11-27 08:19:28,1999.90,999.90,8.20,99.90,1043664,28,20335,-57
2021-11-27 08:19:59,1999.90,999.90,8.60,99.90,1043713,28,20090,-58
2021-11-27 08:20:30,1999.90,999.90,8.90,99.90,1043811,28,20777,-58
2021-11-27 08:21:03,1999.90,999.90,9.10,99.90,1043821,28,20503,-58
2021-11-27 08:21:34,1999.90,999.90,9.20,99.90,1043768,28,20769,-58
2021-11-27 08:22:04,1999.90,999.90,9.20,99.90,1043819,28,20263,-58
2021-11-27 08:22:35,1999.90,999.90,9.00,99.90,1043830,28,20020,-58
2021-11-27 08:23:06,1999.90,999.90,9.40,99.90,1043722,28,20032,-58
2021-11-27 08:23:37,1999.90,999.90,9.90,99.90,1043709,28,20017,-58
2021-11-27 08:24:08,1999.90,999.90,10.10,99.90,1043780,28,20024,-58
2021-11-27 08:24:39,1999.90,999.90,10.30,99.90,1043730,28,20255,-58
2021-11-27 08:25:10,1999.90,999.90,10.50,99.90,1039330,28,20013,-58
2021-11-27 08:25:40,1999.90,999.90,9.90,99.90,1039339,28,20018,-58
2021-11-27 08:26:11,1999.90,999.90,9.30,99.90,1035250,28,20265,-58
2021-11-27 08:26:42,1999.90,999.90,9.60,99.90,1031285,28,20564,-56
2021-11-27 08:27:13,1999.90,999.90,9.90,99.90,1035257,28,20475,-58
2021-11-27 08:27:43,1999.90,999.90,10.30,99.90,1035407,28,20171,-59
2021-11-27 08:28:14,1999.90,999.90,10.00,99.90,1035465,28,20042,-59
2021-11-27 08:28:45,1999.90,999.90,9.80,99.90,1039384,28,20018,-58
2021-11-27 08:29:18,1999.90,999.90,9.40,99.90,1038839,28,20024,-59
2021-11-27 08:29:48,1999.90,999.90,8.60,99.90,1039812,28,20252,-58
2021-11-27 08:30:19,1999.90,999.90,8.90,99.90,1043752,28,20295,-59
2021-11-27 08:30:50,1999.90,999.90,9.10,99.90,1043721,28,20021,-58
2021-11-27 08:31:21,1999.90,999.90,9.30,99.90,1043787,28,20018,-59
2021-11-27 08:31:51,1999.90,999.90,9.50,99.90,1043743,28,20109,-58
2021-11-27 08:32:23,1999.90,999.90,9.60,99.90,1043660,28,20032,-58
2021-11-27 08:32:54,1999.90,999.90,9.40,99.90,1043729,28,20487,-59
2021-11-27 08:33:25,1999.90,999.90,9.70,99.90,1039407,28,20331,-59
2021-11-27 08:33:57,1999.90,999.90,9.80,99.90,1039308,28,20252,-59
2021-11-27 08:34:27,1999.90,999.90,9.60,99.90,1039342,28,20053,-58
2021-11-27 08:34:59,1999.90,999.90,9.00,99.90,1039563,28,20248,-58
2021-11-27 08:35:29,1999.90,999.90,8.70,99.90,1043728,28,20017,-58
2021-11-27 08:36:00,1999.90,999.90,8.30,99.90,1043706,28,20255,-59
2021-11-27 08:36:31,1999.90,999.90,7.90,99.90,1043641,28,20462,-59
2021-11-27 08:37:02,1999.90,999.90,7.60,99.90,1043614,28,20044,-59
2021-11-27 08:37:33,1999.90,999.90,7.40,99.90,1043755,28,20287,-58
2021-11-27 08:38:04,1999.90,999.90,7.10,99.90,1043731,28,20109,-58
2021-11-27 08:38:35,1999.90,999.90,6.90,99.90,1043679,28,20259,-58
2021-11-27 08:39:05,1999.90,999.90,6.60,99.90,1043767,28,20146,-58
2021-11-27 08:39:36,1999.90,999.90,6.40,99.90,1043642,28,20056,-58
2021-11-27 08:40:07,1999.90,999.90,6.20,99.90,1043780,28,20009,-58
2021-11-27 08:40:38,1999.90,999.90,6.00,99.90,1043744,28,20104,-59
2021-11-27 08:41:08,1999.90,999.90,5.90,99.90,1043759,28,20024,-58
2021-11-27 08:41:39,1999.90,999.90,5.60,99.90,1043744,28,20028,-58
2021-11-27 08:42:10,1999.90,999.90,5.30,99.90,1043691,28,20013,-58
2021-11-27 08:42:42,1999.90,999.90,5.20,99.90,1043679,28,20104,-59
2021-11-27 08:43:13,1999.90,999.90,5.20,99.90,1043705,28,20461,-59
2021-11-27 08:43:43,1999.90,999.90,5.20,99.90,1043799,28,20029,-58
2021-11-27 08:44:15,1999.90,999.90,5.20,99.90,1043682,28,20017,-58
2021-11-27 08:44:45,1999.90,999.90,5.20,99.90,1043720,28,20432,-58
2021-11-27 08:45:17,1999.90,999.90,5.00,99.90,1043756,28,20040,-58
2021-11-27 08:45:49,1999.90,999.90,4.80,99.90,1043755,28,20021,-61
2021-11-27 08:46:20,1999.90,999.90,4.80,99.90,1043664,28,20051,-58
2021-11-27 08:46:50,1999.90,999.90,4.80,99.90,1043733,28,20029,-59
2021-11-27 08:47:21,1999.90,999.90,4.80,99.90,1043598,28,20013,-58
2021-11-27 08:47:53,1999.90,999.90,4.80,99.90,1043716,28,20060,-58
2021-11-27 08:48:23,1999.90,999.90,4.80,99.90,1043709,28,20021,-58
2021-11-27 08:48:54,1999.90,999.90,4.90,99.90,1043684,28,20021,-57
2021-11-27 08:49:27,1999.90,999.90,5.00,99.90,1039280,28,20498,-59
2021-11-27 08:50:00,1999.90,999.90,5.00,99.90,1039376,28,20013,-58
2021-11-27 08:50:31,1999.90,999.90,5.10,99.90,1039321,28,20477,-58
2021-11-27 08:51:02,1999.90,999.90,5.10,99.90,1040278,28,20085,-58
2021-11-27 08:51:37,1999.90,999.90,5.30,99.90,1043741,28,20461,-59
2021-11-27 08:52:07,1999.90,999.90,5.20,99.90,1043674,28,20070,-58
2021-11-27 08:52:38,1999.90,999.90,5.30,99.90,1043676,28,20071,-58
2021-11-27 08:53:09,1999.90,999.90,5.50,99.90,1043724,28,20021,-57
2021-11-27 08:53:40,1999.90,999.90,5.60,99.90,1043764,28,20479,-58
2021-11-27 08:54:13,1999.90,999.90,5.70,99.90,1043706,28,20035,-58
2021-11-27 08:54:43,1999.90,999.90,5.90,99.90,1043624,28,20052,-59
2021-11-27 08:55:14,1999.90,999.90,5.60,99.90,1043749,28,20028,-58
2021-11-27 08:55:45,1999.90,999.90,5.60,99.90,1043710,28,20044,-58
2021-11-27 08:56:15,1999.90,999.90,5.70,99.90,1043711,28,20517,-58
2021-11-27 08:56:46,1999.90,999.90,5.80,99.90,1043741,28,20013,-59
2021-11-27 08:57:17,1999.90,999.90,5.80,99.90,1043665,28,20458,-58
2021-11-27 08:57:48,1999.90,999.90,5.70,99.90,1043575,28,20021,-59
2021-11-27 08:58:18,1999.90,999.90,5.50,99.90,1043709,28,20393,-59
2021-11-27 08:58:49,1999.90,999.90,5.40,99.90,1043679,28,20021,-58
2021-11-27 08:59:20,1999.90,999.90,5.20,99.90,1043576,28,20025,-58
2021-11-27 08:59:51,1999.90,999.90,5.10,99.90,1043593,28,20029,-58
2021-11-27 09:00:21,1999.90,999.90,5.10,99.90,1043632,28,20017,-58
2021-11-27 09:00:53,1999.90,999.90,5.00,99.90,1043721,28,20032,-58
2021-11-27 09:01:24,1999.90,999.90,5.00,99.90,1043678,28,20409,-59
2021-11-27 09:01:56,1999.90,999.90,5.10,99.90,1043657,28,20044,-59
2021-11-27 09:02:27,1999.90,999.90,5.00,99.90,1043624,28,20100,-57
2021-11-27 09:02:58,1999.90,999.90,5.00,99.90,1043791,28,20013,-55
2021-11-27 09:03:29,1999.90,999.90,4.90,99.90,1043679,28,20100,-56
2021-11-27 09:03:59,1999.90,999.90,4.90,99.90,1043821,28,20017,-57
2021-11-27 09:04:30,1999.90,999.90,4.90,99.90,1043615,28,20021,-57
2021-11-27 09:05:01,1999.90,999.90,4.90,99.90,1043663,28,20017,-58
2021-11-27 09:05:33,1999.90,999.90,4.80,99.90,1043693,28,20146,-55
2021-11-27 09:06:05,1999.90,999.90,4.80,99.90,1043645,28,20546,-54
2021-11-27 09:06:36,1999.90,999.90,4.80,99.90,1043567,28,20033,-52
2021-11-27 09:07:07,1999.90,999.90,4.70,99.90,1043700,28,20033,-56
2021-11-27 09:07:38,1999.90,999.90,4.70,99.90,1043696,28,20013,-54
2021-11-27 09:08:08,1999.90,999.90,4.60,99.90,1043796,28,20017,-56
2021-11-27 09:08:41,1999.90,999.90,4.70,99.90,1043617,28,20027,-57
2021-11-27 09:09:11,1999.90,999.90,4.70,99.90,1043670,28,20013,-57
2021-11-27 09:09:45,1999.90,999.90,4.70,99.90,1043618,28,20389,-57
2021-11-27 09:10:16,1999.90,999.90,4.80,99.90,1043771,28,20032,-55
2021-11-27 09:10:48,1999.90,999.90,4.80,99.90,1043658,28,20029,-56
2021-11-27 09:11:21,1999.90,999.90,4.80,99.90,1043287,28,20404,-56
2021-11-27 09:11:53,1999.90,999.90,4.80,99.90,1043401,28,20025,-56
2021-11-27 09:12:24,1999.90,999.90,4.70,99.90,1039140,28,20030,-57
2021-11-27 09:12:54,1999.90,999.90,4.70,99.90,1039329,28,20463,-55
2021-11-27 09:13:25,1999.90,999.90,4.70,99.90,1039334,28,20490,-56
2021-11-27 09:13:57,1999.90,999.90,4.70,99.90,1039557,28,20484,-55
2021-11-27 09:14:28,1999.90,999.90,4.50,99.90,1043660,28,20063,-56
2021-11-27 09:14:58,1999.90,999.90,4.50,99.90,1043628,28,20021,-51
2021-11-27 09:15:29,1999.90,999.90,4.50,99.90,1043499,28,20104,-50
2021-11-27 09:16:00,1999.90,999.90,4.50,99.90,1043685,28,20393,-55
2021-11-27 09:16:31,1999.90,999.90,4.40,99.90,1043660,28,20032,-55
2021-11-27 09:17:02,1999.90,999.90,4.40,99.90,1043757,28,20120,-52
2021-11-27 09:17:32,1999.90,999.90,4.40,99.90,1043673,28,20075,-53
2021-11-27 09:18:03,1999.90,999.90,4.40,99.90,1043750,28,20024,-56
2021-11-27 09:18:34,1999.90,999.90,4.40,99.90,1043640,28,20032,-54
2021-11-27 09:19:05,1999.90,999.90,4.30,99.90,1043703,28,20032,-53
2021-11-27 09:19:36,1999.90,999.90,4.30,99.90,1043527,28,20025,-54
2021-11-27 09:20:07,1999.90,999.90,4.30,99.90,1043609,28,20033,-54
2021-11-27 09:20:39,1999.90,999.90,4.30,99.90,1039265,28,20025,-56
2021-11-27 09:21:11,1999.90,999.90,4.30,99.90,1039303,28,20080,-51
2021-11-27 09:21:42,1999.90,999.90,4.30,99.90,1039330,28,20022,-53
2021-11-27 09:22:13,1999.90,999.90,4.30,99.90,1035648,28,20490,-55
2021-11-27 09:22:43,1999.90,999.90,4.30,99.90,1039313,28,20347,-56
2021-11-27 09:23:14,1999.90,999.90,4.30,99.90,1039270,28,20014,-56
2021-11-27 09:23:45,1999.90,999.90,4.40,99.90,1039464,28,20025,-55
2021-11-27 09:24:16,1999.90,999.90,4.30,99.90,1043533,28,20470,-52
2021-11-27 09:24:46,1999.90,999.90,4.40,99.90,1043595,28,20049,-56
2021-11-27 09:25:17,1999.90,999.90,4.40,99.90,1043566,28,20025,-56
2021-11-27 09:25:48,1999.90,999.90,4.40,99.90,1043652,28,20108,-54
2021-11-27 09:26:19,1999.90,999.90,4.30,99.90,1043546,28,20018,-58
2021-11-27 09:26:51,1999.90,999.90,4.40,99.90,1043543,28,20501,-54
2021-11-27 09:27:21,1999.90,999.90,4.40,99.90,1043564,28,20355,-58
2021-11-27 09:27:52,1999.90,999.90,4.40,99.90,1043668,28,20020,-58
2021-11-27 09:28:23,1999.90,999.90,4.40,99.90,1039366,28,20489,-57
2021-11-27 09:28:54,1999.90,999.90,4.40,99.90,1039265,28,20118,-55
2021-11-27 09:29:26,1999.90,999.90,4.40,99.90,1039261,28,20026,-57
2021-11-27 09:29:56,1999.90,999.90,4.40,99.90,1039613,28,20018,-54
2021-11-27 09:30:29,1999.90,999.90,4.40,99.90,1043651,28,20483,-52
2021-11-27 09:31:01,1999.90,999.90,4.40,99.90,1043589,28,20039,-56
2021-11-27 09:31:32,1999.90,999.90,4.40,99.90,1043592,28,20040,-56
2021-11-27 09:32:02,1999.90,999.90,4.40,99.90,1039094,28,20112,-54
2021-11-27 09:32:33,1999.90,999.90,4.40,99.90,1039273,28,20018,-56
2021-11-27 09:33:04,1999.90,999.90,4.40,99.90,1039159,28,20116,-57
2021-11-27 09:33:35,1999.90,999.90,4.50,99.90,1039475,28,20021,-55
2021-11-27 09:34:07,1999.90,999.90,4.50,99.90,1043624,28,20489,-55
2021-11-27 09:34:39,1999.90,999.90,4.50,99.90,1043582,28,20024,-56
2021-11-27 09:35:10,1999.90,999.90,4.50,99.90,1043664,28,20070,-56
2021-11-27 09:35:49,1999.90,999.90,4.50,99.90,1043592,28,20111,-56
2021-11-27 09:36:21,1999.90,999.90,4.50,99.90,1043612,28,20017,-56
2021-11-27 09:36:52,1999.90,999.90,4.60,99.90,1043678,28,20017,-57
2021-11-27 09:37:24,1999.90,999.90,4.50,99.90,1043638,28,20021,-56
2021-11-27 09:37:54,1999.90,999.90,4.50,99.90,1039110,28,20026,-56
2021-11-27 09:38:25,1999.90,999.90,4.50,99.90,1039323,28,20053,-56
2021-11-27 09:38:56,1999.90,999.90,4.50,99.90,1039111,28,20360,-56
2021-11-27 09:39:27,1999.90,999.90,4.50,99.90,1035309,28,20359,-54
2021-11-27 09:39:58,1999.90,999.90,4.50,99.90,1039285,28,20426,-56
2021-11-27 09:40:37,1999.90,999.90,4.40,99.90,1039189,28,20016,-56
2021-11-27 09:41:24,1999.90,999.90,4.50,99.90,1040789,28,20045,-56
2021-11-27 09:41:57,1999.90,999.90,4.50,99.90,1044355,28,20377,-56
2021-11-27 09:42:28,1999.90,999.90,4.60,99.90,1044362,28,20487,-57
2021-11-27 09:42:58,1999.90,999.90,4.60,99.90,1044292,28,20016,-53
2021-11-27 09:43:29,1999.90,999.90,4.60,99.90,1044455,28,20013,-56
2021-11-27 09:44:04,1999.90,999.90,4.70,99.90,1044300,28,20080,-56
2021-11-27 09:44:36,1999.90,999.90,4.70,99.90,1044312,28,20343,-56
2021-11-27 09:45:08,1999.90,999.90,4.70,99.90,1044249,28,20017,-52
2021-11-27 09:45:39,1999.90,999.90,4.70,99.90,1044262,28,20427,-54
2021-11-27 09:46:12,1999.90,999.90,4.70,99.90,1044312,28,20005,-59
2021-11-27 09:46:45,1999.90,999.90,4.70,99.90,1044362,28,20016,-55
2021-11-27 09:47:16,1999.90,999.90,4.70,99.90,1044370,28,20041,-57
2021-11-27 09:47:49,1999.90,999.90,4.70,99.90,1039938,28,20362,-57
2021-11-27 09:48:20,1999.90,999.90,4.70,99.90,1035799,28,20113,-56
2021-11-27 09:48:54,1999.90,999.90,4.70,99.90,1035832,28,20068,-55
2021-11-27 09:49:25,1999.90,999.90,4.70,99.90,1032595,28,20030,-56
2021-11-27 09:49:56,1999.90,999.90,4.70,99.90,1032431,28,20125,-55
2021-11-27 09:50:27,1999.90,999.90,4.60,99.90,1031873,28,20027,-53
2021-11-27 09:50:58,1999.90,999.90,4.70,99.90,1032233,28,20094,-56
2021-11-27 09:51:31,1999.90,999.90,4.70,99.90,1036085,28,20026,-55
2021-11-27 09:52:02,1999.90,999.90,4.70,99.90,1040646,28,20076,-55
2021-11-27 09:52:33,1999.90,999.90,4.80,99.90,1044342,28,20075,-57
2021-11-27 09:53:03,1999.90,999.90,4.80,99.90,1044352,28,20447,-55
2021-11-27 09:53:36,1999.90,999.90,4.80,99.90,1044313,28,20021,-55
2021-11-27 09:54:09,1999.90,999.90,4.80,99.90,1044287,28,20016,-55
2021-11-27 09:54:40,1999.90,999.90,4.70,99.90,1044311,28,20013,-56
2021-11-27 09:55:12,1999.90,999.90,4.80,99.90,1044432,28,20017,-56
2021-11-27 09:55:43,1999.90,999.90,4.80,99.90,1044261,28,20462,-56
2021-11-27 09:56:16,1999.90,999.90,4.80,99.90,1044350,28,20013,-52
2021-11-27 09:56:48,1999.90,999.90,4.80,99.90,1044290,28,20377,-56
2021-11-27 09:57:18,1999.90,999.90,4.70,99.90,1039832,28,20342,-56
2021-11-27 09:57:50,1999.90,999.90,4.70,99.90,1039893,28,20010,-55
2021-11-27 09:58:21,1999.90,999.90,4.70,99.90,1039894,28,20013,-54
2021-11-27 09:58:52,1999.90,999.90,4.70,99.90,1040300,28,20010,-54
2021-11-27 09:59:23,1999.90,999.90,4.70,99.90,1044295,28,20039,-56
2021-11-27 09:59:54,1999.90,999.90,4.70,99.90,1044267,28,20062,-56
2021-11-27 10:00:24,1999.90,999.90,4.60,99.90,1044248,28,20017,-52
2021-11-27 10:00:57,1999.90,999.90,4.60,99.90,1044334,28,20449,-56
2021-11-27 10:01:33,1999.90,999.90,4.70,99.90,1044256,28,20021,-56
2021-11-27 10:02:10,1999.90,999.90,4.70,99.90,1039738,28,20076,-56
2021-11-27 10:02:43,1999.90,999.90,4.60,99.90,1039900,28,20029,-56
2021-11-27 10:03:17,1999.90,999.90,4.60,99.90,1039814,28,20030,-56
2021-11-27 10:04:00,1999.90,999.90,4.60,99.90,1042313,28,20116,-56
2021-11-27 10:04:32,1999.90,999.90,4.60,99.90,1039882,28,20591,-48
2021-11-27 10:05:06,1999.90,999.90,4.50,99.90,1039915,28,20414,-56
2021-11-27 10:05:38,1999.90,999.90,4.50,99.90,1039872,28,20034,-56
2021-11-27 10:06:09,1999.90,999.90,4.50,99.90,1040958,28,20025,-53
2021-11-27 10:06:45,1999.90,999.90,4.40,99.90,1044264,28,20029,-55
2021-11-27 10:07:19,1999.90,999.90,4.40,99.90,1044322,28,20021,-54
2021-11-27 10:07:52,1999.90,999.90,4.40,99.90,1044255,28,20025,-55
2021-11-27 10:08:23,1999.90,999.90,4.40,99.90,1044210,28,20029,-54
2021-11-27 10:08:55,1999.90,999.90,4.40,99.90,1044169,28,20037,-55
2021-11-27 10:09:26,1999.90,999.90,4.40,99.90,1044260,28,20562,-52
2021-11-27 10:09:57,1999.90,999.90,4.30,99.90,1044318,28,20127,-56
2021-11-27 10:10:28,1999.90,999.90,4.40,99.90,1044250,28,20017,-53
2021-11-27 10:10:59,1999.90,999.90,4.30,99.90,1044226,28,20488,-52
2021-11-27 10:11:30,1999.90,999.90,4.30,99.90,1044286,28,20104,-53
2021-11-27 10:12:02,1999.90,999.90,4.40,99.90,1044164,28,20032,-55
2021-11-27 10:12:33,1999.90,999.90,4.40,99.90,1039812,28,20377,-54
2021-11-27 10:13:03,1999.90,999.90,4.40,99.90,1039873,28,20022,-56
2021-11-27 10:13:34,1999.90,999.90,4.40,99.90,1039909,28,20033,-55
2021-11-27 10:14:05,1999.90,999.90,4.40,99.90,1040126,28,20079,-54
2021-11-27 10:14:39,1999.90,999.90,4.40,99.90,1044187,28,20021,-55
2021-11-27 10:15:12,1999.90,999.90,4.30,99.90,1044152,28,20031,-53
2021-11-27 10:15:42,1999.90,999.90,4.30,99.90,1043967,28,20056,-55
2021-11-27 10:16:13,1999.90,999.90,4.30,99.90,1044227,28,20016,-54
2021-11-27 10:16:59,1999.90,999.90,4.40,99.90,1044179,28,20461,-55
2021-11-27 10:17:31,1999.90,999.90,4.30,99.90,1044197,28,20017,-55
2021-11-27 10:18:17,1999.90,999.90,4.30,99.90,1044221,28,20021,-55
2021-11-27 10:19:02,1999.90,999.90,4.30,99.90,1044209,28,20104,-55
2021-11-27 10:19:47,1999.90,999.90,4.30,99.90,1044153,28,20040,-55
2021-11-27 10:20:18,1999.90,999.90,4.20,99.90,1044249,28,20013,-56
2021-11-27 10:21:17,1999.90,999.90,4.20,99.90,1044185,28,20028,-56
2021-11-27 10:21:54,1999.90,999.90,4.30,99.90,1044145,28,20025,-55
2021-11-27 10:22:40,1999.90,999.90,4.30,99.90,1039764,28,20018,-56
2021-11-27 10:23:11,1999.90,999.90,4.30,99.90,1039807,28,20025,-54
2021-11-27 10:23:43,1999.90,999.90,4.30,99.90,1035611,28,20545,-52
2021-11-27 10:24:25,1999.90,999.90,4.20,99.90,1038163,28,20036,-55
2021-11-27 10:24:56,1999.90,999.90,4.30,99.90,1039740,28,20152,-56
2021-11-27 10:25:31,1999.90,999.90,4.30,99.90,1042003,28,20017,-56
2021-11-27 10:26:02,1999.90,999.90,4.30,99.90,1044140,28,20092,-54
2021-11-27 10:26:36,1999.90,999.90,4.30,99.90,1044218,28,20377,-55
2021-11-27 10:27:23,1999.90,999.90,4.30,99.90,1044239,28,20029,-54
2021-11-27 10:28:20,1999.90,999.90,4.40,99.90,1044138,28,20025,-54
2021-11-27 10:28:51,1999.90,999.90,4.40,99.90,1043764,28,20033,-56
2021-11-27 10:29:29,1999.90,999.90,4.40,99.90,1044193,28,20028,-56
2021-11-27 10:30:09,1999.90,999.90,4.40,99.90,1044202,28,20484,-56
2021-11-27 10:31:02,1999.90,999.90,4.30,99.90,1044196,28,20029,-54
2021-11-27 10:31:33,1999.90,999.90,4.30,99.90,1044140,28,20540,-56
2021-11-27 10:32:15,1999.90,999.90,4.20,99.90,1044084,28,20025,-55
2021-11-27 10:32:47,1999.90,999.90,4.30,99.90,1044098,28,20016,-56
2021-11-27 10:33:18,1999.90,999.90,4.30,99.90,1043814,28,20116,-56
2021-11-27 10:34:00,1999.90,999.90,4.30,99.90,1043795,28,20060,-55
2021-11-27 10:34:31,1999.90,999.90,4.30,99.90,1043903,28,20013,-57
2021-11-27 10:35:06,1999.90,999.90,4.30,99.90,1044040,28,20104,-55
2021-11-27 10:36:07,1999.90,999.90,4.40,99.90,1044154,28,20029,-56
2021-11-27 10:36:37,1999.90,999.90,4.30,99.90,1044206,28,20103,-56
2021-11-27 10:37:37,1999.90,999.90,4.30,99.90,1044202,28,20033,-56
2021-11-27 10:38:08,1999.90,999.90,4.40,99.90,1044135,28,20059,-56
2021-11-27 10:38:40,1999.90,999.90,4.40,99.90,1044185,28,20039,-56
2021-11-27 10:39:12,1999.90,999.90,4.30,99.90,1044204,28,20480,-56
2021-11-27 10:39:58,1999.90,999.90,4.40,99.90,1044083,28,20021,-56
2021-11-27 10:40:30,1999.90,999.90,4.40,99.90,1044084,28,20025,-56
2021-11-27 10:41:01,1999.90,999.90,4.40,99.90,1044074,28,20417,-56
2021-11-27 10:41:36,1999.90,999.90,4.40,99.90,1043801,28,20506,-56
2021-11-27 10:42:10,1999.90,999.90,4.40,99.90,1043896,28,20021,-56
2021-11-27 10:42:48,1999.90,999.90,4.40,99.90,1043815,28,20047,-51
2021-11-27 10:43:18,1999.90,999.90,4.40,99.90,1044079,28,20108,-55
2021-11-27 10:44:05,1999.90,999.90,4.40,99.90,1044028,28,20025,-55
2021-11-27 10:44:38,1999.90,999.90,4.50,99.90,1044192,28,20022,-54
2021-11-27 10:45:28,1999.90,999.90,4.50,99.90,1044106,28,20025,-55
2021-11-27 10:45:59,1999.90,999.90,4.50,99.90,1044048,28,20092,-56
2021-11-27 10:46:35,1999.90,999.90,4.50,99.90,1044086,28,20317,-55
2021-11-27 10:47:17,1999.90,999.90,4.50,99.90,1044044,28,20519,-56
2021-11-27 10:47:50,1999.90,999.90,4.50,99.90,1039710,28,20041,-56
2021-11-27 10:48:24,1999.90,999.90,4.40,99.90,1039664,28,20025,-56
2021-11-27 10:48:55,1999.90,999.90,4.30,99.90,1035630,28,20044,-56
2021-11-27 10:49:26,1999.90,999.90,4.40,99.90,1036577,28,20481,-56
2021-11-27 10:50:05,1999.90,999.90,4.40,99.90,1039722,28,20024,-56
2021-11-27 10:50:44,1999.90,999.90,4.40,99.90,1041262,28,20075,-56
2021-11-27 10:51:20,1999.90,999.90,4.30,99.90,1044102,28,20117,-56
2021-11-27 10:52:04,1999.90,999.90,4.30,99.90,1044135,28,20024,-53
2021-11-27 10:52:38,1999.90,999.90,4.30,99.90,1043833,28,20032,-57
2021-11-27 10:53:17,1999.90,999.90,4.40,99.90,1044105,28,20025,-56
2021-11-27 10:53:57,1999.90,999.90,4.30,99.90,1043744,28,20029,-54
2021-11-27 10:54:42,1999.90,999.90,4.30,99.90,1044042,28,20485,-56
2021-11-27 10:55:23,1999.90,999.90,4.40,99.90,1044075,28,20472,-57
2021-11-27 10:56:11,1999.90,999.90,4.40,99.90,1044130,28,20044,-56
2021-11-27 10:56:49,1999.90,999.90,4.40,99.90,1043514,28,20025,-56
2021-11-27 10:57:30,1999.90,999.90,4.40,99.90,1043675,28,20420,-53
2021-11-27 10:58:01,1999.90,999.90,4.40,99.90,1043792,28,20017,-55
2021-11-27 10:58:52,1999.90,999.90,4.30,99.90,1043917,28,20441,-57
2021-11-27 10:59:23,4.30,4.30,4.30,99.90,1044234,28,20059,-56
2021-11-27 10:59:54,4.20,4.20,4.20,99.90,1044423,28,19912,-57
2021-11-27 11:00:49,1999.90,999.90,4.30,99.90,1044188,28,19911,-56
2021-11-27 11:01:19,1999.90,999.90,4.30,99.90,1044120,28,20025,-54
2021-11-27 11:02:02,1999.90,999.90,4.20,99.90,1044027,28,20060,-54
2021-11-27 11:02:38,1999.90,999.90,4.30,99.90,1043973,28,20083,-56
2021-11-27 11:03:24,1999.90,999.90,4.20,99.90,1044151,28,20029,-54
2021-11-27 11:03:55,1999.90,999.90,4.20,99.90,1044097,28,20067,-54
2021-11-27 11:04:26,1999.90,999.90,4.20,99.90,1044056,28,20519,-50
2021-11-27 11:05:15,1999.90,999.90,4.20,99.90,1043971,28,20027,-53
2021-11-27 11:05:45,1999.90,999.90,4.20,99.90,1044106,28,20559,-51
2021-11-27 11:06:22,1999.90,999.90,4.20,99.90,1039546,28,20052,-55
2021-11-27 11:07:12,1999.90,999.90,4.20,99.90,1039537,28,20113,-53
2021-11-27 11:07:55,1999.90,999.90,4.10,99.90,1039529,28,20034,-55
2021-11-27 11:08:35,1999.90,999.90,4.10,99.90,1043980,28,20025,-55
2021-11-27 11:09:06,1999.90,999.90,4.20,99.90,1044008,28,20163,-55
2021-11-27 11:09:36,1999.90,999.90,4.20,99.90,1044000,28,20021,-56
2021-11-27 11:10:19,1999.90,999.90,4.20,99.90,1039530,28,20041,-54
2021-11-27 11:10:50,1999.90,999.90,4.10,99.90,1039561,28,20382,-56
2021-11-27 11:11:21,1999.90,999.90,4.20,99.90,1039534,28,20057,-55
2021-11-27 11:11:56,1999.90,999.90,4.20,99.90,1041637,28,20026,-52
2021-11-27 11:12:43,1999.90,999.90,4.10,99.90,1043911,28,20021,-56
2021-11-27 11:13:14,1999.90,999.90,4.10,99.90,1044042,28,20060,-57
2021-11-27 11:13:45,1999.90,999.90,4.10,99.90,1044051,28,20450,-56
2021-11-27 11:14:26,1999.90,999.90,4.00,99.90,1039507,28,20029,-57
2021-11-27 11:15:15,1999.90,999.90,4.00,99.90,1039497,28,20256,-54
2021-11-27 11:15:47,1999.90,999.90,4.00,99.90,1039297,28,20133,-56
2021-11-27 11:16:18,1999.90,999.90,3.90,99.90,1043790,28,20032,-56
2021-11-27 11:16:59,1999.90,999.90,3.90,99.90,1035376,28,20061,-54
2021-11-27 11:17:30,3.90,3.90,3.90,99.90,1035933,28,20022,-55
2021-11-27 11:18:18,1999.90,999.90,3.90,99.90,1035448,28,20369,-56
2021-11-27 11:18:52,1999.90,999.90,3.80,99.90,1043405,28,20022,-60
2021-11-27 11:19:23,1999.90,999.90,3.90,99.90,1044021,28,20501,-54
2021-11-27 11:20:10,1999.90,999.90,3.80,99.90,1043888,28,20085,-55
2021-11-27 11:20:47,1999.90,999.90,3.80,99.90,1039459,28,20034,-50
2021-11-27 11:21:20,1999.90,999.90,3.80,99.90,1039664,28,20091,-56
2021-11-27 11:22:10,1999.90,999.90,3.80,99.90,1039388,28,20037,-56
2021-11-27 11:22:55,1999.90,999.90,3.80,99.90,1043883,28,20029,-53
2021-11-27 11:23:34,1999.90,999.90,3.80,99.90,1043933,28,20086,-51
2021-11-27 11:24:23,1999.90,999.90,3.80,99.90,1043926,28,20040,-57
2021-11-27 11:25:07,1999.90,999.90,3.80,99.90,1043836,28,20044,-55
2021-11-27 11:25:59,1999.90,999.90,3.80,99.90,1043904,28,20492,-54
2021-11-27 11:26:30,1999.90,999.90,3.80,99.90,1043332,28,20108,-57
2021-11-27 11:27:01,1999.90,999.90,3.80,99.90,1043892,28,20384,-54
2021-11-27 11:27:35,1999.90,999.90,3.80,99.90,1043899,28,20020,-54
2021-11-27 11:28:15,1999.90,999.90,3.80,99.90,1044023,28,20362,-54
2021-11-27 11:28:58,1999.90,999.90,3.80,99.90,1043992,28,20469,-55
2021-11-27 11:29:50,1999.90,999.90,3.80,99.90,1043963,28,20429,-55
2021-11-27 11:30:22,1999.90,999.90,3.80,99.90,1043930,28,20461,-52
2021-11-27 11:30:56,1999.90,999.90,3.80,99.90,1043911,28,20077,-56
2021-11-27 11:31:31,1999.90,999.90,3.90,99.90,1043902,28,20040,-54
2021-11-27 11:32:22,1999.90,999.90,3.90,99.90,1043840,28,20017,-52
2021-11-27 11:32:53,1999.90,999.90,3.90,99.90,1043856,28,20059,-51
2021-11-27 11:33:24,1999.90,999.90,3.90,99.90,1044071,28,20055,-55
2021-11-27 11:33:58,1999.90,999.90,3.90,99.90,1043874,28,20103,-55
2021-11-27 11:34:29,1999.90,999.90,3.90,99.90,1043849,28,20533,-51
2021-11-27 11:35:04,1999.90,999.90,3.90,99.90,1043895,28,20071,-54
2021-11-27 11:35:35,1999.90,999.90,3.90,99.90,1043929,28,20381,-55
2021-11-27 11:36:09,1999.90,999.90,3.90,99.90,1043931,28,20044,-56
2021-11-27 11:36:40,1999.90,999.90,3.80,99.90,1043727,28,20025,-50
2021-11-27 11:37:10,1999.90,999.90,3.90,99.90,1044022,28,20032,-56
2021-11-27 11:37:41,1999.90,999.90,3.90,99.90,1043992,28,20052,-50
2021-11-27 11:38:15,1999.90,999.90,3.90,99.90,1043934,28,20346,-52
2021-11-27 11:38:48,1999.90,999.90,3.90,99.90,1043811,28,20025,-57
2021-11-27 11:39:19,1999.90,999.90,3.90,99.90,1043847,28,20510,-55
2021-11-27 11:39:50,1999.90,999.90,3.90,99.90,1043874,28,20017,-54
2021-11-27 11:40:21,1999.90,999.90,3.90,99.90,1043522,28,20013,-52
2021-11-27 11:40:53,1999.90,999.90,3.90,99.90,1043676,28,20025,-56
2021-11-27 11:41:26,1999.90,999.90,4.00,99.90,1043675,28,20385,-56
2021-11-27 11:41:56,1999.90,999.90,4.00,99.90,1043503,28,20028,-55
2021-11-27 11:42:29,1999.90,999.90,4.00,99.90,1044068,28,20013,-53
2021-11-27 11:43:00,1999.90,999.90,4.00,99.90,1043927,28,20025,-47
2021-11-27 11:43:31,1999.90,999.90,4.00,99.90,1043789,28,20059,-55
2021-11-27 11:44:04,1999.90,999.90,4.00,99.90,1043914,28,20021,-54
2021-11-27 11:44:36,1999.90,999.90,4.00,99.90,1039426,28,20017,-55
2021-11-27 11:45:07,1999.90,999.90,4.00,99.90,1039432,28,20013,-53
2021-11-27 11:45:39,1999.90,999.90,4.10,99.90,1039474,28,20028,-55
2021-11-27 11:46:09,1999.90,999.90,4.00,99.90,1039985,28,20325,-52
2021-11-27 11:46:41,1999.90,999.90,4.10,99.90,1043836,28,20067,-54
2021-11-27 11:47:12,1999.90,999.90,4.10,99.90,1043971,28,20041,-54
2021-11-27 11:47:43,1999.90,999.90,4.00,99.90,1039346,28,20026,-51
2021-11-27 11:48:23,1999.90,999.90,4.00,99.90,1039467,28,20041,-52
2021-11-27 11:48:56,1999.90,999.90,4.10,99.90,1039540,28,20108,-51
2021-11-27 11:49:27,1999.90,999.90,4.00,99.90,1041303,28,20158,-53
2021-11-27 11:50:01,1999.90,999.90,4.00,99.90,1043870,28,20083,-55
2021-11-27 11:50:36,1999.90,999.90,4.10,99.90,1043781,28,20028,-55
2021-11-27 11:51:10,1999.90,999.90,4.10,99.90,1043869,28,20013,-56
2021-11-27 11:51:54,1999.90,999.90,4.00,99.90,1043811,28,20049,-53
2021-11-27 11:52:58,1999.90,999.90,4.00,99.90,1043869,28,20029,-52
2021-11-27 11:53:32,1999.90,999.90,4.10,99.90,1023157,29,20035,-51
2021-11-27 11:54:06,1999.90,999.90,4.10,99.90,1030052,28,20019,-53
2021-11-27 11:54:37,1999.90,999.90,4.10,99.90,1039355,28,20037,-55
2021-11-27 11:55:13,1999.90,999.90,4.10,99.90,1039327,28,20033,-56
2021-11-27 11:55:54,1999.90,999.90,4.10,99.90,1039432,28,20033,-56
2021-11-27 11:56:40,1999.90,999.90,4.10,99.90,1041816,28,20018,-53
2021-11-27 11:57:12,1999.90,999.90,4.10,99.90,1039420,28,20105,-50
2021-11-27 11:57:57,1999.90,999.90,4.10,99.90,1039369,28,20401,-47
2021-11-27 11:58:32,1999.90,999.90,4.10,99.90,1039135,28,20021,-54
2021-11-27 11:59:28,1999.90,999.90,4.20,99.90,1042651,28,20017,-52
2021-11-27 12:00:27,1999.90,999.90,4.20,99.90,1043767,28,20068,-51
2021-11-27 12:01:02,1999.90,999.90,4.20,99.90,1043205,28,20021,-50
2021-11-27 12:01:33,1999.90,999.90,4.20,99.90,1043852,28,20087,-53
2021-11-27 12:02:13,1999.90,999.90,4.20,99.90,1043854,28,20094,-53
2021-11-27 12:02:47,1999.90,999.90,4.10,99.90,1043932,28,20021,-52
2021-11-27 12:03:22,1999.90,999.90,4.20,99.90,1039351,28,20064,-51
2021-11-27 12:03:53,1999.90,999.90,4.20,99.90,1039052,28,20077,-50
2021-11-27 12:04:24,1999.90,999.90,4.20,99.90,1039084,28,20037,-55
2021-11-27 12:04:57,1999.90,999.90,4.10,99.90,1040169,28,20109,-51
2021-11-27 12:05:29,1999.90,999.90,4.20,99.90,1043775,28,20021,-52
2021-11-27 12:06:04,1999.90,999.90,4.20,99.90,1043789,28,20013,-51
2021-11-27 12:06:35,1999.90,999.90,4.20,99.90,1043704,28,20021,-56
2021-11-27 12:07:10,1999.90,999.90,4.20,99.90,1043855,28,20074,-55
2021-11-27 12:07:48,1999.90,999.90,4.30,99.90,1043772,28,20025,-56
2021-11-27 12:08:21,1999.90,999.90,4.20,99.90,1043846,28,20031,-56
2021-11-27 12:08:52,1999.90,999.90,4.30,99.90,1039351,28,20087,-50
2021-11-27 12:09:22,1999.90,999.90,4.20,99.90,1039354,28,20030,-52
2021-11-27 12:10:14,1999.90,999.90,4.20,99.90,1039457,28,20017,-54
2021-11-27 12:10:45,1999.90,999.90,4.20,99.90,1042581,28,20021,-56
2021-11-27 12:11:47,1999.90,999.90,4.20,99.90,1043814,28,20542,-54
2021-11-27 12:12:18,1999.90,999.90,4.10,99.90,1043798,28,20536,-57
2021-11-27 12:13:10,1999.90,999.90,4.10,99.90,1039277,28,20153,-55
2021-11-27 12:13:40,1999.90,999.90,4.10,99.90,1035223,28,20065,-56
2021-11-27 12:14:26,1999.90,999.90,4.10,99.90,1035340,28,20049,-53
2021-11-27 12:14:58,1999.90,999.90,4.10,99.90,1039396,28,20026,-53
2021-11-27 12:15:29,1999.90,999.90,4.00,99.90,1041819,28,20024,-55
2021-11-27 12:16:11,1999.90,999.90,4.00,99.90,1043804,28,20021,-51
2021-11-27 12:17:04,1999.90,999.90,4.00,99.90,1043709,28,20053,-50
2021-11-27 12:18:03,1999.90,999.90,4.00,99.90,1043752,28,20036,-56
2021-11-27 12:18:34,1999.90,999.90,3.90,99.90,1043828,28,20048,-55
2021-11-27 12:19:10,1999.90,999.90,4.00,99.90,1043852,28,20457,-51
2021-11-27 12:19:46,1999.90,999.90,4.00,99.90,1043585,28,20020,-52
2021-11-27 12:20:18,1999.90,999.90,4.00,99.90,1043776,28,20128,-54
2021-11-27 12:20:57,1999.90,999.90,4.00,99.90,1043665,28,20130,-49
2021-11-27 12:21:27,1999.90,999.90,4.10,99.90,1043688,28,20549,-48
2021-11-27 12:22:20,1999.90,999.90,4.10,99.90,1043856,28,20140,-54
2021-11-27 12:22:50,1999.90,999.90,4.10,99.90,1043602,28,20147,-50
2021-11-27 12:23:27,1999.90,999.90,4.10,99.90,1043718,28,20033,-53
2021-11-27 12:23:58,1999.90,999.90,4.10,99.90,1043640,28,20051,-50
2021-11-27 12:24:29,1999.90,999.90,4.10,99.90,1043505,28,20021,-51
2021-11-27 12:25:07,1999.90,999.90,4.10,99.90,1043577,28,20457,-53
2021-11-27 12:25:37,1999.90,999.90,4.10,99.90,1043785,28,20022,-52
2021-11-27 12:26:11,1999.90,999.90,4.10,99.90,1043837,28,20519,-55
2021-11-27 12:26:41,1999.90,999.90,4.10,99.90,1043693,28,20550,-53
2021-11-27 12:27:12,1999.90,999.90,4.10,99.90,1043679,28,20025,-54
2021-11-27 12:28:07,1999.90,999.90,4.10,99.90,1043601,28,20025,-52
2021-11-27 12:28:50,1999.90,999.90,4.10,99.90,1031434,28,20023,-53
2021-11-27 12:29:21,1999.90,999.90,4.10,99.90,1039136,28,20025,-55
2021-11-27 12:30:10,1999.90,999.90,4.10,99.90,1039298,28,20072,-56
2021-11-27 12:30:44,1999.90,999.90,4.10,99.90,1039220,28,20017,-55
2021-11-27 12:31:19,1999.90,999.90,4.10,99.90,1042652,28,20025,-56
2021-11-27 12:31:51,1999.90,999.90,4.20,99.90,1043592,28,20098,-53
2021-11-27 12:32:40,1999.90,999.90,4.20,99.90,1043726,28,20048,-56
2021-11-27 12:33:48,1999.90,999.90,4.20,99.90,1043683,28,20327,-54
2021-11-27 12:34:38,1999.90,999.90,4.20,99.90,1043664,28,20021,-56
2021-11-27 12:35:27,1999.90,999.90,4.30,99.90,1043709,28,20104,-55
2021-11-27 12:35:57,1999.90,999.90,4.30,99.90,1043614,28,20028,-53
2021-11-27 12:36:29,1999.90,999.90,4.30,99.90,1043740,28,20013,-56
2021-11-27 12:37:00,1999.90,999.90,4.30,99.90,1043759,28,20025,-53
2021-11-27 12:37:30,1999.90,999.90,4.30,99.90,1043781,28,20361,-54
2021-11-27 12:38:15,1999.90,999.90,4.30,99.90,1043668,28,20458,-53
2021-11-27 12:38:55,1999.90,999.90,4.30,99.90,1043603,28,20024,-55
2021-11-27 12:39:26,1999.90,999.90,4.20,99.90,1043641,28,20481,-53
2021-11-27 12:39:56,1999.90,999.90,4.20,99.90,1043525,28,20060,-55
2021-11-27 12:40:40,1999.90,999.90,4.20,99.90,1043726,28,20458,-55
2021-11-27 12:41:32,1999.90,999.90,4.20,99.90,1043634,28,20033,-54
2021-11-27 12:42:05,1999.90,999.90,4.20,99.90,1043536,28,20025,-54
2021-11-27 12:42:36,1999.90,999.90,4.30,99.90,1043588,28,20024,-52
2021-11-27 12:43:11,1999.90,999.90,4.30,99.90,1043734,28,20124,-55
2021-11-27 12:44:14,1999.90,999.90,4.30,99.90,1043684,28,20589,-53
2021-11-27 12:44:49,1999.90,999.90,4.30,99.90,1043646,28,20072,-54
2021-11-27 12:45:38,1999.90,999.90,4.40,99.90,1043699,28,20104,-52
2021-11-27 12:46:29,1999.90,999.90,4.30,99.90,1043674,28,20021,-55
2021-11-27 12:47:12,1999.90,999.90,4.40,99.90,1043625,28,20057,-54
2021-11-27 12:47:43,1999.90,999.90,4.40,99.90,1043650,28,20041,-54
2021-11-27 12:48:29,1999.90,999.90,4.40,99.90,1043675,28,20342,-55
2021-11-27 12:48:59,1999.90,999.90,4.40,99.90,1043675,28,20025,-54
2021-11-27 12:49:33,1999.90,999.90,4.40,99.90,1043738,28,20398,-54
2021-11-27 12:50:08,1999.90,999.90,4.30,99.90,1043622,28,20381,-54
2021-11-27 12:50:39,1999.90,999.90,4.30,99.90,1043698,28,20036,-54
2021-11-27 12:51:16,1999.90,999.90,4.30,99.90,1043709,28,20381,-49
2021-11-27 12:51:46,1999.90,999.90,4.30,99.90,1043699,28,20025,-54
2021-11-27 12:52:18,1999.90,999.90,4.30,99.90,1043695,28,20075,-54
2021-11-27 12:52:50,1999.90,999.90,4.30,99.90,1043644,28,20373,-52
2021-11-27 12:53:21,1999.90,999.90,4.30,99.90,1039209,28,20478,-55
2021-11-27 12:54:01,1999.90,999.90,4.30,99.90,1039312,28,20029,-55
2021-11-27 12:54:31,1999.90,999.90,4.30,99.90,1039168,28,20017,-53
2021-11-27 12:55:08,1999.90,999.90,4.40,99.90,1040774,28,20021,-54
2021-11-27 12:55:41,1999.90,999.90,4.40,99.90,1043781,28,20029,-55
2021-11-27 12:56:11,1999.90,999.90,4.40,99.90,1043711,28,20067,-56
2021-11-27 12:56:42,1999.90,999.90,4.50,99.90,1039304,28,20067,-55
2021-11-27 12:57:39,1999.90,999.90,4.50,99.90,1035155,28,20034,-55
2021-11-27 12:58:31,1999.90,999.90,4.60,99.90,1032451,28,20121,-54
2021-11-27 12:59:24,1999.90,999.90,4.70,99.90,1042017,28,20029,-53
2021-11-27 13:00:14,1999.90,999.90,4.70,99.90,1043652,28,20025,-55
2021-11-27 13:00:45,1999.90,999.90,4.70,99.90,1043653,28,20018,-55
2021-11-27 13:01:30,1999.90,999.90,4.70,99.90,1043660,28,20040,-54
2021-11-27 13:02:00,1999.90,999.90,4.70,99.90,1043713,28,20013,-55
2021-11-27 13:02:32,1999.90,999.90,4.70,99.90,1043674,28,20028,-54
2021-11-27 13:03:05,1999.90,999.90,4.60,99.90,1043647,28,20021,-56
2021-11-27 13:03:36,1999.90,999.90,4.70,99.90,1043710,28,20021,-54
2021-11-27 13:04:06,1999.90,999.90,4.70,99.90,1043729,28,20014,-54
2021-11-27 13:04:37,1999.90,999.90,4.60,99.90,1039160,28,20264,-54
2021-11-27 13:05:08,1999.90,999.90,4.60,99.90,1039300,28,20096,-54
2021-11-27 13:05:41,1999.90,999.90,4.60,99.90,1039287,28,20101,-54
2021-11-27 13:06:12,1999.90,999.90,4.60,99.90,1039831,28,20006,-55
2021-11-27 13:06:43,1999.90,999.90,4.60,99.90,1043687,28,20025,-54
2021-11-27 13:07:13,1999.90,999.90,4.70,99.90,1043616,28,20105,-54
2021-11-27 13:07:44,1999.90,999.90,4.60,99.90,1039362,28,20079,-54
2021-11-27 13:08:26,1999.90,999.90,4.60,99.90,1039278,28,20037,-56
2021-11-27 13:09:12,1999.90,999.90,4.60,99.90,1039242,28,20379,-56
2021-11-27 13:10:02,1999.90,999.90,4.60,99.90,1043249,28,20478,-55
2021-11-27 13:10:44,1999.90,999.90,4.60,99.90,1043583,28,20017,-54
2021-11-27 13:11:18,1999.90,999.90,4.60,99.90,1043622,28,20088,-52
2021-11-27 13:11:58,1999.90,999.90,4.60,99.90,1043591,28,20025,-55
2021-11-27 13:12:30,1999.90,999.90,4.60,99.90,1043592,28,20028,-54
2021-11-27 13:13:07,1999.90,999.90,4.50,99.90,1043677,28,20083,-54
2021-11-27 13:13:39,1999.90,999.90,4.50,99.90,1043682,28,20353,-56
2021-11-27 13:14:35,1999.90,999.90,4.50,99.90,1043310,28,20464,-56
2021-11-27 13:15:14,1999.90,999.90,4.50,99.90,1043378,28,20024,-56
2021-11-27 13:15:46,1999.90,999.90,4.50,99.90,1043957,28,20071,-55
2021-11-27 13:16:25,1999.90,999.90,4.50,99.90,1044445,28,20104,-55
2021-11-27 13:17:13,1999.90,999.90,4.50,99.90,1040031,28,20021,-54
2021-11-27 13:17:43,1999.90,999.90,4.50,99.90,1039953,28,20025,-56
2021-11-27 13:18:17,1999.90,999.90,4.50,99.90,1040024,28,20032,-55
2021-11-27 13:18:54,1999.90,999.90,4.50,99.90,1043200,28,20404,-56
2021-11-27 13:19:26,1999.90,999.90,4.50,99.90,1044460,28,20104,-53
2021-11-27 13:19:58,1999.90,999.90,4.40,99.90,1044306,28,20055,-55
2021-11-27 13:20:47,1999.90,999.90,4.40,99.90,1039891,28,20409,-55
2021-11-27 13:21:20,1999.90,999.90,4.40,99.90,1039787,28,20048,-56
2021-11-27 13:21:52,1999.90,999.90,4.40,99.90,1039955,28,20029,-55
2021-11-27 13:22:22,1999.90,999.90,4.40,99.90,1043274,28,20024,-57
2021-11-27 13:23:02,1999.90,999.90,4.40,99.90,1044381,28,20035,-57
2021-11-27 13:23:39,1999.90,999.90,4.40,99.90,1039897,28,20026,-55
2021-11-27 13:24:10,1999.90,999.90,4.40,99.90,1036044,28,20113,-54
2021-11-27 13:24:54,1999.90,999.90,4.40,99.90,1035815,28,20030,-56
2021-11-27 13:25:25,1999.90,999.90,4.40,99.90,1038926,28,20017,-55
2021-11-27 13:25:56,1999.90,999.90,4.40,99.90,1042651,28,20445,-57
2021-11-27 13:26:27,1999.90,999.90,4.40,99.90,1044397,28,20384,-56
2021-11-27 13:26:58,1999.90,999.90,4.40,99.90,1044437,28,20262,-56
2021-11-27 13:27:41,1999.90,999.90,4.30,99.90,1044402,28,20028,-56
2021-11-27 13:28:31,1999.90,999.90,4.40,99.90,1044381,28,20021,-57
2021-11-27 13:29:02,1999.90,999.90,4.40,99.90,1044476,28,20162,-55
2021-11-27 13:29:33,1999.90,999.90,4.40,99.90,1044366,28,20037,-57
2021-11-27 13:30:07,1999.90,999.90,4.40,99.90,1044492,28,20071,-56
2021-11-27 13:30:39,1999.90,999.90,4.40,99.90,1040016,28,20497,-55
2021-11-27 13:31:34,1999.90,999.90,4.30,99.90,1040031,28,20022,-56
2021-11-27 13:32:05,1999.90,999.90,4.20,99.90,1040046,28,20017,-57
2021-11-27 13:32:50,1999.90,999.90,4.30,99.90,1039471,28,20075,-57
2021-11-27 13:33:22,1999.90,999.90,4.20,99.90,1040045,28,20025,-56
2021-11-27 13:34:01,1999.90,999.90,4.30,99.90,1040004,28,20095,-53
2021-11-27 13:34:32,1999.90,999.90,4.30,99.90,1043646,28,20495,-56
2021-11-27 13:35:05,1999.90,999.90,4.30,99.90,1044288,28,20029,-56
2021-11-27 13:35:37,1999.90,999.90,4.30,99.90,1044328,28,20416,-57
2021-11-27 13:36:08,1999.90,999.90,4.30,99.90,1039940,28,20435,-56
2021-11-27 13:36:57,1999.90,999.90,4.30,99.90,1039932,28,20060,-57
2021-11-27 13:37:28,1999.90,999.90,4.30,99.90,1031742,28,20586,-56
2021-11-27 13:37:59,1999.90,999.90,4.30,99.90,1034460,28,20034,-55
2021-11-27 13:38:34,1999.90,999.90,4.30,99.90,1035937,28,20018,-56
2021-11-27 13:39:16,1999.90,999.90,4.30,99.90,1036641,28,20767,-56
2021-11-27 13:39:47,1999.90,999.90,4.30,99.90,1042384,28,20053,-56
2021-11-27 13:40:30,1999.90,999.90,4.30,99.90,1044327,28,20017,-57
2021-11-27 13:41:00,1999.90,999.90,4.30,99.90,1044306,28,20024,-57
2021-11-27 13:41:31,1999.90,999.90,4.30,99.90,1044380,28,20492,-57
2021-11-27 13:42:14,1999.90,999.90,4.30,99.90,1044323,28,20071,-56
2021-11-27 13:42:47,1999.90,999.90,4.30,99.90,1039893,28,20029,-55
2021-11-27 13:43:17,1999.90,999.90,4.30,99.90,1040016,28,20033,-57
2021-11-27 13:43:49,1999.90,999.90,4.30,99.90,1040011,28,20493,-57
2021-11-27 13:44:37,1999.90,999.90,4.30,99.90,1040587,28,20050,-57
2021-11-27 13:45:08,1999.90,999.90,4.20,99.90,1044339,28,20017,-56
2021-11-27 13:45:40,1999.90,999.90,4.30,99.90,1044417,28,20017,-57
2021-11-27 13:46:10,1999.90,999.90,4.30,99.90,1044309,28,20091,-56
2021-11-27 13:46:55,1999.90,999.90,4.30,99.90,1044363,28,20029,-57
2021-11-27 13:47:29,1999.90,999.90,4.20,99.90,1044256,28,20025,-57
2021-11-27 13:48:05,1999.90,999.90,4.30,99.90,1039845,28,20494,-56
2021-11-27 13:48:36,1999.90,999.90,4.30,99.90,1039817,28,20115,-56
2021-11-27 13:49:08,1999.90,999.90,4.30,99.90,1039861,28,20112,-57
2021-11-27 13:49:42,1999.90,999.90,4.30,99.90,1041073,28,20018,-57
2021-11-27 13:50:14,1999.90,999.90,4.30,99.90,1044292,28,20013,-57
2021-11-27 13:50:50,1999.90,999.90,4.30,99.90,1044321,28,20039,-57
2021-11-27 13:51:22,1999.90,999.90,4.30,99.90,1044268,28,20078,-57
2021-11-27 13:51:53,1999.90,999.90,4.30,99.90,1035893,28,20065,-56
2021-11-27 13:52:29,1999.90,999.90,4.40,99.90,1035847,28,20046,-55
2021-11-27 13:53:00,1999.90,999.90,4.40,99.90,1035896,28,20014,-57
2021-11-27 13:53:31,1999.90,999.90,4.40,99.90,1037992,28,20451,-57
2021-11-27 13:54:02,1999.90,999.90,4.40,99.90,1044258,28,20512,-52
2021-11-27 13:54:34,1999.90,999.90,4.30,99.90,1044297,28,20115,-57
2021-11-27 13:55:12,1999.90,999.90,4.40,99.90,1044253,28,20416,-57
2021-11-27 13:55:48,1999.90,999.90,4.40,99.90,1039881,28,20029,-56
2021-11-27 13:56:19,1999.90,999.90,4.40,99.90,1039975,28,20041,-57
2021-11-27 13:56:51,1999.90,999.90,4.40,99.90,1039880,28,20022,-56
2021-11-27 13:57:23,1999.90,999.90,4.40,99.90,1040970,28,20115,-56
2021-11-27 13:57:57,1999.90,999.90,4.50,99.90,1044137,28,20064,-56
2021-11-27 13:58:27,1999.90,999.90,4.50,99.90,1043895,28,20112,-54
2021-11-27 13:58:58,1999.90,999.90,4.50,99.90,1043973,28,20094,-56
2021-11-27 13:59:35,1999.90,999.90,4.50,99.90,1044062,28,20048,-57
2021-11-27 14:00:13,1999.90,999.90,4.50,99.90,1042908,28,20033,-55
2021-11-27 14:00:45,1999.90,999.90,4.50,99.90,1035794,28,20112,-55
2021-11-27 14:01:15,1999.90,999.90,4.50,99.90,1035748,28,20035,-55
2021-11-27 14:01:57,1999.90,999.90,4.60,99.90,1037163,28,20026,-54
2021-11-27 14:02:36,1999.90,999.90,4.60,99.90,1041724,28,20450,-57
2021-11-27 14:03:09,1999.90,999.90,4.60,99.90,1044248,28,20021,-54
2021-11-27 14:03:39,1999.90,999.90,4.60,99.90,1044237,28,20070,-57
2021-11-27 14:04:10,1999.90,999.90,4.60,99.90,1044233,28,20029,-57
2021-11-27 14:04:43,1999.90,999.90,4.60,99.90,1044179,28,20037,-54
2021-11-27 14:05:14,1999.90,999.90,4.60,99.90,1044134,28,20078,-56
2021-11-27 14:05:51,1999.90,999.90,4.60,99.90,1039771,28,20041,-56
2021-11-27 14:06:23,1999.90,999.90,4.60,99.90,1039860,28,20297,-56
2021-11-27 14:06:57,1999.90,999.90,4.60,99.90,1039892,28,20030,-53
2021-11-27 14:07:40,1999.90,999.90,4.70,99.90,1041716,28,20064,-54
2021-11-27 14:08:16,1999.90,999.90,4.70,99.90,1044328,28,20014,-55
2021-11-27 14:08:55,1999.90,999.90,4.70,99.90,1044260,28,20032,-56
2021-11-27 14:09:44,1999.90,999.90,4.70,99.90,1044136,28,20016,-55
2021-11-27 14:10:23,1999.90,999.90,4.60,99.90,1039890,28,20466,-53
2021-11-27 14:11:03,1999.90,999.90,4.60,99.90,1035792,28,20025,-54
2021-11-27 14:11:34,1999.90,999.90,4.60,99.90,1035783,28,20441,-52
2021-11-27 14:12:28,1999.90,999.90,4.50,99.90,1038324,28,20504,-50
2021-11-27 14:13:04,1999.90,999.90,4.50,99.90,1044133,28,20033,-52
2021-11-27 14:13:40,1999.90,999.90,4.40,99.90,1044202,28,20058,-54
2021-11-27 14:14:12,1999.90,999.90,4.40,99.90,1044230,28,20060,-53
2021-11-27 14:14:53,1999.90,999.90,4.40,99.90,1044231,28,20358,-53
2021-11-27 14:15:28,1999.90,999.90,4.40,99.90,1044198,28,20022,-55
2021-11-27 14:15:59,1999.90,999.90,4.40,99.90,1044271,28,20124,-52
2021-11-27 14:16:37,1999.90,999.90,4.30,99.90,1044176,28,20021,-56
2021-11-27 14:17:11,1999.90,999.90,4.40,99.90,1044277,28,20108,-52
2021-11-27 14:18:03,1999.90,999.90,4.40,99.90,1044161,28,20026,-54
2021-11-27 14:18:34,1999.90,999.90,4.40,99.90,1039820,28,20466,-54
2021-11-27 14:19:15,1999.90,999.90,4.40,99.90,1039775,28,20031,-54
2021-11-27 14:19:46,1999.90,999.90,4.30,99.90,1039702,28,20377,-50
2021-11-27 14:20:20,1999.90,999.90,4.40,99.90,1037187,28,20018,-52
2021-11-27 14:21:12,1999.90,999.90,4.40,99.90,1039758,28,20387,-56
2021-11-27 14:21:42,1999.90,999.90,4.40,99.90,1039823,28,20466,-54
2021-11-27 14:22:14,1999.90,999.90,4.40,99.90,1043561,28,20021,-53
2021-11-27 14:22:54,1999.90,999.90,4.40,99.90,1044148,28,20050,-55
2021-11-27 14:23:27,1999.90,999.90,4.30,99.90,1044311,28,20412,-52
2021-11-27 14:23:57,1999.90,999.90,4.30,99.90,1044196,28,20017,-54
2021-11-27 14:24:28,1999.90,999.90,4.30,99.90,1044198,28,20118,-51
2021-11-27 14:25:10,1999.90,999.90,4.20,99.90,1039726,28,20112,-53
2021-11-27 14:25:43,1999.90,999.90,4.20,99.90,1039805,28,20514,-53
2021-11-27 14:26:22,1999.90,999.90,4.20,99.90,1039917,28,20028,-50
2021-11-27 14:27:04,1999.90,999.90,4.20,99.90,1042997,28,20013,-53
2021-11-27 14:27:47,1999.90,999.90,4.20,99.90,1044012,28,20020,-52
2021-11-27 14:28:18,1999.90,999.90,4.20,99.90,1044190,28,20067,-56
2021-11-27 14:28:55,1999.90,999.90,4.20,99.90,1044164,28,20163,-55
2021-11-27 14:29:25,1999.90,999.90,4.20,99.90,1044227,28,20063,-55
2021-11-27 14:30:20,1999.90,999.90,4.20,99.90,1044161,28,20067,-51
2021-11-27 14:30:50,1999.90,999.90,4.20,99.90,1044180,28,20025,-54
2021-11-27 14:31:43,1999.90,999.90,4.10,99.90,1044133,28,20400,-52
2021-11-27 14:32:18,1999.90,999.90,4.10,99.90,1043517,28,20029,-56
2021-11-27 14:32:50,1999.90,999.90,4.10,99.90,1044198,28,20021,-55
2021-11-27 14:33:27,1999.90,999.90,4.10,99.90,1044222,28,20013,-54
2021-11-27 14:33:58,1999.90,999.90,4.10,99.90,1044191,28,20526,-52
2021-11-27 14:34:37,1999.90,999.90,4.10,99.90,1043965,28,20017,-54
2021-11-27 14:35:27,1999.90,999.90,4.10,99.90,1043828,28,20032,-49
2021-11-27 14:36:20,1999.90,999.90,4.10,99.90,1043932,28,20025,-54
2021-11-27 14:37:00,1999.90,999.90,4.10,99.90,1044111,28,20099,-54
2021-11-27 14:37:47,4.10,4.10,4.10,99.90,1044550,28,20101,-54
2021-11-27 14:38:48,1999.90,999.90,4.10,99.90,1044114,28,19905,-56
2021-11-27 14:39:22,1999.90,999.90,4.00,99.90,1044231,28,20025,-57
2021-11-27 14:39:58,1999.90,999.90,4.00,99.90,1044001,28,20355,-52
2021-11-27 14:40:28,1999.90,999.90,4.00,99.90,1044058,28,20013,-54
2021-11-27 14:41:04,1999.90,999.90,4.00,99.90,1044068,28,20164,-54
2021-11-27 14:41:36,1999.90,999.90,4.00,99.90,1039632,28,20009,-57
2021-11-27 14:42:09,1999.90,999.90,4.00,99.90,1039634,28,20040,-55
2021-11-27 14:42:39,1999.90,999.90,4.00,99.90,1031437,28,20022,-57
2021-11-27 14:43:10,1999.90,999.90,4.00,99.90,1032277,28,20507,-52
2021-11-27 14:44:13,1999.90,999.90,4.00,99.90,1035644,28,20037,-57
2021-11-27 14:44:54,1999.90,999.90,4.00,99.90,1044191,28,20104,-58
2021-11-27 14:45:24,1999.90,999.90,4.00,99.90,1044216,28,20079,-55
2021-11-27 14:45:55,1999.90,999.90,3.90,99.90,1039642,28,20014,-56
2021-11-27 14:46:39,1999.90,999.90,4.00,99.90,1039699,28,20454,-54
2021-11-27 14:47:10,1999.90,999.90,4.00,99.90,1039625,28,20017,-57
2021-11-27 14:47:46,1999.90,999.90,4.00,99.90,1041906,28,20071,-55
2021-11-27 14:48:33,1999.90,999.90,4.00,99.90,1043693,28,20021,-56
2021-11-27 14:49:16,1999.90,999.90,4.00,99.90,1043758,28,20018,-55
2021-11-27 14:49:55,1999.90,999.90,4.00,99.90,1043734,28,20022,-49
2021-11-27 14:50:27,1999.90,999.90,4.00,99.90,1044151,28,20462,-54
2021-11-27 14:50:58,1999.90,999.90,4.00,99.90,1044110,28,20442,-57
2021-11-27 14:51:38,1999.90,999.90,4.00,99.90,1044136,28,20100,-53
2021-11-27 14:52:23,1999.90,999.90,4.00,99.90,1044059,28,20017,-52
2021-11-27 14:52:53,1999.90,999.90,4.00,99.90,1044086,28,20032,-57
2021-11-27 14:53:40,1999.90,999.90,3.90,99.90,1044134,28,20116,-54
2021-11-27 14:54:20,1999.90,999.90,3.90,99.90,1043978,28,20108,-54
2021-11-27 14:54:59,1999.90,999.90,3.90,99.90,1044083,28,20025,-56
2021-11-27 14:55:29,1999.90,999.90,3.90,99.90,1044080,28,20127,-56
2021-11-27 14:56:00,1999.90,999.90,3.90,99.90,1044080,28,20068,-57
2021-11-27 14:56:31,1999.90,999.90,4.00,99.90,1043980,28,20025,-57
2021-11-27 14:57:06,1999.90,999.90,3.90,99.90,1039627,28,20016,-55
2021-11-27 14:57:37,1999.90,999.90,3.90,99.90,1039756,28,20035,-54
2021-11-27 14:58:08,1999.90,999.90,3.90,99.90,1039764,28,20021,-57
2021-11-27 14:58:38,1999.90,999.90,3.90,99.90,1036372,28,20505,-52
2021-11-27 14:59:09,1999.90,999.90,3.90,99.90,1039649,28,20022,-57
2021-11-27 14:59:50,1999.90,999.90,3.90,99.90,1039672,28,20033,-57
2021-11-27 15:00:21,1999.90,999.90,3.90,99.90,1039605,28,20120,-54
2021-11-27 15:00:51,1999.90,999.90,3.90,99.90,1039668,28,20026,-54
2021-11-27 15:01:22,1999.90,999.90,3.90,99.90,1039681,28,20025,-57
2021-11-27 15:01:53,1999.90,999.90,3.90,99.90,1039638,28,20553,-58
2021-11-27 15:02:29,1999.90,999.90,3.90,99.90,1044108,28,20449,-56
2021-11-27 15:03:00,1999.90,999.90,3.90,99.90,1044008,28,20546,-56
2021-11-27 15:03:34,1999.90,999.90,3.90,99.90,1035307,28,20032,-52
2021-11-27 15:04:04,1999.90,999.90,3.90,99.90,1035512,28,20042,-58
2021-11-27 15:04:35,1999.90,999.90,3.90,99.90,1035509,28,20080,-58
2021-11-27 15:05:07,1999.90,999.90,3.90,99.90,1036852,28,20370,-57
2021-11-27 15:05:38,1999.90,999.90,3.80,99.90,1043902,28,20040,-55
2021-11-27 15:06:10,1999.90,999.90,3.90,99.90,1044035,28,20033,-54
2021-11-27 15:06:43,1999.90,999.90,3.90,99.90,1044103,28,20013,-55
2021-11-27 15:07:15,1999.90,999.90,3.90,99.90,1044041,28,20036,-58
2021-11-27 15:07:46,1999.90,999.90,3.80,99.90,1044053,28,20032,-57
2021-11-27 15:08:16,1999.90,999.90,3.90,99.90,1044038,28,20036,-53
2021-11-27 15:08:47,1999.90,999.90,3.80,99.90,1044039,28,20119,-58
2021-11-27 15:09:18,1999.90,999.90,3.80,99.90,1044064,28,20071,-56
2021-11-27 15:09:49,1999.90,999.90,3.80,99.90,1039514,28,20452,-56
2021-11-27 15:10:20,1999.90,999.90,3.80,99.90,1039603,28,20470,-56
2021-11-27 15:10:53,1999.90,999.90,3.80,99.90,1039584,28,20033,-56
2021-11-27 15:11:24,1999.90,999.90,3.80,99.90,1040335,28,20490,-56
2021-11-27 15:11:54,1999.90,999.90,3.80,99.90,1043924,28,20108,-56
2021-11-27 15:12:25,1999.90,999.90,3.80,99.90,1044043,28,20027,-58
2021-11-27 15:12:56,1999.90,999.90,3.80,99.90,1043991,28,20396,-55
2021-11-27 15:13:26,1999.90,999.90,3.80,99.90,1039506,28,20402,-57
2021-11-27 15:14:02,1999.90,999.90,3.80,99.90,1039563,28,20017,-55
2021-11-27 15:14:34,1999.90,999.90,3.80,99.90,1039719,28,20053,-55
2021-11-27 15:15:07,1999.90,999.90,3.80,99.90,1040800,28,20025,-56
2021-11-27 15:15:38,1999.90,999.90,3.80,99.90,1043780,28,20090,-57
2021-11-27 15:16:09,1999.90,999.90,3.80,99.90,1043968,28,20067,-52
2021-11-27 15:16:40,1999.90,999.90,3.80,99.90,1043943,28,20077,-56
2021-11-27 15:17:11,1999.90,999.90,3.80,99.90,1044007,28,20112,-56
2021-11-27 15:17:43,1999.90,999.90,3.80,99.90,1043922,28,20473,-56
2021-11-27 15:18:15,1999.90,999.90,3.80,99.90,1043964,28,20025,-54
2021-11-27 15:18:48,1999.90,999.90,3.80,99.90,1043876,28,20025,-59
2021-11-27 15:19:19,1999.90,999.90,3.80,99.90,1043967,28,20025,-58
2021-11-27 15:19:50,1999.90,999.90,3.80,99.90,1043879,28,20029,-55
2021-11-27 15:20:21,1999.90,999.90,3.80,99.90,1043898,28,20056,-53
2021-11-27 15:20:52,1999.90,999.90,3.80,99.90,1043943,28,20027,-57
2021-11-27 15:21:22,1999.90,999.90,3.80,99.90,1043825,28,20254,-57
2021-11-27 15:21:53,1999.90,999.90,3.80,99.90,1044004,28,20108,-55
2021-11-27 15:22:25,1999.90,999.90,3.80,99.90,1043965,28,20021,-57
2021-11-27 15:22:56,1999.90,999.90,3.80,99.90,1043921,28,20017,-54
2021-11-27 15:23:27,1999.90,999.90,3.80,99.90,1043861,28,20138,-57
2021-11-27 15:23:59,1999.90,999.90,3.80,99.90,1044042,28,20017,-51
2021-11-27 15:24:30,1999.90,999.90,3.80,99.90,1043968,28,20112,-53
2021-11-27 15:25:01,1999.90,999.90,3.70,99.90,1039554,28,20428,-55
2021-11-27 15:25:32,1999.90,999.90,3.70,99.90,1035491,28,20480,-57
2021-11-27 15:26:02,1999.90,999.90,3.70,99.90,1035433,28,20026,-57
2021-11-27 15:26:33,1999.90,999.90,3.70,99.90,1035699,28,20406,-55
2021-11-27 15:27:04,1999.90,999.90,3.70,99.90,1039819,28,20100,-57
2021-11-27 15:27:37,1999.90,999.90,3.70,99.90,1043875,28,20052,-55
2021-11-27 15:28:08,1999.90,999.90,3.70,99.90,1043934,28,20454,-53
2021-11-27 15:28:38,1999.90,999.90,3.70,99.90,1043893,28,20025,-55
2021-11-27 15:29:09,1999.90,999.90,3.70,99.90,1043902,28,20059,-57
2021-11-27 15:29:40,1999.90,999.90,3.70,99.90,1043873,28,20521,-58
2021-11-27 15:30:10,1999.90,999.90,3.70,99.90,1039589,28,20021,-55
2021-11-27 15:30:43,1999.90,999.90,3.70,99.90,1039461,28,20045,-57
2021-11-27 15:31:14,1999.90,999.90,3.70,99.90,1039565,28,20025,-54
2021-11-27 15:31:46,1999.90,999.90,3.70,99.90,1040009,28,20032,-53
2021-11-27 15:32:17,1999.90,999.90,3.60,99.90,1043914,28,20083,-55
2021-11-27 15:32:47,1999.90,999.90,3.70,99.90,1043878,28,20017,-55
2021-11-27 15:33:19,1999.90,999.90,3.60,99.90,1043947,28,20401,-57
2021-11-27 15:33:51,1999.90,999.90,3.60,99.90,1043813,28,20017,-56
2021-11-27 15:34:24,1999.90,999.90,3.70,99.90,1043966,28,20539,-54
2021-11-27 15:34:54,1999.90,999.90,3.60,99.90,1039328,28,20032,-56
2021-11-27 15:35:25,1999.90,999.90,3.70,99.90,1035428,28,20434,-58
2021-11-27 15:35:59,1999.90,999.90,3.60,99.90,1035459,28,20018,-57
2021-11-27 15:36:31,1999.90,999.90,3.60,99.90,1035875,28,20073,-57
2021-11-27 15:37:02,1999.90,999.90,3.60,99.90,1040270,28,20049,-55
2021-11-27 15:37:33,1999.90,999.90,3.60,99.90,1043762,28,20031,-50
2021-11-27 15:38:04,1999.90,999.90,3.60,99.90,1043560,28,20066,-53
2021-11-27 15:38:34,1999.90,999.90,3.60,99.90,1043604,28,20009,-56
2021-11-27 15:39:05,1999.90,999.90,3.60,99.90,1043563,28,20048,-56
2021-11-27 15:39:36,1999.90,999.90,3.60,99.90,1043563,28,20511,-57
2021-11-27 15:40:07,1999.90,999.90,3.60,99.90,1043789,28,20037,-55
2021-11-27 15:40:38,1999.90,999.90,3.50,99.90,1043856,28,20373,-55
2021-11-27 15:41:08,1999.90,999.90,3.60,99.90,1043801,28,20025,-55
2021-11-27 15:41:40,1999.90,999.90,3.60,99.90,1043810,28,20475,-53
2021-11-27 15:42:11,1999.90,999.90,3.60,99.90,1043825,28,20032,-51
2021-11-27 15:42:42,1999.90,999.90,3.60,99.90,1043764,28,20025,-52
2021-11-27 15:43:13,1999.90,999.90,3.60,99.90,1043895,28,20376,-60
2021-11-27 15:43:47,1999.90,999.90,3.60,99.90,1043907,28,20024,-53
2021-11-27 15:44:18,1999.90,999.90,3.60,99.90,1043800,28,20079,-55
2021-11-27 15:44:49,1999.90,999.90,3.60,99.90,1043816,28,20380,-56
2021-11-27 15:45:20,1999.90,999.90,3.60,99.90,1043923,28,20041,-55
2021-11-27 15:45:50,1999.90,999.90,3.50,99.90,1043408,28,20092,-57
2021-11-27 15:46:21,1999.90,999.90,3.50,99.90,1043770,28,20021,-53
2021-11-27 15:46:52,1999.90,999.90,3.50,99.90,1043850,28,20013,-53
2021-11-27 15:47:24,1999.90,999.90,3.50,99.90,1035293,28,20105,-55
2021-11-27 15:47:55,1999.90,999.90,3.50,99.90,1035229,28,20056,-57
2021-11-27 15:48:25,1999.90,999.90,3.50,99.90,1031315,28,20042,-58
2021-11-27 15:48:56,1999.90,999.90,3.50,99.90,1032138,28,20019,-55
2021-11-27 15:49:27,1999.90,999.90,3.60,99.90,1039520,28,20009,-55
2021-11-27 15:49:58,1999.90,999.90,3.50,99.90,1039636,28,20032,-56
2021-11-27 15:50:28,1999.90,999.90,3.50,99.90,1043870,28,20495,-52
2021-11-27 15:50:59,1999.90,999.90,3.50,99.90,1043766,28,20013,-53
2021-11-27 15:51:30,1999.90,999.90,3.60,99.90,1043810,28,20013,-56
2021-11-27 15:52:01,1999.90,999.90,3.50,99.90,1043807,28,20090,-55
2021-11-27 15:52:31,1999.90,999.90,3.60,99.90,1043916,28,20013,-56
2021-11-27 15:53:02,1999.90,999.90,3.50,99.90,1043869,28,20009,-56
2021-11-27 15:53:33,1999.90,999.90,3.50,99.90,1043862,28,20083,-57
2021-11-27 15:54:06,1999.90,999.90,3.50,99.90,1043874,28,20021,-55
2021-11-27 15:54:37,1999.90,999.90,3.50,99.90,1043830,28,20028,-52
2021-11-27 15:55:07,1999.90,999.90,3.50,99.90,1043918,28,20071,-56
2021-11-27 15:55:38,1999.90,999.90,3.50,99.90,1043813,28,20017,-55
2021-11-27 15:56:09,1999.90,999.90,3.50,99.90,1043863,28,20070,-55
2021-11-27 15:56:40,1999.90,999.90,3.50,99.90,1043981,28,20338,-55
2021-11-27 15:57:11,1999.90,999.90,3.50,99.90,1043932,28,20013,-54
2021-11-27 15:57:42,1999.90,999.90,3.50,99.90,1039336,28,20018,-54
2021-11-27 15:58:12,1999.90,999.90,3.50,99.90,1039423,28,20361,-56
2021-11-27 15:58:46,1999.90,999.90,3.50,99.90,1035421,28,20108,-54
2021-11-27 15:59:19,1999.90,999.90,3.50,99.90,1036021,28,20018,-52
2021-11-27 15:59:50,1999.90,999.90,3.50,99.90,1035274,28,20010,-56
2021-11-27 16:00:20,1999.90,999.90,3.50,99.90,1036220,28,20006,-57
2021-11-27 16:00:51,1999.90,999.90,3.50,99.90,1039397,28,20013,-57
2021-11-27 16:01:22,1999.90,999.90,3.50,99.90,1039554,28,20071,-58
2021-11-27 16:01:53,1999.90,999.90,3.50,99.90,1043790,28,20154,-56
2021-11-27 16:02:24,1999.90,999.90,3.50,99.90,1043794,28,20020,-55
2021-11-27 16:02:56,1999.90,999.90,3.50,99.90,1043803,28,20072,-53
2021-11-27 16:03:26,1999.90,999.90,3.50,99.90,1043773,28,20021,-51
2021-11-27 16:03:58,1999.90,999.90,3.50,99.90,1043761,28,20017,-56
2021-11-27 16:04:29,1999.90,999.90,3.50,99.90,1043732,28,20103,-55
2021-11-27 16:04:59,1999.90,999.90,3.50,99.90,1043775,28,20025,-57
2021-11-27 16:05:31,1999.90,999.90,3.50,99.90,1039289,28,20026,-56
2021-11-27 16:06:05,1999.90,999.90,3.50,99.90,1039306,28,20409,-52
2021-11-27 16:06:36,1999.90,999.90,3.50,99.90,1035244,28,20034,-56
2021-11-27 16:07:07,1999.90,999.90,3.50,99.90,1032031,28,20419,-56
2021-11-27 16:07:38,1999.90,999.90,3.50,99.90,1031087,28,20113,-56
2021-11-27 16:08:10,1999.90,999.90,3.50,99.90,1031586,28,20110,-57
2021-11-27 16:08:41,1999.90,999.90,3.50,99.90,1035666,28,20081,-56
2021-11-27 16:09:13,1999.90,999.90,3.50,99.90,1039955,28,20025,-57
2021-11-27 16:09:45,1999.90,999.90,3.50,99.90,1043735,28,20388,-57
2021-11-27 16:10:16,1999.90,999.90,3.50,99.90,1043737,28,20021,-57
2021-11-27 16:10:46,1999.90,999.90,3.50,99.90,1043851,28,20033,-57
2021-11-27 16:11:17,1999.90,999.90,3.50,99.90,1043750,28,20017,-55
2021-11-27 16:11:48,1999.90,999.90,3.50,99.90,1043708,28,20018,-57
2021-11-27 16:12:19,1999.90,999.90,3.50,99.90,1043377,28,20025,-57
2021-11-27 16:12:50,1999.90,999.90,3.40,99.90,1043453,28,20107,-57
2021-11-27 16:13:21,1999.90,999.90,3.50,99.90,1043516,28,20027,-57
2021-11-27 16:13:52,1999.90,999.90,3.50,99.90,1043513,28,20013,-57
2021-11-27 16:14:23,1999.90,999.90,3.40,99.90,1043784,28,20434,-57
2021-11-27 16:15:00,1999.90,999.90,3.40,99.90,1043860,28,20489,-56
2021-11-27 16:15:31,1999.90,999.90,3.40,99.90,1043560,28,20511,-55
2021-11-27 16:16:06,1999.90,999.90,3.40,99.90,1043637,28,20044,-53
2021-11-27 16:16:38,1999.90,999.90,3.40,99.90,1043672,28,20033,-57
2021-11-27 16:17:08,1999.90,999.90,3.40,99.90,1043754,28,20071,-56
2021-11-27 16:17:39,1999.90,999.90,3.40,99.90,1043780,28,20086,-57
2021-11-27 16:18:10,1999.90,999.90,3.40,99.90,1039259,28,20056,-56
2021-11-27 16:18:42,1999.90,999.90,3.40,99.90,1039386,28,20263,-57
2021-11-27 16:19:12,1999.90,999.90,3.40,99.90,1039441,28,20023,-53
2021-11-27 16:19:43,1999.90,999.90,3.40,99.90,1039608,28,20034,-57
2021-11-27 16:20:14,1999.90,999.90,3.40,99.90,1043706,28,20029,-57
2021-11-27 16:20:45,1999.90,999.90,3.40,99.90,1043768,28,20028,-56
2021-11-27 16:21:15,1999.90,999.90,3.30,99.90,1043777,28,20074,-56
2021-11-27 16:21:46,1999.90,999.90,3.30,99.90,1043663,28,20028,-58
2021-11-27 16:22:17,1999.90,999.90,3.40,99.90,1043803,28,20021,-56
2021-11-27 16:22:48,1999.90,999.90,3.40,99.90,1043760,28,20524,-57
2021-11-27 16:23:18,1999.90,999.90,3.40,99.90,1043786,28,20125,-57
2021-11-27 16:23:49,1999.90,999.90,3.30,99.90,1043786,28,20029,-56
2021-11-27 16:24:19,1999.90,999.90,3.40,99.90,1039255,28,20067,-56
2021-11-27 16:24:50,1999.90,999.90,3.30,99.90,1039319,28,20152,-56
2021-11-27 16:25:25,1999.90,999.90,3.30,99.90,1039191,28,20026,-55
2021-11-27 16:25:56,1999.90,999.90,3.40,99.90,1040085,28,20044,-57
2021-11-27 16:26:27,1999.90,999.90,3.30,99.90,1043690,28,20070,-56
2021-11-27 16:26:57,1999.90,999.90,3.30,99.90,1043657,28,20465,-57
2021-11-27 16:27:28,1999.90,999.90,3.30,99.90,1043794,28,20158,-57
2021-11-27 16:27:59,1999.90,999.90,3.30,99.90,1043800,28,20035,-57
2021-11-27 16:28:29,1999.90,999.90,3.30,99.90,1039259,28,20463,-56
2021-11-27 16:29:00,1999.90,999.90,3.30,99.90,1039419,28,20029,-56
2021-11-27 16:29:31,1999.90,999.90,3.30,99.90,1039432,28,20390,-57
2021-11-27 16:30:04,1999.90,999.90,3.30,99.90,1039444,28,20014,-57
2021-11-27 16:30:35,1999.90,999.90,3.30,99.90,1043799,28,20032,-55
2021-11-27 16:31:06,1999.90,999.90,3.30,99.90,1039171,28,20028,-56
2021-11-27 16:31:36,1999.90,999.90,3.20,99.90,1039375,28,20052,-57
2021-11-27 16:32:11,1999.90,999.90,3.20,99.90,1039309,28,20068,-57
2021-11-27 16:32:42,1999.90,999.90,3.20,99.90,1040178,28,20076,-56
2021-11-27 16:33:13,1999.90,999.90,3.20,99.90,1043690,28,20462,-57
2021-11-27 16:33:44,1999.90,999.90,3.20,99.90,1043703,28,20025,-54
2021-11-27 16:34:17,1999.90,999.90,3.20,99.90,1043806,28,20107,-55
2021-11-27 16:34:47,1999.90,999.90,3.30,99.90,1039197,28,20018,-56
2021-11-27 16:35:18,1999.90,999.90,3.20,99.90,1039328,28,20026,-58
2021-11-27 16:35:49,1999.90,999.90,3.20,99.90,1035082,28,20025,-57
2021-11-27 16:36:20,1999.90,999.90,3.20,99.90,1035412,28,20241,-57
2021-11-27 16:36:51,1999.90,999.90,3.20,99.90,1039344,28,20030,-58
2021-11-27 16:37:21,1999.90,999.90,3.20,99.90,1039589,28,20025,-57
2021-11-27 16:37:56,1999.90,999.90,3.20,99.90,1043651,28,20021,-57
2021-11-27 16:38:27,1999.90,999.90,3.20,99.90,1043774,28,20044,-57
2021-11-27 16:38:57,1999.90,999.90,3.20,99.90,1043649,28,20541,-57
2021-11-27 16:39:28,1999.90,999.90,3.20,99.90,1043749,28,20032,-56
2021-11-27 16:40:02,1999.90,999.90,3.20,99.90,1043583,28,20430,-57
2021-11-27 16:40:34,1999.90,999.90,3.20,99.90,1043768,28,20104,-57
2021-11-27 16:41:05,1999.90,999.90,3.20,99.90,1043721,28,20021,-57
2021-11-27 16:41:36,1999.90,999.90,3.20,99.90,1043798,28,20126,-57
2021-11-27 16:42:12,1999.90,999.90,3.20,99.90,1043664,28,20021,-58
2021-11-27 16:42:43,1999.90,999.90,3.20,99.90,1043743,28,20384,-56
2021-11-27 16:43:13,1999.90,999.90,3.20,99.90,1043679,28,20025,-58
2021-11-27 16:43:44,1999.90,999.90,3.20,99.90,1039192,28,20022,-55
2021-11-27 16:44:15,1999.90,999.90,3.20,99.90,1039267,28,20021,-56
2021-11-27 16:44:46,1999.90,999.90,3.20,99.90,1035285,28,20026,-56
2021-11-27 16:45:16,1999.90,999.90,3.20,99.90,1035417,28,20026,-57
2021-11-27 16:45:49,1999.90,999.90,3.20,99.90,1039301,28,20028,-57
2021-11-27 16:46:20,1999.90,999.90,3.20,99.90,1035486,28,20155,-56
2021-11-27 16:46:50,1999.90,999.90,3.20,99.90,1039347,28,20478,-58
2021-11-27 16:47:21,1999.90,999.90,3.20,99.90,1039290,28,20100,-57
2021-11-27 16:47:52,1999.90,999.90,3.20,99.90,1039510,28,20057,-57
2021-11-27 16:48:23,1999.90,999.90,3.20,99.90,1043720,28,20025,-57
2021-11-27 16:48:53,1999.90,999.90,3.20,99.90,1043705,28,20509,-56
2021-11-27 16:49:25,1999.90,999.90,3.20,99.90,1043769,28,20281,-57
2021-11-27 16:49:55,1999.90,999.90,3.20,99.90,1043742,28,20017,-56
2021-11-27 16:50:27,1999.90,999.90,3.20,99.90,1043941,28,20025,-56
2021-11-27 16:50:58,1999.90,999.90,3.20,99.90,1044607,28,20052,-57
2021-11-27 16:51:28,1999.90,999.90,3.20,99.90,1044559,28,20082,-55
2021-11-27 16:51:59,1999.90,999.90,3.20,99.90,1044532,28,20068,-57
2021-11-27 16:52:30,1999.90,999.90,3.20,99.90,1044403,28,20024,-56
2021-11-27 16:53:01,1999.90,999.90,3.20,99.90,1040024,28,20036,-57
2021-11-27 16:53:31,1999.90,999.90,3.20,99.90,1040135,28,20166,-57
2021-11-27 16:54:02,1999.90,999.90,3.20,99.90,1035932,28,20120,-57
2021-11-27 16:54:34,1999.90,999.90,3.20,99.90,1036298,28,20111,-56
2021-11-27 16:55:05,1999.90,999.90,3.20,99.90,1040184,28,20046,-57
2021-11-27 16:55:36,1999.90,999.90,3.20,99.90,1040630,28,20048,-58
2021-11-27 16:56:07,1999.90,999.90,3.20,99.90,1044560,28,20492,-56
2021-11-27 16:56:38,1999.90,999.90,3.20,99.90,1044497,28,20029,-57
2021-11-27 16:57:08,1999.90,999.90,3.10,99.90,1044339,28,20021,-56
2021-11-27 16:57:40,1999.90,999.90,3.20,99.90,1039842,28,20041,-53
2021-11-27 16:58:11,1999.90,999.90,3.20,99.90,1035754,28,20045,-57
2021-11-27 16:58:42,1999.90,999.90,3.20,99.90,1035960,28,20090,-60
2021-11-27 16:59:12,1999.90,999.90,3.20,99.90,1036168,28,20108,-57
2021-11-27 16:59:46,1999.90,999.90,3.20,99.90,1040380,28,20026,-58
2021-11-27 17:00:23,1999.90,999.90,3.20,99.90,1044366,28,20021,-57
2021-11-27 17:00:53,1999.90,999.90,3.10,99.90,1044339,28,20037,-53
2021-11-27 17:01:24,1999.90,999.90,3.10,99.90,1044495,28,20408,-57
2021-11-27 17:01:55,1999.90,999.90,3.10,99.90,1044434,28,20323,-54
2021-11-27 17:02:25,1999.90,999.90,3.10,99.90,1044443,28,20036,-54
2021-11-27 17:03:04,1999.90,999.90,3.10,99.90,1044159,28,20036,-56
2021-11-27 17:03:35,1999.90,999.90,3.10,99.90,1044388,28,20021,-56
2021-11-27 17:04:06,1999.90,999.90,3.10,99.90,1044500,28,20104,-56
2021-11-27 17:04:36,1999.90,999.90,3.10,99.90,1044472,28,20056,-55
2021-11-27 17:05:08,1999.90,999.90,3.10,99.90,1044360,28,20403,-56
2021-11-27 17:05:45,1999.90,999.90,3.10,99.90,1044390,28,20445,-56
2021-11-27 17:06:16,1999.90,999.90,3.10,99.90,1044379,28,20044,-55
2021-11-27 17:06:47,1999.90,999.90,3.10,99.90,1044409,28,20086,-57
2021-11-27 17:07:17,1999.90,999.90,3.10,99.90,1044484,28,20047,-56
2021-11-27 17:07:48,1999.90,999.90,3.10,99.90,1044467,28,20506,-56
2021-11-27 17:08:20,1999.90,999.90,3.10,99.90,1044431,28,20487,-56
2021-11-27 17:08:51,1999.90,999.90,3.10,99.90,1044469,28,20041,-57
2021-11-27 17:09:22,1999.90,999.90,3.10,99.90,1044514,28,20502,-57
2021-11-27 17:09:53,1999.90,999.90,3.10,99.90,1044543,28,20013,-56
2021-11-27 17:10:23,1999.90,999.90,3.10,99.90,1044452,28,20028,-56
2021-11-27 17:11:01,1999.90,999.90,3.10,99.90,1044475,28,20025,-56
2021-11-27 17:11:32,1999.90,999.90,3.10,99.90,1044483,28,20029,-56
2021-11-27 17:12:03,1999.90,999.90,3.10,99.90,1044512,28,20477,-57
2021-11-27 17:12:35,1999.90,999.90,3.10,99.90,1044418,28,20171,-56
2021-11-27 17:13:06,1999.90,999.90,3.10,99.90,1044471,28,20036,-56
2021-11-27 17:13:39,1999.90,999.90,3.10,99.90,1044374,28,20033,-56
2021-11-27 17:14:09,1999.90,999.90,3.10,99.90,1044529,28,20389,-57
2021-11-27 17:14:40,1999.90,999.90,3.10,99.90,1044460,28,20025,-57
2021-11-27 17:15:11,1999.90,999.90,3.10,99.90,1044421,28,20074,-57
2021-11-27 17:15:43,1999.90,999.90,3.10,99.90,1044178,28,20031,-58
2021-11-27 17:16:16,1999.90,999.90,3.10,99.90,1044280,28,20052,-57
2021-11-27 17:16:46,1999.90,999.90,3.10,99.90,1044546,28,20086,-57
2021-11-27 17:17:17,1999.90,999.90,3.10,99.90,1040052,28,20616,-55
2021-11-27 17:17:48,1999.90,999.90,3.10,99.90,1035796,28,20470,-53
2021-11-27 17:18:18,1999.90,999.90,3.10,99.90,1035942,28,20022,-55
2021-11-27 17:18:58,1999.90,999.90,3.10,99.90,1036056,28,20740,-57
2021-11-27 17:19:29,1999.90,999.90,3.10,99.90,1041634,28,20371,-56
2021-11-27 17:20:00,1999.90,999.90,3.10,99.90,1044445,28,20082,-58
2021-11-27 17:20:31,1999.90,999.90,3.10,99.90,1044524,28,20369,-56
2021-11-27 17:21:01,1999.90,999.90,3.10,99.90,1044482,28,20027,-56
2021-11-27 17:21:34,1999.90,999.90,3.10,99.90,1044491,28,20086,-55
2021-11-27 17:22:05,1999.90,999.90,3.00,99.90,1044432,28,20025,-56
2021-11-27 17:22:36,1999.90,999.90,3.00,99.90,1044475,28,20060,-56
2021-11-27 17:23:07,1999.90,999.90,3.00,99.90,1044470,28,20430,-57
2021-11-27 17:23:38,1999.90,999.90,3.00,99.90,1044369,28,20255,-56
2021-11-27 17:24:09,1999.90,999.90,3.00,99.90,1044468,28,20032,-57
2021-11-27 17:24:40,1999.90,999.90,3.00,99.90,1044408,28,20024,-56
2021-11-27 17:25:12,1999.90,999.90,3.00,99.90,1044444,28,20024,-57
2021-11-27 17:25:43,1999.90,999.90,3.00,99.90,1044365,28,20067,-56
2021-11-27 17:26:14,1999.90,999.90,3.00,99.90,1044243,28,20021,-58
2021-11-27 17:26:45,1999.90,999.90,3.00,99.90,1044488,28,20029,-55
2021-11-27 17:27:15,1999.90,999.90,3.00,99.90,1044353,28,20448,-56
2021-11-27 17:27:47,1999.90,999.90,3.00,99.90,1044337,28,20438,-58
2021-11-27 17:28:18,1999.90,999.90,3.00,99.90,1039998,28,20021,-57
2021-11-27 17:28:48,1999.90,999.90,3.00,99.90,1035704,28,20014,-55
2021-11-27 17:29:19,1999.90,999.90,3.00,99.90,1036003,28,20507,-55
2021-11-27 17:29:50,1999.90,999.90,3.00,99.90,1032103,28,20019,-56
2021-11-27 17:30:21,1999.90,999.90,3.00,99.90,1031939,28,20022,-57
2021-11-27 17:30:52,1999.90,999.90,3.00,99.90,1035876,28,20025,-57
2021-11-27 17:31:25,1999.90,999.90,3.00,99.90,1032143,28,20253,-54
2021-11-27 17:31:56,1999.90,999.90,3.00,99.90,1036437,28,20260,-56
2021-11-27 17:32:27,1999.90,999.90,3.00,99.90,1040005,28,20056,-57
2021-11-27 17:32:57,1999.90,999.90,3.00,99.90,1032417,28,20069,-56
2021-11-27 17:33:30,1999.90,999.90,3.00,99.90,1036036,28,20030,-55
2021-11-27 17:34:02,1999.90,999.90,3.00,99.90,1035766,28,20043,-56
2021-11-27 17:34:32,1999.90,999.90,3.00,99.90,1037104,28,20030,-57
2021-11-27 17:35:04,1999.90,999.90,3.00,99.90,1044159,28,20021,-57
2021-11-27 17:35:35,1999.90,999.90,3.00,99.90,1044129,28,20010,-58
2021-11-27 17:36:05,1999.90,999.90,3.00,99.90,1044372,28,20033,-58
2021-11-27 17:36:36,1999.90,999.90,3.00,99.90,1044271,28,20025,-55
2021-11-27 17:37:07,1999.90,999.90,3.00,99.90,1044396,28,20013,-60
2021-11-27 17:37:38,1999.90,999.90,3.00,99.90,1044359,28,20104,-57
2021-11-27 17:38:11,1999.90,999.90,3.00,99.90,1044383,28,20271,-58
2021-11-27 17:38:41,1999.90,999.90,3.00,99.90,1044429,28,20154,-57
2021-11-27 17:42:13,1999.90,999.90,3.00,99.90,1044373,28,20091,-57
2021-11-27 17:42:43,1999.90,999.90,3.00,99.90,1044260,28,20044,-55
2021-11-27 17:43:14,1999.90,999.90,3.00,99.90,1044446,28,20025,-57
2021-11-27 17:43:45,1999.90,999.90,3.00,99.90,1044325,28,20017,-56
2021-11-27 17:44:18,1999.90,999.90,3.00,99.90,1044392,28,20107,-56
2021-11-27 17:44:52,1999.90,999.90,3.00,99.90,1044397,28,20162,-57
2021-11-27 17:45:22,1999.90,999.90,3.00,99.90,1044414,28,20040,-57
2021-11-27 17:45:53,1999.90,999.90,3.00,99.90,1044238,28,20490,-56
2021-11-27 17:46:24,1999.90,999.90,3.00,99.90,1044455,28,20013,-57
2021-11-27 17:46:59,1999.90,999.90,3.00,99.90,1044337,28,20021,-57
2021-11-27 17:47:30,1999.90,999.90,3.00,99.90,1044345,28,20077,-55
2021-11-27 17:48:01,1999.90,999.90,3.00,99.90,1044188,28,20082,-57
2021-11-27 17:48:32,1999.90,999.90,2.90,99.90,1044288,28,20487,-57
2021-11-27 17:49:03,1999.90,999.90,3.00,99.90,1044352,28,20024,-56
2021-11-27 17:49:33,1999.90,999.90,3.00,99.90,1039998,28,20096,-56
2021-11-27 17:50:05,1999.90,999.90,3.00,99.90,1040017,28,20050,-56
2021-11-27 17:50:38,1999.90,999.90,3.00,99.90,1039996,28,20022,-57
2021-11-27 17:51:09,1999.90,999.90,3.00,99.90,1040595,28,20025,-57
2021-11-27 17:51:40,1999.90,999.90,3.00,99.90,1044436,28,20017,-56
2021-11-27 17:52:11,1999.90,999.90,3.00,99.90,1044400,28,20017,-55
2021-11-27 17:52:42,1999.90,999.90,3.00,99.90,1044345,28,20029,-56
2021-11-27 17:53:13,1999.90,999.90,3.00,99.90,1044417,28,20361,-53
2021-11-27 17:53:45,1999.90,999.90,3.00,99.90,1039998,28,20533,-55
2021-11-27 17:54:17,1999.90,999.90,3.00,99.90,1039990,28,20429,-57
2021-11-27 17:54:48,1999.90,999.90,3.00,99.90,1039955,28,20083,-57
2021-11-27 17:55:19,1999.90,999.90,3.00,99.90,1040639,28,20745,-57
2021-11-27 17:55:50,1999.90,999.90,3.00,99.90,1044361,28,20108,-57
2021-11-27 17:56:21,1999.90,999.90,3.00,99.90,1044170,28,20125,-56
2021-11-27 17:56:52,1999.90,999.90,3.00,99.90,1044310,28,20264,-57
2021-11-27 17:57:23,1999.90,999.90,3.00,99.90,1044243,28,20416,-57
2021-11-27 17:57:53,1999.90,999.90,2.90,99.90,1044315,28,20021,-57
2021-11-27 17:58:24,1999.90,999.90,3.00,99.90,1044164,28,20028,-51
2021-11-27 17:58:55,1999.90,999.90,3.00,99.90,1044332,28,20019,-54
2021-11-27 17:59:26,1999.90,999.90,3.00,99.90,1044356,28,20017,-56
2021-11-27 17:59:57,1999.90,999.90,3.00,99.90,1044200,28,20501,-57
2021-11-27 18:00:28,1999.90,999.90,2.90,99.90,1044235,28,20028,-57
2021-11-27 18:01:00,1999.90,999.90,2.90,99.90,1039960,28,20021,-56
2021-11-27 18:01:32,1999.90,999.90,3.00,99.90,1039818,28,20101,-57
2021-11-27 18:02:04,1999.90,999.90,2.90,99.90,1039037,28,20018,-57
2021-11-27 18:02:36,1999.90,999.90,3.00,99.90,1040436,28,20462,-57
2021-11-27 18:03:07,1999.90,999.90,2.90,99.90,1039785,28,20045,-57
2021-11-27 18:03:37,1999.90,999.90,2.90,99.90,1035889,28,20034,-57
2021-11-27 18:04:08,1999.90,999.90,2.90,99.90,1035743,28,20029,-57
2021-11-27 18:04:39,1999.90,999.90,2.90,99.90,1031632,28,20114,-57
2021-11-27 18:05:10,1999.90,999.90,2.90,99.90,1031968,28,20459,-57
2021-11-27 18:05:41,1999.90,999.90,2.90,99.90,1036008,28,20085,-56
2021-11-27 18:06:12,1999.90,999.90,2.90,99.90,1040018,28,20515,-56
2021-11-27 18:06:42,1999.90,999.90,2.90,99.90,1044117,28,20023,-57
2021-11-27 18:07:13,1999.90,999.90,2.90,99.90,1044303,28,20077,-57
2021-11-27 18:07:44,1999.90,999.90,2.90,99.90,1044225,28,20377,-57
2021-11-27 18:08:15,1999.90,999.90,2.80,99.90,1044196,28,20058,-57
2021-11-27 18:08:46,1999.90,999.90,2.80,99.90,1044245,28,20016,-57
2021-11-27 18:09:17,1999.90,999.90,2.80,99.90,1044194,28,20019,-56
2021-11-27 18:09:48,1999.90,999.90,2.80,99.90,1044234,28,20017,-57
2021-11-27 18:10:19,1999.90,999.90,2.80,99.90,1044219,28,20408,-56
2021-11-27 18:10:50,1999.90,999.90,2.70,99.90,1044264,28,20522,-55
2021-11-27 18:11:21,1999.90,999.90,2.80,99.90,1044244,28,20032,-54
2021-11-27 18:11:51,1999.90,999.90,2.80,99.90,1044307,28,20103,-56
2021-11-27 18:12:22,1999.90,999.90,2.80,99.90,1044310,28,20017,-57
2021-11-27 18:12:53,1999.90,999.90,2.80,99.90,1044213,28,20016,-57
2021-11-27 18:13:24,1999.90,999.90,2.80,99.90,1044299,28,20063,-57
2021-11-27 18:13:54,1999.90,999.90,2.80,99.90,1044198,28,20009,-56
2021-11-27 18:14:25,1999.90,999.90,2.70,99.90,1039802,28,20017,-57
2021-11-27 18:14:55,1999.90,999.90,2.70,99.90,1035698,28,20513,-57
2021-11-27 18:15:27,1999.90,999.90,2.70,99.90,1035544,28,20018,-53
2021-11-27 18:15:57,1999.90,999.90,2.70,99.90,1035594,28,20030,-58
2021-11-27 18:16:33,1999.90,999.90,2.70,99.90,1039661,28,20041,-56
2021-11-27 18:17:04,1999.90,999.90,2.70,99.90,1044140,28,20053,-57
2021-11-27 18:17:35,1999.90,999.90,2.70,99.90,1043864,28,20017,-56
2021-11-27 18:18:07,1999.90,999.90,2.70,99.90,1044193,28,20467,-59
2021-11-27 18:18:38,1999.90,999.90,2.70,99.90,1044113,28,20029,-56
2021-11-27 18:19:10,1999.90,999.90,2.70,99.90,1043993,28,20017,-56
2021-11-27 18:19:41,1999.90,999.90,2.70,99.90,1039775,28,20022,-57
2021-11-27 18:20:12,1999.90,999.90,2.70,99.90,1039761,28,20037,-56
2021-11-27 18:20:54,1999.90,999.90,2.70,99.90,1039561,28,20026,-53
2021-11-27 18:21:28,1999.90,999.90,2.70,99.90,1041701,28,20100,-57
2021-11-27 18:21:59,1999.90,999.90,2.70,99.90,1044270,28,20394,-57
2021-11-27 18:22:30,1999.90,999.90,2.70,99.90,1043796,28,20481,-56
2021-11-27 18:23:00,1999.90,999.90,2.70,99.90,1043899,28,20056,-56
2021-11-27 18:23:37,1999.90,999.90,2.70,99.90,1043935,28,20020,-57
2021-11-27 18:24:16,1999.90,999.90,2.70,99.90,1043945,28,20025,-58
2021-11-27 18:25:08,1999.90,999.90,2.70,99.90,1039670,28,20060,-58
2021-11-27 18:25:56,1999.90,999.90,2.70,99.90,1039761,28,20056,-57
2021-11-27 18:26:38,1999.90,999.90,2.60,99.90,1041196,28,20463,-55
2021-11-27 18:27:09,1999.90,999.90,2.60,99.90,1044188,28,20021,-56
2021-11-27 18:27:41,1999.90,999.90,2.60,99.90,1044192,28,20051,-57
2021-11-27 18:28:12,1999.90,999.90,2.60,99.90,1044185,28,20017,-55
2021-11-27 18:28:43,1999.90,999.90,2.60,99.90,1039774,28,20049,-57
2021-11-27 18:29:14,1999.90,999.90,2.60,99.90,1039748,28,20017,-57
2021-11-27 18:29:47,1999.90,999.90,2.60,99.90,1039717,28,20617,-57
2021-11-27 18:30:20,1999.90,999.90,2.60,99.90,1040295,28,20061,-56
2021-11-27 18:30:55,1999.90,999.90,2.60,99.90,1044055,28,20029,-54
2021-11-27 18:31:28,1999.90,999.90,2.60,99.90,1044205,28,20492,-56
2021-11-27 18:32:00,1999.90,999.90,2.60,99.90,1044134,28,20021,-57
2021-11-27 18:32:30,1999.90,999.90,2.60,99.90,1043911,28,20017,-56
2021-11-27 18:33:01,1999.90,999.90,2.60,99.90,1044181,28,20029,-56
2021-11-27 18:33:35,1999.90,999.90,2.60,99.90,1044162,28,20432,-56
2021-11-27 18:34:06,1999.90,999.90,2.60,99.90,1044138,28,20021,-53
2021-11-27 18:34:38,1999.90,999.90,2.60,99.90,1044166,28,20201,-56
2021-11-27 18:35:09,1999.90,999.90,2.60,99.90,1044048,28,20155,-56
2021-11-27 18:35:39,1999.90,999.90,2.70,99.90,1044191,28,20051,-56
2021-11-27 18:36:12,1999.90,999.90,2.70,99.90,1044173,28,20040,-56
2021-11-27 18:36:43,1999.90,999.90,2.70,99.90,1044043,28,20028,-55
2021-11-27 18:37:15,1999.90,999.90,2.70,99.90,1044115,28,20389,-56
2021-11-27 18:37:46,1999.90,999.90,2.70,99.90,1044087,28,20028,-56
2021-11-27 18:38:16,1999.90,999.90,2.70,99.90,1044212,28,20024,-56
2021-11-27 18:38:48,1999.90,999.90,2.70,99.90,1044134,28,20100,-54
2021-11-27 18:39:20,1999.90,999.90,2.70,99.90,1043951,28,20540,-55
2021-11-27 18:39:52,1999.90,999.90,2.70,99.90,1043969,28,20028,-56
2021-11-27 18:40:22,1999.90,999.90,2.70,99.90,1044150,28,20115,-53
2021-11-27 18:40:53,1999.90,999.90,2.70,99.90,1044207,28,20428,-56
2021-11-27 18:41:24,1999.90,999.90,2.70,99.90,1044164,28,20027,-56
2021-11-27 18:41:55,1999.90,999.90,2.70,99.90,1044066,28,20124,-54
2021-11-27 18:42:28,1999.90,999.90,2.70,99.90,1044086,28,20474,-56
2021-11-27 18:42:59,1999.90,999.90,2.70,99.90,1044176,28,20405,-53
2021-11-27 18:43:29,1999.90,999.90,2.70,99.90,1044283,28,20107,-57
2021-11-27 18:44:00,1999.90,999.90,2.70,99.90,1044087,28,20017,-56
2021-11-27 18:44:32,1999.90,999.90,2.70,99.90,1044188,28,20021,-56
2021-11-27 18:45:04,1999.90,999.90,2.70,99.90,1044102,28,20049,-56
2021-11-27 18:45:34,1999.90,999.90,2.70,99.90,1039720,28,20056,-55
2021-11-27 18:46:05,1999.90,999.90,2.70,99.90,1039705,28,20071,-56
2021-11-27 18:46:36,1999.90,999.90,2.70,99.90,1039756,28,20112,-57
2021-11-27 18:47:08,1999.90,999.90,2.70,99.90,1039955,28,20354,-56
2021-11-27 18:47:39,1999.90,999.90,2.70,99.90,1044070,28,20036,-57
2021-11-27 18:48:10,1999.90,999.90,2.70,99.90,1044083,28,20151,-56
2021-11-27 18:48:41,1999.90,999.90,2.70,99.90,1044107,28,20260,-56
2021-11-27 18:49:11,1999.90,999.90,2.70,99.90,1039722,28,20033,-57
2021-11-27 18:49:44,1999.90,999.90,2.70,99.90,1039656,28,20033,-51
2021-11-27 18:50:14,1999.90,999.90,2.70,99.90,1039668,28,20025,-56
2021-11-27 18:50:45,1999.90,999.90,2.70,99.90,1039936,28,20068,-56
2021-11-27 18:51:16,1999.90,999.90,2.70,99.90,1044000,28,20024,-57
2021-11-27 18:51:49,1999.90,999.90,2.70,99.90,1044024,28,20044,-56
2021-11-27 18:52:19,1999.90,999.90,2.70,99.90,1044004,28,20409,-57
2021-11-27 18:52:50,1999.90,999.90,2.70,99.90,1039508,28,20057,-57
2021-11-27 18:53:25,1999.90,999.90,2.70,99.90,1039485,28,20022,-51
2021-11-27 18:53:56,1999.90,999.90,2.70,99.90,1039770,28,20124,-56
2021-11-27 18:54:28,1999.90,999.90,2.70,99.90,1040527,28,20033,-53
2021-11-27 18:54:58,1999.90,999.90,2.60,99.90,1044112,28,20439,-55
2021-11-27 18:55:29,1999.90,999.90,2.70,99.90,1044071,28,20075,-56
2021-11-27 18:56:00,1999.90,999.90,2.60,99.90,1044207,28,20034,-56
2021-11-27 18:56:31,1999.90,999.90,2.60,99.90,1039669,28,20025,-56
2021-11-27 18:57:02,1999.90,999.90,2.60,99.90,1039498,28,20026,-56
2021-11-27 18:57:33,1999.90,999.90,2.60,99.90,1039654,28,20112,-56
2021-11-27 18:58:03,1999.90,999.90,2.60,99.90,1039877,28,20025,-57
2021-11-27 18:58:34,1999.90,999.90,2.60,99.90,1044021,28,20488,-56
2021-11-27 18:59:04,1999.90,999.90,2.60,99.90,1044077,28,20369,-57
2021-11-27 18:59:36,1999.90,999.90,2.60,99.90,1043992,28,20017,-54
2021-11-27 19:00:11,1999.90,999.90,2.60,99.90,1043935,28,20453,-56
2021-11-27 19:00:43,1999.90,999.90,2.60,99.90,1044078,28,20005,-57
2021-11-27 19:01:13,1999.90,999.90,2.60,99.90,1044114,28,20014,-56
2021-11-27 19:01:45,1999.90,999.90,2.60,99.90,1044107,28,20420,-55
2021-11-27 19:02:17,1999.90,999.90,2.50,99.90,1044037,28,20364,-56
2021-11-27 19:02:47,1999.90,999.90,2.60,99.90,1044019,28,20009,-55
2021-11-27 19:03:18,1999.90,999.90,2.50,99.90,1043964,28,20013,-60
2021-11-27 19:03:49,1999.90,999.90,2.50,99.90,1044076,28,20310,-48
2021-11-27 19:04:20,1999.90,999.90,2.50,99.90,1035454,28,20013,-57
2021-11-27 19:04:51,1999.90,999.90,2.50,99.90,1035570,28,20010,-55
2021-11-27 19:05:21,1999.90,999.90,2.50,99.90,1031512,28,20553,-57
2021-11-27 19:05:52,1999.90,999.90,2.50,99.90,1032000,28,20010,-55
2021-11-27 19:06:23,1999.90,999.90,2.50,99.90,1035447,28,20046,-57
2021-11-27 19:06:53,1999.90,999.90,2.50,99.90,1035720,28,20460,-54
2021-11-27 19:07:24,1999.90,999.90,2.50,99.90,1035358,28,20082,-56
2021-11-27 19:07:55,1999.90,999.90,2.50,99.90,1035659,28,20370,-56
2021-11-27 19:08:27,1999.90,999.90,2.50,99.90,1039675,28,20093,-57
2021-11-27 19:09:00,1999.90,999.90,2.40,99.90,1035905,28,20018,-55
2021-11-27 19:09:31,1999.90,999.90,2.50,99.90,1035512,28,20157,-56
2021-11-27 19:10:03,1999.90,999.90,2.40,99.90,1035517,28,20213,-56
2021-11-27 19:10:33,1999.90,999.90,2.40,99.90,1036442,28,20394,-56
2021-11-27 19:11:11,1999.90,999.90,2.40,99.90,1039895,28,20014,-55
2021-11-27 19:11:46,1999.90,999.90,2.40,99.90,1044020,28,20028,-57
2021-11-27 19:12:17,1999.90,999.90,2.40,99.90,1044006,28,20103,-54
2021-11-27 19:12:48,1999.90,999.90,2.40,99.90,1044041,28,20031,-56
2021-11-27 19:13:18,1999.90,999.90,2.40,99.90,1043621,28,20349,-56
2021-11-27 19:13:49,1999.90,999.90,2.40,99.90,1044003,28,20587,-55
2021-11-27 19:14:25,1999.90,999.90,2.30,99.90,1044020,28,20025,-57
2021-11-27 19:14:56,1999.90,999.90,2.30,99.90,1043982,28,20022,-61
2021-11-27 19:15:28,1999.90,999.90,2.30,99.90,1043891,28,20041,-58
2021-11-27 19:15:58,1999.90,999.90,2.30,99.90,1043291,28,20076,-60
2021-11-27 19:16:29,1999.90,999.90,2.30,99.90,1044060,28,20029,-61
2021-11-27 19:17:00,1999.90,999.90,2.30,99.90,1044037,28,20017,-59
2021-11-27 19:17:33,1999.90,999.90,2.30,99.90,1043915,28,20036,-56
2021-11-27 19:18:04,1999.90,999.90,2.20,99.90,1043945,28,20500,-55
2021-11-27 19:18:36,1999.90,999.90,2.20,99.90,1043995,28,20025,-56
2021-11-27 19:19:07,1999.90,999.90,2.20,99.90,1044036,28,20013,-57
2021-11-27 19:19:39,1999.90,999.90,2.20,99.90,1043720,28,20025,-54
2021-11-27 19:20:11,1999.90,999.90,2.20,99.90,1043911,28,20484,-51
2021-11-27 19:20:42,1999.90,999.90,2.20,99.90,1043780,28,20104,-56
2021-11-27 19:21:12,1999.90,999.90,2.20,99.90,1043877,28,20013,-57
2021-11-27 19:21:43,1999.90,999.90,2.20,99.90,1043931,28,20071,-56
2021-11-27 19:22:14,1999.90,999.90,2.20,99.90,1043902,28,20017,-56
2021-11-27 19:22:45,1999.90,999.90,2.20,99.90,1044009,28,20121,-56
2021-11-27 19:23:16,1999.90,999.90,2.20,99.90,1044006,28,20485,-55
2021-11-27 19:23:47,1999.90,999.90,2.20,99.90,1035349,28,20030,-56
2021-11-27 19:24:18,1999.90,999.90,2.20,99.90,1035553,28,20014,-56
2021-11-27 19:24:48,1999.90,999.90,2.20,99.90,1031314,28,20037,-57
2021-11-27 19:25:20,1999.90,999.90,2.20,99.90,1031962,28,20034,-56
2021-11-27 19:25:50,1999.90,999.90,2.20,99.90,1035367,28,20022,-56
2021-11-27 19:26:21,1999.90,999.90,2.20,99.90,1035801,28,20030,-54
2021-11-27 19:26:52,1999.90,999.90,2.20,99.90,1039565,28,20030,-54
2021-11-27 19:27:23,1999.90,999.90,2.20,99.90,1039846,28,20456,-56
2021-11-27 19:27:55,1999.90,999.90,2.20,99.90,1043833,28,20025,-56
2021-11-27 19:28:26,1999.90,999.90,2.20,99.90,1043996,28,20067,-56
2021-11-27 19:28:57,1999.90,999.90,2.20,99.90,1043589,28,20033,-57
2021-11-27 19:29:28,1999.90,999.90,2.20,99.90,1043693,28,20445,-56
2021-11-27 19:29:59,1999.90,999.90,2.20,99.90,1043684,28,20025,-56
2021-11-27 19:30:30,1999.90,999.90,2.20,99.90,1043632,28,20027,-56
2021-11-27 19:31:03,1999.90,999.90,2.20,99.90,1043860,28,20036,-56
2021-11-27 19:31:35,1999.90,999.90,2.10,99.90,1043975,28,20151,-56
2021-11-27 19:32:07,1999.90,999.90,2.10,99.90,1043950,28,20033,-58
2021-11-27 19:32:38,1999.90,999.90,2.10,99.90,1043928,28,20016,-56
2021-11-27 19:33:09,1999.90,999.90,2.10,99.90,1043876,28,20120,-56
2021-11-27 19:33:40,1999.90,999.90,2.20,99.90,1043888,28,20032,-56
2021-11-27 19:34:11,1999.90,999.90,2.10,99.90,1043978,28,20369,-56
2021-11-27 19:34:43,1999.90,999.90,2.10,99.90,1043931,28,20259,-56
2021-11-27 19:35:14,1999.90,999.90,2.10,99.90,1043880,28,20031,-58
2021-11-27 19:35:45,1999.90,999.90,2.10,99.90,1043885,28,20048,-55
2021-11-27 19:36:17,1999.90,999.90,2.20,99.90,1043926,28,20494,-57
2021-11-27 19:36:48,1999.90,999.90,2.20,99.90,1043874,28,20025,-57
2021-11-27 19:37:19,1999.90,999.90,2.10,99.90,1039426,28,20029,-57
2021-11-27 19:37:50,1999.90,999.90,2.10,99.90,1039546,28,20034,-55
2021-11-27 19:38:22,1999.90,999.90,2.10,99.90,1039421,28,20521,-57
2021-11-27 19:38:53,1999.90,999.90,2.10,99.90,1039767,28,20156,-57
2021-11-27 19:39:24,1999.90,999.90,2.10,99.90,1043940,28,20319,-57
2021-11-27 19:39:55,1999.90,999.90,2.10,99.90,1043786,28,20029,-57
2021-11-27 19:40:26,1999.90,999.90,2.10,99.90,1043896,28,20504,-52
2021-11-27 19:40:59,1999.90,999.90,2.10,99.90,1043930,28,20020,-57
2021-11-27 19:41:30,1999.90,999.90,2.10,99.90,1043868,28,20013,-57
2021-11-27 19:42:00,1999.90,999.90,2.10,99.90,1043839,28,20024,-53
2021-11-27 19:42:31,1999.90,999.90,2.00,99.90,1043833,28,20452,-53
2021-11-27 19:43:02,1999.90,999.90,2.00,99.90,1043823,28,20027,-56
2021-11-27 19:43:34,1999.90,999.90,2.00,99.90,1043886,28,20116,-55
2021-11-27 19:44:07,1999.90,999.90,2.00,99.90,1043900,28,20017,-54
2021-11-27 19:44:38,1999.90,999.90,2.00,99.90,1043800,28,20079,-57
2021-11-27 19:45:10,1999.90,999.90,2.00,99.90,1043889,28,20100,-57
2021-11-27 19:45:41,1999.90,999.90,2.00,99.90,1043732,28,20252,-57
2021-11-27 19:46:12,1999.90,999.90,2.00,99.90,1043866,28,20036,-58
2021-11-27 19:46:43,1999.90,999.90,1.90,99.90,1043897,28,20195,-57
2021-11-27 19:47:13,1999.90,999.90,2.00,99.90,1043869,28,20381,-62
2021-11-27 19:47:45,1999.90,999.90,2.00,99.90,1043963,28,20025,-57
2021-11-27 19:48:16,1999.90,999.90,1.90,99.90,1042975,28,20032,-57
2021-11-27 19:48:46,1999.90,999.90,1.90,99.90,1043845,28,20017,-58
2021-11-27 19:49:17,1999.90,999.90,1.90,99.90,1043831,28,20278,-57
2021-11-27 19:49:50,1999.90,999.90,1.90,99.90,1043878,28,20535,-57
2021-11-27 19:50:23,1999.90,999.90,1.90,99.90,1043417,28,20497,-57
2021-11-27 19:50:56,1999.90,999.90,1.90,99.90,1043557,28,20029,-58
2021-11-27 19:51:27,1999.90,999.90,1.90,99.90,1043654,28,20029,-57
2021-11-27 19:51:58,1999.90,999.90,1.90,99.90,1043714,28,20106,-60
2021-11-27 19:52:29,1999.90,999.90,1.90,99.90,1043873,28,20021,-58
2021-11-27 19:52:59,1999.90,999.90,1.90,99.90,1043841,28,20017,-57
2021-11-27 19:53:30,1999.90,999.90,1.80,99.90,1043927,28,20020,-56
2021-11-27 19:54:01,1999.90,999.90,1.90,99.90,1043788,28,20026,-57
2021-11-27 19:54:32,1999.90,999.90,1.90,99.90,1039367,28,20359,-55
2021-11-27 19:55:04,1999.90,999.90,1.80,99.90,1035324,28,20109,-57
2021-11-27 19:55:35,1999.90,999.90,1.80,99.90,1035305,28,20026,-59
2021-11-27 19:56:09,1999.90,999.90,1.80,99.90,1035749,28,20496,-56
2021-11-27 19:56:40,1999.90,999.90,1.80,99.90,1036037,28,20026,-57
2021-11-27 19:57:10,1999.90,999.90,1.80,99.90,1039427,28,20474,-56
2021-11-27 19:57:41,1999.90,999.90,1.80,99.90,1039429,28,20060,-56
2021-11-27 19:58:13,1999.90,999.90,1.80,99.90,1039514,28,20036,-59
2021-11-27 19:58:44,1999.90,999.90,1.70,99.90,1039168,28,20067,-58
2021-11-27 19:59:15,1999.90,999.90,1.70,99.90,1039430,28,20026,-56
2021-11-27 19:59:46,1999.90,999.90,1.80,99.90,1039404,28,20084,-56
2021-11-27 20:00:16,1999.90,999.90,1.70,99.90,1035329,28,20113,-57
2021-11-27 20:00:47,1999.90,999.90,1.80,99.90,1039259,28,20457,-54
2021-11-27 20:01:23,1999.90,999.90,1.70,99.90,1035224,28,20041,-56
2021-11-27 20:01:53,1999.90,999.90,1.80,99.90,1036279,28,20022,-57
2021-11-27 20:02:25,1999.90,999.90,1.80,99.90,1039391,28,20120,-56
2021-11-27 20:02:55,1999.90,999.90,1.80,99.90,1040407,28,20541,-56
2021-11-27 20:03:26,1999.90,999.90,1.80,99.90,1043789,28,20028,-57
2021-11-27 20:03:57,1999.90,999.90,1.80,99.90,1043797,28,20070,-57
2021-11-27 20:04:27,1999.90,999.90,1.80,99.90,1043812,28,20465,-56
2021-11-27 20:04:58,1999.90,999.90,1.80,99.90,1043802,28,20096,-57
2021-11-27 20:05:32,1999.90,999.90,1.70,99.90,1043852,28,20100,-52
2021-11-27 20:06:02,1999.90,999.90,1.70,99.90,1043831,28,20032,-57
2021-11-27 20:06:34,1999.90,999.90,1.70,99.90,1043601,28,20028,-53
2021-11-27 20:07:06,1999.90,999.90,1.70,99.90,1043704,28,20021,-57
2021-11-27 20:07:37,1999.90,999.90,1.60,99.90,1043758,28,20035,-57
2021-11-27 20:08:11,1999.90,999.90,1.60,99.90,1039464,28,20048,-57
2021-11-27 20:08:41,1999.90,999.90,1.60,99.90,1039418,28,20026,-56
2021-11-27 20:09:12,1999.90,999.90,1.60,99.90,1039403,28,20029,-56
2021-11-27 20:09:42,1999.90,999.90,1.60,99.90,1040054,28,20162,-57
2021-11-27 20:10:13,1999.90,999.90,1.60,99.90,1043875,28,20110,-57
2021-11-27 20:10:46,1999.90,999.90,1.60,99.90,1043824,28,20116,-56
2021-11-27 20:11:16,1999.90,999.90,1.50,99.90,1043748,28,20029,-57
2021-11-27 20:11:47,1999.90,999.90,1.50,99.90,1043775,28,20048,-54
2021-11-27 20:12:18,1999.90,999.90,1.50,99.90,1043815,28,20091,-53
2021-11-27 20:12:48,1999.90,999.90,1.50,99.90,1043852,28,20024,-58
2021-11-27 20:13:19,1999.90,999.90,1.50,99.90,1043749,28,20107,-55
2021-11-27 20:13:58,1999.90,999.90,1.50,99.90,1039430,28,20025,-57
2021-11-27 20:14:29,1999.90,999.90,1.50,99.90,1039396,28,20112,-55
2021-11-27 20:15:00,1999.90,999.90,1.50,99.90,1039416,28,20021,-57
2021-11-27 20:15:31,1999.90,999.90,1.50,99.90,1040569,28,20034,-55
2021-11-27 20:16:02,1999.90,999.90,1.50,99.90,1043794,28,20377,-57
2021-11-27 20:16:34,1999.90,999.90,1.50,99.90,1039304,28,20021,-55
2021-11-27 20:17:06,1999.90,999.90,1.50,99.90,1039436,28,20033,-55
2021-11-27 20:17:37,1999.90,999.90,1.50,99.90,1039286,28,20022,-56
2021-11-27 20:18:09,1999.90,999.90,1.50,99.90,1039951,28,20021,-54
2021-11-27 20:18:41,1999.90,999.90,1.50,99.90,1043727,28,20021,-55
2021-11-27 20:19:12,1999.90,999.90,1.50,99.90,1043800,28,20028,-58
2021-11-27 20:19:43,1999.90,999.90,1.50,99.90,1043734,28,20052,-57
2021-11-27 20:20:14,1999.90,999.90,1.50,99.90,1043693,28,20017,-57
2021-11-27 20:20:45,1999.90,999.90,1.50,99.90,1043678,28,20035,-57
2021-11-27 20:21:17,1999.90,999.90,1.50,99.90,1043792,28,20485,-57
2021-11-27 20:21:48,1999.90,999.90,1.50,99.90,1043714,28,20021,-56
2021-11-27 20:22:18,1999.90,999.90,1.50,99.90,1043823,28,20033,-57
2021-11-27 20:22:50,1999.90,999.90,1.50,99.90,1043701,28,20033,-55
2021-11-27 20:23:20,1999.90,999.90,1.50,99.90,1043775,28,20028,-58
2021-11-27 20:23:52,1999.90,999.90,1.50,99.90,1043737,28,20531,-57
2021-11-27 20:24:23,1999.90,999.90,1.50,99.90,1043771,28,20040,-57
2021-11-27 20:24:53,1999.90,999.90,1.50,99.90,1043535,28,20044,-55
2021-11-27 20:25:24,1999.90,999.90,1.50,99.90,1039023,28,20553,-58
2021-11-27 20:25:55,1999.90,999.90,1.50,99.90,1039394,28,20029,-57
2021-11-27 20:26:26,1999.90,999.90,1.50,99.90,1039444,28,20025,-56
2021-11-27 20:26:57,1999.90,999.90,1.50,99.90,1039736,28,20024,-55
2021-11-27 20:27:27,1999.90,999.90,1.50,99.90,1043917,28,20029,-57
2021-11-27 20:27:58,1999.90,999.90,1.50,99.90,1043796,28,20024,-57
2021-11-27 20:28:29,1999.90,999.90,1.50,99.90,1039404,28,20021,-57
2021-11-27 20:29:01,1999.90,999.90,1.50,99.90,1039438,28,20425,-55
2021-11-27 20:29:31,1999.90,999.90,1.50,99.90,1039245,28,20068,-57
2021-11-27 20:30:04,1999.90,999.90,1.50,99.90,1039785,28,20036,-58
2021-11-27 20:30:35,1999.90,999.90,1.50,99.90,1043658,28,20017,-52
2021-11-27 20:31:07,1999.90,999.90,1.50,99.90,1043821,28,20492,-57
2021-11-27 20:31:39,1999.90,999.90,1.50,99.90,1043746,28,20501,-57
2021-11-27 20:32:09,1999.90,999.90,1.50,99.90,1043706,28,20100,-57
2021-11-27 20:32:41,1999.90,999.90,1.50,99.90,1043728,28,20017,-56
2021-11-27 20:33:11,1999.90,999.90,1.50,99.90,1043751,28,20020,-57
2021-11-27 20:33:43,1999.90,999.90,1.50,99.90,1043703,28,20365,-56
2021-11-27 20:34:15,1999.90,999.90,1.50,99.90,1039355,28,20096,-55
2021-11-27 20:34:46,1999.90,999.90,1.50,99.90,1039260,28,20025,-56
2021-11-27 20:35:20,1999.90,999.90,1.50,99.90,1039349,28,20049,-53
2021-11-27 20:35:51,1999.90,999.90,1.60,99.90,1036181,28,20076,-56
2021-11-27 20:36:24,1999.90,999.90,1.60,99.90,1039409,28,20421,-52
2021-11-27 20:36:55,1999.90,999.90,1.50,99.90,1038812,28,20114,-57
2021-11-27 20:37:25,1999.90,999.90,1.60,99.90,1039854,28,20490,-54
2021-11-27 20:37:56,1999.90,999.90,1.60,99.90,1043766,28,20020,-57
2021-11-27 20:38:27,1999.90,999.90,1.60,99.90,1043898,28,20020,-55
2021-11-27 20:38:57,1999.90,999.90,1.60,99.90,1043760,28,20013,-55
2021-11-27 20:39:28,1999.90,999.90,1.50,99.90,1039328,28,20022,-57
2021-11-27 20:39:59,1999.90,999.90,1.60,99.90,1039228,28,20061,-55
2021-11-27 20:40:29,1999.90,999.90,1.60,99.90,1035383,28,20029,-56
2021-11-27 20:41:02,1999.90,999.90,1.60,99.90,1035431,28,20038,-55
2021-11-27 20:41:33,1999.90,999.90,1.60,99.90,1039347,28,20029,-57
2021-11-27 20:42:04,1999.90,999.90,1.50,99.90,1039944,28,20022,-55
2021-11-27 20:42:35,1999.90,999.90,1.50,99.90,1043838,28,20033,-57
2021-11-27 20:43:05,1999.90,999.90,1.50,99.90,1039275,28,20504,-56
2021-11-27 20:43:37,1999.90,999.90,1.50,99.90,1039422,28,20017,-55
2021-11-27 20:44:07,1999.90,999.90,1.50,99.90,1039403,28,20022,-57
2021-11-27 20:44:38,1999.90,999.90,1.50,99.90,1039628,28,20561,-57
2021-11-27 20:45:10,1999.90,999.90,1.50,99.90,1043748,28,20048,-57
2021-11-27 20:45:41,1999.90,999.90,1.50,99.90,1043713,28,20418,-58
2021-11-27 20:46:13,1999.90,999.90,1.50,99.90,1043711,28,20425,-57
2021-11-27 20:46:44,1999.90,999.90,1.50,99.90,1035195,28,20018,-57
2021-11-27 20:47:14,1999.90,999.90,1.50,99.90,1031180,28,20528,-53
2021-11-27 20:47:45,1999.90,999.90,1.50,99.90,1031185,28,20105,-56
2021-11-27 20:48:16,1999.90,999.90,1.50,99.90,1031744,28,20044,-56
2021-11-27 20:48:47,1999.90,999.90,1.50,99.90,1035488,28,20022,-58
2021-11-27 20:49:18,1999.90,999.90,1.50,99.90,1039382,28,20026,-56
2021-11-27 20:49:48,1999.90,999.90,1.50,99.90,1039314,28,20076,-56
2021-11-27 20:50:19,1999.90,999.90,1.50,99.90,1039445,28,20025,-57
2021-11-27 20:50:50,1999.90,999.90,1.50,99.90,1043833,28,20540,-58
2021-11-27 20:51:20,1999.90,999.90,1.50,99.90,1039156,28,20018,-57
2021-11-27 20:51:52,1999.90,999.90,1.50,99.90,1035208,28,20558,-57
2021-11-27 20:52:23,1999.90,999.90,1.40,99.90,1031234,28,20034,-57
2021-11-27 20:52:54,1999.90,999.90,1.40,99.90,1031679,28,20081,-57
2021-11-27 20:53:27,1999.90,999.90,1.40,99.90,1035598,28,20048,-57
2021-11-27 20:53:57,1999.90,999.90,1.40,99.90,1039815,28,20045,-56
2021-11-27 20:54:28,1999.90,999.90,1.40,99.90,1043737,28,20017,-57
2021-11-27 20:54:58,1999.90,999.90,1.40,99.90,1043756,28,20176,-56
2021-11-27 20:55:30,1999.90,999.90,1.40,99.90,1039332,28,20017,-57
2021-11-27 20:56:01,1999.90,999.90,1.40,99.90,1035105,28,20022,-57
2021-11-27 20:56:33,1999.90,999.90,1.40,99.90,1035233,28,20098,-56
2021-11-27 20:57:04,1999.90,999.90,1.40,99.90,1031772,28,20073,-56
2021-11-27 20:57:35,1999.90,999.90,1.40,99.90,1035620,28,20026,-56
2021-11-27 20:58:06,1999.90,999.90,1.40,99.90,1039340,28,20101,-57
2021-11-27 20:58:37,1999.90,999.90,1.30,99.90,1039496,28,20076,-57
2021-11-27 20:59:10,1999.90,999.90,1.30,99.90,1043673,28,20489,-51
2021-11-27 20:59:41,1999.90,999.90,1.30,99.90,1043721,28,20017,-56
2021-11-27 21:00:12,1999.90,999.90,1.30,99.90,1043634,28,20025,-52
2021-11-27 21:00:43,1999.90,999.90,1.30,99.90,1039040,28,20049,-57
2021-11-27 21:01:14,1999.90,999.90,1.30,99.90,1039297,28,20022,-56
2021-11-27 21:01:45,1999.90,999.90,1.30,99.90,1039323,28,20033,-55
2021-11-27 21:02:15,1999.90,999.90,1.30,99.90,1035238,28,20345,-57
2021-11-27 21:02:47,1999.90,999.90,1.30,99.90,1039390,28,20461,-56
2021-11-27 21:03:17,1999.90,999.90,1.30,99.90,1039290,28,20106,-58
2021-11-27 21:03:48,1999.90,999.90,1.30,99.90,1039638,28,20030,-57
2021-11-27 21:04:18,1999.90,999.90,1.30,99.90,1043801,28,20025,-57
2021-11-27 21:04:49,1999.90,999.90,1.30,99.90,1043529,28,20084,-56
2021-11-27 21:05:20,1999.90,999.90,1.30,99.90,1043714,28,20096,-57
2021-11-27 21:05:51,1999.90,999.90,1.30,99.90,1043717,28,20454,-57
2021-11-27 21:06:22,1999.90,999.90,1.30,99.90,1043651,28,20112,-58
2021-11-27 21:06:52,1999.90,999.90,1.30,99.90,1043331,28,20478,-56
2021-11-27 21:07:23,1999.90,999.90,1.30,99.90,1043373,28,20021,-54
2021-11-27 21:07:54,1999.90,999.90,1.30,99.90,1043458,28,20449,-56
2021-11-27 21:08:24,1999.90,999.90,1.30,99.90,1043473,28,20063,-57
2021-11-27 21:08:55,1999.90,999.90,1.30,99.90,1043699,28,20024,-56
2021-11-27 21:09:26,1999.90,999.90,1.30,99.90,1043654,28,20021,-56
2021-11-27 21:09:56,1999.90,999.90,1.30,99.90,1043618,28,20524,-56
2021-11-27 21:10:27,1999.90,999.90,1.30,99.90,1043640,28,20017,-56
2021-11-27 21:10:58,1999.90,999.90,1.30,99.90,1043717,28,20029,-57
2021-11-27 21:11:41,1999.90,999.90,1.30,99.90,1039295,28,20049,-57
2021-11-27 21:12:11,1999.90,999.90,1.30,99.90,1039242,28,20033,-56
2021-11-27 21:12:43,1999.90,999.90,1.40,99.90,1039212,28,20509,-57
2021-11-27 21:13:18,1999.90,999.90,1.30,99.90,1041420,28,20035,-57
2021-11-27 21:13:49,1999.90,999.90,1.30,99.90,1043608,28,20029,-56
2021-11-27 21:14:21,1999.90,999.90,1.30,99.90,1043763,28,20017,-55
2021-11-27 21:14:51,1999.90,999.90,1.40,99.90,1043636,28,20547,-55
2021-11-27 21:15:22,1999.90,999.90,1.30,99.90,1043569,28,20024,-57
2021-11-27 21:15:53,1999.90,999.90,1.30,99.90,1043526,28,20033,-57
2021-11-27 21:16:24,1999.90,999.90,1.30,99.90,1043692,28,20017,-57
2021-11-27 21:16:55,1999.90,999.90,1.40,99.90,1043662,28,20017,-57
2021-11-27 21:17:25,1999.90,999.90,1.40,99.90,1043720,28,20052,-57
2021-11-27 21:17:57,1999.90,999.90,1.30,99.90,1043721,28,20096,-57
2021-11-27 21:18:28,1999.90,999.90,1.40,99.90,1043686,28,20060,-57
2021-11-27 21:18:58,1999.90,999.90,1.40,99.90,1043685,28,20475,-57
2021-11-27 21:19:30,1999.90,999.90,1.30,99.90,1043735,28,20390,-56
2021-11-27 21:20:02,1999.90,999.90,1.40,99.90,1043567,28,20005,-49
2021-11-27 21:20:33,1999.90,999.90,1.40,99.90,1043592,28,20044,-57
2021-11-27 21:21:04,1999.90,999.90,1.40,99.90,1043685,28,20017,-57
2021-11-27 21:21:34,1999.90,999.90,1.40,99.90,1043604,28,20025,-57
2021-11-27 21:22:05,1999.90,999.90,1.40,99.90,1043608,28,20017,-56
2021-11-27 21:22:39,1999.90,999.90,1.40,99.90,1043559,28,20065,-57
2021-11-27 21:23:10,1999.90,999.90,1.40,99.90,1043613,28,20021,-57
2021-11-27 21:23:41,1999.90,999.90,1.40,99.90,1043659,28,20017,-57
2021-11-27 21:24:12,1999.90,999.90,1.40,99.90,1043591,28,20021,-57
2021-11-27 21:24:42,1999.90,999.90,1.40,99.90,1043711,28,20453,-58
2021-11-27 21:25:14,1999.90,999.90,1.40,99.90,1039182,28,20017,-58
2021-11-27 21:25:45,1999.90,999.90,1.40,99.90,1035109,28,20022,-58
2021-11-27 21:26:16,1999.90,999.90,1.40,99.90,1035210,28,20475,-56
2021-11-27 21:26:46,1999.90,999.90,1.40,99.90,1035506,28,20483,-55
2021-11-27 21:27:17,1999.90,999.90,1.40,99.90,1039448,28,20045,-56
2021-11-27 21:27:48,1999.90,999.90,1.40,99.90,1043673,28,20032,-57
2021-11-27 21:28:19,1999.90,999.90,1.40,99.90,1043661,28,20473,-56
2021-11-27 21:28:50,1999.90,999.90,1.40,99.90,1043657,28,20419,-57
2021-11-27 21:29:21,1999.90,999.90,1.40,99.90,1043714,28,20104,-57
2021-11-27 21:29:52,1999.90,999.90,1.40,99.90,1043765,28,20017,-57
2021-11-27 21:30:22,1999.90,999.90,1.40,99.90,1043584,28,20013,-57
2021-11-27 21:30:53,1999.90,999.90,1.40,99.90,1043714,28,20532,-58
2021-11-27 21:31:26,1999.90,999.90,1.40,99.90,1043745,28,20025,-56
2021-11-27 21:31:56,1999.90,999.90,1.40,99.90,1039109,28,20022,-57
2021-11-27 21:32:27,1999.90,999.90,1.40,99.90,1039217,28,20041,-54
2021-11-27 21:32:59,1999.90,999.90,1.40,99.90,1039228,28,20029,-56
2021-11-27 21:33:30,1999.90,999.90,1.40,99.90,1035404,28,20046,-57
2021-11-27 21:34:00,1999.90,999.90,1.40,99.90,1039227,28,20036,-57
2021-11-27 21:34:31,1999.90,999.90,1.50,99.90,1035241,28,20010,-57
2021-11-27 21:35:02,1999.90,999.90,1.50,99.90,1035378,28,20022,-56
2021-11-27 21:35:33,1999.90,999.90,1.40,99.90,1039246,28,20022,-57
2021-11-27 21:36:05,1999.90,999.90,1.40,99.90,1039599,28,20032,-57
2021-11-27 21:36:36,1999.90,999.90,1.50,99.90,1044127,28,20053,-52
2021-11-27 21:37:06,1999.90,999.90,1.40,99.90,1044509,28,20432,-57
2021-11-27 21:37:37,1999.90,999.90,1.40,99.90,1044446,28,20487,-56
2021-11-27 21:38:08,1999.90,999.90,1.40,99.90,1044312,28,20021,-55
2021-11-27 21:38:38,1999.90,999.90,1.50,99.90,1044442,28,20096,-57
2021-11-27 21:39:09,1999.90,999.90,1.40,99.90,1044434,28,20038,-57
2021-11-27 21:39:41,1999.90,999.90,1.50,99.90,1044347,28,20021,-58
2021-11-27 21:40:12,1999.90,999.90,1.50,99.90,1044347,28,20099,-54
2021-11-27 21:40:43,1999.90,999.90,1.40,99.90,1044398,28,20387,-57
2021-11-27 21:41:14,1999.90,999.90,1.50,99.90,1044369,28,20013,-57
2021-11-27 21:41:45,1999.90,999.90,1.50,99.90,1044424,28,20040,-57
2021-11-27 21:42:16,1999.90,999.90,1.50,99.90,1039926,28,20389,-57
2021-11-27 21:42:46,1999.90,999.90,1.50,99.90,1039936,28,20108,-57
2021-11-27 21:43:17,1999.90,999.90,1.50,99.90,1039952,28,20022,-58
2021-11-27 21:43:50,1999.90,999.90,1.50,99.90,1040233,28,20025,-58
2021-11-27 21:44:21,1999.90,999.90,1.50,99.90,1039891,28,20096,-58
2021-11-27 21:44:52,1999.90,999.90,1.50,99.90,1039962,28,20017,-57
2021-11-27 21:45:22,1999.90,999.90,1.50,99.90,1040016,28,20017,-57
2021-11-27 21:45:53,1999.90,999.90,1.50,99.90,1040111,28,20050,-57
2021-11-27 21:46:24,1999.90,999.90,1.50,99.90,1044421,28,20029,-57
2021-11-27 21:46:54,1999.90,999.90,1.50,99.90,1044309,28,20037,-58
2021-11-27 21:47:26,1999.90,999.90,1.50,99.90,1039879,28,20014,-56
2021-11-27 21:47:56,1999.90,999.90,1.50,99.90,1035805,28,20413,-57
2021-11-27 21:48:27,1999.90,999.90,1.40,99.90,1035847,28,20018,-57
2021-11-27 21:48:58,1999.90,999.90,1.50,99.90,1035900,28,20014,-55
2021-11-27 21:49:29,1999.90,999.90,1.50,99.90,1036184,28,20080,-56
2021-11-27 21:50:00,1999.90,999.90,1.50,99.90,1040352,28,20090,-56
2021-11-27 21:50:31,1999.90,999.90,1.50,99.90,1039979,28,20036,-55
2021-11-27 21:51:03,1999.90,999.90,1.50,99.90,1035084,28,20081,-57
2021-11-27 21:51:34,1999.90,999.90,1.50,99.90,1035993,28,20010,-57
2021-11-27 21:52:05,1999.90,999.90,1.40,99.90,1036151,28,20026,-57
2021-11-27 21:52:36,1999.90,999.90,1.50,99.90,1040347,28,20013,-56
2021-11-27 21:53:08,1999.90,999.90,1.50,99.90,1044401,28,20077,-57
2021-11-27 21:53:39,1999.90,999.90,1.40,99.90,1040003,28,20017,-55
2021-11-27 21:54:10,1999.90,999.90,1.40,99.90,1039967,28,20018,-56
2021-11-27 21:54:41,1999.90,999.90,1.40,99.90,1035843,28,20014,-57
2021-11-27 21:55:11,1999.90,999.90,1.40,99.90,1036108,28,20014,-56
2021-11-27 21:55:42,1999.90,999.90,1.50,99.90,1039956,28,20122,-56
2021-11-27 21:56:14,1999.90,999.90,1.50,99.90,1040168,28,20365,-57
2021-11-27 21:56:44,1999.90,999.90,1.50,99.90,1044437,28,20094,-57
2021-11-27 21:57:17,1999.90,999.90,1.50,99.90,1044333,28,20062,-57
2021-11-27 21:57:48,1999.90,999.90,1.50,99.90,1044172,28,20025,-56
2021-11-27 21:58:23,1999.90,999.90,1.50,99.90,1039976,28,20022,-57
2021-11-27 21:58:53,1999.90,999.90,1.50,99.90,1035913,28,20461,-57
2021-11-27 21:59:24,1999.90,999.90,1.50,99.90,1035819,28,20026,-56
2021-11-27 21:59:55,1999.90,999.90,1.50,99.90,1036689,28,20477,-57
2021-11-27 22:00:28,1999.90,999.90,1.50,99.90,1039905,28,20116,-57
2021-11-27 22:00:59,1999.90,999.90,1.50,99.90,1044290,28,20354,-54
2021-11-27 22:01:29,1999.90,999.90,1.50,99.90,1044323,28,20106,-58
2021-11-27 22:02:00,1999.90,999.90,1.50,99.90,1044343,28,20005,-57
2021-11-27 22:02:31,1999.90,999.90,1.50,99.90,1044279,28,20107,-56
2021-11-27 22:03:03,1999.90,999.90,1.50,99.90,1044387,28,20016,-58
2021-11-27 22:03:33,1999.90,999.90,1.50,99.90,1044339,28,20075,-58
2021-11-27 22:04:05,1999.90,999.90,1.50,99.90,1044236,28,20100,-57
2021-11-27 22:04:35,1999.90,999.90,1.50,99.90,1044304,28,20031,-57
2021-11-27 22:05:06,1999.90,999.90,1.50,99.90,1044264,28,20052,-58
2021-11-27 22:05:37,1999.90,999.90,1.50,99.90,1044301,28,20112,-57
2021-11-27 22:06:08,1999.90,999.90,1.50,99.90,1044252,28,20035,-55
2021-11-27 22:06:39,1999.90,999.90,1.50,99.90,1044354,28,20356,-55
2021-11-27 22:07:09,1999.90,999.90,1.60,99.90,1044344,28,20013,-54
2021-11-27 22:07:40,1999.90,999.90,1.50,99.90,1039834,28,20466,-58
2021-11-27 22:08:10,1999.90,999.90,1.60,99.90,1039865,28,20075,-56
2021-11-27 22:08:41,1999.90,999.90,1.50,99.90,1039954,28,20025,-57
2021-11-27 22:09:12,1999.90,999.90,1.50,99.90,1040154,28,20009,-57
2021-11-27 22:09:42,1999.90,999.90,1.50,99.90,1044298,28,20108,-56
2021-11-27 22:10:13,1999.90,999.90,1.40,99.90,1044347,28,20485,-57
2021-11-27 22:10:44,1999.90,999.90,1.40,99.90,1044311,28,20465,-56
2021-11-27 22:11:16,1999.90,999.90,1.40,99.90,1044297,28,20017,-57
2021-11-27 22:11:47,1999.90,999.90,1.40,99.90,1044292,28,20100,-56
2021-11-27 22:12:18,1999.90,999.90,1.30,99.90,1044236,28,20028,-58
2021-11-27 22:12:49,1999.90,999.90,1.30,99.90,1044296,28,20009,-57
2021-11-27 22:13:20,1999.90,999.90,1.30,99.90,1044333,28,20010,-54
2021-11-27 22:13:51,1999.90,999.90,1.30,99.90,1044326,28,20013,-57
2021-11-27 22:14:22,1999.90,999.90,1.40,99.90,1044325,28,20025,-58
2021-11-27 22:14:53,1999.90,999.90,1.40,99.90,1044273,28,20319,-56
2021-11-27 22:15:24,1999.90,999.90,1.40,99.90,1039805,28,20113,-56
2021-11-27 22:15:54,1999.90,999.90,1.40,99.90,1039626,28,20529,-52
2021-11-27 22:16:25,1999.90,999.90,1.40,99.90,1039856,28,20033,-57
2021-11-27 22:16:55,1999.90,999.90,1.40,99.90,1036051,28,20022,-57
2021-11-27 22:17:26,1999.90,999.90,1.40,99.90,1039884,28,20048,-57
2021-11-27 22:17:58,1999.90,999.90,1.40,99.90,1039924,28,20065,-57
2021-11-27 22:18:29,1999.90,999.90,1.40,99.90,1040317,28,20105,-57
2021-11-27 22:19:00,1999.90,999.90,1.40,99.90,1044293,28,20025,-57
2021-11-27 22:19:31,1999.90,999.90,1.40,99.90,1044333,28,20013,-57
2021-11-27 22:20:04,1999.90,999.90,1.40,99.90,1044221,28,20029,-57
2021-11-27 22:20:38,1999.90,999.90,1.40,99.90,1039715,28,20013,-57
2021-11-27 22:21:09,1999.90,999.90,1.40,99.90,1039822,28,20045,-56
2021-11-27 22:21:40,1999.90,999.90,1.40,99.90,1039932,28,20037,-57
2021-11-27 22:22:12,1999.90,999.90,1.40,99.90,1040672,28,20481,-57
2021-11-27 22:22:43,1999.90,999.90,1.40,99.90,1044247,28,20021,-51
2021-11-27 22:23:14,1999.90,999.90,1.40,99.90,1044263,28,20013,-55
2021-11-27 22:23:46,1999.90,999.90,1.40,99.90,1039813,28,20466,-51
2021-11-27 22:24:17,1999.90,999.90,1.40,99.90,1035819,28,20024,-56
2021-11-27 22:24:48,1999.90,999.90,1.40,99.90,1031606,28,20045,-57
2021-11-27 22:25:18,1999.90,999.90,1.40,99.90,1032263,28,20029,-56
2021-11-27 22:25:49,1999.90,999.90,1.40,99.90,1035874,28,20026,-57
2021-11-27 22:26:21,1999.90,999.90,1.40,99.90,1040139,28,20030,-57
2021-11-27 22:26:52,1999.90,999.90,1.40,99.90,1044113,28,20021,-53
2021-11-27 22:27:23,1999.90,999.90,1.40,99.90,1039743,28,20022,-57
2021-11-27 22:27:54,1999.90,999.90,1.40,99.90,1039884,28,20104,-50
2021-11-27 22:28:26,1999.90,999.90,1.50,99.90,1039708,28,20261,-54
2021-11-27 22:28:57,1999.90,999.90,1.40,99.90,1039762,28,20036,-56
2021-11-27 22:29:27,1999.90,999.90,1.40,99.90,1035814,28,20025,-56
2021-11-27 22:29:58,1999.90,999.90,1.40,99.90,1031867,28,20022,-56
2021-11-27 22:30:29,1999.90,999.90,1.40,99.90,1035847,28,20451,-54
2021-11-27 22:31:00,1999.90,999.90,1.40,99.90,1036059,28,20454,-51
2021-11-27 22:31:31,1999.90,999.90,1.40,99.90,1040086,28,20490,-57
2021-11-27 22:32:02,1999.90,999.90,1.40,99.90,1044200,28,20044,-55
2021-11-27 22:32:33,1999.90,999.90,1.40,99.90,1044218,28,20029,-50
2021-11-27 22:33:07,1999.90,999.90,1.40,99.90,1044201,28,20031,-52
2021-11-27 22:33:37,1999.90,999.90,1.40,99.90,1044262,28,20024,-51
2021-11-27 22:34:08,1999.90,999.90,1.40,99.90,1044178,28,20019,-57
2021-11-27 22:34:39,1999.90,999.90,1.40,99.90,1044227,28,20032,-57
2021-11-27 22:35:10,1999.90,999.90,1.40,99.90,1044285,28,20113,-55
2021-11-27 22:35:40,1999.90,999.90,1.30,99.90,1044196,28,20067,-50
2021-11-27 22:36:11,1999.90,999.90,1.30,99.90,1044328,28,20017,-57
2021-11-27 22:36:42,1999.90,999.90,1.30,99.90,1044228,28,20453,-57
2021-11-27 22:37:12,1999.90,999.90,1.30,99.90,1044263,28,20021,-53
2021-11-27 22:37:43,1999.90,999.90,1.30,99.90,1044094,28,20083,-56
2021-11-27 22:38:14,1999.90,999.90,1.30,99.90,1035576,28,20109,-57
2021-11-27 22:38:45,1999.90,999.90,1.30,99.90,1035805,28,20026,-54
2021-11-27 22:39:15,1999.90,999.90,1.20,99.90,1035790,28,20024,-56
2021-11-27 22:39:46,1999.90,999.90,1.20,99.90,1036088,28,20022,-58
2021-11-27 22:40:17,1999.90,999.90,1.20,99.90,1044128,28,20030,-54
2021-11-27 22:40:49,1999.90,999.90,1.20,99.90,1039836,28,20010,-56
2021-11-27 22:41:20,1999.90,999.90,1.20,99.90,1039900,28,20671,-56
2021-11-27 22:41:50,1999.90,999.90,1.20,99.90,1035635,28,20025,-57
2021-11-27 22:42:21,1999.90,999.90,1.10,99.90,1036037,28,20489,-53
2021-11-27 22:42:52,1999.90,999.90,1.10,99.90,1039786,28,20100,-56
2021-11-27 22:43:23,1999.90,999.90,1.10,99.90,1040070,28,20022,-56
2021-11-27 22:43:53,1999.90,999.90,1.10,99.90,1044204,28,20099,-56
2021-11-27 22:44:24,1999.90,999.90,1.10,99.90,1039801,28,20100,-57
2021-11-27 22:44:55,1999.90,999.90,1.10,99.90,1039755,28,20021,-57
2021-11-27 22:45:26,1999.90,999.90,1.10,99.90,1039787,28,20025,-52
2021-11-27 22:45:56,1999.90,999.90,1.10,99.90,1035776,28,20022,-52
2021-11-27 22:46:27,1999.90,999.90,1.10,99.90,1035593,28,20386,-57
2021-11-27 22:47:00,1999.90,999.90,1.10,99.90,1035628,28,20018,-57
2021-11-27 22:47:31,1999.90,999.90,1.10,99.90,1036058,28,20409,-54
2021-11-27 22:48:03,1999.90,999.90,1.10,99.90,1040026,28,20507,-54
2021-11-27 22:48:35,1999.90,999.90,1.10,99.90,1039441,28,20033,-57
2021-11-27 22:49:05,1999.90,999.90,1.10,99.90,1039843,28,20100,-53
2021-11-27 22:49:36,1999.90,999.90,1.10,99.90,1039797,28,20017,-57
2021-11-27 22:50:07,1999.90,999.90,1.00,99.90,1039950,28,20018,-54
2021-11-27 22:50:38,1999.90,999.90,1.10,99.90,1044111,28,20022,-48
2021-11-27 22:51:09,1999.90,999.90,1.00,99.90,1039612,28,20480,-56
2021-11-27 22:51:40,1999.90,999.90,1.00,99.90,1039763,28,20444,-53
2021-11-27 22:52:11,1999.90,999.90,1.00,99.90,1039705,28,20103,-54
2021-11-27 22:52:41,1999.90,999.90,1.00,99.90,1040008,28,20259,-52
2021-11-27 22:53:12,1999.90,999.90,1.00,99.90,1044148,28,20025,-56
2021-11-27 22:53:43,1999.90,999.90,1.10,99.90,1044137,28,20448,-54
2021-11-27 22:54:14,1999.90,999.90,1.10,99.90,1044189,28,20067,-56
2021-11-27 22:54:45,1999.90,999.90,1.10,99.90,1044063,28,20017,-50
2021-11-27 22:55:16,1999.90,999.90,1.10,99.90,1044147,28,20075,-56
2021-11-27 22:55:47,1999.90,999.90,1.10,99.90,1039694,28,20075,-54
2021-11-27 22:56:17,1999.90,999.90,1.10,99.90,1039722,28,20021,-56
2021-11-27 22:56:48,1999.90,999.90,1.10,99.90,1039716,28,20050,-57
2021-11-27 22:57:19,1999.90,999.90,1.10,99.90,1039932,28,20156,-57
2021-11-27 22:57:50,1999.90,999.90,1.10,99.90,1044126,28,20017,-57
2021-11-27 22:58:20,1999.90,999.90,1.10,99.90,1044077,28,20099,-56
2021-11-27 22:58:51,1999.90,999.90,1.10,99.90,1039621,28,20024,-57
2021-11-27 22:59:22,1999.90,999.90,1.10,99.90,1039730,28,20029,-52
2021-11-27 22:59:53,1999.90,999.90,1.20,99.90,1039702,28,20026,-53
2021-11-27 23:00:24,1999.90,999.90,1.10,99.90,1039998,28,20034,-54
2021-11-27 23:01:06,1999.90,999.90,1.10,99.90,1044116,28,20062,-52
2021-11-27 23:01:37,1999.90,999.90,1.20,99.90,1039666,28,20464,-50
2021-11-27 23:02:08,1999.90,999.90,1.20,99.90,1039627,28,20033,-56
2021-11-27 23:02:38,1999.90,999.90,1.20,99.90,1039711,28,20069,-52
2021-11-27 23:03:10,1999.90,999.90,1.10,99.90,1040046,28,20025,-54
2021-11-27 23:03:44,1999.90,999.90,1.10,99.90,1044185,28,20017,-56
2021-11-27 23:04:15,1999.90,999.90,1.10,99.90,1044168,28,20480,-55
2021-11-27 23:04:46,1999.90,999.90,1.10,99.90,1044077,28,20063,-56
2021-11-27 23:05:17,1999.90,999.90,1.10,99.90,1044112,28,20364,-55
2021-11-27 23:05:47,1999.90,999.90,1.10,99.90,1039583,28,20025,-56
2021-11-27 23:06:19,1999.90,999.90,1.10,99.90,1039774,28,20028,-52
2021-11-27 23:06:50,1999.90,999.90,1.10,99.90,1039711,28,20034,-55
2021-11-27 23:07:21,1999.90,999.90,1.10,99.90,1039981,28,20521,-56
2021-11-27 23:07:51,1999.90,999.90,1.10,99.90,1044108,28,20029,-55
2021-11-27 23:08:23,1999.90,999.90,1.10,99.90,1044028,28,20067,-49
2021-11-27 23:08:54,1999.90,999.90,1.10,99.90,1044171,28,20028,-55
2021-11-27 23:09:25,1999.90,999.90,1.10,99.90,1044073,28,20071,-55
2021-11-27 23:09:56,1999.90,999.90,1.10,99.90,1044147,28,20025,-57
2021-11-27 23:10:26,1999.90,999.90,1.00,99.90,1043997,28,20112,-54
2021-11-27 23:11:01,1999.90,999.90,1.00,99.90,1044106,28,20025,-54
2021-11-27 23:11:31,1999.90,999.90,1.10,99.90,1044096,28,20028,-57
2021-11-27 23:12:03,1999.90,999.90,1.00,99.90,1039481,28,20032,-56
2021-11-27 23:12:33,1999.90,999.90,1.10,99.90,1039792,28,20021,-54
2021-11-27 23:13:04,1999.90,999.90,1.10,99.90,1039749,28,20022,-56
2021-11-27 23:13:35,1999.90,999.90,1.10,99.90,1039906,28,20018,-51
2021-11-27 23:14:07,1999.90,999.90,1.10,99.90,1044131,28,20017,-56
2021-11-27 23:14:37,1999.90,999.90,1.10,99.90,1044023,28,20499,-57
2021-11-27 23:15:08,1999.90,999.90,1.10,99.90,1044004,28,20024,-58
2021-11-27 23:15:39,1999.90,999.90,1.10,99.90,1043817,28,20023,-55
2021-11-27 23:16:11,1999.90,999.90,1.10,99.90,1043853,28,20024,-57
2021-11-27 23:16:41,1999.90,999.90,1.10,99.90,1039583,28,20065,-54
2021-11-27 23:17:12,1999.90,999.90,1.10,99.90,1039676,28,20029,-57
2021-11-27 23:17:43,1999.90,999.90,1.10,99.90,1039557,28,20099,-57
2021-11-27 23:18:16,1999.90,999.90,1.10,99.90,1039820,28,20026,-57
2021-11-27 23:18:59,1999.90,999.90,1.10,99.90,1044118,28,20361,-56
2021-11-27 23:19:29,1999.90,999.90,1.10,99.90,1044031,28,20107,-56
2021-11-27 23:20:18,1999.90,999.90,1.10,99.90,1044090,28,20033,-56
2021-11-27 23:20:49,1999.90,999.90,1.10,99.90,1039730,28,20113,-56
2021-11-27 23:21:21,1999.90,999.90,1.10,99.90,1039599,28,20064,-55
2021-11-27 23:21:51,1999.90,999.90,1.10,99.90,1039570,28,20041,-54
2021-11-27 23:22:22,1999.90,999.90,1.00,99.90,1040136,28,20025,-56
2021-11-27 23:22:54,1999.90,999.90,1.00,99.90,1044150,28,20446,-53
2021-11-27 23:23:24,1999.90,999.90,1.00,99.90,1043962,28,20490,-55
2021-11-27 23:23:55,1999.90,999.90,1.00,99.90,1044082,28,20024,-56
2021-11-27 23:24:26,1999.90,999.90,1.00,99.90,1043944,28,20081,-56
2021-11-27 23:24:57,1999.90,999.90,1.00,99.90,1044018,28,20074,-55
2021-11-27 23:25:27,1999.90,999.90,1.00,99.90,1035408,28,20033,-55
2021-11-27 23:25:58,1999.90,999.90,1.00,99.90,1035587,28,20407,-57
2021-11-27 23:26:30,1999.90,999.90,1.00,99.90,1035421,28,20095,-55
2021-11-27 23:27:00,1999.90,999.90,1.10,99.90,1036191,28,20052,-53
2021-11-27 23:27:31,1999.90,999.90,1.10,99.90,1044050,28,20067,-58
2021-11-27 23:28:03,1999.90,999.90,1.10,99.90,1044061,28,20020,-56
2021-11-27 23:28:34,1999.90,999.90,1.10,99.90,1044029,28,20020,-57
2021-11-27 23:29:06,1999.90,999.90,1.10,99.90,1044076,28,20021,-57
2021-11-27 23:29:36,1999.90,999.90,1.10,99.90,1043927,28,20373,-57
2021-11-27 23:30:08,1999.90,999.90,1.10,99.90,1043969,28,20044,-58
2021-11-27 23:30:39,1999.90,999.90,1.00,99.90,1044030,28,20095,-57
2021-11-27 23:31:10,1999.90,999.90,1.00,99.90,1043995,28,20021,-57
2021-11-27 23:31:40,1999.90,999.90,1.00,99.90,1043880,28,20022,-57
2021-11-27 23:32:11,1999.90,999.90,0.90,99.90,1043997,28,20009,-57
2021-11-27 23:32:42,1999.90,999.90,0.90,99.90,1043971,28,20122,-56
2021-11-27 23:33:13,1999.90,999.90,0.90,99.90,1043983,28,20068,-56
2021-11-27 23:33:44,1999.90,999.90,0.90,99.90,1043887,28,20074,-56
2021-11-27 23:34:14,1999.90,999.90,0.90,99.90,1044004,28,20020,-56
2021-11-27 23:34:46,1999.90,999.90,0.90,99.90,1043915,28,20428,-56
2021-11-27 23:35:16,1999.90,999.90,0.90,99.90,1043992,28,20369,-52
2021-11-27 23:35:47,1999.90,999.90,0.90,99.90,1044051,28,20021,-56
2021-11-27 23:36:18,1999.90,999.90,1.00,99.90,1039547,28,20513,-56
2021-11-27 23:36:49,1999.90,999.90,0.90,99.90,1039484,28,20018,-56
2021-11-27 23:37:20,1999.90,999.90,0.90,99.90,1039653,28,20136,-57
2021-11-27 23:37:51,1999.90,999.90,1.00,99.90,1039791,28,20097,-57
2021-11-27 23:38:21,1999.90,999.90,0.90,99.90,1044001,28,20044,-57
2021-11-27 23:38:52,1999.90,999.90,0.90,99.90,1044042,28,20461,-57
2021-11-27 23:39:23,1999.90,999.90,1.00,99.90,1043975,28,20123,-57
2021-11-27 23:39:54,1999.90,999.90,0.90,99.90,1043929,28,20025,-56
2021-11-27 23:40:24,1999.90,999.90,1.00,99.90,1035357,28,20340,-55
2021-11-27 23:40:55,1999.90,999.90,1.00,99.90,1035400,28,20030,-57
2021-11-27 23:41:26,1999.90,999.90,1.00,99.90,1035491,28,20505,-56
2021-11-27 23:41:57,1999.90,999.90,1.00,99.90,1035999,28,20059,-57
2021-11-27 23:42:27,1999.90,999.90,1.00,99.90,1043919,28,20417,-57
2021-11-27 23:42:59,1999.90,999.90,1.00,99.90,1044000,28,20380,-57
2021-11-27 23:43:30,1999.90,999.90,1.00,99.90,1043992,28,20020,-53
2021-11-27 23:44:00,1999.90,999.90,1.00,99.90,1043888,28,20041,-57
2021-11-27 23:44:32,1999.90,999.90,1.00,99.90,1044020,28,20452,-55
2021-11-27 23:45:08,1999.90,999.90,1.00,99.90,1043888,28,20071,-57
2021-11-27 23:45:38,1999.90,999.90,1.00,99.90,1043905,28,20029,-57
2021-11-27 23:46:11,1999.90,999.90,1.10,99.90,1039418,28,20033,-55
2021-11-27 23:46:42,1999.90,999.90,1.00,99.90,1039551,28,20120,-57
2021-11-27 23:47:13,1999.90,999.90,1.00,99.90,1039512,28,20072,-60
2021-11-27 23:47:44,1999.90,999.90,1.10,99.90,1035988,28,20021,-64
2021-11-27 23:48:16,1999.90,999.90,1.10,99.90,1039505,28,20032,-64
2021-11-27 23:48:47,1999.90,999.90,1.10,99.90,1039661,28,20080,-66
2021-11-27 23:49:18,1999.90,999.90,1.10,99.90,1040009,28,20488,-65
2021-11-27 23:49:48,1999.90,999.90,1.10,99.90,1043948,28,20487,-58
2021-11-27 23:50:20,1999.90,999.90,1.00,99.90,1043241,28,20047,-66
2021-11-27 23:50:52,1999.90,999.90,1.00,99.90,1043906,28,20024,-64
2021-11-27 23:51:23,1999.90,999.90,1.00,99.90,1043937,28,20052,-67
2021-11-27 23:51:59,1999.90,999.90,1.00,99.90,1043838,28,20024,-64
2021-11-27 23:52:30,1999.90,999.90,1.00,99.90,1043987,28,20021,-54
2021-11-27 23:53:02,1999.90,999.90,1.00,99.90,1043899,28,20013,-53
2021-11-27 23:53:35,1999.90,999.90,1.00,99.90,1043873,28,20469,-57
2021-11-27 23:54:06,1999.90,999.90,1.00,99.90,1039446,28,20109,-58
2021-11-27 23:54:38,1999.90,999.90,1.00,99.90,1039546,28,20033,-57
2021-11-27 23:55:10,1999.90,999.90,1.00,99.90,1039445,28,20040,-57
2021-11-27 23:55:43,1999.90,999.90,1.00,99.90,1040484,28,20033,-55
2021-11-27 23:56:14,1999.90,999.90,1.00,99.90,1043927,28,20067,-55
2021-11-27 23:56:52,1999.90,999.90,1.00,99.90,1043794,28,20053,-57
2021-11-27 23:57:23,1999.90,999.90,1.00,99.90,1039401,28,20029,-57
2021-11-27 23:57:55,1999.90,999.90,0.90,99.90,1039431,28,20037,-57
2021-11-27 23:58:26,1999.90,999.90,1.00,99.90,1039333,28,20017,-57
2021-11-27 23:58:57,1999.90,999.90,1.00,99.90,1035413,28,20038,-55
2021-11-27 23:59:29,1999.90,999.90,1.00,99.90,1035307,28,20048,-55