2021-11-27 11:06:09,4.43,1.93,4.43,4.43,991392,27,2095827,-74
2021-11-27 11:06:58,4.38,2.03,4.38,4.38,1052524,28,20030,-74
2021-11-27 11:07:48,4.32,1.90,4.32,4.32,1048665,28,20013,-74
2021-11-27 11:08:38,4.72,2.20,4.72,4.72,1045802,28,20072,-74
2021-11-27 11:09:30,6.53,2.40,6.53,6.53,1042285,28,20085,-74
2021-11-27 11:10:30,4.90,2.38,4.90,4.90,1040388,28,20104,-74
2021-11-27 11:11:20,4.70,2.05,4.70,4.70,1051465,28,20025,-74
2021-11-27 11:12:15,4.53,1.90,4.53,4.53,1047129,28,20128,-74
2021-11-27 11:13:04,4.57,2.15,4.57,4.57,1040355,28,20018,-74
2021-11-27 11:13:54,6.25,2.50,6.25,6.25,1044189,28,20059,-74
2021-11-27 11:14:48,6.20,2.13,6.20,6.20,1044604,28,20518,-74
2021-11-27 11:15:50,4.63,1.92,4.63,4.63,1042040,28,20029,-74
2021-11-27 11:17:05,4.75,2.05,4.75,4.75,1039875,28,20021,-74
2021-11-27 11:17:54,5.40,2.30,5.40,5.40,1048893,28,20032,-75
2021-11-27 11:18:44,6.93,2.70,6.93,6.93,1048197,28,20554,-74
2021-11-27 11:19:33,6.30,2.47,6.30,6.30,1040266,28,20030,-76
2021-11-27 11:20:39,6.55,2.83,6.55,6.55,1039773,28,20412,-74
2021-11-27 11:21:28,5.82,2.70,5.82,5.82,1043488,28,20511,-74
2021-11-27 11:22:33,7.00,2.28,7.00,7.00,1044394,28,20031,-74
2021-11-27 11:23:29,4.32,2.03,4.32,4.32,1039459,28,20038,-74
2021-11-27 11:24:19,4.95,2.13,4.95,4.95,1044176,28,20071,-74
2021-11-27 11:25:08,4.82,2.30,4.82,4.82,1046144,28,20539,-74
2021-11-27 11:26:13,4.85,2.05,4.85,4.85,1040023,28,20132,-74
2021-11-27 11:27:03,4.05,2.03,4.05,4.05,1044222,28,20032,-75
2021-11-27 11:27:53,4.80,2.10,4.80,4.80,1034968,28,20065,-74
2021-11-27 11:28:43,5.25,2.08,5.25,5.25,1036066,28,20065,-74
2021-11-27 11:29:32,5.03,2.08,5.03,5.03,1039911,28,20034,-75
2021-11-27 11:30:23,3.67,1.90,3.67,3.67,1043961,28,20470,-74
2021-11-27 11:31:14,1040357,1040357,1040357,1040357,1040357,28,20021,-74
2021-11-27 11:32:03,3.88,1.60,3.88,3.88,1041400,28,19965,-74
2021-11-27 11:32:56,4.13,2.00,4.13,4.13,1043499,28,20279,-74
2021-11-27 11:33:54,4.65,2.05,4.65,4.65,1044783,28,20026,-86
2021-11-27 11:36:34,4.40,2.45,4.40,4.40,1127902,23,20022,-80
2021-11-27 11:37:24,5.28,2.08,5.28,5.28,1043038,28,20010,-74
2021-11-27 11:38:13,4.60,2.05,4.60,4.60,1032031,28,20019,-74
2021-11-27 11:39:03,4.78,2.30,4.78,4.78,1031800,28,20101,-75
2021-11-27 11:39:53,6.28,2.88,6.28,6.28,1031803,28,20086,-75
2021-11-27 11:40:42,5.43,2.60,5.43,5.43,1028794,28,20513,-75
2021-11-27 11:41:31,5.55,2.50,5.55,5.55,1031980,28,20127,-74
2021-11-27 11:42:20,5.63,2.63,5.63,5.63,1032096,28,20027,-75
2021-11-27 11:43:10,5.35,2.50,5.35,5.35,1023789,28,20103,-75
2021-11-27 11:43:59,5.03,2.13,5.03,5.03,1023821,29,20124,-75
2021-11-27 11:44:48,3.95,2.10,3.95,3.95,1026337,28,20050,-74
2021-11-27 11:45:37,4.93,2.17,4.93,4.93,1021766,29,20080,-74
2021-11-27 11:46:26,5.13,2.45,5.13,5.13,1026619,28,20030,-75
2021-11-27 11:47:15,4.65,2.25,4.65,4.65,1023624,28,20176,-75
2021-11-27 11:48:04,4.30,2.08,4.30,4.30,1019697,29,20425,-75
2021-11-27 11:48:53,4.07,1.90,4.07,4.07,1020590,29,20105,-74
2021-11-27 11:49:43,4.55,2.20,4.55,4.55,1024190,28,20541,-75
2021-11-27 11:50:32,5.28,1.70,5.28,5.28,1031554,28,20122,-74
2021-11-27 11:51:39,4.15,1.98,4.15,4.15,1023988,28,20111,-75
2021-11-27 11:52:31,4.93,2.20,4.93,4.93,1031560,28,20058,-74
2021-11-27 11:53:21,4.43,1.90,4.43,4.43,1027521,28,20544,-75
2021-11-27 11:54:11,5.85,2.40,5.85,5.85,1026702,28,20103,-75
2021-11-27 11:55:00,4.57,2.35,4.57,4.57,1019983,29,20032,-75
2021-11-27 11:55:49,4.57,2.05,4.57,4.57,1024259,28,20076,-75
2021-11-27 11:56:39,7.65,2.08,7.65,7.65,1022612,29,20054,-75
2021-11-27 11:57:28,4.13,1.83,4.13,4.13,1024486,28,20047,-74
2021-11-27 11:58:17,4.82,2.17,4.82,4.82,1028229,28,20058,-75
2021-11-27 11:59:08,5.05,1.80,5.05,5.05,1027691,28,20470,-75
2021-11-27 11:59:58,4.50,2.10,4.50,4.50,1027901,28,20029,-75
2021-11-27 12:00:49,4.57,2.25,4.57,4.57,1027711,28,20156,-75
2021-11-27 12:01:40,5.68,2.10,5.68,5.68,1023695,28,20023,-75
2021-11-27 12:02:41,3.92,1.95,3.92,3.92,1028782,28,20114,-75
2021-11-27 12:03:31,5.82,2.22,5.82,5.82,1033981,28,20026,-75
2021-11-27 12:04:22,4.43,2.17,4.43,4.43,1026390,28,20574,-75
2021-11-27 12:05:17,4.05,1.92,4.05,4.05,1023790,29,20803,-75
2021-11-27 12:06:12,5.32,1.90,5.32,5.32,1026241,28,20035,-74
2021-11-27 12:07:01,4.82,2.20,4.82,4.82,1029214,28,20133,-75
2021-11-27 12:08:16,6.20,2.15,6.20,6.20,1031569,28,20114,-74
2021-11-27 12:09:08,4.30,2.25,4.30,4.30,1027754,28,20451,-74
2021-11-27 12:10:16,5.22,2.10,5.22,5.22,1031767,28,20414,-74
2021-11-27 12:11:05,4.60,1.98,4.60,4.60,1033507,28,20034,-75
2021-11-27 12:12:06,5.95,2.22,5.95,5.95,1036398,28,20022,-74
2021-11-27 12:12:55,5.50,2.00,5.50,5.50,1035982,28,20126,-74
2021-11-27 12:13:44,4.25,1.85,4.25,4.25,1032720,28,20022,-75
2021-11-27 12:14:39,4.80,1.92,4.80,4.80,1035139,28,20056,-74
2021-11-27 12:15:28,5.47,1.90,5.47,5.47,1031556,28,20054,-75
2021-11-27 12:16:35,4.90,2.10,4.90,4.90,1023733,29,20443,-75
2021-11-27 12:17:36,5.60,2.17,5.60,5.60,1021903,28,20059,-74
2021-11-27 12:18:26,7.47,2.33,7.47,7.47,1025418,29,20046,-74
2021-11-27 12:19:33,5.78,1.98,5.78,5.78,1029084,28,20413,-74
2021-11-27 12:20:22,4.28,1.98,4.28,4.28,1028473,28,20031,-75
2021-11-27 12:21:18,9.35,2.22,9.35,9.35,1025669,29,20106,-75
2021-11-27 12:22:07,5.45,2.05,5.45,5.45,1019292,29,20024,-74
2021-11-27 12:22:56,6.70,2.15,6.70,6.70,1025520,29,20120,-74
2021-11-27 12:23:50,5.60,2.28,5.60,5.60,1024664,29,20033,-74
2021-11-27 12:24:40,4.68,2.00,4.68,4.68,1024753,28,20020,-74
2021-11-27 12:25:39,5.55,2.22,5.55,5.55,1023246,29,20031,-75
2021-11-27 12:26:29,5.53,1.95,5.53,5.53,1020805,29,20060,-75
2021-11-27 12:27:27,4.40,2.30,4.40,4.40,1024868,29,20101,-75
2021-11-27 12:28:27,5.28,2.25,5.28,5.28,1027126,29,20020,-75
2021-11-27 12:29:16,6.25,2.03,6.25,6.25,1029069,29,20008,-74
2021-11-27 12:30:37,6.50,2.03,6.50,6.50,1028441,29,20011,-75
2021-11-27 12:31:33,5.15,1.73,5.15,5.15,1016721,29,20008,-75
2021-11-27 12:32:26,5.47,2.08,5.47,5.47,1022857,29,20035,-75
2021-11-27 12:33:15,3.97,1.73,3.97,3.97,1028838,28,20610,-75
2021-11-27 12:34:06,4.60,1.92,4.60,4.60,1030887,28,20030,-75
2021-11-27 12:35:00,5.78,2.28,5.78,5.78,1026453,29,20149,-75
2021-11-27 12:35:50,6.03,1.90,6.03,6.03,1027933,28,20511,-75
2021-11-27 12:36:45,5.32,2.30,5.32,5.32,1023832,29,20075,-75
2021-11-27 12:37:41,4.80,2.03,4.80,4.80,1030796,28,20007,-75
2021-11-27 12:47:46,5.47,2.40,5.47,5.47,1176963,23,20011,-80
2021-11-27 12:48:49,3.78,2.15,3.78,3.78,1025854,28,20066,-81
2021-11-27 12:50:33,6.15,2.67,6.15,6.15,1026701,23,20044,-77
2021-11-27 12:51:37,5.25,2.45,5.25,5.25,1020118,29,20035,-78
2021-11-27 12:52:37,4.45,2.17,4.45,4.45,1020006,29,20125,-82
2021-11-27 12:53:27,4.28,1.88,4.28,4.28,1020568,29,20024,-79
2021-11-27 12:54:22,6.20,2.42,6.20,6.20,1017023,29,20015,-77
2021-11-27 12:55:14,6.82,3.28,6.82,6.82,1017179,29,20052,-77
2021-11-27 12:56:03,8.07,3.50,8.07,8.07,1021441,29,20043,-81
2021-11-27 12:57:01,5.07,2.50,5.07,5.07,1011605,29,20135,-77
2021-11-27 12:57:56,9.68,4.07,9.68,9.68,1009488,29,20018,-77
2021-11-27 12:58:47,12.43,3.80,12.43,12.43,1019348,29,20027,-76
2021-11-27 12:59:37,11.52,4.25,11.52,11.52,1015964,29,20009,-77
2021-11-27 13:00:30,7.20,3.40,7.20,7.20,1012918,29,20023,-77
2021-11-27 13:01:19,6.93,2.70,6.93,6.93,1020925,29,20020,-79
2021-11-27 13:02:11,6.38,2.85,6.38,6.38,1020711,29,20044,-77
2021-11-27 13:03:12,6.65,2.92,6.65,6.65,1014837,29,20013,-77
2021-11-27 13:04:01,6.70,2.63,6.70,6.70,1019072,29,20031,-77
2021-11-27 13:04:51,4.88,2.30,4.88,4.88,1028282,23,20032,-83
2021-11-27 13:05:41,5.82,2.50,5.82,5.82,1024539,28,20019,-79
2021-11-27 13:06:30,5.22,2.42,5.22,5.22,1021548,29,20419,-76
2021-11-27 13:07:19,5.63,2.47,5.63,5.63,1016857,29,20036,-77
2021-11-27 13:08:08,6.05,2.35,6.05,6.05,1017272,29,20009,-76
2021-11-27 13:08:57,4.72,2.08,4.72,4.72,1017180,29,20049,-77
2021-11-27 13:09:46,4.55,1.80,4.55,4.55,1023614,29,20127,-77
2021-11-27 13:10:35,5.07,2.28,5.07,5.07,1019935,29,20036,-78
2021-11-27 13:11:27,6.00,2.50,6.00,6.00,1019290,29,20065,-77
2021-11-27 13:12:18,4.25,2.05,4.25,4.25,1018457,29,20016,-77
2021-11-27 13:13:13,5.75,2.00,5.75,5.75,1028435,29,20082,-77
2021-11-27 13:14:02,5.70,2.22,5.70,5.70,1024471,29,20004,-78
2021-11-27 13:14:52,5.45,2.03,5.45,5.45,1019229,29,20016,-77
2021-11-27 13:15:42,5.07,1.73,5.07,5.07,1023853,29,20038,-78
2021-11-27 13:16:32,5.00,1.60,5.00,5.00,1025050,29,20107,-77
2021-11-27 13:17:22,4.72,1.80,4.72,4.72,1012461,29,20009,-76
2021-11-27 13:18:31,3.75,1.65,3.75,3.75,1018527,29,20045,-77
2021-11-27 13:19:20,6.57,1.88,6.57,6.57,1024035,29,20117,-77
2021-11-27 13:20:09,3.47,1.40,3.47,3.47,1013091,29,20049,-77
2021-11-27 13:21:01,3.53,1.40,3.53,3.53,1029076,23,20020,-76
2021-11-27 13:21:51,4.30,1.48,4.30,4.30,1028486,29,20003,-77
2021-11-27 13:22:40,3.20,1.60,3.20,3.20,1018646,29,20411,-77
2021-11-27 13:23:29,4.45,1.90,4.45,4.45,1020227,29,20136,-76
2021-11-27 13:24:20,4.07,1.60,4.07,4.07,1023831,29,20024,-74
2021-11-27 13:25:14,4.38,1.50,4.38,4.38,1020760,29,20008,-76
2021-11-27 13:26:04,3.83,1.35,3.83,3.83,1026137,29,20036,-79
2021-11-27 13:26:56,4.20,1.98,4.20,4.20,1029897,28,20004,-75
2021-11-27 13:27:54,5.05,1.70,5.05,5.05,1017076,29,20027,-76
2021-11-27 13:28:47,3.53,1.60,3.53,3.53,1021144,29,20066,-77
2021-11-27 13:29:36,6.55,1.40,6.55,6.55,1012193,29,20132,-76
2021-11-27 13:30:26,4.43,1.67,4.43,4.43,1021959,29,20036,-75
2021-11-27 13:31:16,3.50,1.50,3.50,3.50,1020891,29,20020,-74
2021-11-27 13:32:05,3.15,1.45,3.15,3.15,1012044,29,20281,-74
2021-11-27 13:32:56,3.58,1.70,3.58,3.58,1008571,29,20037,-82
2021-11-27 13:34:09,5.10,1.75,5.10,5.10,1017451,24,20025,31
2021-11-27 13:34:58,2.78,1.30,2.78,2.78,1013999,29,20056,-76
2021-11-27 13:35:49,4.45,1.88,4.45,4.45,1028450,23,20024,-75
2021-11-27 13:36:44,3.55,1.58,3.55,3.55,1013551,29,20136,-77
2021-11-27 13:37:33,3.75,1.60,3.75,3.75,1014950,29,20013,-76
2021-11-27 13:38:22,3.97,1.50,3.97,3.97,1008177,29,20061,-76
2021-11-27 13:39:12,3.60,1.60,3.60,3.60,1011937,29,20037,-74
2021-11-27 13:40:01,4.82,1.65,4.82,4.82,1017747,23,20057,-76
2021-11-27 13:40:51,3.08,1.58,3.08,3.08,1011387,29,20036,-76
2021-11-27 13:41:40,5.28,1.60,5.28,5.28,1013849,29,20032,-75
2021-11-27 13:42:30,4.40,1.75,4.40,4.40,1017073,29,20289,-75
2021-11-27 13:43:20,3.85,1.55,3.85,3.85,1013249,29,20041,-76
2021-11-27 13:44:09,4.13,1.70,4.13,4.13,1019774,29,20039,-77
2021-11-27 13:44:59,6.82,1.92,6.82,6.82,1023503,29,20016,-74
2021-11-27 13:45:48,5.45,1.83,5.45,5.45,1019386,29,20056,-80
2021-11-27 13:46:37,6.97,3.00,6.97,6.97,1022937,29,20038,-76
2021-11-27 13:47:26,4.93,2.08,4.93,4.93,1017510,29,20021,-83
2021-11-27 13:48:22,5.05,2.20,5.05,5.05,1020922,29,20033,-77
2021-11-27 13:49:18,6.63,2.35,6.63,6.63,1020630,29,20016,-77
2021-11-27 13:50:09,4.93,2.08,4.93,4.93,1020475,29,20035,-76
2021-11-27 13:51:01,3.35,1.58,3.35,3.35,1008826,29,20024,-74
2021-11-27 13:51:54,4.53,1.88,4.53,4.53,1029868,23,20020,31
2021-11-27 13:52:48,4.88,1.48,4.88,4.88,1014031,29,20033,-76
2021-11-27 13:53:37,3.63,1.50,3.63,3.63,1015820,29,20047,-81
2021-11-27 13:54:27,3.47,1.48,3.47,3.47,1013392,29,20092,-74
2021-11-27 13:55:16,4.20,1.65,4.20,4.20,1008685,29,20036,-73
2021-11-27 13:56:09,3.38,1.50,3.38,3.38,1023358,23,20013,-77
2021-11-27 13:56:58,4.43,1.67,4.43,4.43,1027772,28,20082,-74
2021-11-27 13:57:47,4.30,1.88,4.30,4.30,1021559,28,20499,-76
2021-11-27 13:58:37,4.60,2.05,4.60,4.60,1016051,29,20008,-76
2021-11-27 13:59:27,4.13,1.50,4.13,4.13,1020486,29,20095,-75
2021-11-27 14:00:25,4.68,1.42,4.68,4.68,1020310,29,20015,-74
2021-11-27 14:01:17,3.47,1.30,3.47,3.47,1012595,29,20008,-77
2021-11-27 14:02:25,5.22,1.42,5.22,5.22,1012806,29,20021,-74
2021-11-27 14:03:21,3.95,1.70,3.95,3.95,1012622,29,20005,-76
2021-11-27 14:04:10,3.72,1.60,3.72,3.72,1012385,29,20535,-74
2021-11-27 14:05:00,6.22,2.08,6.22,6.22,1008312,29,20139,-76
2021-11-27 14:05:50,4.82,2.08,4.82,4.82,1019315,23,20025,-77
2021-11-27 14:06:41,4.28,1.70,4.28,4.28,1013929,29,20036,-74
2021-11-27 14:07:31,4.93,2.08,4.93,4.93,1016749,29,20017,-77
2021-11-27 14:08:26,4.57,1.67,4.57,4.57,1016397,29,20040,-74
2021-11-27 14:09:22,11.35,2.30,11.35,11.35,1013508,29,20002,-77
2021-11-27 14:10:13,5.80,2.05,5.80,5.80,1016472,29,20029,-74
2021-11-27 14:11:14,6.10,2.17,6.10,6.10,1016109,29,20056,-76
2021-11-27 14:12:03,6.40,2.60,6.40,6.40,1008800,29,20037,-74
2021-11-27 14:12:53,5.70,2.08,5.70,5.70,1007493,29,20026,-76
2021-11-27 14:13:42,5.40,1.77,5.40,5.40,1012722,29,20045,-74
2021-11-27 14:14:32,7.65,2.65,7.65,7.65,1019766,29,20019,-77
2021-11-27 14:15:25,8.32,3.35,8.32,8.32,1016586,29,20076,-77
2021-11-27 14:16:14,6.35,2.53,6.35,6.35,1008554,29,20020,-75
2021-11-27 14:17:06,8.88,3.80,8.88,8.88,1021490,23,20037,-77
2021-11-27 14:17:55,8.38,3.58,8.38,8.38,1023591,23,20043,-77
2021-11-27 14:18:45,8.68,3.22,8.68,8.68,1016213,29,20052,-76
2021-11-27 14:19:34,9.98,3.83,9.98,9.98,1019770,29,20039,-75
2021-11-27 14:20:41,7.95,3.15,7.95,7.95,1016679,29,20036,-76
2021-11-27 14:21:34,10.43,3.40,10.43,10.43,1010213,29,20017,-77
2021-11-27 14:22:23,8.93,3.58,8.93,8.93,1023739,29,20111,-74
2021-11-27 14:23:13,6.70,2.50,6.70,6.70,1018626,29,20040,-82
2021-11-27 14:24:06,9.77,3.20,9.77,9.77,1015889,29,20020,-77
2021-11-27 14:24:55,4.97,2.53,4.97,4.97,1017576,29,20033,-74
2021-11-27 14:25:47,7.70,3.30,7.70,7.70,1016528,29,20069,-82
2021-11-27 14:26:37,9.20,3.20,9.20,9.20,1021586,29,20039,-76
2021-11-27 14:27:26,8.73,2.90,8.73,8.73,1017030,29,20040,-74
2021-11-27 14:28:17,7.78,3.10,7.78,7.78,1014612,29,20036,-74
2021-11-27 14:29:07,5.70,2.33,5.70,5.70,1016701,29,20032,-74
2021-11-27 14:29:56,5.88,2.70,5.88,5.88,1059160,23,20023,-77
2021-11-27 14:30:49,10.63,3.28,10.63,10.63,1019088,29,20053,-76
2021-11-27 14:31:42,6.30,2.72,6.30,6.30,1021841,29,20031,-74
2021-11-27 14:32:35,6.43,2.17,6.43,6.43,1019188,29,20101,-75
2021-11-27 14:33:49,6.43,2.50,6.43,6.43,1010369,29,20548,-75
2021-11-27 14:34:40,8.15,3.42,8.15,8.15,1017904,29,20068,-74
2021-11-27 14:35:42,5.40,2.58,5.40,5.40,1024152,29,20011,-73
2021-11-27 14:36:38,7.15,3.58,7.15,7.15,1020546,29,20019,-75
2021-11-27 14:37:28,6.88,2.75,6.88,6.88,1012082,29,20055,-75
2021-11-27 14:38:17,9.90,2.65,9.90,9.90,1020427,29,20042,-75
2021-11-27 14:39:14,5.50,2.75,5.50,5.50,1020243,29,20039,-77
2021-11-27 14:40:03,6.47,2.50,6.47,6.47,1013540,29,20037,-73
2021-11-27 14:41:11,8.77,3.15,8.77,8.77,1019861,29,20023,-78
2021-11-27 14:42:02,11.50,3.85,11.50,11.50,1018470,29,20032,-77
2021-11-27 14:42:51,6.65,2.63,6.65,6.65,1021209,29,20047,-85
2021-11-27 14:43:40,15.98,6.60,15.98,15.98,1021107,29,20044,-82
2021-11-27 14:44:35,23.73,10.10,23.73,23.73,1013168,29,20022,-79
2021-11-27 14:45:24,12.48,6.03,12.48,12.48,1012286,29,20037,-85
2021-11-27 14:46:14,8.38,3.50,8.38,8.38,1018066,29,20048,-86
2021-11-27 14:47:03,7.60,3.05,7.60,7.60,1012773,29,20061,-83
2021-11-27 14:47:59,5.00,2.40,5.00,5.00,1013350,29,20047,-81
2021-11-27 14:48:49,7.03,2.70,7.03,7.03,1016248,29,20499,-75
2021-11-27 14:49:41,7.30,3.25,7.30,7.30,1016524,29,20027,-76
2021-11-27 14:50:33,6.03,2.53,6.03,6.03,1017986,29,20053,-77
2021-11-27 14:51:23,7.93,3.55,7.93,7.93,1016828,29,20021,-81
2021-11-27 14:52:16,7.00,3.55,7.00,7.00,1013836,29,20049,-84
2021-11-27 14:53:08,8.95,3.63,8.95,8.95,1028597,23,20156,-75
2021-11-27 14:53:58,8.93,3.90,8.93,8.93,1018209,29,20043,-76
2021-11-27 14:54:48,11.25,4.00,11.25,11.25,1016667,29,20025,-86
2021-11-27 14:55:38,7.68,3.17,7.68,7.68,1023777,29,20011,-76
2021-11-27 14:56:27,9.57,3.92,9.57,9.57,1020756,29,20111,-77
2021-11-27 14:57:16,11.75,4.00,11.75,11.75,1017746,29,20059,-80
2021-11-27 14:58:05,13.68,4.82,13.68,13.68,1013119,29,20017,-75
2021-11-27 14:58:55,10.07,4.03,10.07,10.07,1014045,29,20018,-85
2021-11-27 14:59:44,10.75,4.15,10.75,10.75,1018224,29,20008,-87
2021-11-27 15:00:36,12.30,3.78,12.30,12.30,1023942,29,20067,-85
2021-11-27 15:01:27,9.45,4.25,9.45,9.45,1024882,29,20023,-81
2021-11-27 15:02:16,9.48,4.22,9.48,9.48,1024717,29,20015,-84
2021-11-27 15:03:07,9.55,4.28,9.55,9.55,1018914,29,20052,-78
2021-11-27 15:03:59,7.53,3.45,7.53,7.53,1029141,29,20004,-79
2021-11-27 15:05:38,5.50,2.53,5.50,5.50,1026508,29,20107,-79
2021-11-27 15:06:30,6.55,2.70,6.55,6.55,1032402,28,20039,-74
2021-11-27 15:07:19,8.95,3.15,8.95,8.95,1023758,29,20004,-77
2021-11-27 15:08:14,5.90,2.30,5.90,5.90,1019525,29,20686,-76
2021-11-27 15:09:03,6.40,2.42,6.40,6.40,1014775,29,20573,-75
2021-11-27 15:09:53,7.32,2.40,7.32,7.32,1019306,29,20060,-80
2021-11-27 15:10:42,5.93,2.85,5.93,5.93,1030310,28,20405,-78
2021-11-27 15:11:31,5.53,3.05,5.53,5.53,1026115,28,20022,-75
2021-11-27 15:12:20,6.80,3.30,6.80,6.80,1024752,29,20023,-77
2021-11-27 15:13:10,6.93,3.42,6.93,6.93,1021361,29,20032,-79
2021-11-27 15:13:59,7.00,3.63,7.00,7.00,1024072,29,20126,-76
2021-11-27 15:14:48,8.38,3.50,8.38,8.38,1021953,29,20431,-76
2021-11-27 15:15:37,5.70,2.72,5.70,5.70,1020511,28,20035,-78
2021-11-27 15:16:26,7.65,2.90,7.65,7.65,1024950,28,20019,-76
2021-11-27 15:17:15,7.78,3.03,7.78,7.78,1017944,29,20474,-83
2021-11-27 15:18:05,6.00,2.30,6.00,6.00,1017587,29,20036,-75
2021-11-27 15:18:54,7.15,2.60,7.15,7.15,1018467,29,20032,-80
2021-11-27 15:19:43,7.57,2.60,7.57,7.57,1021577,29,20550,-79
2021-11-27 15:20:32,7.60,3.33,7.60,7.60,1024861,28,20024,-75
2021-11-27 15:21:22,6.35,2.63,6.35,6.35,1020932,29,20020,-75
2021-11-27 15:22:11,5.35,2.47,5.35,5.35,1021117,29,20057,-77
2021-11-27 15:23:00,6.18,2.53,6.18,6.18,1020965,29,20459,-76
2021-11-27 15:23:50,6.80,2.33,6.80,6.80,1022369,29,20055,-75
2021-11-27 15:24:39,6.15,2.65,6.15,6.15,1028581,28,20042,-75
2021-11-27 15:25:28,6.90,2.58,6.90,6.90,1021706,29,20011,-75
2021-11-27 15:26:17,6.15,2.80,6.15,6.15,1026739,28,20043,-75
2021-11-27 15:27:07,6.53,3.00,6.53,6.53,1030064,28,20037,-77
2021-11-27 15:27:56,6.63,3.13,6.63,6.63,1023738,28,20035,-78
2021-11-27 15:28:45,8.30,3.13,8.30,8.30,1029311,28,20514,-74
2021-11-27 15:29:34,6.10,2.72,6.10,6.10,1028564,28,20031,-74
2021-11-27 15:30:23,5.32,2.45,5.32,5.32,1025130,29,20020,-80
2021-11-27 15:31:12,5.38,2.60,5.38,5.38,1024618,29,20750,-78
2021-11-27 15:32:01,6.25,2.80,6.25,6.25,1013037,29,20051,-75
2021-11-27 15:32:50,6.72,2.53,6.72,6.72,1017169,29,20036,-76
2021-11-27 15:33:40,5.35,2.40,5.35,5.35,1017721,29,20103,-79
2021-11-27 15:34:30,5.55,2.47,5.55,5.55,1017332,29,20534,-76
2021-11-27 15:35:19,7.38,2.75,7.38,7.38,1021977,29,20034,-75
2021-11-27 15:36:08,6.35,2.55,6.35,6.35,1017413,29,20036,-78
2021-11-27 15:37:02,7.03,3.35,7.03,7.03,1019163,29,20043,-74
2021-11-27 15:37:51,12.52,4.35,12.52,12.52,1017238,29,20032,-75
2021-11-27 15:38:40,9.07,4.25,9.07,9.07,1019584,29,20083,-76
2021-11-27 15:39:30,11.85,4.95,11.85,11.85,1018748,29,20068,-76
2021-11-27 15:40:19,12.35,6.80,12.35,12.35,1018500,29,20024,-76
2021-11-27 15:41:08,13.93,6.50,13.93,13.93,1015669,29,20039,-77
2021-11-27 15:41:58,10.45,4.78,10.45,10.45,1024786,29,20081,-74
2021-11-27 15:42:47,8.02,3.63,8.02,8.02,1017869,29,20038,-76
2021-11-27 15:43:36,9.63,5.18,9.63,9.63,1016627,29,20038,-77
2021-11-27 15:44:26,9.68,4.60,9.68,9.68,1025672,28,20030,-78
2021-11-27 15:45:15,7.72,4.15,7.72,7.72,1022274,29,20028,-76
2021-11-27 15:46:04,8.95,3.90,8.95,8.95,1017987,29,20020,-81
2021-11-27 15:46:54,6.60,3.08,6.60,6.60,1015271,29,20039,-83
2021-11-27 15:47:44,6.13,2.97,6.13,6.13,1025635,29,20035,-79
2021-11-27 15:48:33,7.93,3.78,7.93,7.93,1023144,29,20098,-79
2021-11-27 15:49:23,8.70,3.67,8.70,8.70,1024748,29,20035,-76
2021-11-27 15:50:16,12.05,4.78,12.05,12.05,1025118,29,20019,-73
2021-11-27 15:51:08,9.18,4.55,9.18,9.18,1025929,29,20038,-74
2021-11-27 15:51:57,11.13,4.65,11.13,11.13,1033154,28,20011,-77
2021-11-27 15:52:47,14.73,5.53,14.73,14.73,1034400,28,20031,-79
2021-11-27 15:53:36,13.05,6.65,13.05,13.05,1026621,29,20031,-75
2021-11-27 15:54:25,10.77,4.90,10.77,10.77,1016542,29,20049,-75
2021-11-27 15:55:15,13.20,5.20,13.20,13.20,1015215,29,20031,-75
2021-11-27 15:56:05,14.07,5.43,14.07,14.07,1022302,28,20079,-79
2021-11-27 15:56:54,11.30,5.28,11.30,11.30,1028416,28,20270,-75
2021-11-27 15:57:43,13.20,4.63,13.20,13.20,1025856,29,20031,-75
2021-11-27 15:58:32,9.85,4.13,9.85,9.85,1016802,29,20025,-83
2021-11-27 15:59:21,11.00,4.63,11.00,11.00,1015653,29,20028,-76
2021-11-27 16:00:10,12.50,5.35,12.50,12.50,1023501,29,20032,-76
2021-11-27 16:01:57,11.40,4.88,11.40,11.40,1008529,29,20040,-78
2021-11-27 16:02:46,13.40,5.60,13.40,13.40,1013516,29,20036,-75
2021-11-27 16:03:42,11.98,5.05,11.98,11.98,1015873,29,20025,-80
2021-11-27 16:04:31,10.35,4.90,10.35,10.35,1010321,29,20033,-75
2021-11-27 16:05:22,9.13,4.50,9.13,9.13,1012996,29,20058,-76
2021-11-27 16:06:11,9.65,4.40,9.65,9.65,1023741,29,20047,-82
2021-11-27 16:07:03,11.70,5.13,11.70,11.70,1018913,29,20044,-78
2021-11-27 16:07:53,8.85,4.53,8.85,8.85,1015944,29,20707,-75
2021-11-27 16:08:43,8.18,5.32,8.18,8.18,1017159,29,20108,-85
2021-11-27 16:09:33,10.27,6.20,10.27,10.27,1013989,29,20013,-76
2021-11-27 16:10:23,8.77,5.25,8.77,8.77,1020629,29,20072,-79
2021-11-27 16:11:14,8.60,4.63,8.60,8.60,1013874,29,20036,-78
2021-11-27 16:12:03,7.43,3.92,7.43,7.43,1012990,29,20036,-76
2021-11-27 16:12:52,7.55,4.38,7.55,7.55,1012288,29,20579,-82
2021-11-27 16:13:41,8.02,3.90,8.02,8.02,1015590,29,20053,-80
2021-11-27 16:14:30,8.38,3.35,8.38,8.38,1020587,29,20064,-82
2021-11-27 16:15:20,8.85,3.53,8.85,8.85,1016694,29,20012,-78
2021-11-27 16:16:09,8.25,3.50,8.25,8.25,1015558,29,20065,-78
2021-11-27 16:16:58,10.25,2.80,10.25,10.25,1015748,29,20039,-83
2021-11-27 16:17:47,8.68,3.75,8.68,8.68,1017185,29,20060,-78
2021-11-27 16:18:36,8.75,4.10,8.75,8.75,1009061,29,20040,-76
2021-11-27 16:19:26,10.32,4.38,10.32,10.32,1008564,29,20052,-82
2021-11-27 16:20:15,7.82,3.25,7.82,7.82,1009097,29,20058,-81
2021-11-27 16:21:04,8.55,3.67,8.55,8.55,1011540,29,20089,-75
2021-11-27 16:21:53,5.88,2.40,5.88,5.88,1017709,29,20063,-75
2021-11-27 16:22:43,4.90,2.35,4.90,4.90,1020622,29,20048,-81
2021-11-27 16:23:33,5.20,3.08,5.20,5.20,1015412,29,20032,-80
2021-11-27 16:24:22,6.55,2.95,6.55,6.55,1014370,29,20060,-80
2021-11-27 16:25:13,5.88,3.08,5.88,5.88,1013171,29,20024,-84
2021-11-27 16:26:02,5.82,2.40,5.82,5.82,1009788,29,20577,-85
2021-11-27 16:26:51,4.75,2.40,4.75,4.75,1015823,29,20025,-74
2021-11-27 16:27:40,4.32,1.98,4.32,4.32,1015804,29,20060,-78
2021-11-27 16:28:30,4.65,2.17,4.65,4.65,1009955,29,20034,-83
2021-11-27 16:29:19,4.53,2.15,4.53,4.53,1018871,29,20043,-74
2021-11-27 16:30:08,6.22,1.83,6.22,6.22,1013428,29,20033,-76
2021-11-27 16:31:01,5.60,2.47,5.60,5.60,1008387,29,20041,-84
2021-11-27 16:31:50,6.65,2.85,6.65,6.65,1020466,29,20032,-83
2021-11-27 16:32:39,4.53,2.17,4.53,4.53,1022692,29,20040,-83
2021-11-27 16:33:29,5.00,2.72,5.00,5.00,1015921,29,20100,-80
2021-11-27 16:34:18,4.10,2.30,4.10,4.10,1020712,29,20027,-82
2021-11-27 16:35:07,4.15,2.20,4.15,4.15,1014089,29,20059,-80
2021-11-27 16:35:57,5.10,2.20,5.10,5.10,1012432,29,20056,-77
2021-11-27 16:36:46,5.57,2.47,5.57,5.57,1015071,29,20027,-79
2021-11-27 16:37:35,6.82,2.53,6.82,6.82,1017123,29,20084,-79
2021-11-27 16:38:26,7.22,3.05,7.22,7.22,1014651,29,20063,-78
2021-11-27 16:39:15,5.47,2.70,5.47,5.47,1021273,29,20092,-77
2021-11-27 16:40:06,4.75,1.83,4.75,4.75,1016665,29,20650,-80
2021-11-27 16:40:55,1008043,1008043,1008043,1008043,1008043,29,20025,-83
2021-11-27 16:41:44,3.63,1.98,3.63,3.63,1018147,29,19926,-81
2021-11-27 16:42:35,5.85,2.30,5.85,5.85,1018207,29,20039,-85
2021-11-27 16:43:25,6.80,2.47,6.80,6.80,1015890,29,20028,-82
2021-11-27 16:44:14,6.43,2.38,6.43,6.43,1017428,29,20029,-84
2021-11-27 16:45:03,6.13,2.58,6.13,6.13,1009612,29,20056,-83
2021-11-27 16:45:53,6.05,2.88,6.05,6.05,1011232,29,20045,-81
2021-11-27 16:46:42,5.50,2.40,5.50,5.50,1012947,29,20041,-81
2021-11-27 16:47:31,5.07,2.17,5.07,5.07,1016701,29,20092,-80
2021-11-27 16:48:21,5.55,2.58,5.55,5.55,1014137,29,20008,-74
2021-11-27 16:49:10,4.43,2.20,4.43,4.43,1017336,29,19997,-77
2021-11-27 16:49:59,5.57,1.95,5.57,5.57,1025823,23,20001,-74
2021-11-27 16:50:48,4.63,2.20,4.63,4.63,1015587,29,20043,-74
2021-11-27 16:51:41,4.60,2.38,4.60,4.60,1013944,29,20037,-74
2021-11-27 16:52:31,6.10,2.30,6.10,6.10,1014158,29,20046,-75
2021-11-27 16:53:20,5.80,2.47,5.80,5.80,1011581,29,20033,-76
2021-11-27 16:54:10,5.40,2.42,5.40,5.40,1010158,29,20038,-75
2021-11-27 16:54:59,5.25,2.70,5.25,5.25,1017360,29,20027,-74
2021-11-27 16:55:48,4.43,2.20,4.43,4.43,1023545,23,20069,-74
2021-11-27 16:56:37,4.53,2.30,4.53,4.53,1016130,29,20023,-75
2021-11-27 16:57:26,5.07,2.13,5.07,5.07,1022157,29,20028,-75
2021-11-27 16:58:15,6.78,2.47,6.78,6.78,1029170,28,20019,-75
2021-11-27 16:59:04,5.28,2.70,5.28,5.28,1037877,23,20051,-74
2021-11-27 16:59:53,5.07,2.53,5.07,5.07,1035954,23,20019,-73
2021-11-27 17:00:43,6.05,2.33,6.05,6.05,1028300,28,20011,-74
2021-11-27 17:01:32,8.18,2.92,8.18,8.18,1025932,29,20034,-74
2021-11-27 17:02:21,5.65,3.05,5.65,5.65,1024906,29,20023,-73
2021-11-27 17:03:14,10.10,3.33,10.10,10.10,1009822,29,20021,-74
2021-11-27 17:04:03,5.82,2.67,5.82,5.82,1022324,29,20036,-73
2021-11-27 17:04:52,7.28,2.88,7.28,7.28,1025033,29,20022,-74
2021-11-27 17:05:41,5.68,2.38,5.68,5.68,1028935,29,20003,-75
2021-11-27 17:06:31,5.28,2.47,5.28,5.28,1029630,29,20035,-74
2021-11-27 17:07:20,7.18,2.83,7.18,7.18,1025738,29,20012,-75
2021-11-27 17:08:10,5.88,2.78,5.88,5.88,1018491,29,20064,-78
2021-11-27 17:08:59,6.68,3.00,6.68,6.68,1014682,29,20502,-78
2021-11-27 17:09:51,7.60,3.17,7.60,7.60,1017964,29,20024,-83
2021-11-27 17:10:41,6.82,3.50,6.82,6.82,1016574,29,20527,-83
2021-11-27 17:11:30,6.95,3.15,6.95,6.95,1017703,29,20033,-79
2021-11-27 17:12:20,7.72,3.63,7.72,7.72,1017529,29,20028,-86
2021-11-27 17:13:09,9.50,4.13,9.50,9.50,1017497,29,20068,-80
2021-11-27 17:14:00,9.95,4.10,9.95,9.95,1017251,29,20035,-78
2021-11-27 17:14:49,7.07,3.78,7.07,7.07,1015161,29,20032,-81
2021-11-27 17:15:39,7.10,3.15,7.10,7.10,1020844,29,20040,-78
2021-11-27 17:16:28,7.43,3.38,7.43,7.43,1012991,29,20013,-79
2021-11-27 17:17:17,10.55,3.58,10.55,10.55,1006058,29,20014,-77
2021-11-27 17:18:06,7.03,2.65,7.03,7.03,1009920,29,20040,-80
2021-11-27 17:18:55,5.50,2.80,5.50,5.50,1016737,29,20033,-78
2021-11-27 17:19:44,6.28,2.45,6.28,6.28,1013123,29,20025,-77
2021-11-27 17:20:34,8.05,3.00,8.05,8.05,1008591,29,20057,-77
2021-11-27 17:21:23,7.40,2.67,7.40,7.40,1013797,29,20032,-78
2021-11-27 17:22:12,7.75,2.47,7.75,7.75,1008939,29,20034,-77
2021-11-27 17:23:01,6.45,2.60,6.45,6.45,1012242,29,20041,-78
2021-11-27 17:23:54,5.28,2.25,5.28,5.28,1019057,23,20025,31
2021-11-27 17:24:43,5.03,2.10,5.03,5.03,1016048,29,20072,-77
2021-11-27 17:25:32,4.93,2.35,4.93,4.93,1016778,29,20008,-77
2021-11-27 17:26:21,5.18,2.05,5.18,5.18,1012786,29,20104,-78
2021-11-27 17:27:10,5.88,2.30,5.88,5.88,1012270,29,20035,-79
2021-11-27 17:27:59,4.35,2.25,4.35,4.35,1013840,29,20030,-79
2021-11-27 17:28:48,5.00,2.47,5.00,5.00,1020334,29,20108,-83
2021-11-27 17:29:37,4.57,2.55,4.57,4.57,1018804,29,20052,-77
2021-11-27 17:30:27,7.47,3.42,7.47,7.47,1014019,29,20043,-77
2021-11-27 17:31:16,5.38,2.80,5.38,5.38,1010815,29,20508,-81
2021-11-27 17:32:05,7.38,2.95,7.38,7.38,1014190,29,20036,-80
2021-11-27 17:32:55,7.18,3.05,7.18,7.18,1012682,29,20029,-80
2021-11-27 17:33:44,7.15,3.10,7.15,7.15,1015525,29,20024,-80
2021-11-27 17:34:35,7.45,3.45,7.45,7.45,1017068,29,20088,-83
2021-11-27 17:35:24,8.27,3.33,8.27,8.27,1014914,29,20607,-80
2021-11-27 17:36:13,7.75,3.97,7.75,7.75,1016665,29,20043,-84
2021-11-27 17:37:03,6.82,3.22,6.82,6.82,1015985,29,20035,-76
2021-11-27 17:37:52,6.20,2.63,6.20,6.20,1012064,29,20032,-78
2021-11-27 17:38:41,6.88,2.50,6.88,6.88,1011810,29,20036,-80
2021-11-27 17:39:31,5.45,2.35,5.45,5.45,1011788,29,20072,-81
2021-11-27 17:40:20,5.00,2.38,5.00,5.00,1011336,29,20033,-78
2021-11-27 17:41:09,5.30,2.40,5.30,5.30,1008911,29,20032,-81
2021-11-27 17:42:02,5.55,2.60,5.55,5.55,1011908,29,20012,-78
2021-11-27 17:42:51,5.40,2.40,5.40,5.40,1011459,29,20033,-82
2021-11-27 17:43:40,6.05,2.75,6.05,6.05,1015189,29,20040,-79
2021-11-27 17:44:29,8.10,2.53,8.10,8.10,1019683,29,20131,-81
2021-11-27 17:45:19,4.53,2.25,4.53,4.53,1014551,29,20032,-78
2021-11-27 17:46:08,5.03,2.17,5.03,5.03,1015060,29,20061,-81
2021-11-27 17:46:57,5.72,2.67,5.72,5.72,1019022,29,20091,-81
2021-11-27 17:47:46,6.45,2.72,6.45,6.45,1014046,29,20032,-78
2021-11-27 17:48:35,6.20,2.85,6.20,6.20,1011403,29,20073,-81
2021-11-27 17:49:25,6.78,3.28,6.78,6.78,1015308,29,20103,-76
2021-11-27 17:50:15,8.27,3.80,8.27,8.27,1015356,29,20512,-84
2021-11-27 17:51:04,6.65,3.38,6.65,6.65,1010538,29,20040,-82
2021-11-27 17:51:53,5.88,3.13,5.88,5.88,1009971,29,20039,-81
2021-11-27 17:52:42,7.88,3.33,7.88,7.88,1013389,29,20056,-77
2021-11-27 17:53:31,8.88,3.50,8.88,8.88,1009207,29,20066,-77
2021-11-27 17:54:21,6.45,3.00,6.45,6.45,1016333,29,20035,-75
2021-11-27 17:55:10,7.63,3.58,7.63,7.63,1015503,29,20063,-78
2021-11-27 17:55:59,6.55,2.72,6.55,6.55,1012677,29,20037,-78
2021-11-27 17:56:48,6.88,3.25,6.88,6.88,1016337,29,20035,-79
2021-11-27 17:57:38,8.00,3.67,8.00,8.00,1012864,29,20472,-77
2021-11-27 17:58:30,9.60,4.55,9.60,9.60,1015925,29,20036,-77
2021-11-27 17:59:19,9.38,4.90,9.38,9.38,1016911,29,20041,-78
2021-11-27 18:00:08,9.27,4.47,9.27,9.27,1016585,29,20044,-77
2021-11-27 18:00:58,12.15,4.93,12.15,12.15,1023738,29,20068,-80
2021-11-27 18:01:47,8.90,4.53,8.90,8.90,1019356,29,20108,-82
2021-11-27 18:02:36,10.73,5.20,10.73,10.73,1015663,29,20791,-78
2021-11-27 18:03:26,10.30,5.25,10.30,10.30,1020511,29,20020,-78
2021-11-27 18:04:15,9.88,4.60,9.88,9.88,1016455,29,20044,-86
2021-11-27 18:05:04,10.38,5.60,10.38,10.38,1023974,23,20168,-76
2021-11-27 18:05:54,9.02,5.38,9.02,9.02,1012372,29,20029,-85
2021-11-27 18:06:43,19.23,12.65,19.23,19.23,1013026,29,20016,-78
2021-11-27 18:07:32,11.50,6.65,11.50,11.50,1009579,29,20310,-77
2021-11-27 18:08:21,8.95,5.30,8.95,8.95,1008904,29,20050,-79
2021-11-27 18:09:10,8.93,5.13,8.93,8.93,1001999,29,20028,-77
2021-11-27 18:09:59,9.25,4.53,9.25,9.25,1008747,29,20025,-78
2021-11-27 18:10:48,9.18,5.10,9.18,9.18,1008950,29,20531,-79
2021-11-27 18:11:37,10.77,5.30,10.77,10.77,1008382,29,20032,-76
2021-11-27 18:12:27,10.30,5.78,10.30,10.30,1008853,29,20118,-82
2021-11-27 18:13:16,9.48,4.88,9.48,9.48,1011099,29,20009,-84
2021-11-27 18:14:05,11.48,6.22,11.48,11.48,1016191,29,20049,-77
2021-11-27 18:14:54,10.23,5.95,10.23,10.23,1009093,29,20028,-82
2021-11-27 18:15:43,11.65,7.22,11.65,11.65,1006901,29,20049,-81
2021-11-27 18:16:32,14.68,6.20,14.68,14.68,1012760,29,20032,-85
2021-11-27 18:17:21,9.40,4.80,9.40,9.40,1008897,29,20046,-76
2021-11-27 18:18:17,11.50,5.70,11.50,11.50,1007992,29,20013,-77
2021-11-27 18:19:06,9.57,4.47,9.57,9.57,1000334,29,20026,-79
2021-11-27 18:19:55,8.90,5.28,8.90,8.90,1010394,29,20023,-77
2021-11-27 18:20:47,11.55,7.60,11.55,11.55,1005763,29,20038,-83
2021-11-27 18:21:36,8.43,4.75,8.43,8.43,1007419,29,20025,-82
2021-11-27 18:22:25,11.52,5.57,11.52,11.52,1006651,29,20065,-81
2021-11-27 18:23:14,10.60,6.57,10.60,10.60,1004354,29,20034,-76
2021-11-27 18:24:07,12.68,6.60,12.68,12.68,1008826,29,20074,-79
2021-11-27 18:25:02,10.98,6.68,10.98,10.98,1007900,29,20476,-76
2021-11-27 18:26:06,13.07,6.70,13.07,13.07,1004473,29,20058,-78
2021-11-27 18:27:24,11.75,6.40,11.75,11.75,1005188,29,20114,-75
2021-11-27 18:28:13,19.00,9.07,19.00,19.00,1017673,29,20096,-76
2021-11-27 18:29:02,12.20,7.30,12.20,12.20,1012776,29,20031,-74
2021-11-27 18:29:52,9.88,5.22,9.88,9.88,1007785,29,20052,-79
2021-11-27 18:30:41,15.73,8.82,15.73,15.73,1008807,29,20085,-75
2021-11-27 18:31:31,14.55,6.75,14.55,14.55,1014764,29,20069,-83
2021-11-27 18:32:20,12.07,6.40,12.07,12.07,1010520,29,20057,-77
2021-11-27 18:33:10,11.98,5.70,11.98,11.98,1012550,29,20032,-76
2021-11-27 18:34:01,14.35,6.15,14.35,14.35,1011806,29,20025,-77
2021-11-27 18:34:50,11.48,6.38,11.48,11.48,1016979,29,20028,-76
2021-11-27 18:35:39,12.93,7.10,12.93,12.93,1011746,29,20077,-77
2021-11-27 18:36:29,13.68,6.65,13.68,13.68,1012523,29,20041,-75
2021-11-27 18:37:18,14.35,7.00,14.35,14.35,1010004,29,20124,-77
2021-11-27 18:38:07,12.07,5.85,12.07,12.07,1015733,29,20532,-75
2021-11-27 18:38:58,9.43,5.35,9.43,9.43,1014583,29,20009,-76
2021-11-27 18:39:48,8.20,4.85,8.20,8.20,1015923,29,20111,-75
2021-11-27 18:40:37,8.65,4.00,8.65,8.65,1005184,29,20030,-74
2021-11-27 18:41:26,7.90,4.00,7.90,7.90,1009804,29,20029,-76
2021-11-27 18:42:15,9.57,4.30,9.57,9.57,1004608,29,20025,-75
2021-11-27 18:43:04,8.43,4.65,8.43,8.43,1000424,29,20510,-76
2021-11-27 18:43:53,10.68,6.55,10.68,10.68,1011594,29,20037,-75
2021-11-27 18:44:44,10.00,5.07,10.00,10.00,1009749,29,20028,-75
2021-11-27 18:45:33,10.05,5.82,10.05,10.05,1012082,29,20100,-73
2021-11-27 18:46:22,9.43,5.57,9.43,9.43,1016533,29,20025,-80
2021-11-27 18:47:12,12.93,5.95,12.93,12.93,1011559,29,20014,-77
2021-11-27 18:48:01,11.25,6.15,11.25,11.25,1008309,29,20113,-75
2021-11-27 18:48:50,10.63,6.43,10.63,10.63,1008450,29,20504,-76
2021-11-27 18:49:40,10.25,6.20,10.25,10.25,1008051,29,20030,-75
2021-11-27 18:50:29,9.25,5.45,9.25,9.25,1003245,29,20494,-77
2021-11-27 18:51:18,10.90,5.90,10.90,10.90,1015678,29,20123,-73
2021-11-27 18:52:07,9.18,5.03,9.18,9.18,1011695,29,20043,-74
2021-11-27 18:52:57,9.20,5.20,9.20,9.20,1012595,29,20036,-74
2021-11-27 18:53:46,11.48,5.68,11.48,11.48,1010230,29,20148,-74
2021-11-27 18:54:35,8.80,5.20,8.80,8.80,1016166,29,20039,-74
2021-11-27 18:55:24,9.52,5.90,9.52,9.52,1008432,29,20030,-74
2021-11-27 18:56:14,9.65,5.40,9.65,9.65,1007305,29,20010,-74
2021-11-27 18:57:06,13.15,7.00,13.15,13.15,1023776,23,20042,-74
2021-11-27 18:57:55,12.77,6.78,12.77,12.77,1028855,28,20059,-74
2021-11-27 18:58:44,11.05,6.10,11.05,11.05,1036235,28,20005,-77
2021-11-27 18:59:34,13.13,6.82,13.13,13.13,1024922,28,20414,-74
2021-11-27 19:00:23,11.63,6.88,11.63,11.63,1019066,29,20032,-84
2021-11-27 19:01:12,13.63,6.50,13.63,13.63,1024653,29,20031,-78
2021-11-27 19:02:03,9.80,6.05,9.80,9.80,1027738,28,20414,-83
2021-11-27 19:02:52,12.88,6.97,12.88,12.88,1022209,29,20028,-76
2021-11-27 19:03:41,12.60,6.03,12.60,12.60,1019093,29,20020,-75
2021-11-27 19:04:31,11.63,6.25,11.63,11.63,1026966,28,20023,-75
2021-11-27 19:05:21,11.30,5.97,11.30,11.30,1018735,29,20048,-75
2021-11-27 19:06:10,11.18,5.45,11.18,11.18,1017936,29,20027,-76
2021-11-27 19:07:01,13.60,6.68,13.60,13.60,1021891,29,20569,-86
2021-11-27 19:07:50,12.45,6.35,12.45,12.45,1027760,29,20046,-76
2021-11-27 19:08:40,10.68,6.22,10.68,10.68,1009793,29,20053,-76
2021-11-27 19:09:29,11.50,6.00,11.50,11.50,1015277,29,20025,-74
2021-11-27 19:10:19,11.75,6.03,11.75,11.75,1017251,29,20009,-84
2021-11-27 19:11:08,11.45,6.45,11.45,11.45,1010141,29,20101,-85
2021-11-27 19:11:57,11.27,5.85,11.27,11.27,1016174,29,20059,-78
2021-11-27 19:12:52,12.48,6.80,12.48,12.48,1016569,29,20108,-73
2021-11-27 19:13:41,13.73,6.78,13.73,13.73,1026850,29,20030,-78
2021-11-27 19:14:31,13.25,6.95,13.25,13.25,1019537,29,20040,-75
2021-11-27 19:15:20,12.68,6.78,12.68,12.68,1017016,29,20032,-77
2021-11-27 19:16:09,9.75,6.30,9.75,9.75,1017428,29,20081,-76
2021-11-27 19:16:59,13.45,6.47,13.45,13.45,1020483,29,20041,-73
2021-11-27 19:17:49,16.50,8.38,16.50,16.50,1022701,29,20067,-73
2021-11-27 19:18:38,11.18,6.15,11.18,11.18,1021666,29,20522,-74
2021-11-27 19:19:27,8.27,5.20,8.27,8.27,1018986,29,20096,-72
2021-11-27 19:20:16,13.68,6.50,13.68,13.68,1015570,29,20097,-72
2021-11-27 19:21:06,22.70,10.35,22.70,22.70,1022505,29,20031,-72
2021-11-27 19:21:55,28.02,14.25,28.02,28.02,1015393,29,20048,-74
2021-11-27 19:22:44,27.70,13.48,27.70,27.70,1022556,29,20411,-73
2021-11-27 19:23:33,26.95,13.85,26.95,26.95,1019547,29,20052,-74
2021-11-27 19:24:22,31.35,15.18,31.35,31.35,1025583,29,20513,-73
2021-11-27 19:25:11,23.42,13.48,23.42,23.42,1022558,29,20028,-72
2021-11-27 19:26:00,26.13,14.32,26.13,26.13,1021048,29,20028,-73
2021-11-27 19:26:49,27.38,15.25,27.38,27.38,1017884,29,20028,-72
2021-11-27 19:27:38,27.33,16.08,27.33,27.33,1018930,29,20431,-74
2021-11-27 19:28:27,26.48,15.30,26.48,26.48,1024631,29,20008,-73
2021-11-27 19:29:17,25.63,13.90,25.63,25.63,1020523,29,20056,-72
2021-11-27 19:30:07,24.67,13.90,24.67,24.67,1015482,29,20567,-73
2021-11-27 19:30:56,23.63,14.43,23.63,23.63,1018570,29,20028,-73
2021-11-27 19:31:45,23.08,13.23,23.08,23.08,1019263,29,20279,-72
2021-11-27 19:32:34,21.45,12.65,21.45,21.45,1021444,29,20024,-73
2021-11-27 19:33:23,20.83,12.13,20.83,20.83,1018357,29,20423,-77
2021-11-27 19:34:12,19.35,11.68,19.35,19.35,1022264,29,20030,-72
2021-11-27 19:35:02,17.77,11.13,17.77,17.77,1019866,29,20020,-72
2021-11-27 19:35:51,17.60,10.18,17.60,17.60,1019725,29,20080,-71
2021-11-27 19:36:40,20.05,10.82,20.05,20.05,1021304,29,20032,-72
2021-11-27 19:37:29,16.25,9.07,16.25,16.25,1015674,29,20552,-72
2021-11-27 19:38:19,14.85,9.10,14.85,14.85,1024094,29,20077,-74
2021-11-27 19:39:09,14.77,8.75,14.77,14.77,1017602,29,20197,-71
2021-11-27 19:39:58,18.58,7.68,18.58,18.58,1013965,29,20020,-71
2021-11-27 19:40:47,12.95,7.00,12.95,12.95,1019260,29,20027,-74
2021-11-27 19:41:36,13.27,7.05,13.27,13.27,1020736,29,20119,-72
2021-11-27 19:42:25,11.25,6.03,11.25,11.25,1025054,29,20053,-74
2021-11-27 19:43:14,12.98,5.95,12.98,12.98,1026799,29,20055,-73
2021-11-27 19:44:04,11.77,5.38,11.77,11.77,1027984,29,20075,-72
2021-11-27 19:44:53,13.98,6.05,13.98,13.98,1021492,29,20058,-73
2021-11-27 19:45:42,10.10,5.00,10.10,10.10,1024213,29,20019,-76
2021-11-27 19:46:31,10.65,4.75,10.65,10.65,1022071,29,20039,-74
2021-11-27 19:47:20,12.30,5.15,12.30,12.30,1017506,29,20056,-73
2021-11-27 19:48:09,10.43,5.03,10.43,10.43,1025763,29,20063,-73
2021-11-27 19:48:58,9.40,4.80,9.40,9.40,1020042,29,20040,-72
2021-11-27 19:49:48,11.13,4.65,11.13,11.13,1014516,29,20032,-71
2021-11-27 19:50:39,9.90,5.00,9.90,9.90,1019755,29,20027,-72
2021-11-27 19:51:28,7.97,4.32,7.97,7.97,1025817,29,20050,-72
2021-11-27 19:52:17,8.88,4.10,8.88,8.88,1022224,29,20059,-71
2021-11-27 19:53:06,11.15,4.28,11.15,11.15,1021960,29,20032,-73
2021-11-27 19:53:55,6.38,3.55,6.38,6.38,1023482,29,20034,-74
2021-11-27 19:54:45,9.20,4.00,9.20,9.20,1025763,29,20141,-73
2021-11-27 19:55:34,8.02,3.90,8.02,8.02,1027294,29,20518,-73
2021-11-27 19:56:24,6.60,3.83,6.60,6.60,1019158,29,20040,-72
2021-11-27 19:57:13,8.23,4.13,8.23,8.23,1024696,29,20419,-72
2021-11-27 19:58:02,8.27,4.40,8.27,8.27,1024251,29,20063,-73
2021-11-27 19:58:51,8.77,4.47,8.77,8.77,1022805,29,20031,-72
2021-11-27 19:59:40,10.57,4.97,10.57,10.57,1016924,29,20024,-73
2021-11-27 20:00:30,9.27,4.57,9.27,9.27,1017564,29,20032,-72
2021-11-27 20:01:19,9.23,4.60,9.23,9.23,1015164,29,20027,-78
2021-11-27 20:02:08,9.02,4.50,9.02,9.02,1016448,29,20080,-73
2021-11-27 20:02:57,8.82,4.78,8.82,8.82,1022222,29,20312,-71
2021-11-27 20:03:46,9.70,4.70,9.70,9.70,1019567,29,20035,-73
2021-11-27 20:04:35,8.27,4.70,8.27,8.27,1020165,29,20028,-72
2021-11-27 20:05:24,7.47,4.20,7.47,7.47,1018722,29,20116,-72
2021-11-27 20:06:13,10.90,5.32,10.90,10.90,1019150,29,20028,-72
2021-11-27 20:07:03,10.07,5.03,10.07,10.07,1012017,29,20511,-72
2021-11-27 20:07:53,9.50,5.00,9.50,9.50,1014468,29,20061,-71
2021-11-27 20:08:42,10.35,5.35,10.35,10.35,1020007,29,20052,-75
2021-11-27 20:09:31,12.50,6.05,12.50,12.50,1013761,29,20095,-71
2021-11-27 20:10:21,11.80,6.25,11.80,11.80,1016896,29,20132,-72
2021-11-27 20:11:12,11.88,5.68,11.88,11.88,1022039,29,20031,-72
2021-11-27 20:12:03,11.73,6.13,11.73,11.73,1016303,29,20125,-71
2021-11-27 20:12:52,13.23,6.45,13.23,13.23,1016469,29,20032,-73
2021-11-27 20:13:43,14.52,7.57,14.52,14.52,1014603,29,20053,-73
2021-11-27 20:14:33,11.32,6.60,11.32,11.32,1015909,29,20036,-72
2021-11-27 20:15:22,11.32,5.65,11.32,11.32,1013519,29,20477,-71
2021-11-27 20:16:11,11.02,6.60,11.02,11.02,1018045,29,20161,-83
2021-11-27 20:17:02,15.20,7.25,15.20,15.20,1025560,29,20030,-75
2021-11-27 20:17:51,11.68,6.25,11.68,11.68,1022960,29,20063,-78
2021-11-27 20:18:41,13.38,6.55,13.38,13.38,1022774,29,20103,-73
2021-11-27 20:19:31,12.52,6.25,12.52,12.52,1020184,29,20043,-76
2021-11-27 20:20:20,13.02,6.47,13.02,13.02,1010808,29,20024,-73
2021-11-27 20:21:09,12.90,6.70,12.90,12.90,1020342,29,20149,-73
2021-11-27 20:21:58,13.68,6.38,13.68,13.68,1018932,29,20047,-73
2021-11-27 20:22:47,11.52,6.63,11.52,11.52,1011331,29,20041,-75
2021-11-27 20:23:36,11.35,6.55,11.35,11.35,1010922,29,20037,-73
2021-11-27 20:24:26,11.63,6.90,11.63,11.63,1019343,29,20118,-78
2021-11-27 20:25:15,12.93,6.53,12.93,12.93,1021584,29,20039,-81
2021-11-27 20:26:05,11.35,6.13,11.35,11.35,1009602,29,20036,-74
2021-11-27 20:26:54,12.20,6.05,12.20,12.20,1011771,29,20033,-76
2021-11-27 20:27:44,12.88,6.72,12.88,12.88,1014978,29,20618,-78
2021-11-27 20:28:33,15.10,6.45,15.10,15.10,1007086,29,20127,-74
2021-11-27 20:29:25,12.05,6.07,12.05,12.05,1012616,29,20055,-74
2021-11-27 20:30:14,1016040,1016040,1016040,1016040,1016040,29,20009,-80
2021-11-27 20:31:03,12.23,6.20,12.23,12.23,1016716,29,19919,-83
2021-11-27 20:31:52,10.98,6.03,10.98,10.98,1019198,29,20068,-77
2021-11-27 20:32:41,11.73,5.78,11.73,11.73,1015565,29,20033,-77
2021-11-27 20:33:30,10.38,5.85,10.38,10.38,1009683,29,20057,-85
2021-11-27 20:34:19,10.07,5.57,10.07,10.07,1012632,29,20049,-79
2021-11-27 20:35:09,12.50,6.13,12.50,12.50,1013904,29,20043,-72
2021-11-27 20:35:58,10.35,5.72,10.35,10.35,1015516,29,20040,-72
2021-11-27 20:36:47,11.82,5.50,11.82,11.82,1015625,29,20032,-80
2021-11-27 20:37:36,10.93,4.65,10.93,10.93,1011895,29,20580,-76
2021-11-27 20:38:26,8.93,4.70,8.93,8.93,1019380,29,20135,-73
2021-11-27 20:39:16,9.30,4.78,9.30,9.30,1025225,29,20039,-83
2021-11-27 20:40:05,7.97,4.18,7.97,7.97,1022030,29,20040,-80
2021-11-27 20:40:57,8.13,4.70,8.13,8.13,1019315,29,20036,-79
2021-11-27 20:41:46,7.55,4.57,7.55,7.55,1027925,29,20086,-77
2021-11-27 20:42:35,10.43,4.85,10.43,10.43,1025082,29,20031,-82
2021-11-27 20:43:24,10.10,4.50,10.10,10.10,1021781,29,20047,-73
2021-11-27 20:44:13,9.18,4.53,9.18,9.18,1027487,29,20022,-72
2021-11-27 20:45:03,8.95,4.97,8.95,8.95,1027239,29,20011,-77
2021-11-27 20:45:52,7.63,4.30,7.63,7.63,1018268,29,20039,-72
2021-11-27 20:46:41,8.55,4.18,8.55,8.55,1023315,28,20035,-72
2021-11-27 20:47:30,9.60,4.72,9.60,9.60,1025308,29,20014,-74
2021-11-27 20:48:19,11.05,4.28,11.05,11.05,1020148,29,20109,-74
2021-11-27 20:49:08,8.65,4.40,8.65,8.65,1031035,23,20008,-74
2021-11-27 20:49:57,9.30,4.82,9.30,9.30,1024070,29,20014,-73
2021-11-27 20:50:46,10.85,4.82,10.85,10.85,1024957,29,20042,-75
2021-11-27 20:51:35,9.75,4.45,9.75,9.75,1020723,29,20035,-74
2021-11-27 20:52:24,13.13,5.18,13.13,13.13,1016577,29,20013,-73
2021-11-27 20:53:13,9.55,5.30,9.55,9.55,1020761,29,20052,-75
2021-11-27 20:54:04,9.13,5.60,9.13,9.13,1020158,29,20064,-73
2021-11-27 20:54:53,9.45,5.22,9.45,9.45,1017183,29,20047,-79
2021-11-27 20:55:42,11.82,6.43,11.82,11.82,1020175,29,20028,-74
2021-11-27 20:56:32,12.63,6.25,12.63,12.63,1017847,29,20035,-74
2021-11-27 20:57:22,14.00,6.05,14.00,14.00,1016321,29,20113,-80
2021-11-27 20:58:11,11.48,6.38,11.48,11.48,1018462,29,20060,-76
2021-11-27 20:59:00,12.85,6.57,12.85,12.85,1024579,29,20039,-79
2021-11-27 20:59:50,14.57,7.18,14.57,14.57,1025678,29,20008,-76
2021-11-27 21:00:42,13.07,7.38,13.07,13.07,1024915,29,20007,-76
2021-11-27 21:01:31,13.07,7.53,13.07,13.07,1021856,29,20008,-79
2021-11-27 21:02:21,14.25,7.13,14.25,14.25,1024335,29,20023,-75
2021-11-27 21:03:10,15.80,6.95,15.80,15.80,1019639,29,20086,-75
2021-11-27 21:04:02,13.70,7.20,13.70,13.70,1025253,23,20079,-76
2021-11-27 21:04:51,15.50,7.60,15.50,15.50,1026251,29,20022,-75
2021-11-27 21:05:40,10.48,6.45,10.48,10.48,1027858,29,20026,-76
2021-11-27 21:06:30,13.27,7.00,13.27,13.27,1028300,29,20074,-75
2021-11-27 21:07:19,12.95,6.88,12.95,12.95,1025890,29,20019,-81
2021-11-27 21:08:08,12.95,7.28,12.95,12.95,1019825,29,20008,-73
2021-11-27 21:08:57,15.13,6.63,15.13,15.13,1024913,29,20031,-81
2021-11-27 21:09:47,13.35,6.90,13.35,13.35,1020827,29,20028,-75
2021-11-27 21:10:36,12.57,6.47,12.57,12.57,1020154,29,20039,-73
2021-11-27 21:11:26,14.63,7.43,14.63,14.63,1021975,29,20042,-73
2021-11-27 21:12:15,11.88,6.45,11.88,11.88,1027678,28,20882,-75
2021-11-27 21:13:05,16.25,6.90,16.25,16.25,1031548,28,20521,-74
2021-11-27 21:13:57,14.98,7.18,14.98,14.98,1027193,28,20011,-78
2021-11-27 21:14:46,13.27,6.35,13.27,13.27,1011561,29,20033,-78
2021-11-27 21:15:36,12.85,6.70,12.85,12.85,1013992,29,20029,-77
2021-11-27 21:16:25,14.20,7.07,14.20,14.20,1016513,29,20116,-81
2021-11-27 21:17:15,17.33,6.63,17.33,17.33,1017885,29,20051,-74
2021-11-27 21:18:04,12.25,5.97,12.25,12.25,1016158,29,20021,-77
2021-11-27 21:18:54,17.52,6.75,17.52,17.52,1013740,29,20034,-85
2021-11-27 21:19:44,17.10,7.15,17.10,17.10,1015183,29,20031,-80
2021-11-27 21:20:33,20.92,7.10,20.92,20.92,1011042,29,20118,-73
2021-11-27 21:21:22,14.65,6.80,14.65,14.65,1013563,29,20576,-73
2021-11-27 21:22:11,14.20,6.03,14.20,14.20,1015543,29,20036,-73
2021-11-27 21:23:00,14.85,7.07,14.85,14.85,1016632,29,20015,-86
2021-11-27 21:23:52,14.50,6.43,14.50,14.50,1020383,29,20127,-73
2021-11-27 21:24:40,1017026,1017026,1017026,1017026,1017026,29,20045,-80
2021-11-27 21:25:30,15.48,6.85,15.48,15.48,1016004,29,19911,-73
2021-11-27 21:26:19,13.50,6.20,13.50,13.50,1015718,29,20421,-76
2021-11-27 21:27:09,15.27,6.97,15.27,15.27,1016279,29,20441,-75
2021-11-27 21:27:58,11.00,6.28,11.00,11.00,1008138,29,20020,-74
2021-11-27 21:28:47,13.35,6.43,13.35,13.35,1013228,29,20040,-77
2021-11-27 21:29:36,14.07,6.22,14.07,14.07,1012885,29,20008,-78
2021-11-27 21:30:26,12.20,6.30,12.20,12.20,1010313,29,20006,-74
2021-11-27 21:31:15,13.35,6.20,13.35,13.35,1010227,29,20066,-83
2021-11-27 21:32:04,12.85,6.30,12.85,12.85,1013654,29,20013,-75
2021-11-27 21:32:53,14.13,6.95,14.13,14.13,1013167,29,20013,-74
2021-11-27 21:33:42,11.73,6.28,11.73,11.73,1013101,29,20020,-75
2021-11-27 21:34:31,15.68,6.72,15.68,15.68,1013844,29,20008,-82
2021-11-27 21:35:21,13.50,7.20,13.50,13.50,1011644,29,20001,-72
2021-11-27 21:36:10,14.13,7.03,14.13,14.13,1008700,29,20511,-74
2021-11-27 21:37:00,16.20,7.50,16.20,16.20,1023192,23,20029,-75
2021-11-27 21:37:52,12.60,6.70,12.60,12.60,1027781,29,20035,-79
2021-11-27 21:38:41,13.55,6.88,13.55,13.55,1010091,29,20048,-74
2021-11-27 21:39:31,14.27,6.30,14.27,14.27,1009206,29,20058,-75
2021-11-27 21:40:21,17.10,7.25,17.10,17.10,1013306,29,20013,-75
2021-11-27 21:41:10,17.92,7.20,17.92,17.92,1012612,29,20069,-74
2021-11-27 21:42:00,15.55,7.28,15.55,15.55,1027638,23,20044,-74
2021-11-27 21:43:36,13.85,7.18,13.85,13.85,1026451,29,20040,-74
2021-11-27 21:44:28,17.38,6.93,17.38,17.38,1028081,29,20011,-74
2021-11-27 21:45:17,12.13,6.45,12.13,12.13,1029179,29,20078,-74
2021-11-27 21:46:06,17.10,7.18,17.10,17.10,1033708,23,20028,-74
2021-11-27 21:46:56,15.43,7.63,15.43,15.43,1028872,29,20065,-75
2021-11-27 21:47:45,15.45,7.30,15.45,15.45,1032981,28,20006,-76
2021-11-27 21:48:34,14.73,7.40,14.73,14.73,1029088,29,20022,-74
2021-11-27 21:49:25,12.68,6.75,12.68,12.68,1025399,29,20022,-76
2021-11-27 21:50:14,13.95,6.97,13.95,13.95,1018913,29,20015,-74
2021-11-27 21:51:03,12.23,6.35,12.23,12.23,1024185,29,20038,-75
2021-11-27 21:51:52,13.30,6.72,13.30,13.30,1022211,29,20025,-75
2021-11-27 21:52:42,14.50,7.20,14.50,14.50,1025060,29,20111,-74
2021-11-27 21:53:31,13.98,6.75,13.98,13.98,1029012,28,20014,-76
2021-11-27 21:54:21,11.52,6.47,11.52,11.52,1025796,29,20043,-76
2021-11-27 21:55:10,14.48,7.00,14.48,14.48,1023157,29,20016,-75
2021-11-27 21:56:00,11.50,6.82,11.50,11.50,1033070,28,20065,-75
2021-11-27 21:56:52,15.18,6.40,15.18,15.18,1029599,28,20087,-75
2021-11-27 21:57:41,12.55,6.43,12.55,12.55,1012375,29,20033,-74
2021-11-27 21:58:30,12.80,6.20,12.80,12.80,1017516,29,20035,-75
2021-11-27 21:59:19,10.80,6.05,10.80,10.80,1013981,29,20001,-75
2021-11-27 22:00:12,11.13,5.82,11.13,11.13,1013632,29,20036,-75
2021-11-27 22:01:01,11.95,6.03,11.95,11.95,1017490,29,20011,-74
2021-11-27 22:01:54,11.55,5.78,11.55,11.55,1015975,23,20148,31
2021-11-27 22:02:43,11.80,6.13,11.80,11.80,1017949,29,20146,-74
2021-11-27 22:03:33,11.25,5.72,11.25,11.25,1007558,29,20061,-74
2021-11-27 22:04:22,12.65,5.68,12.65,12.65,1009056,29,20032,-74
2021-11-27 22:05:11,11.75,6.10,11.75,11.75,1012360,29,20058,-75
2021-11-27 22:06:00,12.43,6.07,12.43,12.43,1038116,23,20024,-75
2021-11-27 22:06:52,10.32,6.13,10.32,10.32,1019906,29,20043,-74
2021-11-27 22:07:42,13.90,6.05,13.90,13.90,1023040,29,20103,-75
2021-11-27 22:08:31,12.50,5.97,12.50,12.50,1026057,29,20019,-74
2021-11-27 22:09:20,10.82,5.68,10.82,10.82,1025026,29,20065,-72
2021-11-27 22:10:10,10.02,5.80,10.02,10.02,1021977,29,20043,-73
2021-11-27 22:10:59,10.63,5.93,10.63,10.63,1018498,29,20035,-75
2021-11-27 22:11:48,11.27,6.32,11.27,11.27,1017666,29,20043,-78
2021-11-27 22:12:38,10.25,5.95,10.25,10.25,1026135,29,20034,-76
2021-11-27 22:13:28,11.40,5.90,11.40,11.40,1027945,28,20031,-73
2021-11-27 22:14:17,12.13,5.85,12.13,12.13,1030699,28,20038,-73
2021-11-27 22:15:06,15.52,6.28,15.52,15.52,1027300,29,20031,-74
2021-11-27 22:15:56,13.55,6.07,13.55,13.55,1022206,29,20047,-74
2021-11-27 22:16:45,11.45,6.10,11.45,11.45,1023162,29,20030,-81
2021-11-27 22:17:34,12.90,6.07,12.90,12.90,1026441,29,20051,-80
2021-11-27 22:18:23,11.45,6.15,11.45,11.45,1030633,28,20079,-78
2021-11-27 22:19:13,14.25,6.65,14.25,14.25,1030910,28,20571,-79
2021-11-27 22:20:02,12.65,6.60,12.65,12.65,1031303,28,20030,-75
2021-11-27 22:20:53,11.73,6.88,11.73,11.73,1027120,29,20023,-75
2021-11-27 22:21:42,11.50,6.25,11.50,11.50,1026671,29,20034,-80
2021-11-27 22:22:32,12.60,6.32,12.60,12.60,1027501,28,20616,-79
2021-11-27 22:23:22,12.15,6.32,12.15,12.15,1031350,28,20051,-84
2021-11-27 22:24:11,12.45,5.93,12.45,12.45,1028480,29,20091,-75
2021-11-27 22:25:00,13.95,7.03,13.95,13.95,1029036,29,20046,-75
2021-11-27 22:25:50,12.80,6.25,12.80,12.80,1029045,28,20030,-78
2021-11-27 22:26:39,13.75,6.65,13.75,13.75,1032592,28,20046,-75
2021-11-27 22:27:28,13.88,6.82,13.88,13.88,1031412,28,20026,-73
2021-11-27 22:28:17,15.77,6.88,15.77,15.77,1029191,28,20024,-75
2021-11-27 22:29:06,11.85,6.75,11.85,11.85,1028370,29,20051,-75
2021-11-27 22:29:55,13.77,6.47,13.77,13.77,1027916,29,20014,-84
2021-11-27 22:30:44,11.63,6.80,11.63,11.63,1027125,29,20003,-81
2021-11-27 22:31:33,11.80,6.82,11.80,11.80,1026603,28,19995,-84
2021-11-27 22:32:23,13.15,6.65,13.15,13.15,1027485,29,20569,-74
2021-11-27 22:33:12,10.95,5.97,10.95,10.95,1023939,29,20039,-74
2021-11-27 22:34:01,11.63,6.72,11.63,11.63,1018412,29,20027,-75
2021-11-27 22:34:50,11.07,6.40,11.07,11.07,1023542,29,20028,-74
2021-11-27 22:35:39,10.88,6.18,10.88,10.88,1023001,29,20030,-73
2021-11-27 22:36:29,12.13,6.40,12.13,12.13,1018954,29,20027,-72
2021-11-27 22:37:18,10.70,6.22,10.70,10.70,1020387,29,20011,-74
2021-11-27 22:38:07,12.98,6.30,12.98,12.98,1016138,29,20024,-78
2021-11-27 22:38:56,13.15,5.93,13.15,13.15,1019995,29,20090,-76
2021-11-27 22:39:46,10.55,6.88,10.55,10.55,1023661,29,20083,-76
2021-11-27 22:40:36,12.68,6.55,12.68,12.68,1023125,29,20071,-81
2021-11-27 22:41:29,13.85,7.25,13.85,13.85,1025682,29,20023,-83
2021-11-27 22:42:18,14.15,6.72,14.15,14.15,1026285,29,20134,-72
2021-11-27 22:43:07,12.68,6.50,12.68,12.68,1019984,29,20020,-83
2021-11-27 22:43:57,10.25,6.10,10.25,10.25,1011680,29,20047,-73
2021-11-27 22:44:47,12.00,5.97,12.00,12.00,1011042,29,20102,-72
2021-11-27 22:45:36,13.27,6.32,13.27,13.27,1015931,29,20552,-73
2021-11-27 22:46:25,10.23,5.57,10.23,10.23,1018918,29,20017,-74
2021-11-27 22:47:14,9.50,5.50,9.50,9.50,1016722,29,20044,-72
2021-11-27 22:49:07,11.98,5.97,11.98,11.98,1181156,23,20056,-77
2021-11-27 22:49:58,11.25,5.72,11.25,11.25,1023481,29,20044,-79
2021-11-27 22:50:56,9.27,5.30,9.27,9.27,1029382,28,20023,-84
2021-11-27 22:54:29,10.13,5.50,10.13,10.13,1059900,23,20143,-76
2021-11-27 22:55:19,12.20,5.35,12.20,12.20,1025608,28,20230,-85
2021-11-27 22:56:10,10.60,5.32,10.60,10.60,1025375,28,20026,-80
2021-11-27 22:57:46,11.32,5.95,11.32,11.32,1060528,23,20043,-79
2021-11-27 22:58:35,11.13,6.80,11.13,11.13,1030693,28,20075,-74
2021-11-27 22:59:24,12.40,5.85,12.40,12.40,1032011,28,20017,-74
2021-11-27 23:00:13,11.43,5.55,11.43,11.43,1028102,28,20019,-73
2021-11-27 23:01:08,10.48,5.60,10.48,10.48,1030684,28,20026,-72
2021-11-27 23:02:00,9.45,4.78,9.45,9.45,1027860,29,20030,-82
2021-11-27 23:02:50,10.90,5.75,10.90,10.90,1028592,29,20329,-81
2021-11-27 23:03:39,9.07,5.32,9.07,9.07,1026632,29,20494,-73
2021-11-27 23:04:29,9.90,5.30,9.90,9.90,1026967,29,20103,-76
2021-11-27 23:05:18,11.27,5.30,11.27,11.27,1022963,29,20111,-77
2021-11-27 23:06:07,9.85,5.38,9.85,9.85,1027935,29,20011,-74
2021-11-27 23:06:57,10.13,5.10,10.13,10.13,1026857,29,20038,-81
2021-11-27 23:07:46,9.88,5.57,9.88,9.88,1027028,29,20110,-78
2021-11-27 23:08:35,12.15,5.43,12.15,12.15,1026978,29,20007,-73
2021-11-27 23:09:24,9.50,5.53,9.50,9.50,1023962,29,20004,-74
2021-11-27 23:10:13,12.20,5.32,12.20,12.20,1022790,29,20020,-75
2021-11-27 23:11:03,10.50,5.78,10.50,10.50,1018779,29,20459,-72
2021-11-27 23:11:52,11.00,5.70,11.00,11.00,1022178,29,20022,-72
2021-11-27 23:12:41,11.63,5.68,11.63,11.63,1027807,29,20011,-74
2021-11-27 23:13:30,11.48,5.70,11.48,11.48,1028215,29,20430,-83
2021-11-27 23:14:19,10.95,5.97,10.95,10.95,1027953,29,20047,-80
2021-11-27 23:15:10,9.55,5.32,9.55,9.55,1027322,29,20070,-79
2021-11-27 23:15:59,12.43,5.35,12.43,12.43,1026871,29,20016,-78
2021-11-27 23:16:51,8.02,5.07,8.02,8.02,1026697,29,20027,-77
2021-11-27 23:17:40,11.20,5.72,11.20,11.20,1026895,29,20058,-74
2021-11-27 23:18:29,12.68,5.82,12.68,12.68,1023472,29,20022,-80
2021-11-27 23:19:21,10.07,5.28,10.07,10.07,1024273,29,20054,-75
2021-11-27 23:20:26,9.25,5.32,9.25,9.25,1030931,23,20024,-74
2021-11-27 23:21:16,10.70,5.97,10.70,10.70,1026676,29,20027,-72
2021-11-27 23:22:09,10.40,5.30,10.40,10.40,1034000,23,20007,-74
2021-11-27 23:22:58,10.07,5.43,10.07,10.07,1023582,29,20202,-81
2021-11-27 23:23:47,9.90,5.65,9.90,9.90,1021258,29,20108,-75
2021-11-27 23:24:37,12.15,5.30,12.15,12.15,1016420,29,20031,-74
2021-11-27 23:25:26,9.93,5.57,9.93,9.93,1019634,29,20004,-74
2021-11-27 23:26:15,10.25,6.15,10.25,10.25,1026415,28,20035,-74
2021-11-27 23:27:06,11.13,6.20,11.13,11.13,1028462,29,20031,-74
2021-11-27 23:27:56,10.45,6.05,10.45,10.45,1032832,23,20031,-73
2021-11-27 23:28:45,13.85,6.07,13.85,13.85,1025953,29,20031,-74
2021-11-27 23:29:34,10.95,5.05,10.95,10.95,1027246,29,20028,-74
2021-11-27 23:30:24,12.30,5.55,12.30,12.30,1027493,28,20006,-74
2021-11-27 23:31:13,12.90,5.85,12.90,12.90,1027225,29,20007,-74
2021-11-27 23:32:02,10.77,5.97,10.77,10.77,1029015,29,20003,-75
2021-11-27 23:32:51,9.73,5.15,9.73,9.73,1028830,29,20006,-74
2021-11-27 23:33:40,12.57,5.00,12.57,12.57,1027292,29,20027,-74
2021-11-27 23:34:29,11.43,5.57,11.43,11.43,1027854,29,20010,-74
2021-11-27 23:35:18,8.95,5.07,8.95,8.95,1019859,29,20076,-74
2021-11-27 23:36:07,9.63,5.18,9.63,9.63,1021126,29,20049,-74
2021-11-27 23:36:56,8.75,5.15,8.75,8.75,1030598,28,20023,-74
2021-11-27 23:37:46,8.10,4.88,8.10,8.10,1032128,28,20027,-75
2021-11-27 23:38:35,9.68,4.82,9.68,9.68,1025559,29,20016,-74
2021-11-27 23:39:24,11.52,5.20,11.52,11.52,1020923,29,20505,-74
2021-11-27 23:40:13,10.45,5.50,10.45,10.45,1024287,29,20042,-75
2021-11-27 23:41:03,9.30,5.15,9.30,9.30,1028941,23,20048,-74
2021-11-27 23:41:52,9.75,5.50,9.75,9.75,1020988,29,20013,-75
2021-11-27 23:42:42,10.82,5.07,10.82,10.82,1023650,29,20027,-74
2021-11-27 23:43:31,10.75,5.40,10.75,10.75,1023629,29,20043,-79
2021-11-27 23:44:20,9.73,4.88,9.73,9.73,1023733,29,20028,-82
2021-11-27 23:45:09,10.73,5.22,10.73,10.73,1025724,23,20007,-74
2021-11-27 23:46:01,11.27,5.15,11.27,11.27,1025462,23,20064,-73
2021-11-27 23:46:51,9.13,4.93,9.13,9.13,1013702,29,20450,-74
2021-11-27 23:47:40,10.95,5.07,10.95,10.95,1011815,29,20040,-74
2021-11-27 23:48:29,8.23,4.78,8.23,8.23,1008326,29,20021,-76
2021-11-27 23:49:18,9.05,5.18,9.05,9.05,1009329,29,20040,-74
2021-11-27 23:50:07,9.48,4.43,9.48,9.48,1009102,29,20024,-81
2021-11-27 23:50:56,12.13,4.97,12.13,12.13,1011570,29,20037,-75
2021-11-27 23:51:45,9.93,5.63,9.93,9.93,1009296,29,20068,-74
2021-11-27 23:52:34,8.93,5.07,8.93,8.93,1007943,29,20127,-75
2021-11-27 23:53:24,10.80,5.32,10.80,10.80,1007767,29,20041,-83
2021-11-27 23:54:13,9.60,5.10,9.60,9.60,1007923,29,20041,-77
2021-11-27 23:55:02,10.43,5.15,10.43,10.43,1012227,29,20056,-74
2021-11-27 23:55:52,10.55,5.70,10.55,10.55,1012334,29,20057,-74
2021-11-27 23:56:42,9.88,5.07,9.88,9.88,1008214,29,20025,-74
2021-11-27 23:57:38,9.43,4.70,9.43,9.43,1009839,29,20042,-74
2021-11-27 23:58:27,11.48,5.60,11.48,11.48,1016489,29,20072,-74
2021-11-27 23:59:18,9.07,4.88,9.07,9.07,1011277,29,20044,-73