2021-11-27 00:01:03,1.00,1.00,1.00,99.90,1036511,28,19937,-60
2021-11-27 00:02:04,1.00,1.00,1.00,99.90,1040641,28,19987,-60
2021-11-27 00:03:19,1.00,1.00,1.00,99.90,1053134,28,19904,-60
2021-11-27 00:04:16,1.10,1.10,1.10,99.90,1053169,28,19908,-60
2021-11-27 00:04:52,1.10,1.10,1.10,99.90,1049191,28,19904,-60
2021-11-27 00:05:33,1.10,1.10,1.10,99.90,1048830,28,19915,-60
2021-11-27 00:06:04,1.10,1.10,1.10,99.90,1044704,28,19928,-60
2021-11-27 00:06:38,1.00,1.00,1.00,99.90,1036618,28,19905,-60
2021-11-27 00:07:15,1.10,1.10,1.10,99.90,1036317,28,19912,-60
2021-11-27 00:07:48,1.00,1.00,1.00,99.90,1038140,28,20276,-60
2021-11-27 00:08:23,1.10,1.10,1.10,99.90,1042459,28,20466,-60
2021-11-27 00:08:57,1.10,1.10,1.10,99.90,1038754,28,19992,-60
2021-11-27 00:10:13,1.10,1.10,1.10,99.90,1040748,28,20458,-60
2021-11-27 00:11:23,1.00,1.00,1.00,99.90,1047974,28,20255,-61
2021-11-27 00:12:29,1.10,1.10,1.10,99.90,1050281,28,20362,-60
2021-11-27 00:13:37,1.10,1.10,1.10,99.90,1050110,28,20376,-60
2021-11-27 00:14:49,1.10,1.10,1.10,99.90,1049156,28,19951,-60
2021-11-27 00:16:22,1.10,1.10,1.10,99.90,1040449,28,19916,-61
2021-11-27 00:16:55,1.10,1.10,1.10,99.90,1050639,28,20312,-60
2021-11-27 00:17:30,1.10,1.10,1.10,99.90,1048789,28,19908,-60
2021-11-27 00:18:12,1.10,1.10,1.10,99.90,1040537,28,19975,-60
2021-11-27 00:18:56,1.10,1.10,1.10,99.90,1036306,28,19905,-60
2021-11-27 00:19:36,1.10,1.10,1.10,99.90,1036592,28,19912,-60
2021-11-27 00:20:42,1.00,1.00,1.00,99.90,1045122,28,19904,-60
2021-11-27 00:21:13,1.10,1.10,1.10,99.90,1042385,28,20359,-60
2021-11-27 00:21:44,1.10,1.10,1.10,99.90,1044838,28,19997,-60
2021-11-27 00:22:15,1.00,1.00,1.00,99.90,1032402,28,20384,-60
2021-11-27 00:22:47,1.00,1.00,1.00,99.90,1036074,28,20323,-60
2021-11-27 00:24:10,1.00,1.00,1.00,99.90,1040648,28,19927,-60
2021-11-27 00:25:31,1.00,1.00,1.00,99.90,1048839,28,20345,-61
2021-11-27 00:26:23,1.00,1.00,1.00,99.90,1048773,28,19905,-61
2021-11-27 00:27:49,1.00,1.00,1.00,99.90,1052477,28,19904,-60
2021-11-27 00:28:20,1.00,1.00,1.00,99.90,1053366,28,19935,-60
2021-11-27 00:29:19,1.00,1.00,1.00,99.90,1053405,28,19904,-60
2021-11-27 00:29:58,1.00,1.00,1.00,99.90,1053403,28,20312,-60
2021-11-27 00:30:30,1.00,1.00,1.00,99.90,1048835,28,19991,-60
2021-11-27 00:31:03,1.00,1.00,1.00,99.90,1044676,28,19904,-60
2021-11-27 00:31:45,1.00,1.00,1.00,99.90,1040690,28,19905,-60
2021-11-27 00:32:16,1.00,1.00,1.00,99.90,1042867,28,20378,-60
2021-11-27 00:32:47,1.00,1.00,1.00,99.90,1040486,28,19905,-60
2021-11-27 00:33:43,1.00,1.00,1.00,99.90,1036551,28,19909,-60
2021-11-27 00:34:15,1.00,1.00,1.00,99.90,1031775,28,20360,-61
2021-11-27 00:35:26,1.10,1.10,1.10,99.90,1044320,28,19995,-60
2021-11-27 00:36:40,1.00,1.00,1.00,99.90,1050118,28,20294,-61
2021-11-27 00:37:42,1.00,1.00,1.00,99.90,1052025,28,19935,-60
2021-11-27 00:38:48,1.00,1.00,1.00,99.90,1052921,28,19903,-60
2021-11-27 00:39:59,1.00,1.00,1.00,99.90,1052541,28,19935,-60
2021-11-27 00:40:39,1.00,1.00,1.00,99.90,1052851,28,19935,-60
2021-11-27 00:41:25,1.00,1.00,1.00,99.90,1048950,28,19905,-60
2021-11-27 00:42:17,1.00,1.00,1.00,99.90,1040023,28,20318,-60
2021-11-27 00:42:58,1.00,1.00,1.00,99.90,1044611,28,19905,-60
2021-11-27 00:43:43,1.00,1.00,1.00,99.90,1042088,28,19948,-60
2021-11-27 00:44:28,1.00,1.00,1.00,99.90,1036446,28,19913,-60
2021-11-27 00:45:26,1.00,1.00,1.00,99.90,1037080,28,19906,-60
2021-11-27 00:46:17,1.00,1.00,1.00,99.90,1045086,28,20278,-60
2021-11-27 00:46:52,1.00,1.00,1.00,99.90,1043148,28,20349,-60
2021-11-27 00:47:27,0.90,0.90,0.90,99.90,1036372,28,20267,-60
2021-11-27 00:47:59,1.00,1.00,1.00,99.90,1036368,28,20315,-60
2021-11-27 00:48:34,0.90,0.90,0.90,99.90,1036395,28,19905,-60
2021-11-27 00:49:12,0.90,0.90,0.90,99.90,1036308,28,19905,-60
2021-11-27 00:49:56,0.90,0.90,0.90,99.90,1042761,28,20303,-60
2021-11-27 00:51:21,0.90,0.90,0.90,99.90,1044314,28,20399,-60
2021-11-27 00:52:35,1.00,1.00,1.00,99.90,1045702,28,19984,-60
2021-11-27 00:53:48,0.90,0.90,0.90,99.90,1053218,28,19904,-60
2021-11-27 00:55:07,0.90,0.90,0.90,99.90,1052777,28,20273,-60
2021-11-27 00:55:40,1.00,1.00,1.00,99.90,1051386,28,20369,-60
2021-11-27 00:56:14,0.90,0.90,0.90,99.90,1053228,28,20017,-60
2021-11-27 00:56:51,0.90,0.90,0.90,99.90,1048826,28,19905,-60
2021-11-27 00:57:22,0.90,0.90,0.90,99.90,1048708,28,20255,-60
2021-11-27 00:57:55,0.90,0.90,0.90,99.90,1040549,28,19993,-60
2021-11-27 00:58:53,0.90,0.90,0.90,99.90,1036477,28,20359,-60
2021-11-27 00:59:31,0.90,0.90,0.90,99.90,1036480,28,19928,-60
2021-11-27 01:00:09,0.90,0.90,0.90,99.90,1042598,28,19905,-60
2021-11-27 01:00:46,0.90,0.90,0.90,99.90,1044420,28,19905,-60
2021-11-27 01:02:16,0.90,0.90,0.90,99.90,1040498,28,19905,-59
2021-11-27 01:03:25,0.90,0.90,0.90,99.90,1046497,28,19904,-60
2021-11-27 01:04:20,0.90,0.90,0.90,99.90,1053398,28,19904,-60
2021-11-27 01:05:31,0.90,0.90,0.90,99.90,1052892,28,19910,-60
2021-11-27 01:06:46,1.00,1.00,1.00,99.90,1047819,28,19904,-60
2021-11-27 01:07:39,1.00,1.00,1.00,99.90,1048001,28,19913,-60
2021-11-27 01:08:13,1.00,1.00,1.00,99.90,1048739,28,19911,-60
2021-11-27 01:09:15,1.00,1.00,1.00,99.90,1040312,28,19936,-60
2021-11-27 01:09:45,1.00,1.00,1.00,99.90,1036319,28,19928,-60
2021-11-27 01:10:46,1.10,1.10,1.10,99.90,1032459,28,19912,-60
2021-11-27 01:12:49,1.10,1.10,1.10,99.90,1034860,28,19913,-60
2021-11-27 01:13:37,1.10,1.10,1.10,99.90,1044469,28,19909,-60
2021-11-27 01:14:19,1.10,1.10,1.10,99.90,1038295,28,19909,-60
2021-11-27 01:14:49,1.10,1.10,1.10,99.90,1036273,28,19914,-60
2021-11-27 01:15:31,1.10,1.10,1.10,99.90,1036034,28,19928,-60
2021-11-27 01:16:05,1.10,1.10,1.10,99.90,1032179,28,19960,-60
2021-11-27 01:16:43,1.10,1.10,1.10,99.90,1034176,28,19984,-60
2021-11-27 01:17:25,1.10,1.10,1.10,99.90,1035281,28,20275,-60
2021-11-27 01:18:05,1.20,1.20,1.20,99.90,1040346,28,19905,-60
2021-11-27 01:18:36,1.20,1.20,1.20,99.90,1036213,28,19905,-60
2021-11-27 01:20:01,1.20,1.20,1.20,99.90,1035164,28,19905,-60
2021-11-27 01:20:49,1.20,1.20,1.20,99.90,1044218,28,20290,-61
2021-11-27 01:21:58,1.20,1.20,1.20,99.90,1043964,28,20259,-60
2021-11-27 01:23:32,1.20,1.20,1.20,99.90,1043912,28,19940,-61
2021-11-27 01:25:14,1.20,1.20,1.20,99.90,1046263,28,19909,-60
2021-11-27 01:26:09,1.20,1.20,1.20,99.90,1047552,28,19905,-60
2021-11-27 01:26:41,1.20,1.20,1.20,99.90,1048479,28,20421,-60
2021-11-27 01:27:13,1.20,1.20,1.20,99.90,1040236,28,19906,-60
2021-11-27 01:27:45,1.20,1.20,1.20,99.90,1036330,28,20291,-60
2021-11-27 01:28:44,1.20,1.20,1.20,99.90,1032108,28,19906,-60
2021-11-27 01:29:22,1.20,1.20,1.20,99.90,1036324,28,19905,-60
2021-11-27 01:30:02,1.20,1.20,1.20,99.90,1045557,28,19905,-60
2021-11-27 01:30:50,1.20,1.20,1.20,99.90,1043330,28,19912,-60
2021-11-27 01:31:27,1.20,1.20,1.20,99.90,1044327,28,19988,-60
2021-11-27 01:32:17,1.20,1.20,1.20,99.90,1044459,28,20281,-60
2021-11-27 01:33:39,1.20,1.20,1.20,99.90,1044590,28,19904,-60
2021-11-27 01:34:56,1.20,1.20,1.20,99.90,1036060,28,19928,-60
2021-11-27 01:36:04,1.20,1.20,1.20,99.90,1046250,28,19923,-60
2021-11-27 01:36:41,1.10,1.10,1.10,99.90,1047949,28,19908,-60
2021-11-27 01:37:22,1.10,1.10,1.10,99.90,1048738,28,19995,-60
2021-11-27 01:38:02,1.10,1.10,1.10,99.90,1044381,28,20058,-60
2021-11-27 01:38:33,1.10,1.10,1.10,99.90,1044358,28,19956,-60
2021-11-27 01:39:04,1.10,1.10,1.10,99.90,1032165,28,20287,-60
2021-11-27 01:39:38,1.10,1.10,1.10,99.90,1032103,28,19906,-60
2021-11-27 01:40:24,1.10,1.10,1.10,99.90,1032264,28,19937,-60
2021-11-27 01:41:02,1.10,1.10,1.10,99.90,1038926,28,19905,-60
2021-11-27 01:41:34,1.10,1.10,1.10,99.90,1036214,28,19937,-60
2021-11-27 01:42:18,1.10,1.10,1.10,99.90,1036425,28,19906,-60
2021-11-27 01:42:59,1.10,1.10,1.10,99.90,1028443,28,19906,-60
2021-11-27 01:43:30,1.10,1.10,1.10,99.90,1031677,28,19949,-60
2021-11-27 01:44:32,1.00,1.00,1.00,99.90,1038528,28,19905,-60
2021-11-27 01:46:28,1.00,1.00,1.00,99.90,1036321,28,19909,-60
2021-11-27 01:47:43,1.00,1.00,1.00,99.90,1040226,28,20359,-60
2021-11-27 01:49:15,1.00,1.00,1.00,99.90,1040291,28,19963,-59
2021-11-27 01:50:11,1.00,1.00,1.00,99.90,1047817,28,19958,-60
2021-11-27 01:51:13,1.10,1.10,1.10,99.90,1040448,28,19905,-60
2021-11-27 01:51:54,1.00,1.00,1.00,99.90,1036202,28,19912,-60
2021-11-27 01:52:31,1.00,1.00,1.00,99.90,1030876,28,19941,-60
2021-11-27 01:53:16,1.00,1.00,1.00,99.90,1028229,28,20353,-60
2021-11-27 01:54:19,1.00,1.00,1.00,99.90,1036199,28,20379,-60
2021-11-27 01:54:57,1.00,1.00,1.00,99.90,1035670,28,19913,-60
2021-11-27 01:55:35,1.00,1.00,1.00,99.90,1028071,28,19913,-60
2021-11-27 01:56:07,1.00,1.00,1.00,99.90,1028133,28,19906,-60
2021-11-27 01:57:12,1.00,1.00,1.00,99.90,1026747,28,19907,-60
2021-11-27 01:57:50,1.00,1.00,1.00,99.90,1036979,28,19912,-60
2021-11-27 01:59:06,1.00,1.00,1.00,99.90,1032952,28,20340,-60
2021-11-27 02:00:08,1.00,1.00,1.00,99.90,1034125,28,19906,-60
2021-11-27 02:01:25,1.00,1.00,1.00,99.90,1041988,28,20438,-60
2021-11-27 02:02:28,1.00,1.00,1.00,99.90,1040680,28,19912,-60
2021-11-27 02:04:04,1.00,1.00,1.00,99.90,1041157,28,19996,-60
2021-11-27 02:04:53,1.00,1.00,1.00,99.90,1041024,28,19905,-60
2021-11-27 02:05:25,0.90,0.90,0.90,99.90,1036928,28,19905,-59
2021-11-27 02:05:56,0.90,0.90,0.90,99.90,1037052,28,19913,-60
2021-11-27 02:06:28,0.90,0.90,0.90,99.90,1032836,28,20388,-60
2021-11-27 02:07:04,0.90,0.90,0.90,99.90,1033227,28,19912,-59
2021-11-27 02:07:38,0.90,0.90,0.90,99.90,1033003,28,20080,-59
2021-11-27 02:08:12,0.90,0.90,0.90,99.90,1030400,28,19913,-60
2021-11-27 02:08:53,0.90,0.90,0.90,99.90,1036865,28,19905,-60
2021-11-27 02:09:25,0.90,0.90,0.90,99.90,1033000,28,19953,-59
2021-11-27 02:10:24,0.90,0.90,0.90,99.90,1034768,28,19906,-60
2021-11-27 02:11:42,0.90,0.90,0.90,99.90,1038776,28,20045,-60
2021-11-27 02:12:57,0.80,0.80,0.80,99.90,1041047,28,19905,-60
2021-11-27 02:14:20,0.80,0.80,0.80,99.90,1040354,28,20374,-59
2021-11-27 02:15:13,0.80,0.80,0.80,99.90,1032546,28,19914,-61
2021-11-27 02:15:44,0.80,0.80,0.80,99.90,1032802,28,19913,-59
2021-11-27 02:16:36,0.80,0.80,0.80,99.90,1028963,28,19929,-60
2021-11-27 02:17:13,0.80,0.80,0.80,99.90,1031450,28,20335,-59
2021-11-27 02:17:44,0.80,0.80,0.80,99.90,1032687,28,19906,-60
2021-11-27 02:18:16,0.80,0.80,0.80,99.90,1036923,28,19905,-59
2021-11-27 02:18:47,0.80,0.80,0.80,99.90,1040858,28,19905,-60
2021-11-27 02:19:17,0.80,0.80,0.80,99.90,1032764,28,20024,-59
2021-11-27 02:19:48,0.80,0.80,0.80,99.90,1028704,28,19993,-60
2021-11-27 02:20:19,0.80,0.80,0.80,99.90,1024941,29,19934,-59
2021-11-27 02:20:53,0.70,0.70,0.70,99.90,1025415,28,19906,-60
2021-11-27 02:21:32,0.80,0.80,0.80,99.90,1028700,28,19914,-60
2021-11-27 02:22:05,0.70,0.70,0.70,99.90,1030576,28,19906,-60
2021-11-27 02:22:44,0.70,0.70,0.70,99.90,1024777,29,19993,-60
2021-11-27 02:23:24,0.80,0.80,0.80,99.90,1034829,28,19992,-60
2021-11-27 02:24:09,0.70,0.70,0.70,99.90,1039823,28,19959,-60
2021-11-27 02:24:47,0.70,0.70,0.70,99.90,1040949,28,19905,-60
2021-11-27 02:25:26,0.70,0.70,0.70,99.90,1037071,28,19905,-59
2021-11-27 02:27:09,0.70,0.70,0.70,99.90,1032818,28,19992,-60
2021-11-27 02:28:08,0.70,0.70,0.70,99.90,1042573,28,19996,-59
2021-11-27 02:29:24,0.70,0.70,0.70,99.90,1045196,28,19905,-60
2021-11-27 02:30:48,0.60,0.60,0.60,99.90,1042409,28,20000,-60
2021-11-27 02:32:12,0.60,0.60,0.60,99.90,1043559,28,19909,-60
2021-11-27 02:33:02,0.60,0.60,0.60,99.90,1040946,28,19905,-60
2021-11-27 02:33:52,0.60,0.60,0.60,99.90,1040987,28,20354,-59
2021-11-27 02:34:41,0.60,0.60,0.60,99.90,1041882,28,19905,-60
2021-11-27 02:35:26,0.60,0.60,0.60,99.90,1036452,28,19912,-60
2021-11-27 02:35:58,0.60,0.60,0.60,99.90,1036932,28,19921,-59
2021-11-27 02:36:30,0.50,0.50,0.50,99.90,1036867,28,19905,-60
2021-11-27 02:37:12,0.50,0.50,0.50,99.90,1037521,28,20375,-59
2021-11-27 02:38:10,0.50,0.50,0.50,99.90,1036784,28,19905,-59
2021-11-27 02:38:42,0.60,0.60,0.60,99.90,1036249,28,20482,-60
2021-11-27 02:39:13,0.50,0.50,0.50,99.90,1032729,28,20283,-60
2021-11-27 02:40:25,0.50,0.50,0.50,99.90,1032773,28,20000,-60
2021-11-27 02:43:01,0.50,0.50,0.50,99.90,1044922,28,19911,-59
2021-11-27 02:44:17,0.60,0.60,0.60,99.90,1044738,28,19905,-60
2021-11-27 02:45:26,0.50,0.50,0.50,99.90,1044813,28,20343,-59
2021-11-27 02:46:04,0.60,0.60,0.60,99.90,1044052,28,19919,-60
2021-11-27 02:46:38,0.60,0.60,0.60,99.90,1045202,28,20324,-60
2021-11-27 02:47:16,0.60,0.60,0.60,99.90,1044831,28,19904,-59
2021-11-27 02:47:53,0.60,0.60,0.60,99.90,1045131,28,19977,-60
2021-11-27 02:48:29,0.60,0.60,0.60,99.90,1040883,28,20436,-60
2021-11-27 02:49:07,0.60,0.60,0.60,99.90,1040705,28,19912,-60
2021-11-27 02:49:41,0.60,0.60,0.60,99.90,1036234,28,19905,-59
2021-11-27 02:50:13,0.60,0.60,0.60,99.90,1032785,28,19941,-60
2021-11-27 02:51:21,0.60,0.60,0.60,99.90,1032841,28,19905,-59
2021-11-27 02:52:51,0.60,0.60,0.60,99.90,1039702,28,19992,-60
2021-11-27 02:53:50,0.60,0.60,0.60,99.90,1045125,28,20358,-60
2021-11-27 02:55:01,0.60,0.60,0.60,99.90,1044814,28,19928,-59
2021-11-27 02:56:13,0.70,0.70,0.70,99.90,1044131,28,19909,-60
2021-11-27 02:57:22,0.70,0.70,0.70,99.90,1044493,28,19911,-60
2021-11-27 02:58:03,0.70,0.70,0.70,99.90,1045038,28,20368,-60
2021-11-27 02:58:58,0.70,0.70,0.70,99.90,1044772,28,20321,-60
2021-11-27 02:59:37,0.70,0.70,0.70,99.90,1036512,28,19906,-60
2021-11-27 03:00:33,0.70,0.70,0.70,99.90,1036786,28,19949,-60
2021-11-27 03:01:04,0.70,0.70,0.70,99.90,1036904,28,19905,-60
2021-11-27 03:01:35,0.70,0.70,0.70,99.90,1036615,28,19912,-60
2021-11-27 03:02:09,0.70,0.70,0.70,99.90,1036688,28,19905,-59
2021-11-27 03:02:48,0.70,0.70,0.70,99.90,1039137,28,19928,-60
2021-11-27 03:03:28,0.70,0.70,0.70,99.90,1042340,28,19958,-60
2021-11-27 03:04:37,0.70,0.70,0.70,99.90,1044981,28,19905,-60
2021-11-27 03:05:38,0.70,0.70,0.70,99.90,1041200,28,19912,-60
2021-11-27 03:07:01,0.60,0.60,0.60,99.90,1048797,28,19912,-60
2021-11-27 03:08:49,0.60,0.60,0.60,99.90,1051787,28,20366,-60
2021-11-27 03:09:53,0.60,0.60,0.60,99.90,1048835,28,20378,-60
2021-11-27 03:10:30,0.60,0.60,0.60,99.90,1047438,28,19905,-59
2021-11-27 03:11:19,0.60,0.60,0.60,99.90,1051835,28,19991,-60
2021-11-27 03:12:01,0.60,0.60,0.60,99.90,1052954,28,19962,-59
2021-11-27 03:12:37,0.60,0.60,0.60,99.90,1048829,28,20036,-60
2021-11-27 03:13:10,0.60,0.60,0.60,99.90,1044687,28,19962,-60
2021-11-27 03:13:44,0.70,0.70,0.70,99.90,1032487,28,19913,-60
2021-11-27 03:14:25,0.70,0.70,0.70,99.90,1031829,28,20403,-60
2021-11-27 03:15:17,0.70,0.70,0.70,99.90,1036689,28,20283,-59
2021-11-27 03:16:15,0.70,0.70,0.70,99.90,1029375,28,20413,-60
2021-11-27 03:17:17,0.70,0.70,0.70,99.90,1040861,28,19912,-61
2021-11-27 03:18:17,0.70,0.70,0.70,99.90,1049086,28,19915,-60
2021-11-27 03:19:32,0.70,0.70,0.70,99.90,1048802,28,19904,-59
2021-11-27 03:20:56,0.70,0.70,0.70,99.90,1049308,28,19904,-59
2021-11-27 03:21:40,0.70,0.70,0.70,99.90,1048950,28,19904,-59
2021-11-27 03:22:18,0.70,0.70,0.70,99.90,1049241,28,20306,-60
2021-11-27 03:22:52,0.70,0.70,0.70,99.90,1044881,28,19954,-59
2021-11-27 03:23:31,0.70,0.70,0.70,99.90,1040733,28,19909,-59
2021-11-27 03:24:05,0.70,0.70,0.70,99.90,1036623,28,20391,-59
2021-11-27 03:24:37,0.60,0.60,0.60,99.90,1036677,28,19912,-60
2021-11-27 03:25:21,0.60,0.60,0.60,99.90,1040957,28,19905,-59
2021-11-27 03:26:00,0.70,0.70,0.70,99.90,1040890,28,19912,-59
2021-11-27 03:27:35,0.70,0.70,0.70,99.90,1043990,28,19984,-59
2021-11-27 03:28:49,0.70,0.70,0.70,99.90,1046124,28,19908,-59
2021-11-27 03:29:42,0.60,0.60,0.60,99.90,1044435,28,19942,-60
2021-11-27 03:30:37,0.60,0.60,0.60,99.90,1045112,28,19906,-59
2021-11-27 03:32:04,0.60,0.60,0.60,99.90,1044754,28,19983,-60
2021-11-27 03:32:53,0.60,0.60,0.60,99.90,1044032,28,19945,-59
2021-11-27 03:33:30,0.60,0.60,0.60,99.90,1036444,28,19919,-59
2021-11-27 03:34:10,0.60,0.60,0.60,99.90,1040272,28,19996,-59
2021-11-27 03:34:46,0.60,0.60,0.60,99.90,1040615,28,19913,-59
2021-11-27 03:35:31,0.60,0.60,0.60,99.90,1036790,28,20430,-60
2021-11-27 03:36:18,0.60,0.60,0.60,99.90,1036727,28,19996,-59
2021-11-27 03:36:56,0.60,0.60,0.60,99.90,1043027,28,20359,-59
2021-11-27 03:37:27,0.60,0.60,0.60,99.90,1044716,28,20409,-59
2021-11-27 03:38:13,0.60,0.60,0.60,99.90,1044860,28,19905,-60
2021-11-27 03:38:45,0.60,0.60,0.60,99.90,1040561,28,19912,-59
2021-11-27 03:39:18,0.60,0.60,0.60,99.90,1039140,28,19912,-59
2021-11-27 03:40:30,0.60,0.60,0.60,99.90,1036536,28,19905,-59
2021-11-27 03:41:26,0.70,0.70,0.70,99.90,1038347,28,19906,-59
2021-11-27 03:42:36,0.60,0.60,0.60,99.90,1052542,28,19957,-59
2021-11-27 03:43:54,0.60,0.60,0.60,99.90,1048592,28,19905,-60
2021-11-27 03:44:45,0.60,0.60,0.60,99.90,1049728,28,19999,-60
2021-11-27 03:45:18,0.70,0.70,0.70,99.90,1048896,28,19911,-59
2021-11-27 03:46:10,0.60,0.60,0.60,99.90,1044763,28,19905,-60
2021-11-27 03:46:48,0.70,0.70,0.70,99.90,1040657,28,20359,-59
2021-11-27 03:47:19,0.60,0.60,0.60,99.90,1044984,28,19908,-59
2021-11-27 03:47:57,0.60,0.60,0.60,99.90,1044778,28,19905,-59
2021-11-27 03:48:40,0.70,0.70,0.70,99.90,1047473,28,19912,-60
2021-11-27 03:49:11,0.60,0.60,0.60,99.90,1036472,28,19906,-60
2021-11-27 03:50:02,0.70,0.70,0.70,99.90,1039367,28,20000,-59
2021-11-27 03:50:40,0.60,0.60,0.60,99.90,1040680,28,19905,-60
2021-11-27 03:51:48,0.60,0.60,0.60,99.90,1048808,28,20341,-60
2021-11-27 03:54:29,0.60,0.60,0.60,99.90,1048766,28,19954,-60
2021-11-27 03:55:31,0.70,0.70,0.70,99.90,1048972,28,19912,-60
2021-11-27 03:57:13,0.70,0.70,0.70,99.90,1044844,28,19905,-60
2021-11-27 03:57:52,0.70,0.70,0.70,99.90,1046771,28,19912,-59
2021-11-27 03:58:46,0.70,0.70,0.70,99.90,1044886,28,20038,-59
2021-11-27 03:59:23,0.70,0.70,0.70,99.90,1040758,28,20295,-60
2021-11-27 04:00:05,0.70,0.70,0.70,99.90,1041754,28,19931,-59
2021-11-27 04:00:44,0.70,0.70,0.70,99.90,1044759,28,19909,-60
2021-11-27 04:01:33,0.70,0.70,0.70,99.90,1040323,28,20374,-59
2021-11-27 04:02:31,0.70,0.70,0.70,99.90,1040628,28,19905,-59
2021-11-27 04:03:07,0.70,0.70,0.70,99.90,1042523,28,19905,-60
2021-11-27 04:03:48,0.70,0.70,0.70,99.90,1044746,28,19958,-60
2021-11-27 04:04:27,0.70,0.70,0.70,99.90,1040534,28,19905,-60
2021-11-27 04:05:06,0.70,0.70,0.70,99.90,1040276,28,19913,-60
2021-11-27 04:06:01,0.70,0.70,0.70,99.90,1032747,28,19923,-60
2021-11-27 04:07:15,0.70,0.70,0.70,99.90,1039001,28,19906,-60
2021-11-27 04:08:23,0.70,0.70,0.70,99.90,1041024,28,20398,-59
2021-11-27 04:09:21,0.70,0.70,0.70,99.90,1032772,28,20390,-60
2021-11-27 04:10:10,0.70,0.70,0.70,99.90,1040966,28,19995,-60
2021-11-27 04:10:46,0.80,0.80,0.80,99.90,1038816,28,19905,-59
2021-11-27 04:11:32,0.80,0.80,0.80,99.90,1036534,28,19916,-59
2021-11-27 04:12:23,0.80,0.80,0.80,99.90,1040651,28,19905,-60
2021-11-27 04:12:53,0.90,0.90,0.90,99.90,1036721,28,20055,-60
2021-11-27 04:13:28,0.90,0.90,0.90,99.90,1032294,28,20417,-60
2021-11-27 04:14:18,0.90,0.90,0.90,99.90,1028542,28,19949,-60
2021-11-27 04:14:49,0.90,0.90,0.90,99.90,1032405,28,19957,-60
2021-11-27 04:15:24,0.90,0.90,0.90,99.90,1032278,28,19928,-59
2021-11-27 04:16:07,0.90,0.90,0.90,99.90,1040517,28,19984,-60
2021-11-27 04:16:46,1.00,1.00,1.00,99.90,1034877,28,19913,-59
2021-11-27 04:17:25,0.90,0.90,0.90,99.90,1040388,28,20271,-60
2021-11-27 04:17:56,1.00,1.00,1.00,99.90,1036431,28,19914,-60
2021-11-27 04:19:51,1.00,1.00,1.00,99.90,1042492,28,20104,-60
2021-11-27 04:20:58,1.00,1.00,1.00,99.90,1044198,28,19909,-60
2021-11-27 04:22:37,1.00,1.00,1.00,99.90,1043395,28,19927,-60
2021-11-27 04:23:29,1.00,1.00,1.00,99.90,1044619,28,19905,-60
2021-11-27 04:24:36,1.00,1.00,1.00,99.90,1048436,28,19904,-59
2021-11-27 04:25:21,1.00,1.00,1.00,99.90,1044640,28,19912,-60
2021-11-27 04:26:02,1.00,1.00,1.00,99.90,1045150,28,19992,-60
2021-11-27 04:26:42,1.00,1.00,1.00,99.90,1044698,28,19975,-60
2021-11-27 04:27:13,1.00,1.00,1.00,99.90,1040415,28,19932,-60
2021-11-27 04:27:55,1.10,1.10,1.10,99.90,1032579,28,19906,-60
2021-11-27 04:28:25,1.10,1.10,1.10,99.90,1035287,28,19996,-60
2021-11-27 04:28:57,1.10,1.10,1.10,99.90,1038273,28,19905,-60
2021-11-27 04:29:42,1.10,1.10,1.10,99.90,1038041,28,19905,-60
2021-11-27 04:30:14,1.10,1.10,1.10,99.90,1042769,28,19909,-60
2021-11-27 04:31:07,1.10,1.10,1.10,99.90,1040536,28,19905,-60
2021-11-27 04:32:14,1.10,1.10,1.10,99.90,1044266,28,19911,-60
2021-11-27 04:33:29,1.10,1.10,1.10,99.90,1044201,28,19943,-60
2021-11-27 04:34:31,1.10,1.10,1.10,99.90,1044211,28,20013,-60
2021-11-27 04:36:00,1.10,1.10,1.10,99.90,1044330,28,19912,-60
2021-11-27 04:36:55,1.10,1.10,1.10,99.90,1048344,28,19916,-60
2021-11-27 04:37:43,1.10,1.10,1.10,99.90,1048514,28,19931,-60
2021-11-27 04:39:02,1.10,1.10,1.10,99.90,1048789,28,20313,-60
2021-11-27 04:39:48,1.10,1.10,1.10,99.90,1048202,28,19950,-60
2021-11-27 04:41:18,1.10,1.10,1.10,99.90,1048679,28,19927,-60
2021-11-27 04:42:03,1.10,1.10,1.10,99.90,1048695,28,20353,-60
2021-11-27 04:42:44,1.10,1.10,1.10,99.90,1048829,28,20413,-60
2021-11-27 04:43:25,1.20,1.20,1.20,99.90,1040440,28,19908,-60
2021-11-27 04:44:03,1.20,1.20,1.20,99.90,1040390,28,19936,-60
2021-11-27 04:45:20,1.20,1.20,1.20,99.90,1036546,28,19912,-60
2021-11-27 04:46:34,1.20,1.20,1.20,99.90,1043937,28,19905,-60
2021-11-27 04:47:24,1.20,1.20,1.20,99.90,1048758,28,19908,-60
2021-11-27 04:48:24,1.20,1.20,1.20,99.90,1044586,28,19904,-60
2021-11-27 04:49:18,1.20,1.20,1.20,99.90,1044556,28,19905,-60
2021-11-27 04:49:55,1.20,1.20,1.20,99.90,1039961,28,20401,-60
2021-11-27 04:50:47,1.20,1.20,1.20,99.90,1040340,28,20322,-60
2021-11-27 04:51:26,1.20,1.20,1.20,99.90,1034770,28,19910,-60
2021-11-27 04:52:00,1.20,1.20,1.20,99.90,1040412,28,20378,-60
2021-11-27 04:52:32,1.20,1.20,1.20,99.90,1040434,28,20318,-60
2021-11-27 04:53:21,1.20,1.20,1.20,99.90,1040279,28,19905,-60
2021-11-27 04:54:08,1.20,1.20,1.20,99.90,1036501,28,19942,-60
2021-11-27 04:54:43,1.20,1.20,1.20,99.90,1040193,28,20385,-60
2021-11-27 04:55:18,1.20,1.20,1.20,99.90,1036998,28,20344,-60
2021-11-27 04:55:58,1.20,1.20,1.20,99.90,1043855,28,19927,-60
2021-11-27 04:56:28,1.20,1.20,1.20,99.90,1040619,28,19959,-60
2021-11-27 04:57:51,1.20,1.20,1.20,99.90,1042937,28,19959,-60
2021-11-27 04:58:36,1.20,1.20,1.20,99.90,1050743,28,19912,-60
2021-11-27 04:59:30,1.20,1.20,1.20,99.90,1052938,28,19991,-60
2021-11-27 05:00:34,1.20,1.20,1.20,99.90,1052650,28,20030,-60
2021-11-27 05:02:06,1.20,1.20,1.20,99.90,1048791,28,19904,-60
2021-11-27 05:03:07,1.20,1.20,1.20,99.90,1052828,28,20376,-61
2021-11-27 05:03:38,1.20,1.20,1.20,99.90,1048768,28,19953,-60
2021-11-27 05:04:38,1.20,1.20,1.20,99.90,1044575,28,19905,-60
2021-11-27 05:05:09,1.20,1.20,1.20,99.90,1045344,28,20358,-62
2021-11-27 05:06:09,1.30,1.30,1.30,99.90,1053137,28,19904,-60
2021-11-27 05:06:40,1.30,1.30,1.30,99.90,1053419,28,19969,-60
2021-11-27 05:07:41,1.30,1.30,1.30,99.90,1048853,28,20326,-60
2021-11-27 05:08:16,1.30,1.30,1.30,99.90,1046166,28,19916,-60
2021-11-27 05:09:06,1.30,1.30,1.30,99.90,1049267,28,19987,-60
2021-11-27 05:09:43,1.30,1.30,1.30,99.90,1045252,28,19912,-60
2021-11-27 05:10:25,1.30,1.30,1.30,99.90,1048734,28,19912,-60
2021-11-27 05:11:10,1.30,1.30,1.30,99.90,1044705,28,19905,-60
2021-11-27 05:11:48,1.40,1.40,1.40,99.90,1044736,28,19988,-60
2021-11-27 05:12:20,1.30,1.30,1.30,99.90,1036366,28,19905,-60
2021-11-27 05:13:18,1.30,1.30,1.30,99.90,1036462,28,19906,-60
2021-11-27 05:14:12,1.30,1.30,1.30,99.90,1046143,28,19905,-60
2021-11-27 05:15:21,1.40,1.40,1.40,99.90,1052054,28,19946,-60
2021-11-27 05:16:19,1.40,1.40,1.40,99.90,1048750,28,19911,-60
2021-11-27 05:17:11,1.40,1.40,1.40,99.90,1043958,28,19908,-60
2021-11-27 05:17:52,1.40,1.40,1.40,99.90,1051254,28,19915,-60
2021-11-27 05:18:39,1.40,1.40,1.40,99.90,1044523,28,19909,-60
2021-11-27 05:19:21,1.40,1.40,1.40,99.90,1040825,28,19905,-60
2021-11-27 05:19:57,1.40,1.40,1.40,99.90,1044689,28,19905,-60
2021-11-27 05:20:35,1.40,1.40,1.40,99.90,1052947,28,19904,-60
2021-11-27 05:21:08,1.40,1.40,1.40,99.90,1044758,28,20239,-60
2021-11-27 05:21:46,1.40,1.40,1.40,99.90,1040279,28,19948,-60
2021-11-27 05:22:41,1.40,1.40,1.40,99.90,1044694,28,19931,-60
2021-11-27 05:23:25,1.40,1.40,1.40,99.90,1049328,28,20342,-60
2021-11-27 05:24:14,1.40,1.40,1.40,99.90,1051583,28,19904,-60
2021-11-27 05:24:49,1.30,1.30,1.30,99.90,1048712,28,19904,-60
2021-11-27 05:25:21,1.40,1.40,1.40,99.90,1040187,28,19905,-60
2021-11-27 05:25:52,1.40,1.40,1.40,99.90,1036383,28,19948,-60
2021-11-27 05:26:33,1.40,1.40,1.40,99.90,1036315,28,19909,-60
2021-11-27 05:27:10,1.40,1.40,1.40,99.90,1034221,28,19913,-60
2021-11-27 05:27:48,1.40,1.40,1.40,99.90,1036597,28,19910,-60
2021-11-27 05:28:19,1.40,1.40,1.40,99.90,1040201,28,19909,-60
2021-11-27 05:29:04,1.40,1.40,1.40,99.90,1038288,28,19905,-60
2021-11-27 05:29:41,1.40,1.40,1.40,99.90,1039695,28,19955,-60
2021-11-27 05:30:38,1.40,1.40,1.40,99.90,1032499,28,19906,-60
2021-11-27 05:31:27,1.40,1.40,1.40,99.90,1043482,28,19912,-60
2021-11-27 05:32:08,1.40,1.40,1.40,99.90,1045068,28,19912,-60
2021-11-27 05:33:03,1.40,1.40,1.40,99.90,1041593,28,19905,-60
2021-11-27 05:33:57,1.40,1.40,1.40,99.90,1045353,28,19905,-60
2021-11-27 05:34:37,1.40,1.40,1.40,99.90,1049138,28,20058,-60
2021-11-27 05:35:35,1.40,1.40,1.40,99.90,1041379,28,19904,-60
2021-11-27 05:36:17,1.40,1.40,1.40,99.90,1041261,28,20000,-61
2021-11-27 05:36:53,1.40,1.40,1.40,99.90,1035806,28,20004,-60
2021-11-27 05:37:37,1.40,1.40,1.40,99.90,1034640,28,19960,-60
2021-11-27 05:38:16,1.50,1.50,1.50,99.90,1037155,28,19905,-60
2021-11-27 05:39:00,1.40,1.40,1.40,99.90,1032983,28,19906,-60
2021-11-27 05:39:34,1.40,1.40,1.40,99.90,1041304,28,19905,-60
2021-11-27 05:40:22,1.40,1.40,1.40,99.90,1041161,28,19905,-60
2021-11-27 05:41:02,1.40,1.40,1.40,99.90,1045395,28,19911,-60
2021-11-27 05:41:39,1.50,1.50,1.50,99.90,1037213,28,19974,-60
2021-11-27 05:42:15,1.50,1.50,1.50,99.90,1037049,28,19905,-60
2021-11-27 05:43:04,1.50,1.50,1.50,99.90,1041379,28,20291,-60
2021-11-27 05:43:46,1.50,1.50,1.50,99.90,1036870,28,19905,-60
2021-11-27 05:44:26,1.40,1.40,1.40,99.90,1044642,28,19904,-60
2021-11-27 05:44:57,1.50,1.50,1.50,99.90,1045376,28,19905,-60
2021-11-27 05:45:48,1.40,1.40,1.40,99.90,1040001,28,19959,-60
2021-11-27 05:46:30,1.50,1.50,1.50,99.90,1045425,28,20298,-60
2021-11-27 05:47:30,1.40,1.40,1.40,99.90,1042052,28,20341,-60
2021-11-27 05:48:26,1.50,1.50,1.50,99.90,1044972,28,19904,-60
2021-11-27 05:49:07,1.50,1.50,1.50,99.90,1049495,28,19904,-60
2021-11-27 05:49:52,1.50,1.50,1.50,99.90,1038084,28,19935,-60
2021-11-27 05:50:44,1.50,1.50,1.50,99.90,1037463,28,19988,-60
2021-11-27 05:51:23,1.50,1.50,1.50,99.90,1040536,28,19928,-60
2021-11-27 05:52:01,1.50,1.50,1.50,99.90,1045405,28,19905,-60
2021-11-27 05:52:47,1.50,1.50,1.50,99.90,1037360,28,19913,-60
2021-11-27 05:53:19,1.50,1.50,1.50,99.90,1037029,28,20359,-60
2021-11-27 05:53:49,1.50,1.50,1.50,99.90,1041144,28,19961,-60
2021-11-27 05:54:20,1.50,1.50,1.50,99.90,1045242,28,19934,-60
2021-11-27 05:54:51,1.50,1.50,1.50,99.90,1041346,28,19963,-60
2021-11-27 05:55:27,1.50,1.50,1.50,99.90,1045288,28,19905,-60
2021-11-27 05:56:04,1.50,1.50,1.50,99.90,1041146,28,19905,-60
2021-11-27 05:56:35,1.40,1.40,1.40,99.90,1039178,28,20240,-60
2021-11-27 05:57:06,1.50,1.50,1.50,99.90,1037026,28,19999,-60
2021-11-27 05:57:37,1.40,1.40,1.40,99.90,1041167,28,19905,-59
2021-11-27 05:58:18,1.40,1.40,1.40,99.90,1037500,28,19905,-60
2021-11-27 05:58:49,1.50,1.50,1.50,99.90,1038908,28,19905,-59
2021-11-27 05:59:20,1.40,1.40,1.40,99.90,1042930,28,19933,-60
2021-11-27 06:00:01,1.40,1.40,1.40,99.90,1047147,28,20359,-60
2021-11-27 06:00:49,1.40,1.40,1.40,99.90,1049071,28,20285,-60
2021-11-27 06:01:35,1.40,1.40,1.40,99.90,1049331,28,19904,-60
2021-11-27 06:02:16,1.40,1.40,1.40,99.90,1036716,28,19963,-60
2021-11-27 06:03:11,1.40,1.40,1.40,99.90,1038135,28,19905,-60
2021-11-27 06:04:21,1.40,1.40,1.40,99.90,1041877,28,19905,-60
2021-11-27 06:04:57,1.40,1.40,1.40,99.90,1045032,28,19906,-60
2021-11-27 06:05:33,1.40,1.40,1.40,99.90,1047745,28,19911,-60
2021-11-27 06:06:11,1.40,1.40,1.40,99.90,1049497,28,19938,-60
2021-11-27 06:07:32,1.40,1.40,1.40,99.90,1049528,28,19905,-60
2021-11-27 06:08:17,1.40,1.40,1.40,99.90,1049022,28,20386,-60
2021-11-27 06:09:04,1.40,1.40,1.40,99.90,1045439,28,19905,-60
2021-11-27 06:10:22,1.30,1.30,1.30,99.90,1044654,28,19904,-60
2021-11-27 06:11:06,1.40,1.40,1.40,99.90,1045416,28,20354,-60
2021-11-27 06:12:16,1.40,1.40,1.40,99.90,1047856,28,19904,-60
2021-11-27 06:12:50,1.40,1.40,1.40,99.90,1047931,28,20323,-60
2021-11-27 06:13:24,1.40,1.40,1.40,99.90,1045334,28,19955,-60
2021-11-27 06:13:59,1.40,1.40,1.40,99.90,1045340,28,19911,-60
2021-11-27 06:14:34,1.40,1.40,1.40,99.90,1046920,28,19911,-60
2021-11-27 06:15:15,1.30,1.30,1.30,99.90,1045376,28,19997,-60
2021-11-27 06:16:24,1.40,1.40,1.40,99.90,1045120,28,19947,-60
2021-11-27 06:17:09,1.30,1.30,1.30,99.90,1052322,28,19985,-60
2021-11-27 06:17:54,1.40,1.40,1.40,99.90,1045100,28,19943,-60
2021-11-27 06:18:51,1.40,1.40,1.40,99.90,1040672,28,20278,-60
2021-11-27 06:19:35,1.40,1.40,1.40,99.90,1036407,28,20276,-60
2021-11-27 06:20:23,1.40,1.40,1.40,99.90,1039860,28,19906,-60
2021-11-27 06:21:25,1.40,1.40,1.40,99.90,1037473,28,20470,-60
2021-11-27 06:22:19,1.40,1.40,1.40,99.90,1039704,28,19908,-60
2021-11-27 06:22:51,1.40,1.40,1.40,99.90,1045173,28,19904,-60
2021-11-27 06:23:24,1.40,1.40,1.40,99.90,1045335,28,20005,-60
2021-11-27 06:24:00,1.40,1.40,1.40,99.90,1049350,28,20449,-60
2021-11-27 06:24:34,1.40,1.40,1.40,99.90,1045182,28,20441,-60
2021-11-27 06:25:31,1.40,1.40,1.40,99.90,1045216,28,19911,-60
2021-11-27 06:26:17,1.40,1.40,1.40,99.90,1045544,28,20251,-60
2021-11-27 06:27:02,1.40,1.40,1.40,99.90,1045032,28,19936,-60
2021-11-27 06:27:47,1.40,1.40,1.40,99.90,1041175,28,19912,-61
2021-11-27 06:28:46,1.40,1.40,1.40,99.90,1042585,28,20263,-60
2021-11-27 06:29:26,1.40,1.40,1.40,99.90,1047226,28,19908,-60
2021-11-27 06:29:56,1.50,1.50,1.50,99.90,1049407,28,19943,-60
2021-11-27 06:30:30,1.40,1.40,1.40,99.90,1049269,28,19971,-60
2021-11-27 06:31:05,1.40,1.40,1.40,99.90,1045080,28,19905,-60
2021-11-27 06:31:39,1.40,1.40,1.40,99.90,1045364,28,19905,-60
2021-11-27 06:32:16,1.40,1.40,1.40,99.90,1042633,28,20278,-60
2021-11-27 06:32:49,1.40,1.40,1.40,99.90,1043273,28,19960,-60
2021-11-27 06:33:24,1.40,1.40,1.40,99.90,1040968,28,19912,-60
2021-11-27 06:34:11,1.40,1.40,1.40,99.90,1040780,28,19940,-60
2021-11-27 06:35:05,1.40,1.40,1.40,99.90,1045132,28,19916,-60
2021-11-27 06:36:02,1.40,1.40,1.40,99.90,1051590,28,20343,-60
2021-11-27 06:36:54,1.40,1.40,1.40,99.90,1051389,28,20365,-60
2021-11-27 06:37:47,1.40,1.40,1.40,99.90,1053073,28,19904,-60
2021-11-27 06:38:28,1.40,1.40,1.40,99.90,1049302,28,19958,-60
2021-11-27 06:39:23,1.40,1.40,1.40,99.90,1050604,28,19966,-60
2021-11-27 06:40:08,1.40,1.40,1.40,99.90,1053196,28,19919,-60
2021-11-27 06:40:58,1.40,1.40,1.40,99.90,1050889,28,19912,-60
2021-11-27 06:41:45,1.40,1.40,1.40,99.90,1044850,28,19905,-60
2021-11-27 06:42:35,1.40,1.40,1.40,99.90,1042663,28,19905,-60
2021-11-27 06:43:31,1.50,1.50,1.50,99.90,1048157,28,19909,-60
2021-11-27 06:44:09,1.40,1.40,1.40,99.90,1052056,28,19965,-60
2021-11-27 06:44:52,1.50,1.50,1.50,99.90,1049254,28,19954,-60
2021-11-27 06:45:25,1.50,1.50,1.50,99.90,1049327,28,20073,-60
2021-11-27 06:46:00,1.50,1.50,1.50,99.90,1045185,28,19956,-60
2021-11-27 06:46:34,1.50,1.50,1.50,99.90,1043842,28,19904,-60
2021-11-27 06:47:13,1.50,1.50,1.50,99.90,1045184,28,19911,-60
2021-11-27 06:48:08,1.50,1.50,1.50,99.90,1043511,28,20386,-60
2021-11-27 06:48:52,1.50,1.50,1.50,99.90,1048929,28,19938,-60
2021-11-27 06:49:43,1.50,1.50,1.50,99.90,1046319,28,19955,-60
2021-11-27 06:50:34,1.50,1.50,1.50,99.90,1044465,28,19904,-60
2021-11-27 06:51:20,1.50,1.50,1.50,99.90,1044654,28,19912,-60
2021-11-27 06:51:51,1.50,1.50,1.50,99.90,1041558,28,20322,-60
2021-11-27 06:52:21,1.50,1.50,1.50,99.90,1036792,28,19909,-60
2021-11-27 06:52:55,1.60,1.60,1.60,99.90,1040692,28,19913,-60
2021-11-27 06:53:31,1.60,1.60,1.60,99.90,1038881,28,20263,-60
2021-11-27 06:54:06,1.50,1.50,1.50,99.90,1047947,28,19908,-60
2021-11-27 06:55:07,1.60,1.60,1.60,99.90,1049243,28,19904,-60
2021-11-27 06:55:52,1.60,1.60,1.60,99.90,1049437,28,19904,-60
2021-11-27 06:56:48,1.50,1.50,1.50,99.90,1044850,28,20037,-60
2021-11-27 06:57:29,1.60,1.60,1.60,99.90,1039678,28,19906,-60
2021-11-27 06:58:21,1.60,1.60,1.60,99.90,1046260,28,20054,-60
2021-11-27 06:58:57,1.60,1.60,1.60,99.90,1050138,28,19905,-60
2021-11-27 06:59:32,1.60,1.60,1.60,99.90,1053529,28,19962,-60
2021-11-27 07:00:07,1.60,1.60,1.60,99.90,1049186,28,20011,-60
2021-11-27 07:00:42,1.60,1.60,1.60,99.90,1049197,28,19905,-60
2021-11-27 07:01:16,1.60,1.60,1.60,99.90,1049184,28,19994,-60
2021-11-27 07:02:06,1.60,1.60,1.60,99.90,1051123,28,19904,-60
2021-11-27 07:03:05,1.60,1.60,1.60,99.90,1047982,28,19904,-60
2021-11-27 07:03:50,1.60,1.60,1.60,99.90,1045082,28,20287,-60
2021-11-27 07:04:34,1.60,1.60,1.60,99.90,1038370,28,19906,-60
2021-11-27 07:05:33,1.60,1.60,1.60,99.90,1044976,28,19996,-60
2021-11-27 07:06:17,1.60,1.60,1.60,99.90,1048737,28,19905,-60
2021-11-27 07:07:33,1.60,1.60,1.60,99.90,1049052,28,19904,-60
2021-11-27 07:08:38,1.60,1.60,1.60,99.90,1053315,28,19904,-60
2021-11-27 07:09:12,1.60,1.60,1.60,99.90,1053242,28,19911,-60
2021-11-27 07:09:46,1.60,1.60,1.60,99.90,1049147,28,20274,-60
2021-11-27 07:10:21,1.60,1.60,1.60,99.90,1040815,28,19986,-60
2021-11-27 07:10:59,1.60,1.60,1.60,99.90,1032711,28,19949,-60
2021-11-27 07:11:31,1.60,1.60,1.60,99.90,1036741,28,19913,-60
2021-11-27 07:12:07,1.70,1.70,1.70,99.90,1040945,28,19911,-60
2021-11-27 07:12:47,1.60,1.60,1.60,99.90,1040795,28,19941,-60
2021-11-27 07:13:29,1.60,1.60,1.60,99.90,1036904,28,19905,-60
2021-11-27 07:14:22,1.60,1.60,1.60,99.90,1044141,28,19904,-60
2021-11-27 07:15:15,1.60,1.60,1.60,99.90,1046926,28,20367,-60
2021-11-27 07:16:23,1.70,1.70,1.70,99.90,1048935,28,19909,-60
2021-11-27 07:17:08,1.70,1.70,1.70,99.90,1044523,28,19916,-60
2021-11-27 07:17:51,1.70,1.70,1.70,99.90,1044615,28,19904,-60
2021-11-27 07:18:36,1.70,1.70,1.70,99.90,1041867,28,19911,-60
2021-11-27 07:19:38,1.70,1.70,1.70,99.90,1042421,28,20442,-60
2021-11-27 07:20:27,1.80,1.80,1.80,99.90,1047841,28,20330,-60
2021-11-27 07:21:38,1.80,1.80,1.80,99.90,1053419,28,20342,-60
2021-11-27 07:22:12,1.90,1.90,1.90,99.90,1053641,28,19904,-60
2021-11-27 07:22:59,1.80,1.80,1.80,99.90,1049029,28,19911,-60
2021-11-27 07:23:44,1.90,1.90,1.90,99.90,1040495,28,19905,-60
2021-11-27 07:24:43,1.90,1.90,1.90,99.90,1043608,28,20382,-60
2021-11-27 07:25:34,1.90,1.90,1.90,99.90,1046978,28,20390,-60
2021-11-27 07:26:24,1.90,1.90,1.90,99.90,1045204,28,19923,-60
2021-11-27 07:27:21,2.00,2.00,2.00,99.90,1042989,28,20339,-60
2021-11-27 07:27:59,1.90,1.90,1.90,99.90,1047757,28,20393,-60
2021-11-27 07:28:33,2.00,2.00,2.00,99.90,1040948,28,19905,-60
2021-11-27 07:29:07,2.00,2.00,2.00,99.90,1040808,28,19905,-60
2021-11-27 07:29:43,2.00,2.00,2.00,99.90,1041059,28,19909,-60
2021-11-27 07:30:32,2.00,2.00,2.00,99.90,1044906,28,19908,-60
2021-11-27 07:31:04,2.00,2.00,2.00,99.90,1049136,28,20002,-60
2021-11-27 07:32:03,2.00,2.00,2.00,99.90,1048428,28,19904,-60
2021-11-27 07:32:50,2.00,2.00,2.00,99.90,1049154,28,20243,-60
2021-11-27 07:33:34,2.10,2.10,2.10,99.90,1046853,28,19905,-60
2021-11-27 07:34:17,2.10,2.10,2.10,99.90,1040769,28,19905,-60
2021-11-27 07:35:01,2.10,2.10,2.10,99.90,1036542,28,19935,-60
2021-11-27 07:35:49,2.10,2.10,2.10,99.90,1040568,28,20018,-60
2021-11-27 07:36:21,2.10,2.10,2.10,99.90,1045554,28,19909,-60
2021-11-27 07:36:53,2.10,2.10,2.10,99.90,1049139,28,19966,-60
2021-11-27 07:37:28,2.20,2.20,2.20,99.90,1040784,28,19908,-60
2021-11-27 07:38:02,2.20,2.20,2.20,99.90,1037794,28,20055,-60
2021-11-27 07:38:47,2.20,2.20,2.20,99.90,1038372,28,19906,-60
2021-11-27 07:39:29,2.20,2.20,2.20,99.90,1047280,28,19987,-60
2021-11-27 07:39:59,2.30,2.30,2.30,99.90,1053303,28,19931,-60
2021-11-27 07:40:33,2.30,2.30,2.30,99.90,1056916,28,19910,-60
2021-11-27 07:41:08,2.30,2.30,2.30,99.90,1044885,28,19905,-58
2021-11-27 07:42:00,2.30,2.30,2.30,99.90,1044941,28,19958,-61
2021-11-27 07:42:46,2.30,2.30,2.30,99.90,1040884,28,19905,-60
2021-11-27 07:43:32,2.30,2.30,2.30,99.90,1044914,28,19909,-60
2021-11-27 07:44:16,2.40,2.40,2.40,99.90,1040843,28,19905,-61
2021-11-27 07:45:37,2.40,2.40,2.40,99.90,1046060,28,19909,-61
2021-11-27 07:46:30,2.40,2.40,2.40,99.90,1049073,28,19904,-61
2021-11-27 07:47:19,2.40,2.40,2.40,99.90,1053152,28,19952,-61
2021-11-27 07:48:10,2.40,2.40,2.40,99.90,1051511,28,20374,-61
2021-11-27 07:49:07,2.40,2.40,2.40,99.90,1053246,28,19904,-61
2021-11-27 07:49:53,2.40,2.40,2.40,99.90,1053833,28,19904,-61
2021-11-27 07:50:47,2.40,2.40,2.40,99.90,1048898,28,20000,-61
2021-11-27 07:51:49,2.40,2.40,2.40,99.90,1046744,28,19957,-60
2021-11-27 07:52:40,2.40,2.40,2.40,99.90,1053469,28,20382,-60
2021-11-27 07:53:30,2.40,2.40,2.40,99.90,1052977,28,19904,-60
2021-11-27 07:54:15,2.40,2.40,2.40,99.90,1044843,28,19904,-60
2021-11-27 07:55:10,2.40,2.40,2.40,99.90,1044046,28,20007,-60
2021-11-27 07:55:44,2.40,2.40,2.40,99.90,1039495,28,19972,-60
2021-11-27 07:56:18,2.40,2.40,2.40,99.90,1040831,28,19905,-60
2021-11-27 07:56:53,2.40,2.40,2.40,99.90,1040744,28,20252,-60
2021-11-27 07:57:52,2.40,2.40,2.40,99.90,1040601,28,19916,-61
2021-11-27 07:58:37,2.30,2.30,2.30,99.90,1046415,28,19909,-60
2021-11-27 07:59:22,2.30,2.30,2.30,99.90,1046399,28,19912,-61
2021-11-27 08:00:18,2.30,2.30,2.30,99.90,1045198,28,20407,-60
2021-11-27 08:01:17,2.30,2.30,2.30,99.90,1050622,28,19958,-61
2021-11-27 08:01:49,2.20,2.20,2.20,99.90,1053087,28,19911,-61
2021-11-27 08:02:48,2.20,2.20,2.20,99.90,1048948,28,19904,-61
2021-11-27 08:03:34,2.20,2.20,2.20,99.90,1049192,28,19904,-61
2021-11-27 08:04:22,2.20,2.20,2.20,99.90,1046993,28,19905,-60
2021-11-27 08:05:26,2.20,2.20,2.20,99.90,1045098,28,20266,-61
2021-11-27 08:06:10,2.10,2.10,2.10,99.90,1042579,28,19905,-60
2021-11-27 08:06:54,2.10,2.10,2.10,99.90,1047698,28,19904,-60
2021-11-27 08:07:32,2.10,2.10,2.10,99.90,1048660,28,20357,-60
2021-11-27 08:08:05,2.10,2.10,2.10,99.90,1049036,28,20340,-60
2021-11-27 08:08:40,2.10,2.10,2.10,99.90,1044663,28,20370,-60
2021-11-27 08:09:14,2.10,2.10,2.10,99.90,1036613,28,19912,-60
2021-11-27 08:09:53,2.10,2.10,2.10,99.90,1040585,28,19913,-60
2021-11-27 08:10:25,2.20,2.20,2.20,99.90,1040497,28,19912,-60
2021-11-27 08:10:59,2.20,2.20,2.20,99.90,1040632,28,19912,-60
2021-11-27 08:11:33,2.20,2.20,2.20,99.90,1044654,28,19937,-60
2021-11-27 08:12:24,2.20,2.20,2.20,99.90,1048926,28,20407,-60
2021-11-27 08:13:08,2.20,2.20,2.20,99.90,1052828,28,19903,-60
2021-11-27 08:14:08,2.20,2.20,2.20,99.90,1048879,28,19913,-60
2021-11-27 08:14:53,2.30,2.30,2.30,99.90,1044980,28,20351,-61
2021-11-27 08:15:35,2.40,2.40,2.40,99.90,1046738,28,19912,-60
2021-11-27 08:16:21,2.40,2.40,2.40,99.90,1048982,28,19911,-60
2021-11-27 08:17:01,2.50,2.50,2.50,99.90,1040648,28,19905,-60
2021-11-27 08:17:45,2.50,2.50,2.50,99.90,1041369,28,19905,-61
2021-11-27 08:18:18,2.60,2.60,2.60,99.90,1036460,28,19909,-60
2021-11-27 08:18:53,2.60,2.60,2.60,99.90,1036697,28,19905,-60
2021-11-27 08:19:44,2.70,2.70,2.70,99.90,1035617,28,20318,-60
2021-11-27 08:20:14,2.70,2.70,2.70,99.90,1044197,28,19996,-60
2021-11-27 08:20:51,2.80,2.80,2.80,99.90,1048275,28,19911,-60
2021-11-27 08:21:32,2.90,2.90,2.90,99.90,1048703,28,19991,-61
2021-11-27 08:22:12,2.90,2.90,2.90,99.90,1046058,28,19948,-60
2021-11-27 08:22:46,2.90,2.90,2.90,99.90,1044100,28,19995,-60
2021-11-27 08:23:17,3.00,3.00,3.00,99.90,1044714,28,19929,-61
2021-11-27 08:23:48,3.00,3.00,3.00,99.90,1042812,28,19935,-61
2021-11-27 08:24:18,3.10,3.10,3.10,99.90,1046168,28,19990,-60
2021-11-27 08:24:51,3.10,3.10,3.10,99.90,1048857,28,19967,-60
2021-11-27 08:25:27,3.20,3.20,3.20,99.90,1040933,28,19943,-60
2021-11-27 08:26:06,3.20,3.20,3.20,99.90,1040669,28,19909,-60
2021-11-27 08:26:46,3.30,3.30,3.30,99.90,1040677,28,19912,-60
2021-11-27 08:27:17,3.30,3.30,3.30,99.90,1045118,28,19909,-60
2021-11-27 08:27:58,3.40,3.40,3.40,99.90,1040543,28,19909,-61
2021-11-27 08:28:29,3.40,3.40,3.40,99.90,1043955,28,19931,-61
2021-11-27 08:29:00,3.40,3.40,3.40,99.90,1044757,28,19958,-61
2021-11-27 08:29:31,3.50,3.50,3.50,99.90,1044181,28,20351,-61
2021-11-27 08:30:10,3.50,3.50,3.50,99.90,1048949,28,19904,-61
2021-11-27 08:30:40,3.50,3.50,3.50,99.90,1048958,28,19911,-60
2021-11-27 08:31:11,3.50,3.50,3.50,99.90,1046183,28,20428,-61
2021-11-27 08:31:42,3.50,3.50,3.50,99.90,1048859,28,19905,-61
2021-11-27 08:32:12,3.50,3.50,3.50,99.90,1044485,28,19931,-60
2021-11-27 08:32:48,3.50,3.50,3.50,99.90,1040633,28,20370,-60
2021-11-27 08:33:18,3.50,3.50,3.50,99.90,1045634,28,20338,-61
2021-11-27 08:34:00,3.60,3.60,3.60,99.90,1045475,28,19904,-61
2021-11-27 08:34:31,3.60,3.60,3.60,99.90,1048768,28,19911,-60
2021-11-27 08:35:02,3.70,3.70,3.70,99.90,1040573,28,19912,-61
2021-11-27 08:35:33,3.70,3.70,3.70,99.90,1038167,28,19912,-61
2021-11-27 08:36:04,3.70,3.70,3.70,99.90,1036210,28,20275,-61
2021-11-27 08:36:34,3.70,3.70,3.70,99.90,1040526,28,19909,-61
2021-11-27 08:37:05,3.70,3.70,3.70,99.90,1032383,28,20300,-61
2021-11-27 08:37:36,3.70,3.70,3.70,99.90,1032406,28,19906,-61
2021-11-27 08:38:06,3.70,3.70,3.70,99.90,1032663,28,19906,-61
2021-11-27 08:38:37,3.70,3.70,3.70,99.90,1036783,28,19972,-61
2021-11-27 08:39:08,3.80,3.80,3.80,99.90,1044875,28,20380,-61
2021-11-27 08:39:39,3.70,3.70,3.70,99.90,1048914,28,20279,-60
2021-11-27 08:40:10,3.80,3.80,3.80,99.90,1040703,28,19905,-61
2021-11-27 08:40:40,3.80,3.80,3.80,99.90,1044714,28,20350,-61
2021-11-27 08:41:11,3.90,3.90,3.90,99.90,1040492,28,19912,-60
2021-11-27 08:41:43,3.90,3.90,3.90,99.90,1036529,28,19915,-61
2021-11-27 08:42:16,3.90,3.90,3.90,99.90,1036775,28,19905,-61
2021-11-27 08:42:46,3.90,3.90,3.90,99.90,1037096,28,19995,-61
2021-11-27 08:43:17,3.90,3.90,3.90,99.90,1032974,28,20268,-61
2021-11-27 08:43:48,3.90,3.90,3.90,99.90,1036943,28,19905,-61
2021-11-27 08:44:18,4.00,4.00,4.00,99.90,1036427,28,19912,-61
2021-11-27 08:44:49,4.00,4.00,4.00,99.90,1036387,28,19905,-61
2021-11-27 08:45:20,4.00,4.00,4.00,99.90,1028452,28,20334,-61
2021-11-27 08:45:50,4.00,4.00,4.00,99.90,1028755,28,20296,-61
2021-11-27 08:46:21,4.00,4.00,4.00,99.90,1037061,28,19906,-61
2021-11-27 08:47:04,4.00,4.00,4.00,99.90,1044806,28,19905,-61
2021-11-27 08:47:34,4.10,4.10,4.10,99.90,1044735,28,19905,-61
2021-11-27 08:48:05,4.10,4.10,4.10,99.90,1040507,28,19905,-61
2021-11-27 08:48:37,4.10,4.10,4.10,99.90,1042333,28,20448,-61
2021-11-27 08:49:08,4.10,4.10,4.10,99.90,1045303,28,19905,-60
2021-11-27 08:49:39,4.20,4.20,4.20,99.90,1040815,28,20380,-61
2021-11-27 08:50:09,4.20,4.20,4.20,99.90,1040671,28,19955,-61
2021-11-27 08:50:40,4.20,4.20,4.20,99.90,1040461,28,19919,-61
2021-11-27 08:51:11,4.20,4.20,4.20,99.90,1040911,28,19905,-61
2021-11-27 08:51:43,4.20,4.20,4.20,99.90,1044715,28,19904,-61
2021-11-27 08:52:14,4.20,4.20,4.20,99.90,1045734,28,19904,-61
2021-11-27 08:52:45,4.20,4.20,4.20,99.90,1048800,28,20265,-61
2021-11-27 08:53:16,4.20,4.20,4.20,99.90,1048919,28,19936,-61
2021-11-27 08:53:46,4.20,4.20,4.20,99.90,1044664,28,19912,-61
2021-11-27 08:54:17,4.20,4.20,4.20,99.90,1040898,28,19905,-61
2021-11-27 08:54:48,4.20,4.20,4.20,99.90,1040402,28,20267,-61
2021-11-27 08:55:19,4.20,4.20,4.20,99.90,1040828,28,19995,-61
2021-11-27 08:55:49,4.20,4.20,4.20,99.90,1045000,28,19912,-61
2021-11-27 08:56:20,4.20,4.20,4.20,99.90,1045013,28,19905,-61
2021-11-27 08:56:50,4.20,4.20,4.20,99.90,1044817,28,20396,-61
2021-11-27 08:57:23,4.20,4.20,4.20,99.90,1044781,28,20003,-61
2021-11-27 08:57:54,4.20,4.20,4.20,99.90,1040431,28,19905,-61
2021-11-27 08:58:24,4.20,4.20,4.20,99.90,1040922,28,19912,-61
2021-11-27 08:58:55,4.20,4.20,4.20,99.90,1040436,28,19905,-61
2021-11-27 08:59:26,4.20,4.20,4.20,99.90,1040536,28,19905,-61
2021-11-27 08:59:56,4.20,4.20,4.20,99.90,1032408,28,19913,-61
2021-11-27 09:00:27,4.20,4.20,4.20,99.90,1032514,28,19906,-61
2021-11-27 09:00:58,4.20,4.20,4.20,99.90,1032433,28,19912,-61
2021-11-27 09:01:28,4.20,4.20,4.20,99.90,1036566,28,20404,-61
2021-11-27 09:01:59,4.20,4.20,4.20,99.90,1040641,28,19927,-61
2021-11-27 09:02:42,4.20,4.20,4.20,99.90,1040756,28,19932,-61
2021-11-27 09:03:12,4.20,4.20,4.20,99.90,1043553,28,19940,-61
2021-11-27 09:03:43,4.30,4.30,4.30,99.90,1044743,28,19909,-61
2021-11-27 09:04:14,4.30,4.30,4.30,99.90,1040458,28,19955,-61
2021-11-27 09:04:45,4.20,4.20,4.20,99.90,1040593,28,19905,-61
2021-11-27 09:05:16,4.20,4.20,4.20,99.90,1040650,28,19911,-61
2021-11-27 09:05:47,4.20,4.20,4.20,99.90,1040489,28,19928,-61
2021-11-27 09:06:17,4.20,4.20,4.20,99.90,1036753,28,20375,-61
2021-11-27 09:06:48,4.20,4.20,4.20,99.90,1036660,28,19906,-62
2021-11-27 09:07:19,4.30,4.30,4.30,99.90,1036868,28,19905,-61
2021-11-27 09:07:50,4.30,4.30,4.30,99.90,1037368,28,20299,-61
2021-11-27 09:08:20,4.20,4.20,4.20,99.90,1037585,28,19941,-61
2021-11-27 09:08:51,4.20,4.20,4.20,99.90,1037372,28,19909,-61
2021-11-27 09:09:22,4.10,4.10,4.10,99.90,1037507,28,19905,-61
2021-11-27 09:09:52,4.10,4.10,4.10,99.90,1041483,28,19921,-61
2021-11-27 09:10:23,4.10,4.10,4.10,99.90,1041765,28,19909,-61
2021-11-27 09:10:54,4.00,4.00,4.00,99.90,1049690,28,19905,-61
2021-11-27 09:11:25,4.00,4.00,4.00,99.90,1049840,28,20247,-61
2021-11-27 09:11:55,4.00,4.00,4.00,99.90,1053949,28,20315,-61
2021-11-27 09:12:26,4.00,4.00,4.00,99.90,1049530,28,19931,-61
2021-11-27 09:12:58,4.00,4.00,4.00,99.90,1041298,28,19912,-61
2021-11-27 09:13:29,4.00,4.00,4.00,99.90,1041417,28,20355,-61
2021-11-27 09:14:00,4.00,4.00,4.00,99.90,1037485,28,19905,-61
2021-11-27 09:14:31,3.90,3.90,3.90,99.90,1037970,28,19960,-61
2021-11-27 09:15:02,3.90,3.90,3.90,99.90,1045570,28,19912,-61
2021-11-27 09:15:32,3.90,3.90,3.90,99.90,1041648,28,19909,-62
2021-11-27 09:16:03,4.00,4.00,4.00,99.90,1045767,28,20305,-62
2021-11-27 09:16:34,4.00,4.00,4.00,99.90,1045374,28,19905,-61
2021-11-27 09:17:05,4.00,4.00,4.00,99.90,1041626,28,19996,-62
2021-11-27 09:17:35,4.00,4.00,4.00,99.90,1045442,28,19905,-62
2021-11-27 09:18:18,4.00,4.00,4.00,99.90,1045693,28,19919,-62
2021-11-27 09:18:50,4.00,4.00,4.00,99.90,1051404,28,20381,-61
2021-11-27 09:19:30,3.90,3.90,3.90,99.90,1053875,28,19947,-62
2021-11-27 09:20:01,4.00,4.00,4.00,99.90,1049403,28,20010,-62
2021-11-27 09:20:32,4.00,4.00,4.00,99.90,1045559,28,19905,-62
2021-11-27 09:21:03,4.00,4.00,4.00,99.90,1041425,28,20340,-62
2021-11-27 09:21:34,4.00,4.00,4.00,99.90,1042625,28,19909,-61
2021-11-27 09:22:09,4.00,4.00,4.00,99.90,1045850,28,20278,-62
2021-11-27 09:22:40,4.00,4.00,4.00,99.90,1046466,28,19905,-63
2021-11-27 09:23:11,4.00,4.00,4.00,99.90,1045370,28,19934,-62
2021-11-27 09:23:42,4.00,4.00,4.00,99.90,1041444,28,19905,-62
2021-11-27 09:24:12,4.00,4.00,4.00,99.90,1041684,28,19905,-62
2021-11-27 09:24:43,4.00,4.00,4.00,99.90,1045706,28,19905,-62
2021-11-27 09:25:14,4.00,4.00,4.00,99.90,1045357,28,19912,-62
2021-11-27 09:25:44,4.10,4.10,4.10,99.90,1045572,28,19936,-62
2021-11-27 09:26:15,4.10,4.10,4.10,99.90,1038918,28,19971,-62
2021-11-27 09:26:46,4.10,4.10,4.10,99.90,1041446,28,19905,-62
2021-11-27 09:27:27,4.10,4.10,4.10,99.90,1041448,28,19913,-62
2021-11-27 09:27:58,4.10,4.10,4.10,99.90,1045851,28,19905,-62
2021-11-27 09:28:29,4.10,4.10,4.10,99.90,1047243,28,19904,-62
2021-11-27 09:28:59,4.10,4.10,4.10,99.90,1045350,28,19905,-62
2021-11-27 09:29:30,4.10,4.10,4.10,99.90,1045577,28,20409,-62
2021-11-27 09:30:01,4.10,4.10,4.10,99.90,1045742,28,19975,-62
2021-11-27 09:30:31,4.20,4.20,4.20,99.90,1041543,28,20320,-61
2021-11-27 09:31:02,4.20,4.20,4.20,99.90,1041407,28,19908,-62
2021-11-27 09:31:39,4.20,4.20,4.20,99.90,1041429,28,19905,-61
2021-11-27 09:32:10,4.20,4.20,4.20,99.90,1039114,28,19956,-62
2021-11-27 09:32:40,4.20,4.20,4.20,99.90,1042272,28,19905,-62
2021-11-27 09:33:11,4.20,4.20,4.20,99.90,1042272,28,20415,-62
2021-11-27 09:33:42,4.30,4.30,4.30,99.90,1042155,28,19905,-62
2021-11-27 09:34:12,4.30,4.30,4.30,99.90,1045665,28,19924,-62
2021-11-27 09:34:44,4.30,4.30,4.30,99.90,1045250,28,19904,-62
2021-11-27 09:35:14,4.30,4.30,4.30,99.90,1041598,28,19912,-62
2021-11-27 09:36:05,4.40,4.40,4.40,99.90,1045423,28,19912,-62
2021-11-27 09:36:36,4.40,4.40,4.40,99.90,1052064,28,19976,-61
2021-11-27 09:37:12,4.40,4.40,4.40,99.90,1056973,28,20353,-62
2021-11-27 09:37:42,4.40,4.40,4.40,99.90,1049556,28,19938,-62
2021-11-27 09:38:13,4.50,4.50,4.50,99.90,1041146,28,20321,-61
2021-11-27 09:38:44,4.50,4.50,4.50,99.90,1041184,28,19947,-62
2021-11-27 09:39:15,4.60,4.60,4.60,99.90,1041302,28,19905,-61
2021-11-27 09:39:47,4.60,4.60,4.60,99.90,1045727,28,19931,-62
2021-11-27 09:40:17,4.60,4.60,4.60,99.90,1049882,28,19912,-61
2021-11-27 09:40:50,4.70,4.70,4.70,99.90,1045711,28,19963,-62
2021-11-27 09:41:28,4.70,4.70,4.70,99.90,1049509,28,19904,-62
2021-11-27 09:41:59,4.70,4.70,4.70,99.90,1045340,28,19904,-62
2021-11-27 09:42:30,4.70,4.70,4.70,99.90,1045443,28,19905,-62
2021-11-27 09:43:11,4.70,4.70,4.70,99.90,1045567,28,19905,-60
2021-11-27 09:43:42,4.70,4.70,4.70,99.90,1045345,28,19909,-62
2021-11-27 09:44:13,4.70,4.70,4.70,99.90,1051361,28,19910,-61
2021-11-27 09:44:47,4.70,4.70,4.70,99.90,1049495,28,19911,-61
2021-11-27 09:45:25,4.80,4.80,4.80,99.90,1046211,28,19912,-61
2021-11-27 09:45:55,4.80,4.80,4.80,99.90,1049465,28,20399,-62
2021-11-27 09:46:26,4.80,4.80,4.80,99.90,1042823,28,19974,-62
2021-11-27 09:46:59,4.80,4.80,4.80,99.90,1046546,28,19905,-61
2021-11-27 09:47:29,4.80,4.80,4.80,99.90,1045263,28,19904,-62
2021-11-27 09:48:00,4.80,4.80,4.80,99.90,1042118,28,20245,-61
2021-11-27 09:48:30,4.80,4.80,4.80,99.90,1049524,28,19905,-61
2021-11-27 09:49:03,4.80,4.80,4.80,99.90,1049874,28,19904,-61
2021-11-27 09:49:34,4.80,4.80,4.80,99.90,1049591,28,19959,-62
2021-11-27 09:50:05,4.80,4.80,4.80,99.90,1045248,28,20441,-62
2021-11-27 09:50:36,4.70,4.70,4.70,99.90,1045448,28,19911,-62
2021-11-27 09:51:07,4.70,4.70,4.70,99.90,1041428,28,19980,-61
2021-11-27 09:51:38,4.70,4.70,4.70,99.90,1046193,28,19927,-62
2021-11-27 09:52:09,4.60,4.60,4.60,99.90,1045258,28,19912,-62
2021-11-27 09:52:40,4.60,4.60,4.60,99.90,1041555,28,19970,-62
2021-11-27 09:53:10,4.60,4.60,4.60,99.90,1045375,28,19905,-62
2021-11-27 09:53:41,4.70,4.70,4.70,99.90,1045771,28,19931,-62
2021-11-27 09:54:14,4.70,4.70,4.70,99.90,1045464,28,20373,-62
2021-11-27 09:54:44,4.70,4.70,4.70,99.90,1049575,28,19905,-62
2021-11-27 09:55:18,4.60,4.60,4.60,99.90,1045390,28,20291,-61
2021-11-27 09:55:49,4.60,4.60,4.60,99.90,1043029,28,20320,-62
2021-11-27 09:56:20,4.60,4.60,4.60,99.90,1049506,28,19904,-62
2021-11-27 09:56:52,4.60,4.60,4.60,99.90,1045987,28,20270,-62
2021-11-27 09:57:23,4.60,4.60,4.60,99.90,1050395,28,19912,-61
2021-11-27 09:57:54,4.60,4.60,4.60,99.90,1053713,28,19950,-62
2021-11-27 09:58:40,4.60,4.60,4.60,99.90,1041633,28,19905,-61
2021-11-27 09:59:11,4.60,4.60,4.60,99.90,1045110,28,19905,-62
2021-11-27 09:59:42,4.70,4.70,4.70,99.90,1041292,28,19905,-61
2021-11-27 10:00:13,4.70,4.70,4.70,99.90,1044133,28,19936,-62
2021-11-27 10:00:43,4.70,4.70,4.70,99.90,1049448,28,20277,-61
2021-11-27 10:01:14,4.70,4.70,4.70,99.90,1049941,28,19904,-61
2021-11-27 10:01:45,4.70,4.70,4.70,99.90,1053625,28,19997,-62
2021-11-27 10:02:17,4.60,4.60,4.60,99.90,1049427,28,20434,-62
2021-11-27 10:02:53,4.70,4.70,4.70,99.90,1049480,28,19951,-61
2021-11-27 10:03:24,4.70,4.70,4.70,99.90,1041087,28,19908,-62
2021-11-27 10:04:00,4.60,4.60,4.60,99.90,1038346,28,19906,-61
2021-11-27 10:04:31,4.60,4.60,4.60,99.90,1042972,28,19975,-61
2021-11-27 10:05:04,4.50,4.50,4.50,99.90,1043262,28,19952,-61
2021-11-27 10:05:34,4.50,4.50,4.50,99.90,1046489,28,19904,-61
2021-11-27 10:06:05,4.40,4.40,4.40,99.90,1045344,28,19959,-62
2021-11-27 10:06:36,4.50,4.50,4.50,99.90,1041540,28,19912,-62
2021-11-27 10:07:09,4.40,4.40,4.40,99.90,1041696,28,19905,-62
2021-11-27 10:07:40,4.50,4.50,4.50,99.90,1041055,28,20355,-61
2021-11-27 10:08:12,4.40,4.40,4.40,99.90,1038305,28,19953,-62
2021-11-27 10:08:43,4.40,4.40,4.40,99.90,1041911,28,19909,-62
2021-11-27 10:09:18,4.40,4.40,4.40,99.90,1037341,28,20434,-62
2021-11-27 10:09:50,4.40,4.40,4.40,99.90,1042148,28,19940,-61
2021-11-27 10:10:20,4.40,4.40,4.40,99.90,1042161,28,20377,-61
2021-11-27 10:10:51,4.30,4.30,4.30,99.90,1042082,28,19905,-61
2021-11-27 10:11:22,4.40,4.40,4.40,99.90,1041261,28,20349,-61
2021-11-27 10:11:53,4.40,4.40,4.40,99.90,1036999,28,19905,-61
2021-11-27 10:12:24,4.40,4.40,4.40,99.90,1041204,28,20353,-61
2021-11-27 10:12:54,4.40,4.40,4.40,99.90,1041015,28,19905,-61
2021-11-27 10:13:25,4.40,4.40,4.40,99.90,1041594,28,19911,-61
2021-11-27 10:13:56,4.40,4.40,4.40,99.90,1045559,28,19905,-62
2021-11-27 10:14:35,4.40,4.40,4.40,99.90,1045487,28,19904,-61
2021-11-27 10:15:06,4.40,4.40,4.40,99.90,1041117,28,19968,-63
2021-11-27 10:15:37,4.40,4.40,4.40,99.90,1037039,28,19905,-62
2021-11-27 10:16:07,4.40,4.40,4.40,99.90,1038437,28,19905,-61
2021-11-27 10:16:56,4.40,4.40,4.40,99.90,1039009,28,20015,-61
2021-11-27 10:17:30,4.40,4.40,4.40,99.90,1050667,28,19939,-61
2021-11-27 10:18:12,4.40,4.40,4.40,99.90,1053636,28,19904,-62
2021-11-27 10:18:42,4.40,4.40,4.40,99.90,1053522,28,19912,-62
2021-11-27 10:19:13,4.40,4.40,4.40,99.90,1045224,28,19928,-61
2021-11-27 10:19:53,4.40,4.40,4.40,99.90,1041216,28,19935,-62
2021-11-27 10:20:24,4.40,4.40,4.40,99.90,1036870,28,20375,-61
2021-11-27 10:21:13,4.40,4.40,4.40,99.90,1038555,28,19905,-62
2021-11-27 10:21:43,4.40,4.40,4.40,99.90,1048992,28,19904,-62
2021-11-27 10:22:24,4.50,4.50,4.50,99.90,1052012,28,20333,-61
2021-11-27 10:22:55,4.50,4.50,4.50,99.90,1045027,28,20275,-61
2021-11-27 10:23:32,4.40,4.40,4.40,99.90,1041002,28,19912,-61
2021-11-27 10:24:15,4.50,4.50,4.50,99.90,1045183,28,19905,-62
2021-11-27 10:24:50,4.50,4.50,4.50,99.90,1043739,28,19927,-62
2021-11-27 10:25:21,4.60,4.60,4.60,99.90,1041031,28,19905,-61
2021-11-27 10:25:54,4.60,4.60,4.60,99.90,1043515,28,19905,-62
2021-11-27 10:26:35,4.70,4.70,4.70,99.90,1047215,28,19911,-62
2021-11-27 10:27:16,4.70,4.70,4.70,99.90,1055449,28,20050,-63
2021-11-27 10:27:46,4.70,4.70,4.70,99.90,1054669,28,19904,-62
2021-11-27 10:28:17,4.70,4.70,4.70,99.90,1053941,28,20046,-61
2021-11-27 10:28:48,4.70,4.70,4.70,99.90,1053895,28,20316,-61
2021-11-27 10:29:20,4.70,4.70,4.70,99.90,1049450,28,19958,-62
2021-11-27 10:30:08,4.70,4.70,4.70,99.90,1045233,28,20265,-62
2021-11-27 10:30:43,4.70,4.70,4.70,99.90,1036661,28,19905,-61
2021-11-27 10:31:14,4.70,4.70,4.70,99.90,1036965,28,19960,-62
2021-11-27 10:31:45,4.70,4.70,4.70,99.90,1034840,28,19964,-61
2021-11-27 10:32:19,4.70,4.70,4.70,99.90,1032911,28,19906,-61
2021-11-27 10:32:50,4.80,4.80,4.80,99.90,1037733,28,19970,-61
2021-11-27 10:33:21,4.70,4.70,4.70,99.90,1033563,28,20454,-63
2021-11-27 10:34:01,4.80,4.80,4.80,99.90,1036850,28,19960,-61
2021-11-27 10:34:32,4.80,4.80,4.80,99.90,1037028,28,19906,-62
2021-11-27 10:35:03,4.80,4.80,4.80,99.90,1034188,28,19949,-62
2021-11-27 10:35:34,4.80,4.80,4.80,99.90,1038540,28,19906,-62
2021-11-27 10:36:07,4.80,4.80,4.80,99.90,1037273,28,20410,-62
2021-11-27 10:36:38,4.70,4.70,4.70,99.90,1037016,28,20360,-61
2021-11-27 10:37:35,4.70,4.70,4.70,99.90,1032840,28,19910,-62
2021-11-27 10:38:06,4.70,4.70,4.70,99.90,1039783,28,20227,-61
2021-11-27 10:38:46,4.80,4.80,4.80,99.90,1044874,28,19912,-62
2021-11-27 10:39:16,4.80,4.80,4.80,99.90,1049216,28,19932,-62
2021-11-27 10:39:56,4.80,4.80,4.80,99.90,1045230,28,19904,-61
2021-11-27 10:40:28,4.80,4.80,4.80,99.90,1045164,28,20003,-62
2021-11-27 10:40:58,4.80,4.80,4.80,99.90,1042660,28,19905,-61
2021-11-27 10:41:35,4.80,4.80,4.80,99.90,1046819,28,19940,-62
2021-11-27 10:42:10,4.80,4.80,4.80,99.90,1049322,28,19905,-62
2021-11-27 10:42:47,4.90,4.90,4.90,99.90,1046860,28,19905,-62
2021-11-27 10:43:18,4.90,4.90,4.90,99.90,1049325,28,20366,-62
2021-11-27 10:43:56,4.90,4.90,4.90,99.90,1040930,28,19941,-62
2021-11-27 10:44:30,4.90,4.90,4.90,99.90,1036984,28,19957,-62
2021-11-27 10:45:11,4.90,4.90,4.90,99.90,1037013,28,20465,-62
2021-11-27 10:45:51,4.90,4.90,4.90,99.90,1036911,28,20381,-62
2021-11-27 10:46:28,4.90,4.90,4.90,99.90,1032841,28,19909,-62
2021-11-27 10:47:11,4.90,4.90,4.90,99.90,1040162,28,19955,-62
2021-11-27 10:47:43,4.90,4.90,4.90,99.90,1041113,28,19948,-61
2021-11-27 10:48:15,5.00,5.00,5.00,99.90,1047562,28,19958,-62
2021-11-27 10:48:46,5.00,5.00,5.00,99.90,1049390,28,19905,-61
2021-11-27 10:49:23,5.00,5.00,5.00,99.90,1049401,28,19904,-62
2021-11-27 10:49:54,5.00,5.00,5.00,99.90,1049215,28,20274,-61
2021-11-27 10:50:25,5.00,5.00,5.00,99.90,1040887,28,19983,-61
2021-11-27 10:51:00,5.00,5.00,5.00,99.90,1036884,28,20363,-62
2021-11-27 10:51:31,5.00,5.00,5.00,99.90,1033728,28,19906,-62
2021-11-27 10:52:04,5.00,5.00,5.00,99.90,1038712,28,19906,-62
2021-11-27 10:52:37,4.90,4.90,4.90,99.90,1046387,28,19912,-61
2021-11-27 10:53:12,4.90,4.90,4.90,99.90,1046190,28,19988,-61
2021-11-27 10:53:51,4.90,4.90,4.90,99.90,1049332,28,19904,-61
2021-11-27 10:54:21,4.90,4.90,4.90,99.90,1041119,28,19905,-62
2021-11-27 10:54:53,4.90,4.90,4.90,99.90,1038685,28,20295,-62
2021-11-27 10:55:24,4.80,4.80,4.80,99.90,1041036,28,19909,-61
2021-11-27 10:56:02,4.80,4.80,4.80,99.90,1037295,28,19935,-61
2021-11-27 10:56:42,4.80,4.80,4.80,99.90,1038224,28,20347,-61
2021-11-27 10:57:31,4.70,4.70,4.70,99.90,1043426,28,19909,-62
2021-11-27 10:58:02,4.70,4.70,4.70,99.90,1049245,28,19912,-62
2021-11-27 10:58:33,4.70,4.70,4.70,99.90,1049099,28,19904,-61
2021-11-27 10:59:05,4.70,4.70,4.70,99.90,1049232,28,19955,-61
2021-11-27 10:59:39,4.70,4.70,4.70,99.90,1049424,28,19948,-60
2021-11-27 11:00:11,4.70,4.70,4.70,99.90,1049300,28,20333,-60
2021-11-27 11:00:43,4.60,4.60,4.60,99.90,1049147,28,19905,-60
2021-11-27 11:01:14,4.60,4.60,4.60,99.90,1049198,28,19995,-60
2021-11-27 11:02:03,4.60,4.60,4.60,99.90,1040890,28,20299,-60
2021-11-27 11:02:35,4.60,4.60,4.60,99.90,1043907,28,19948,-60
2021-11-27 11:03:10,4.60,4.60,4.60,99.90,1040945,28,19921,-60
2021-11-27 11:03:40,4.60,4.60,4.60,99.90,1043773,28,20003,-61
2021-11-27 11:04:17,4.60,4.60,4.60,99.90,1045152,28,19911,-61
2021-11-27 11:04:58,4.70,4.70,4.70,99.90,1042505,28,19905,-61
2021-11-27 11:05:33,4.60,4.60,4.60,99.90,1043965,28,20351,-61
2021-11-27 11:06:17,4.60,4.60,4.60,99.90,1040835,28,20424,-61
2021-11-27 11:06:48,4.60,4.60,4.60,99.90,1045066,28,19954,-61
2021-11-27 11:07:20,4.60,4.60,4.60,99.90,1039410,28,19960,-61
2021-11-27 11:07:54,4.60,4.60,4.60,99.90,1039067,28,20372,-61
2021-11-27 11:08:31,4.60,4.60,4.60,99.90,1036733,28,19912,-61
2021-11-27 11:09:03,4.60,4.60,4.60,99.90,1040957,28,20370,-60
2021-11-27 11:09:34,4.60,4.60,4.60,99.90,1040861,28,20379,-60
2021-11-27 11:10:06,4.50,4.50,4.50,99.90,1039353,28,19905,-60
2021-11-27 11:10:37,4.50,4.50,4.50,99.90,1045800,28,19912,-61
2021-11-27 11:11:20,4.50,4.50,4.50,99.90,1040840,28,19905,-61
2021-11-27 11:11:56,4.50,4.50,4.50,99.90,1042996,28,20248,-61
2021-11-27 11:12:45,4.50,4.50,4.50,99.90,1041049,28,20389,-60
2021-11-27 11:13:15,4.50,4.50,4.50,99.90,1045126,28,19932,-60
2021-11-27 11:13:52,4.40,4.40,4.40,99.90,1044375,28,19911,-61
2021-11-27 11:14:25,4.40,4.40,4.40,99.90,1048582,28,19911,-61
2021-11-27 11:15:11,4.40,4.40,4.40,99.90,1044972,28,20283,-60
2021-11-27 11:15:45,4.40,4.40,4.40,99.90,1048397,28,19904,-61
2021-11-27 11:16:16,4.40,4.40,4.40,99.90,1040812,28,19905,-61
2021-11-27 11:16:59,4.30,4.30,4.30,99.90,1039708,28,20486,-60
2021-11-27 11:17:30,4.30,4.30,4.30,99.90,1036901,28,19912,-60
2021-11-27 11:18:16,4.30,4.30,4.30,99.90,1040518,28,19905,-60
2021-11-27 11:18:51,4.30,4.30,4.30,99.90,1044938,28,20343,-60
2021-11-27 11:19:22,4.30,4.30,4.30,99.90,1045140,28,19905,-60
2021-11-27 11:19:52,4.30,4.30,4.30,99.90,1039711,28,19928,-61
2021-11-27 11:20:26,4.30,4.30,4.30,99.90,1037486,28,20384,-60
2021-11-27 11:20:58,4.20,4.20,4.20,99.90,1036707,28,19959,-60
2021-11-27 11:21:28,4.20,4.20,4.20,99.90,1040743,28,19905,-60
2021-11-27 11:22:13,4.20,4.20,4.20,99.90,1045816,28,19905,-61
2021-11-27 11:22:59,4.20,4.20,4.20,99.90,1051349,28,19927,-60
2021-11-27 11:23:32,4.20,4.20,4.20,99.90,1049030,28,19948,-60
2021-11-27 11:24:23,4.10,4.10,4.10,99.90,1040764,28,20386,-61
2021-11-27 11:24:54,4.10,4.10,4.10,99.90,1040731,28,19996,-61
2021-11-27 11:25:25,4.10,4.10,4.10,99.90,1039811,28,20294,-61
2021-11-27 11:25:58,4.10,4.10,4.10,99.90,1047078,28,19904,-61
2021-11-27 11:26:29,4.10,4.10,4.10,99.90,1048561,28,19904,-60
2021-11-27 11:27:00,4.10,4.10,4.10,99.90,1045542,28,19970,-59
2021-11-27 11:27:32,4.10,4.10,4.10,99.90,1044865,28,19904,-60
2021-11-27 11:28:09,4.10,4.10,4.10,99.90,1045287,28,19911,-60
2021-11-27 11:28:40,4.10,4.10,4.10,99.90,1050452,28,20394,-60
2021-11-27 11:29:10,4.10,4.10,4.10,99.90,1054545,28,19910,-60
2021-11-27 11:29:45,4.10,4.10,4.10,99.90,1056317,28,19910,-60
2021-11-27 11:30:19,4.10,4.10,4.10,99.90,1053292,28,19939,-60
2021-11-27 11:30:52,4.10,4.10,4.10,99.90,1053314,28,20002,-61
2021-11-27 11:31:24,4.10,4.10,4.10,99.90,1048976,28,19995,-60
2021-11-27 11:31:54,4.10,4.10,4.10,99.90,1049221,28,19904,-60
2021-11-27 11:32:33,4.10,4.10,4.10,99.90,1041381,28,19983,-60
2021-11-27 11:33:04,4.10,4.10,4.10,99.90,1042222,28,19912,-61
2021-11-27 11:33:36,4.10,4.10,4.10,99.90,1040809,28,19905,-60
2021-11-27 11:34:06,4.10,4.10,4.10,99.90,1039472,28,19909,-60
2021-11-27 11:34:37,4.10,4.10,4.10,99.90,1045725,28,19905,-60
2021-11-27 11:35:08,4.10,4.10,4.10,99.90,1049489,28,19955,-61
2021-11-27 11:35:39,4.10,4.10,4.10,99.90,1053315,28,19931,-59
2021-11-27 11:36:11,4.10,4.10,4.10,99.90,1053037,28,20412,-61
2021-11-27 11:36:42,4.10,4.10,4.10,99.90,1053261,28,19943,-60
2021-11-27 11:37:13,4.10,4.10,4.10,99.90,1044844,28,19911,-60
2021-11-27 11:37:43,4.10,4.10,4.10,99.90,1045434,28,19905,-60
2021-11-27 11:38:15,4.10,4.10,4.10,99.90,1048976,28,19904,-60
2021-11-27 11:38:46,4.10,4.10,4.10,99.90,1049614,28,19904,-60
2021-11-27 11:39:17,4.10,4.10,4.10,99.90,1053135,28,19991,-61
2021-11-27 11:39:48,4.10,4.10,4.10,99.90,1053242,28,20415,-60
2021-11-27 11:40:18,4.10,4.10,4.10,99.90,1048956,28,20262,-60
2021-11-27 11:40:49,4.10,4.10,4.10,99.90,1040932,28,19905,-60
2021-11-27 11:41:21,4.10,4.10,4.10,99.90,1036803,28,19948,-60
2021-11-27 11:41:51,4.10,4.10,4.10,99.90,1037495,28,20374,-60
2021-11-27 11:42:25,4.10,4.10,4.10,99.90,1037289,28,19905,-61
2021-11-27 11:42:56,4.10,4.10,4.10,99.90,1045708,28,19931,-60
2021-11-27 11:43:27,4.10,4.10,4.10,99.90,1044981,28,19991,-60
2021-11-27 11:43:57,4.10,4.10,4.10,99.90,1041351,28,19905,-60
2021-11-27 11:44:29,4.10,4.10,4.10,99.90,1037273,28,19905,-60
2021-11-27 11:44:59,4.10,4.10,4.10,99.90,1040734,28,19905,-60
2021-11-27 11:45:30,4.10,4.10,4.10,99.90,1041131,28,19905,-60
2021-11-27 11:46:01,4.10,4.10,4.10,99.90,1045341,28,19912,-61
2021-11-27 11:46:32,4.10,4.10,4.10,99.90,1036623,28,19905,-60
2021-11-27 11:47:03,4.10,4.10,4.10,99.90,1036874,28,20353,-60
2021-11-27 11:47:44,4.10,4.10,4.10,99.90,1041017,28,19905,-60
2021-11-27 11:48:18,4.10,4.10,4.10,99.90,1047984,28,19913,-61
2021-11-27 11:48:52,4.10,4.10,4.10,99.90,1044855,28,19913,-60
2021-11-27 11:49:22,4.10,4.10,4.10,99.90,1047385,28,19991,-61
2021-11-27 11:49:53,4.10,4.10,4.10,99.90,1040718,28,20275,-61
2021-11-27 11:50:24,4.00,4.00,4.00,99.90,1044885,28,19905,-60
2021-11-27 11:50:59,4.00,4.00,4.00,99.90,1044963,28,20247,-61
2021-11-27 11:51:50,4.00,4.00,4.00,99.90,1041694,28,19905,-60
2021-11-27 11:52:21,4.00,4.00,4.00,99.90,1043582,28,19911,-60
2021-11-27 11:52:57,4.00,4.00,4.00,99.90,1044878,28,20325,-60
2021-11-27 11:53:35,4.00,4.00,4.00,99.90,1048512,28,20101,-60
2021-11-27 11:54:06,4.00,4.00,4.00,99.90,1048645,28,19958,-60
2021-11-27 11:54:37,4.00,4.00,4.00,99.90,1048910,28,19911,-60
2021-11-27 11:55:09,4.00,4.00,4.00,99.90,1049125,28,19905,-60
2021-11-27 11:55:57,4.00,4.00,4.00,99.90,1045353,28,19905,-60
2021-11-27 11:56:48,4.00,4.00,4.00,99.90,1044740,28,19956,-61
2021-11-27 11:57:18,4.00,4.00,4.00,99.90,1045780,28,19909,-60
2021-11-27 11:57:53,4.10,4.10,4.10,99.90,1044814,28,19905,-61
2021-11-27 11:58:27,4.10,4.10,4.10,99.90,1048349,28,19952,-61
2021-11-27 11:59:16,4.10,4.10,4.10,99.90,1050226,28,19994,-61
2021-11-27 11:59:49,4.10,4.10,4.10,99.90,1048658,28,19904,-61
2021-11-27 12:00:20,4.10,4.10,4.10,99.90,1049033,28,19919,-61
2021-11-27 12:00:55,4.10,4.10,4.10,99.90,1044808,28,19904,-61
2021-11-27 12:01:26,4.10,4.10,4.10,99.90,1038685,28,20422,-60
2021-11-27 12:02:09,4.10,4.10,4.10,99.90,1040781,28,20000,-61
2021-11-27 12:02:44,4.10,4.10,4.10,99.90,1043219,28,19905,-60
2021-11-27 12:03:21,4.10,4.10,4.10,99.90,1045693,28,19911,-60
2021-11-27 12:03:52,4.20,4.20,4.20,99.90,1043704,28,20455,-61
2021-11-27 12:04:23,4.20,4.20,4.20,99.90,1040600,28,19994,-60
2021-11-27 12:05:07,4.20,4.20,4.20,99.90,1036531,28,19905,-61
2021-11-27 12:05:56,4.30,4.30,4.30,99.90,1041067,28,19906,-61
2021-11-27 12:06:27,4.30,4.30,4.30,99.90,1049558,28,20503,-61
2021-11-27 12:07:06,4.30,4.30,4.30,99.90,1057396,28,20052,-61
2021-11-27 12:07:43,4.30,4.30,4.30,99.90,1048909,28,20382,-61
2021-11-27 12:08:16,4.30,4.30,4.30,99.90,1044944,28,19995,-61
2021-11-27 12:08:51,4.40,4.40,4.40,99.90,1040579,28,19905,-60
2021-11-27 12:09:22,4.30,4.30,4.30,99.90,1044599,28,19905,-61
2021-11-27 12:10:11,4.40,4.40,4.40,99.90,1045845,28,19904,-60
2021-11-27 12:10:43,4.30,4.30,4.30,99.90,1048101,28,19904,-60
2021-11-27 12:11:32,4.20,4.20,4.20,99.90,1044789,28,19908,-59
2021-11-27 12:12:05,4.20,4.20,4.20,99.90,1049008,28,19991,-60
2021-11-27 12:12:35,4.20,4.20,4.20,99.90,1047656,28,20364,-60
2021-11-27 12:13:09,4.20,4.20,4.20,99.90,1044712,28,19919,-60
2021-11-27 12:13:40,4.20,4.20,4.20,99.90,1044854,28,20339,-60
2021-11-27 12:14:24,4.20,4.20,4.20,99.90,1041481,28,19909,-60
2021-11-27 12:14:55,4.10,4.10,4.10,99.90,1049381,28,19911,-60
2021-11-27 12:15:29,4.10,4.10,4.10,99.90,1048831,28,19936,-60
2021-11-27 12:16:03,4.10,4.10,4.10,99.90,1047195,28,19991,-60
2021-11-27 12:16:39,4.10,4.10,4.10,99.90,1044854,28,19939,-60
2021-11-27 12:17:18,4.20,4.20,4.20,99.90,1044819,28,19936,-60
2021-11-27 12:18:01,4.10,4.10,4.10,99.90,1044776,28,20382,-60
2021-11-27 12:18:32,4.10,4.10,4.10,99.90,1048499,28,19905,-60
2021-11-27 12:19:13,4.10,4.10,4.10,99.90,1043671,28,19904,-60
2021-11-27 12:19:44,4.10,4.10,4.10,99.90,1048539,28,19911,-60
2021-11-27 12:20:16,4.20,4.20,4.20,99.90,1048951,28,20275,-60
2021-11-27 12:20:48,4.20,4.20,4.20,99.90,1050905,28,19904,-60
2021-11-27 12:21:18,4.20,4.20,4.20,99.90,1053089,28,20365,-60
2021-11-27 12:21:50,4.20,4.20,4.20,99.90,1053080,28,19911,-61
2021-11-27 12:22:23,4.10,4.10,4.10,99.90,1053077,28,19908,-60
2021-11-27 12:22:54,4.10,4.10,4.10,99.90,1053848,28,20353,-60
2021-11-27 12:23:40,4.10,4.10,4.10,99.90,1053085,28,19911,-61
2021-11-27 12:24:31,4.10,4.10,4.10,99.90,1053211,28,19904,-60
2021-11-27 12:25:11,4.20,4.20,4.20,99.90,1052883,28,19990,-60
2021-11-27 12:25:41,4.10,4.10,4.10,99.90,1053415,28,19904,-60
2021-11-27 12:26:14,4.20,4.20,4.20,99.90,1048795,28,19904,-61
2021-11-27 12:26:44,4.20,4.20,4.20,99.90,1048833,28,19911,-61
2021-11-27 12:27:15,4.20,4.20,4.20,99.90,1045860,28,19912,-60
2021-11-27 12:28:04,4.20,4.20,4.20,99.90,1045105,28,19912,-60
2021-11-27 12:28:40,4.20,4.20,4.20,99.90,1044628,28,19911,-60
2021-11-27 12:29:11,4.20,4.20,4.20,99.90,1048279,28,20367,-60
2021-11-27 12:30:11,4.20,4.20,4.20,99.90,1048102,28,19904,-60
2021-11-27 12:30:44,4.20,4.20,4.20,99.90,1048672,28,19912,-61
2021-11-27 12:31:15,4.20,4.20,4.20,99.90,1049054,28,20390,-60
2021-11-27 12:31:46,4.30,4.30,4.30,99.90,1048783,28,19989,-60
2021-11-27 12:32:17,4.30,4.30,4.30,99.90,1048874,28,19904,-61
2021-11-27 12:32:48,4.30,4.30,4.30,99.90,1049241,28,19911,-60
2021-11-27 12:33:58,4.30,4.30,4.30,99.90,1049156,28,20022,-60
2021-11-27 12:34:43,4.30,4.30,4.30,99.90,1048714,28,19913,-61
2021-11-27 12:35:26,4.30,4.30,4.30,99.90,1052277,28,20003,-60
2021-11-27 12:35:57,4.30,4.30,4.30,99.90,1052771,28,19904,-60
2021-11-27 12:36:28,4.30,4.30,4.30,99.90,1040343,28,20008,-61
2021-11-27 12:36:59,4.30,4.30,4.30,99.90,1040490,28,20000,-61
2021-11-27 12:37:29,4.30,4.30,4.30,99.90,1040472,28,19913,-61
2021-11-27 12:38:06,4.30,4.30,4.30,99.90,1041049,28,19913,-60
2021-11-27 12:38:37,4.30,4.30,4.30,99.90,1052824,28,19904,-60
2021-11-27 12:39:07,4.30,4.30,4.30,99.90,1052902,28,19910,-60
2021-11-27 12:39:40,4.30,4.30,4.30,99.90,1052901,28,19911,-60
2021-11-27 12:40:30,4.30,4.30,4.30,99.90,1052914,28,19904,-60
2021-11-27 12:41:01,4.30,4.30,4.30,99.90,1057029,28,19903,-60
2021-11-27 12:41:36,4.20,4.20,4.20,99.90,1052635,28,19949,-61
2021-11-27 12:42:07,4.20,4.20,4.20,99.90,1048458,28,19904,-60
2021-11-27 12:42:38,4.20,4.20,4.20,99.90,1048861,28,19911,-61
2021-11-27 12:43:12,4.20,4.20,4.20,99.90,1045511,28,19958,-60
2021-11-27 12:43:56,4.30,4.30,4.30,99.90,1045432,28,19904,-60
2021-11-27 12:44:28,4.20,4.20,4.20,99.90,1044760,28,19912,-60
2021-11-27 12:44:59,4.20,4.20,4.20,99.90,1043295,28,19912,-61
2021-11-27 12:45:33,4.20,4.20,4.20,99.90,1040584,28,20382,-60
2021-11-27 12:46:09,4.20,4.20,4.20,99.90,1041504,28,20409,-60
2021-11-27 12:46:47,4.20,4.20,4.20,99.90,1041929,28,19905,-60
2021-11-27 12:47:23,4.20,4.20,4.20,99.90,1049458,28,19905,-61
2021-11-27 12:47:53,4.20,4.20,4.20,99.90,1048790,28,19911,-60
2021-11-27 12:48:34,4.20,4.20,4.20,99.90,1044733,28,19912,-60
2021-11-27 12:49:05,4.20,4.20,4.20,99.90,1046944,28,19905,-60
2021-11-27 12:49:36,4.20,4.20,4.20,99.90,1050307,28,19904,-61
2021-11-27 12:50:19,4.20,4.20,4.20,99.90,1050351,28,19947,-60
2021-11-27 12:51:13,4.20,4.20,4.20,99.90,1048958,28,19994,-60
2021-11-27 12:51:44,4.20,4.20,4.20,99.90,1046808,28,19999,-61
2021-11-27 12:52:21,4.30,4.30,4.30,99.90,1053142,28,19904,-60
2021-11-27 12:52:51,4.30,4.30,4.30,99.90,1053440,28,19904,-61
2021-11-27 12:53:22,4.30,4.30,4.30,99.90,1048839,28,19904,-60
2021-11-27 12:54:02,4.40,4.40,4.40,99.90,1044748,28,19909,-60
2021-11-27 12:54:33,4.40,4.40,4.40,99.90,1044672,28,19912,-61
2021-11-27 12:55:04,4.40,4.40,4.40,99.90,1043474,28,19913,-60
2021-11-27 12:55:34,4.40,4.40,4.40,99.90,1046158,28,19912,-61
2021-11-27 12:56:05,4.50,4.50,4.50,99.90,1048949,28,19904,-60
2021-11-27 12:56:47,4.50,4.50,4.50,99.90,1048807,28,19911,-60
2021-11-27 12:57:18,4.50,4.50,4.50,99.90,1050661,28,19951,-60
2021-11-27 12:57:49,4.60,4.60,4.60,99.90,1050607,28,19904,-61
2021-11-27 12:58:28,4.60,4.60,4.60,99.90,1048820,28,20010,-60
2021-11-27 12:58:59,4.70,4.70,4.70,99.90,1044654,28,19905,-60
2021-11-27 12:59:30,4.60,4.60,4.60,99.90,1046196,28,20274,-60
2021-11-27 13:00:13,4.60,4.60,4.60,99.90,1045990,28,19905,-61
2021-11-27 13:00:43,4.60,4.60,4.60,99.90,1048607,28,19905,-60
2021-11-27 13:01:23,4.60,4.60,4.60,99.90,1044564,28,19908,-60
2021-11-27 13:01:54,4.60,4.60,4.60,99.90,1046807,28,20408,-60
2021-11-27 13:02:25,4.60,4.60,4.60,99.90,1044643,28,20059,-60
2021-11-27 13:03:00,4.60,4.60,4.60,99.90,1040595,28,19905,-60
2021-11-27 13:03:30,4.50,4.50,4.50,99.90,1045305,28,20375,-60
2021-11-27 13:04:01,4.50,4.50,4.50,99.90,1049610,28,19904,-60
2021-11-27 13:04:33,4.50,4.50,4.50,99.90,1049642,28,19912,-60
2021-11-27 13:05:03,4.50,4.50,4.50,99.90,1044555,28,19912,-61
2021-11-27 13:05:39,4.60,4.60,4.60,99.90,1044754,28,20417,-61
2021-11-27 13:06:10,4.50,4.50,4.50,99.90,1041639,28,19955,-60
2021-11-27 13:06:41,4.50,4.50,4.50,99.90,1042361,28,19936,-60
2021-11-27 13:07:12,4.50,4.50,4.50,99.90,1036429,28,20097,-60
2021-11-27 13:07:42,4.50,4.50,4.50,99.90,1036693,28,20306,-60
2021-11-27 13:08:14,4.50,4.50,4.50,99.90,1040658,28,19909,-60
2021-11-27 13:08:45,4.50,4.50,4.50,99.90,1037559,28,20328,-61
2021-11-27 13:09:17,4.50,4.50,4.50,99.90,1045061,28,19904,-60
2021-11-27 13:09:54,4.50,4.50,4.50,99.90,1044667,28,19995,-61
2021-11-27 13:10:30,4.50,4.50,4.50,99.90,1037623,28,19906,-61
2021-11-27 13:11:07,4.50,4.50,4.50,99.90,1038282,28,19952,-61
2021-11-27 13:11:49,4.40,4.40,4.40,99.90,1043262,28,19905,-61
2021-11-27 13:12:19,4.40,4.40,4.40,99.90,1039477,28,19905,-61
2021-11-27 13:12:54,4.40,4.40,4.40,99.90,1039031,28,19905,-60
2021-11-27 13:13:34,4.40,4.40,4.40,99.90,1042768,28,19905,-60
2021-11-27 13:14:05,4.40,4.40,4.40,99.90,1046572,28,20282,-60
2021-11-27 13:14:36,4.30,4.30,4.30,99.90,1044701,28,19905,-60
2021-11-27 13:15:10,4.30,4.30,4.30,99.90,1040500,28,19962,-60
2021-11-27 13:15:41,4.30,4.30,4.30,99.90,1040532,28,19992,-60
2021-11-27 13:16:13,4.30,4.30,4.30,99.90,1036442,28,19912,-60
2021-11-27 13:16:43,4.30,4.30,4.30,99.90,1038191,28,19912,-60
2021-11-27 13:17:15,4.30,4.30,4.30,99.90,1036779,28,19937,-60
2021-11-27 13:18:03,4.30,4.30,4.30,99.90,1037303,28,19909,-61
2021-11-27 13:18:34,4.30,4.30,4.30,99.90,1036568,28,20024,-60
2021-11-27 13:19:05,4.30,4.30,4.30,99.90,1037687,28,20387,-60
2021-11-27 13:19:36,4.30,4.30,4.30,99.90,1043222,28,19905,-60
2021-11-27 13:20:07,4.30,4.30,4.30,99.90,1045463,28,20320,-60
2021-11-27 13:20:39,4.30,4.30,4.30,99.90,1053112,28,19957,-59
2021-11-27 13:21:18,4.30,4.30,4.30,99.90,1053317,28,19904,-60
2021-11-27 13:21:49,4.30,4.30,4.30,99.90,1052928,28,19904,-60
2021-11-27 13:22:20,4.30,4.30,4.30,99.90,1048802,28,19904,-60
2021-11-27 13:23:01,4.30,4.30,4.30,99.90,1048833,28,19905,-60
2021-11-27 13:23:35,4.30,4.30,4.30,99.90,1048828,28,19904,-60
2021-11-27 13:24:06,4.30,4.30,4.30,99.90,1050889,28,20381,-60
2021-11-27 13:24:52,4.40,4.40,4.40,99.90,1050976,28,20259,-60
2021-11-27 13:25:23,4.40,4.40,4.40,99.90,1052862,28,19915,-60
2021-11-27 13:25:55,4.40,4.40,4.40,99.90,1053129,28,19904,-60
2021-11-27 13:26:27,4.30,4.30,4.30,99.90,1047020,28,19974,-60
2021-11-27 13:26:58,4.30,4.30,4.30,99.90,1044705,28,20375,-60
2021-11-27 13:27:33,4.30,4.30,4.30,99.90,1044727,28,19947,-60
2021-11-27 13:28:03,4.30,4.30,4.30,99.90,1044686,28,20000,-60
2021-11-27 13:28:34,4.30,4.30,4.30,99.90,1041521,28,19995,-60
2021-11-27 13:29:04,4.30,4.30,4.30,99.90,1045422,28,20043,-60
2021-11-27 13:29:35,4.30,4.30,4.30,99.90,1044538,28,20418,-60
2021-11-27 13:30:11,4.30,4.30,4.30,99.90,1040591,28,20347,-60
2021-11-27 13:30:42,4.30,4.30,4.30,99.90,1040426,28,19913,-60
2021-11-27 13:31:25,4.20,4.20,4.20,99.90,1036382,28,19940,-62
2021-11-27 13:31:56,4.20,4.20,4.20,99.90,1038871,28,19905,-60
2021-11-27 13:32:40,4.20,4.20,4.20,99.90,1039111,28,19906,-60
2021-11-27 13:33:10,4.20,4.20,4.20,99.90,1039968,28,20378,-60
2021-11-27 13:33:58,4.20,4.20,4.20,99.90,1042569,28,19912,-60
2021-11-27 13:34:28,4.20,4.20,4.20,99.90,1044614,28,19905,-60
2021-11-27 13:34:59,4.20,4.20,4.20,99.90,1042761,28,20020,-60
2021-11-27 13:35:34,4.20,4.20,4.20,99.90,1044507,28,19995,-60
2021-11-27 13:36:04,4.20,4.20,4.20,99.90,1037123,28,20323,-60
2021-11-27 13:36:50,4.20,4.20,4.20,99.90,1041342,28,20015,-60
2021-11-27 13:37:21,4.20,4.20,4.20,99.90,1040417,28,19905,-60
2021-11-27 13:37:53,4.10,4.10,4.10,99.90,1044978,28,19905,-60
2021-11-27 13:38:28,4.10,4.10,4.10,99.90,1048773,28,19935,-60
2021-11-27 13:39:11,4.10,4.10,4.10,99.90,1048643,28,19938,-60
2021-11-27 13:39:42,4.20,4.20,4.20,99.90,1040433,28,20379,-60
2021-11-27 13:40:16,4.10,4.10,4.10,99.90,1036602,28,19905,-59
2021-11-27 13:40:47,4.10,4.10,4.10,99.90,1036378,28,19952,-59
2021-11-27 13:41:18,4.10,4.10,4.10,99.90,1037816,28,19940,-60
2021-11-27 13:42:02,4.10,4.10,4.10,99.90,1045303,28,19983,-60
2021-11-27 13:42:32,4.20,4.20,4.20,99.90,1048986,28,19904,-59
2021-11-27 13:43:04,4.20,4.20,4.20,99.90,1052900,28,20254,-60
2021-11-27 13:43:35,4.10,4.10,4.10,99.90,1048694,28,19927,-60
2021-11-27 13:44:06,4.10,4.10,4.10,99.90,1044714,28,19962,-60
2021-11-27 13:45:03,4.10,4.10,4.10,99.90,1036380,28,19976,-59
2021-11-27 13:45:34,4.10,4.10,4.10,99.90,1040330,28,19995,-59
2021-11-27 13:46:04,4.10,4.10,4.10,99.90,1044420,28,19905,-59
2021-11-27 13:46:51,4.10,4.10,4.10,99.90,1052273,28,19939,-59
2021-11-27 13:47:21,4.10,4.10,4.10,99.90,1052915,28,19935,-60
2021-11-27 13:47:58,4.20,4.20,4.20,99.90,1053051,28,19905,-61
2021-11-27 13:48:28,4.20,4.20,4.20,99.90,1048626,28,19912,-60
2021-11-27 13:49:05,4.20,4.20,4.20,99.90,1044668,28,20258,-60
2021-11-27 13:49:37,4.20,4.20,4.20,99.90,1044702,28,19905,-60
2021-11-27 13:50:12,4.20,4.20,4.20,99.90,1045866,28,19995,-60
2021-11-27 13:50:46,4.30,4.30,4.30,99.90,1050524,28,19909,-60
2021-11-27 13:51:20,4.30,4.30,4.30,99.90,1044563,28,19909,-60
2021-11-27 13:51:51,4.30,4.30,4.30,99.90,1040425,28,19905,-60
2021-11-27 13:52:44,4.30,4.30,4.30,99.90,1028304,28,20314,-60
2021-11-27 13:53:16,4.30,4.30,4.30,99.90,1032613,28,19906,-60
2021-11-27 13:53:47,4.30,4.30,4.30,99.90,1036400,28,19910,-60
2021-11-27 13:54:18,4.40,4.40,4.40,99.90,1039790,28,19905,-60
2021-11-27 13:54:50,4.40,4.40,4.40,99.90,1037468,28,19906,-60
2021-11-27 13:55:23,4.30,4.30,4.30,99.90,1041296,28,19905,-60
2021-11-27 13:55:54,4.30,4.30,4.30,99.90,1038651,28,19928,-60
2021-11-27 13:56:24,4.30,4.30,4.30,99.90,1037919,28,19912,-60
2021-11-27 13:56:55,4.40,4.40,4.40,99.90,1041098,28,19951,-60
2021-11-27 13:57:26,4.40,4.40,4.40,99.90,1041510,28,19945,-60
2021-11-27 13:57:58,4.40,4.40,4.40,99.90,1045584,28,19904,-60
2021-11-27 13:58:28,4.40,4.40,4.40,99.90,1045357,28,19944,-60
2021-11-27 13:58:59,4.40,4.40,4.40,99.90,1041626,28,20333,-60
2021-11-27 13:59:31,4.40,4.40,4.40,99.90,1037005,28,19941,-61
2021-11-27 14:00:25,4.40,4.40,4.40,99.90,1033398,28,19986,-60
2021-11-27 14:01:01,4.50,4.50,4.50,99.90,1040689,28,20084,-61
2021-11-27 14:01:31,4.40,4.40,4.40,99.90,1045247,28,19999,-60
2021-11-27 14:02:06,4.40,4.40,4.40,99.90,1045322,28,19905,-60
2021-11-27 14:02:37,4.40,4.40,4.40,99.90,1045434,28,19912,-60
2021-11-27 14:03:12,4.40,4.40,4.40,99.90,1042144,28,19905,-61
2021-11-27 14:03:43,4.50,4.50,4.50,99.90,1046696,28,20375,-60
2021-11-27 14:04:14,4.50,4.50,4.50,99.90,1049446,28,19904,-60
2021-11-27 14:04:45,4.50,4.50,4.50,99.90,1050412,28,19905,-60
2021-11-27 14:05:23,4.50,4.50,4.50,99.90,1053758,28,19904,-60
2021-11-27 14:05:54,4.50,4.50,4.50,99.90,1045284,28,20405,-60
2021-11-27 14:06:25,4.50,4.50,4.50,99.90,1045430,28,19909,-61
2021-11-27 14:07:06,4.50,4.50,4.50,99.90,1041176,28,19905,-61
2021-11-27 14:07:38,4.50,4.50,4.50,99.90,1044450,28,19912,-60
2021-11-27 14:08:19,4.50,4.50,4.50,99.90,1045247,28,19940,-60
2021-11-27 14:08:54,4.50,4.50,4.50,99.90,1048595,28,19905,-60
2021-11-27 14:09:46,4.40,4.40,4.40,99.90,1045218,28,20004,-60
2021-11-27 14:10:35,4.40,4.40,4.40,99.90,1045199,28,19905,-60
2021-11-27 14:11:12,4.40,4.40,4.40,99.90,1046241,28,20342,-60
2021-11-27 14:11:43,4.30,4.30,4.30,99.90,1049394,28,20374,-60
2021-11-27 14:12:35,4.30,4.30,4.30,99.90,1052923,28,19904,-60
2021-11-27 14:13:06,4.40,4.40,4.40,99.90,1053583,28,20357,-60
2021-11-27 14:13:41,4.30,4.30,4.30,99.90,1050633,28,19904,-60
2021-11-27 14:14:12,4.30,4.30,4.30,99.90,1049708,28,19908,-60
2021-11-27 14:14:54,4.30,4.30,4.30,99.90,1049326,28,19904,-60
2021-11-27 14:15:29,4.30,4.30,4.30,99.90,1049412,28,19914,-60
2021-11-27 14:16:00,4.30,4.30,4.30,99.90,1049477,28,19904,-60
2021-11-27 14:16:51,4.30,4.30,4.30,99.90,1051867,28,20381,-59
2021-11-27 14:17:21,4.30,4.30,4.30,99.90,1049466,28,20472,-59
2021-11-27 14:18:12,4.20,4.20,4.20,99.90,1045142,28,19909,-59
2021-11-27 14:18:42,4.20,4.20,4.20,99.90,1041104,28,19905,-60
2021-11-27 14:19:15,4.20,4.20,4.20,99.90,1044911,28,19905,-59
2021-11-27 14:19:46,4.20,4.20,4.20,99.90,1048527,28,19912,-60
2021-11-27 14:20:19,4.20,4.20,4.20,99.90,1037309,28,20458,-60
2021-11-27 14:20:58,4.20,4.20,4.20,99.90,1041133,28,19992,-60
2021-11-27 14:21:28,4.20,4.20,4.20,99.90,1039302,28,19905,-60
2021-11-27 14:22:04,4.20,4.20,4.20,99.90,1046032,28,19905,-60
2021-11-27 14:22:35,4.20,4.20,4.20,99.90,1045137,28,20412,-60
2021-11-27 14:23:07,4.20,4.20,4.20,99.90,1036948,28,19920,-60
2021-11-27 14:23:39,4.10,4.10,4.10,99.90,1037023,28,19937,-59
2021-11-27 14:24:11,4.10,4.10,4.10,99.90,1034039,28,19912,-59
2021-11-27 14:24:42,4.10,4.10,4.10,99.90,1042660,28,19905,-60
2021-11-27 14:25:13,4.10,4.10,4.10,99.90,1045150,28,19908,-60
2021-11-27 14:26:02,4.10,4.10,4.10,99.90,1045627,28,19908,-59
2021-11-27 14:26:38,4.10,4.10,4.10,99.90,1045312,28,19950,-60
2021-11-27 14:27:11,4.10,4.10,4.10,99.90,1048677,28,19951,-60
2021-11-27 14:27:58,4.10,4.10,4.10,99.90,1049628,28,20266,-59
2021-11-27 14:28:29,4.00,4.00,4.00,99.90,1049638,28,19911,-60
2021-11-27 14:29:00,4.00,4.00,4.00,99.90,1049308,28,19912,-59
2021-11-27 14:29:31,4.00,4.00,4.00,99.90,1049419,28,19919,-60
2021-11-27 14:30:18,4.00,4.00,4.00,99.90,1045336,28,19905,-59
2021-11-27 14:30:49,4.00,4.00,4.00,99.90,1047895,28,20286,-60
2021-11-27 14:31:20,4.00,4.00,4.00,99.90,1045198,28,19904,-60
2021-11-27 14:31:59,4.00,4.00,4.00,99.90,1047754,28,20347,-59
2021-11-27 14:32:30,4.00,4.00,4.00,99.90,1045286,28,19911,-60
2021-11-27 14:33:15,4.00,4.00,4.00,99.90,1042431,28,20274,-60
2021-11-27 14:33:58,3.90,3.90,3.90,99.90,1045086,28,19911,-59
2021-11-27 14:34:32,3.90,3.90,3.90,99.90,1049190,28,19908,-60
2021-11-27 14:35:22,3.90,3.90,3.90,99.90,1045146,28,19917,-59
2021-11-27 14:36:06,3.90,3.90,3.90,99.90,1044964,28,19904,-59
2021-11-27 14:36:40,3.90,3.90,3.90,99.90,1045696,28,19908,-59
2021-11-27 14:37:11,3.90,3.90,3.90,99.90,1049382,28,19987,-59
2021-11-27 14:37:51,3.90,3.90,3.90,99.90,1051929,28,19908,-59
2021-11-27 14:38:40,3.90,3.90,3.90,99.90,1051763,28,19911,-60
2021-11-27 14:39:11,3.90,3.90,3.90,99.90,1049256,28,19986,-59
2021-11-27 14:39:42,3.90,3.90,3.90,99.90,1045239,28,20386,-59
2021-11-27 14:40:12,3.90,3.90,3.90,99.90,1041123,28,20396,-59
2021-11-27 14:40:56,3.90,3.90,3.90,99.90,1041106,28,19909,-59
2021-11-27 14:41:28,3.90,3.90,3.90,99.90,1043105,28,19905,-59
2021-11-27 14:42:02,3.90,3.90,3.90,99.90,1047408,28,19905,-59
2021-11-27 14:42:33,3.90,3.90,3.90,99.90,1047816,28,19936,-59
2021-11-27 14:43:04,3.90,3.90,3.90,99.90,1041005,28,19908,-59
2021-11-27 14:43:51,3.80,3.80,3.80,99.90,1036935,28,19909,-60
2021-11-27 14:44:22,3.80,3.80,3.80,99.90,1039519,28,19906,-59
2021-11-27 14:44:55,3.80,3.80,3.80,99.90,1046022,28,19912,-60
2021-11-27 14:45:26,3.80,3.80,3.80,99.90,1049209,28,19904,-59
2021-11-27 14:45:57,3.80,3.80,3.80,99.90,1049479,28,19939,-59
2021-11-27 14:46:35,3.80,3.80,3.80,99.90,1041143,28,19905,-61
2021-11-27 14:47:06,3.80,3.80,3.80,99.90,1038089,28,19905,-60
2021-11-27 14:47:53,3.80,3.80,3.80,99.90,1041140,28,20279,-60
2021-11-27 14:48:32,3.80,3.80,3.80,99.90,1048087,28,19908,-60
2021-11-27 14:49:22,3.80,3.80,3.80,99.90,1048857,28,19905,-60
2021-11-27 14:49:55,3.70,3.70,3.70,99.90,1040967,28,19912,-60
2021-11-27 14:50:27,3.80,3.80,3.80,99.90,1036904,28,20426,-60
2021-11-27 14:51:00,3.70,3.70,3.70,99.90,1040185,28,19909,-60
2021-11-27 14:51:37,3.80,3.80,3.80,99.90,1042938,28,19905,-60
2021-11-27 14:52:09,3.70,3.70,3.70,99.90,1046673,28,19905,-60
2021-11-27 14:52:40,3.70,3.70,3.70,99.90,1040976,28,19997,-60
2021-11-27 14:53:11,3.70,3.70,3.70,99.90,1036838,28,19905,-60
2021-11-27 14:53:42,3.70,3.70,3.70,99.90,1037447,28,20000,-60
2021-11-27 14:54:13,3.70,3.70,3.70,99.90,1041635,28,19912,-60
2021-11-27 14:54:44,3.70,3.70,3.70,99.90,1049396,28,20277,-60
2021-11-27 14:55:15,3.70,3.70,3.70,99.90,1049153,28,19905,-60
2021-11-27 14:55:46,3.70,3.70,3.70,99.90,1049391,28,20358,-60
2021-11-27 14:56:17,3.70,3.70,3.70,99.90,1049137,28,19908,-60
2021-11-27 14:56:48,3.70,3.70,3.70,99.90,1049666,28,20350,-60
2021-11-27 14:57:19,3.70,3.70,3.70,99.90,1049037,28,20038,-60
2021-11-27 14:57:50,3.70,3.70,3.70,99.90,1045174,28,19995,-60
2021-11-27 14:58:20,3.70,3.70,3.70,99.90,1040919,28,19912,-60
2021-11-27 14:58:51,3.70,3.70,3.70,99.90,1037256,28,20390,-60
2021-11-27 14:59:22,3.70,3.70,3.70,99.90,1041002,28,19905,-60
2021-11-27 14:59:53,3.70,3.70,3.70,99.90,1041258,28,19905,-60
2021-11-27 15:00:29,3.70,3.70,3.70,99.90,1041266,28,19909,-60
2021-11-27 15:01:00,3.70,3.70,3.70,99.90,1045020,28,19943,-60
2021-11-27 15:01:31,3.70,3.70,3.70,99.90,1045206,28,19942,-60
2021-11-27 15:02:02,3.70,3.70,3.70,99.90,1044996,28,19995,-60
2021-11-27 15:02:33,3.70,3.70,3.70,99.90,1040946,28,19954,-60
2021-11-27 15:03:04,3.70,3.70,3.70,99.90,1036878,28,19906,-60
2021-11-27 15:03:40,3.70,3.70,3.70,99.90,1036855,28,19992,-60
2021-11-27 15:04:10,3.70,3.70,3.70,99.90,1038796,28,19941,-60
2021-11-27 15:04:41,3.70,3.70,3.70,99.90,1045606,28,19905,-60
2021-11-27 15:05:12,3.70,3.70,3.70,99.90,1045602,28,19912,-60
2021-11-27 15:05:42,3.70,3.70,3.70,99.90,1045190,28,19905,-60
2021-11-27 15:06:13,3.70,3.70,3.70,99.90,1040853,28,19909,-60
2021-11-27 15:06:45,3.70,3.70,3.70,99.90,1045234,28,20401,-60
2021-11-27 15:07:16,3.70,3.70,3.70,99.90,1049158,28,19904,-60
2021-11-27 15:07:46,3.70,3.70,3.70,99.90,1045240,28,20011,-60
2021-11-27 15:08:17,3.70,3.70,3.70,99.90,1049335,28,19939,-60
2021-11-27 15:08:48,3.70,3.70,3.70,99.90,1044960,28,20279,-60
2021-11-27 15:09:18,3.70,3.70,3.70,99.90,1045336,28,20013,-60
2021-11-27 15:09:49,3.70,3.70,3.70,99.90,1044847,28,19936,-60
2021-11-27 15:10:20,3.70,3.70,3.70,99.90,1041139,28,19906,-60
2021-11-27 15:10:53,3.70,3.70,3.70,99.90,1040994,28,19905,-60
2021-11-27 15:11:24,3.70,3.70,3.70,99.90,1041486,28,19916,-60
2021-11-27 15:11:54,3.70,3.70,3.70,99.90,1040826,28,20378,-60
2021-11-27 15:12:25,3.70,3.70,3.70,99.90,1041678,28,19905,-60
2021-11-27 15:12:56,3.70,3.70,3.70,99.90,1045149,28,19999,-60
2021-11-27 15:13:26,3.70,3.70,3.70,99.90,1037207,28,19912,-60
2021-11-27 15:14:00,3.70,3.70,3.70,99.90,1040834,28,19912,-60
2021-11-27 15:14:32,3.70,3.70,3.70,99.90,1041026,28,19924,-60
2021-11-27 15:15:03,3.70,3.70,3.70,99.90,1037553,28,19959,-60
2021-11-27 15:15:34,3.70,3.70,3.70,99.90,1042730,28,19970,-60
2021-11-27 15:16:05,3.70,3.70,3.70,99.90,1044928,28,20014,-59
2021-11-27 15:16:35,3.70,3.70,3.70,99.90,1045506,28,20482,-60
2021-11-27 15:17:07,3.70,3.70,3.70,99.90,1044965,28,20400,-60
2021-11-27 15:17:41,3.70,3.70,3.70,99.90,1045353,28,19935,-60
2021-11-27 15:18:15,3.70,3.70,3.70,99.90,1049091,28,19943,-60
2021-11-27 15:18:54,3.60,3.60,3.60,99.90,1049224,28,20261,-60
2021-11-27 15:19:25,3.70,3.70,3.70,99.90,1045012,28,19909,-60
2021-11-27 15:19:56,3.70,3.70,3.70,99.90,1040944,28,19909,-60
2021-11-27 15:20:26,3.70,3.70,3.70,99.90,1041016,28,20256,-61
2021-11-27 15:20:59,3.60,3.60,3.60,99.90,1037199,28,19905,-60
2021-11-27 15:21:31,3.60,3.60,3.60,99.90,1040974,28,20253,-60
2021-11-27 15:22:01,3.60,3.60,3.60,99.90,1041480,28,19939,-60
2021-11-27 15:22:32,3.60,3.60,3.60,99.90,1041610,28,20009,-60
2021-11-27 15:23:03,3.60,3.60,3.60,99.90,1045583,28,19904,-60
2021-11-27 15:23:34,3.60,3.60,3.60,99.90,1040984,28,19988,-60
2021-11-27 15:24:04,3.60,3.60,3.60,99.90,1036686,28,19906,-60
2021-11-27 15:24:35,3.60,3.60,3.60,99.90,1036715,28,19909,-60
2021-11-27 15:25:08,3.60,3.60,3.60,99.90,1040786,28,20047,-60
2021-11-27 15:25:39,3.60,3.60,3.60,99.90,1041021,28,19905,-60
2021-11-27 15:26:10,3.60,3.60,3.60,99.90,1038364,28,20295,-60
2021-11-27 15:26:40,3.50,3.50,3.50,99.90,1037202,28,19992,-60
2021-11-27 15:27:11,3.60,3.60,3.60,99.90,1040937,28,19905,-60
2021-11-27 15:27:42,3.50,3.50,3.50,99.90,1041081,28,19905,-60
2021-11-27 15:28:13,3.60,3.60,3.60,99.90,1041165,28,19984,-60
2021-11-27 15:28:43,3.50,3.50,3.50,99.90,1044898,28,20004,-60
2021-11-27 15:29:14,3.50,3.50,3.50,99.90,1041052,28,19911,-60
2021-11-27 15:29:45,3.50,3.50,3.50,99.90,1040989,28,20401,-60
2021-11-27 15:30:16,3.50,3.50,3.50,99.90,1045106,28,19905,-60
2021-11-27 15:30:46,3.50,3.50,3.50,99.90,1049154,28,19904,-60
2021-11-27 15:31:17,3.50,3.50,3.50,99.90,1040741,28,19905,-60
2021-11-27 15:31:48,3.50,3.50,3.50,99.90,1040920,28,19912,-60
2021-11-27 15:32:19,3.50,3.50,3.50,99.90,1041079,28,20278,-60
2021-11-27 15:32:50,3.50,3.50,3.50,99.90,1045382,28,20003,-60
2021-11-27 15:33:20,3.50,3.50,3.50,99.90,1049241,28,19958,-60
2021-11-27 15:33:51,3.50,3.50,3.50,99.90,1049224,28,20003,-60
2021-11-27 15:34:34,3.50,3.50,3.50,99.90,1048994,28,19904,-60
2021-11-27 15:35:05,3.50,3.50,3.50,99.90,1042279,28,21827,-60
2021-11-27 15:35:36,3.50,3.50,3.50,99.90,1040811,28,20389,-60
2021-11-27 15:36:07,3.50,3.50,3.50,99.90,1042536,28,19921,-60
2021-11-27 15:36:40,3.50,3.50,3.50,99.90,1045227,28,19909,-60
2021-11-27 15:37:10,3.50,3.50,3.50,99.90,1049054,28,20016,-60
2021-11-27 15:37:41,3.40,3.40,3.40,99.90,1049566,28,19908,-60
2021-11-27 15:38:12,3.50,3.50,3.50,99.90,1053331,28,19935,-60
2021-11-27 15:38:43,3.50,3.50,3.50,99.90,1049430,28,19911,-60
2021-11-27 15:39:13,3.50,3.50,3.50,99.90,1053235,28,19904,-60
2021-11-27 15:39:44,3.50,3.50,3.50,99.90,1044997,28,20334,-60
2021-11-27 15:40:15,3.40,3.40,3.40,99.90,1044988,28,19940,-60
2021-11-27 15:40:46,3.50,3.50,3.50,99.90,1044824,28,19912,-60
2021-11-27 15:41:19,3.50,3.50,3.50,99.90,1045250,28,19928,-60
2021-11-27 15:41:50,3.40,3.40,3.40,99.90,1049062,28,20013,-60
2021-11-27 15:42:25,3.50,3.50,3.50,99.90,1046320,28,19904,-60
2021-11-27 15:42:55,3.50,3.50,3.50,99.90,1053253,28,19987,-60
2021-11-27 15:43:27,3.50,3.50,3.50,99.90,1049054,28,20254,-61
2021-11-27 15:43:58,3.50,3.50,3.50,99.90,1049972,28,19911,-60
2021-11-27 15:44:29,3.50,3.50,3.50,99.90,1044923,28,19939,-60
2021-11-27 15:45:00,3.50,3.50,3.50,99.90,1045351,28,19905,-60
2021-11-27 15:45:30,3.40,3.40,3.40,99.90,1049107,28,19908,-60
2021-11-27 15:46:01,3.50,3.50,3.50,99.90,1041312,28,19912,-60
2021-11-27 15:46:32,3.40,3.40,3.40,99.90,1040678,28,19905,-60
2021-11-27 15:47:03,3.40,3.40,3.40,99.90,1040803,28,19956,-60
2021-11-27 15:47:34,3.40,3.40,3.40,99.90,1040924,28,19992,-60
2021-11-27 15:48:04,3.40,3.40,3.40,99.90,1045186,28,19905,-60
2021-11-27 15:48:36,3.40,3.40,3.40,99.90,1048899,28,19904,-60
2021-11-27 15:49:07,3.40,3.40,3.40,99.90,1040991,28,20341,-60
2021-11-27 15:49:38,3.40,3.40,3.40,99.90,1040784,28,19905,-60
2021-11-27 15:50:15,3.40,3.40,3.40,99.90,1036594,28,20421,-60
2021-11-27 15:50:46,3.40,3.40,3.40,99.90,1040490,28,19906,-60
2021-11-27 15:51:17,3.40,3.40,3.40,99.90,1041778,28,19959,-60
2021-11-27 15:51:48,3.40,3.40,3.40,99.90,1041964,28,19928,-60
2021-11-27 15:52:19,3.40,3.40,3.40,99.90,1040763,28,20382,-59
2021-11-27 15:52:50,3.40,3.40,3.40,99.90,1041324,28,20019,-60
2021-11-27 15:53:20,3.40,3.40,3.40,99.90,1049281,28,19904,-60
2021-11-27 15:53:51,3.40,3.40,3.40,99.90,1053228,28,19908,-60
2021-11-27 15:54:22,3.40,3.40,3.40,99.90,1053346,28,19911,-60
2021-11-27 15:54:52,3.40,3.40,3.40,99.90,1049135,28,19911,-60
2021-11-27 15:55:23,3.40,3.40,3.40,99.90,1053255,28,19915,-60
2021-11-27 15:55:54,3.30,3.30,3.30,99.90,1053326,28,19994,-60
2021-11-27 15:56:24,3.30,3.30,3.30,99.90,1053329,28,19987,-59
2021-11-27 15:56:55,3.30,3.30,3.30,99.90,1057228,28,19903,-59
2021-11-27 15:57:26,3.30,3.30,3.30,99.90,1053499,28,19904,-59
2021-11-27 15:57:57,3.30,3.30,3.30,99.90,1048958,28,19911,-60
2021-11-27 15:58:27,3.20,3.20,3.20,99.90,1044914,28,19912,-59
2021-11-27 15:58:58,3.30,3.30,3.30,99.90,1044874,28,19904,-60
2021-11-27 15:59:29,3.20,3.20,3.20,99.90,1040884,28,19995,-60
2021-11-27 15:59:59,3.20,3.20,3.20,99.90,1041097,28,19972,-60
2021-11-27 16:00:30,3.30,3.30,3.30,99.90,1040671,28,20370,-60
2021-11-27 16:01:08,3.20,3.20,3.20,99.90,1040879,28,19909,-60
2021-11-27 16:01:39,3.30,3.30,3.30,99.90,1040791,28,19912,-60
2021-11-27 16:02:10,3.20,3.20,3.20,99.90,1036558,28,19914,-60
2021-11-27 16:02:41,3.20,3.20,3.20,99.90,1040701,28,20008,-60
2021-11-27 16:03:11,3.20,3.20,3.20,99.90,1040602,28,19941,-60
2021-11-27 16:03:42,3.20,3.20,3.20,99.90,1040848,28,19905,-60
2021-11-27 16:04:13,3.30,3.30,3.30,99.90,1040919,28,19995,-60
2021-11-27 16:04:43,3.20,3.20,3.20,99.90,1032864,28,19912,-60
2021-11-27 16:05:14,3.20,3.20,3.20,99.90,1041005,28,19955,-59
2021-11-27 16:05:49,3.30,3.30,3.30,99.90,1040274,28,19905,-60
2021-11-27 16:06:19,3.20,3.20,3.20,99.90,1042822,28,19905,-60
2021-11-27 16:06:50,3.20,3.20,3.20,99.90,1040586,28,19970,-60
2021-11-27 16:07:21,3.30,3.30,3.30,99.90,1037210,28,19960,-60
2021-11-27 16:07:51,3.30,3.30,3.30,99.90,1040766,28,19912,-60
2021-11-27 16:08:24,3.20,3.20,3.20,99.90,1036991,28,19912,-60
2021-11-27 16:08:54,3.30,3.30,3.30,99.90,1049388,28,19904,-60
2021-11-27 16:09:25,3.20,3.20,3.20,99.90,1044716,28,20448,-60
2021-11-27 16:09:56,3.30,3.30,3.30,99.90,1044718,28,20007,-60
2021-11-27 16:10:26,3.30,3.30,3.30,99.90,1040613,28,19967,-60
2021-11-27 16:10:57,3.30,3.30,3.30,99.90,1040914,28,19944,-60
2021-11-27 16:11:28,3.20,3.20,3.20,99.90,1044801,28,19911,-60
2021-11-27 16:11:59,3.30,3.30,3.30,99.90,1045342,28,20374,-59
2021-11-27 16:12:29,3.20,3.20,3.20,99.90,1044708,28,19928,-59
2021-11-27 16:13:00,3.30,3.30,3.30,99.90,1036510,28,19905,-59
2021-11-27 16:13:31,3.30,3.30,3.30,99.90,1036632,28,20335,-59
2021-11-27 16:14:02,3.20,3.20,3.20,99.90,1032992,28,19906,-61
2021-11-27 16:14:33,3.20,3.20,3.20,99.90,1037487,28,20375,-58
2021-11-27 16:15:04,3.30,3.30,3.30,99.90,1044631,28,19909,-61
2021-11-27 16:15:35,3.30,3.30,3.30,99.90,1040813,28,19992,-61
2021-11-27 16:16:07,3.20,3.20,3.20,99.90,1040582,28,19905,-62
2021-11-27 16:16:38,3.20,3.20,3.20,99.90,1041237,28,19940,-59
2021-11-27 16:17:08,3.20,3.20,3.20,99.90,1041032,28,20043,-59
2021-11-27 16:17:39,3.20,3.20,3.20,99.90,1045206,28,19905,-59
2021-11-27 16:18:10,3.20,3.20,3.20,99.90,1049384,28,19904,-59
2021-11-27 16:18:41,3.20,3.20,3.20,99.90,1053480,28,20290,-59
2021-11-27 16:19:11,3.20,3.20,3.20,99.90,1053012,28,19977,-59
2021-11-27 16:19:42,3.20,3.20,3.20,99.90,1053197,28,19904,-59
2021-11-27 16:20:13,3.20,3.20,3.20,99.90,1053022,28,19950,-59
2021-11-27 16:20:43,3.20,3.20,3.20,99.90,1049160,28,19943,-59
2021-11-27 16:21:20,3.20,3.20,3.20,99.90,1048905,28,19904,-59
2021-11-27 16:21:52,3.20,3.20,3.20,99.90,1044707,28,19912,-59
2021-11-27 16:22:24,3.20,3.20,3.20,99.90,1040572,28,19939,-59
2021-11-27 16:22:54,3.20,3.20,3.20,99.90,1037756,28,20282,-60
2021-11-27 16:23:25,3.20,3.20,3.20,99.90,1037033,28,20000,-59
2021-11-27 16:23:56,3.20,3.20,3.20,99.90,1037423,28,19905,-60
2021-11-27 16:24:27,3.20,3.20,3.20,99.90,1045005,28,19905,-60
2021-11-27 16:24:58,3.20,3.20,3.20,99.90,1045205,28,19909,-60
2021-11-27 16:25:29,3.20,3.20,3.20,99.90,1040562,28,19991,-60
2021-11-27 16:26:00,3.20,3.20,3.20,99.90,1036488,28,19905,-60
2021-11-27 16:26:30,3.20,3.20,3.20,99.90,1036535,28,19909,-60
2021-11-27 16:27:01,3.20,3.20,3.20,99.90,1036942,28,19984,-60
2021-11-27 16:27:31,3.20,3.20,3.20,99.90,1040753,28,20379,-60
2021-11-27 16:28:02,3.20,3.20,3.20,99.90,1044919,28,19905,-60
2021-11-27 16:28:33,3.20,3.20,3.20,99.90,1044773,28,20007,-60
2021-11-27 16:29:04,3.20,3.20,3.20,99.90,1036728,28,19999,-60
2021-11-27 16:29:36,3.20,3.20,3.20,99.90,1040782,28,19992,-60
2021-11-27 16:30:13,3.20,3.20,3.20,99.90,1041103,28,19905,-60
2021-11-27 16:30:44,3.20,3.20,3.20,99.90,1043374,28,19912,-60
2021-11-27 16:31:15,3.20,3.20,3.20,99.90,1044672,28,19911,-60
2021-11-27 16:31:46,3.20,3.20,3.20,99.90,1040532,28,19905,-60
2021-11-27 16:32:17,3.10,3.10,3.10,99.90,1036467,28,19960,-60
2021-11-27 16:32:47,3.10,3.10,3.10,99.90,1032875,28,19957,-60
2021-11-27 16:33:18,3.10,3.10,3.10,99.90,1040768,28,19905,-60
2021-11-27 16:33:49,3.10,3.10,3.10,99.90,1040726,28,19905,-60
2021-11-27 16:34:20,3.10,3.10,3.10,99.90,1040775,28,19959,-60
2021-11-27 16:34:51,3.10,3.10,3.10,99.90,1044586,28,19904,-60
2021-11-27 16:35:21,3.10,3.10,3.10,99.90,1040500,28,19952,-61
2021-11-27 16:35:52,3.20,3.20,3.20,99.90,1036357,28,19912,-60
2021-11-27 16:36:35,3.10,3.10,3.10,99.90,1036857,28,19913,-60
2021-11-27 16:37:06,3.10,3.10,3.10,99.90,1040013,28,20359,-60
2021-11-27 16:37:57,3.10,3.10,3.10,99.90,1046661,28,19905,-60
2021-11-27 16:38:28,3.10,3.10,3.10,99.90,1048716,28,19912,-60
2021-11-27 16:39:12,3.20,3.20,3.20,99.90,1048733,28,20369,-60
2021-11-27 16:39:43,3.10,3.10,3.10,99.90,1040589,28,19952,-60
2021-11-27 16:40:14,3.10,3.10,3.10,99.90,1040636,28,19912,-60
2021-11-27 16:41:01,3.10,3.10,3.10,99.90,1042761,28,20343,-60
2021-11-27 16:41:32,3.10,3.10,3.10,99.90,1046629,28,19994,-60
2021-11-27 16:42:03,3.10,3.10,3.10,99.90,1044641,28,19958,-60
2021-11-27 16:42:33,3.10,3.10,3.10,99.90,1040682,28,20325,-60
2021-11-27 16:43:04,3.10,3.10,3.10,99.90,1038062,28,20344,-59
2021-11-27 16:43:35,3.10,3.10,3.10,99.90,1036717,28,19958,-60
2021-11-27 16:44:06,3.10,3.10,3.10,99.90,1036568,28,20008,-60
2021-11-27 16:44:43,3.10,3.10,3.10,99.90,1036787,28,19941,-60
2021-11-27 16:45:13,3.10,3.10,3.10,99.90,1037562,28,19905,-60
2021-11-27 16:45:44,3.10,3.10,3.10,99.90,1037533,28,19912,-60
2021-11-27 16:46:17,3.10,3.10,3.10,99.90,1041633,28,19912,-60
2021-11-27 16:46:48,3.10,3.10,3.10,99.90,1041234,28,19911,-60
2021-11-27 16:47:19,3.10,3.10,3.10,99.90,1036987,28,19920,-60
2021-11-27 16:47:49,3.10,3.10,3.10,99.90,1040663,28,20008,-60
2021-11-27 16:48:20,3.10,3.10,3.10,99.90,1037140,28,19999,-60
2021-11-27 16:48:51,3.10,3.10,3.10,99.90,1036815,28,20004,-60
2021-11-27 16:49:22,3.10,3.10,3.10,99.90,1044731,28,20343,-60
2021-11-27 16:49:52,3.00,3.00,3.00,99.90,1040687,28,19905,-59
2021-11-27 16:50:23,3.10,3.10,3.10,99.90,1044778,28,20323,-59
2021-11-27 16:50:54,3.10,3.10,3.10,99.90,1040649,28,20276,-59
2021-11-27 16:51:25,3.10,3.10,3.10,99.90,1040589,28,19905,-59
2021-11-27 16:51:56,3.10,3.10,3.10,99.90,1036594,28,20355,-59
2021-11-27 16:52:26,3.10,3.10,3.10,99.90,1032692,28,19906,-59
2021-11-27 16:52:57,3.10,3.10,3.10,99.90,1032916,28,19906,-60
2021-11-27 16:53:28,3.10,3.10,3.10,99.90,1036981,28,19906,-59
2021-11-27 16:53:59,3.10,3.10,3.10,99.90,1045071,28,19905,-60
2021-11-27 16:54:30,3.10,3.10,3.10,99.90,1036661,28,20438,-59
2021-11-27 16:55:01,3.10,3.10,3.10,99.90,1040556,28,19905,-60
2021-11-27 16:55:31,3.10,3.10,3.10,99.90,1036514,28,20330,-60
2021-11-27 16:56:03,3.10,3.10,3.10,99.90,1037249,28,19912,-60
2021-11-27 16:56:33,3.10,3.10,3.10,99.90,1048936,28,19904,-60
2021-11-27 16:57:04,3.10,3.10,3.10,99.90,1049194,28,19912,-59
2021-11-27 16:57:35,3.10,3.10,3.10,99.90,1048685,28,19904,-60
2021-11-27 16:58:05,3.10,3.10,3.10,99.90,1040541,28,20282,-60
2021-11-27 16:58:36,3.10,3.10,3.10,99.90,1036616,28,19975,-60
2021-11-27 16:59:07,3.00,3.00,3.00,99.90,1036782,28,19920,-60
2021-11-27 16:59:37,3.10,3.10,3.10,99.90,1044802,28,19919,-60
2021-11-27 17:00:20,3.10,3.10,3.10,99.90,1044579,28,19999,-60
2021-11-27 17:00:51,3.10,3.10,3.10,99.90,1038484,28,19905,-60
2021-11-27 17:01:21,3.10,3.10,3.10,99.90,1038349,28,20344,-59
2021-11-27 17:01:52,3.00,3.00,3.00,99.90,1042448,28,20347,-60
2021-11-27 17:02:23,3.00,3.00,3.00,99.90,1044890,28,20286,-59
2021-11-27 17:02:54,3.00,3.00,3.00,99.90,1048910,28,19905,-60
2021-11-27 17:03:24,3.10,3.10,3.10,99.90,1048765,28,19939,-60
2021-11-27 17:03:55,3.00,3.00,3.00,99.90,1044752,28,19905,-59
2021-11-27 17:04:26,3.00,3.00,3.00,99.90,1040425,28,19933,-60
2021-11-27 17:04:56,3.00,3.00,3.00,99.90,1036699,28,19911,-60
2021-11-27 17:05:27,3.00,3.00,3.00,99.90,1040800,28,19947,-60
2021-11-27 17:05:58,3.00,3.00,3.00,99.90,1036644,28,19987,-60
2021-11-27 17:06:30,3.00,3.00,3.00,99.90,1040834,28,20044,-60
2021-11-27 17:07:01,3.00,3.00,3.00,99.90,1036374,28,19905,-60
2021-11-27 17:07:31,3.00,3.00,3.00,99.90,1032393,28,19937,-60
2021-11-27 17:08:02,3.00,3.00,3.00,99.90,1036410,28,19905,-59
2021-11-27 17:08:33,3.00,3.00,3.00,99.90,1036451,28,20430,-60
2021-11-27 17:09:04,3.00,3.00,3.00,99.90,1036582,28,19921,-60
2021-11-27 17:09:35,3.00,3.00,3.00,99.90,1036521,28,19906,-60
2021-11-27 17:10:06,3.00,3.00,3.00,99.90,1040454,28,19905,-60
2021-11-27 17:10:37,3.00,3.00,3.00,99.90,1040621,28,19909,-60
2021-11-27 17:11:08,3.00,3.00,3.00,99.90,1037265,28,20366,-60
2021-11-27 17:11:40,3.00,3.00,3.00,99.90,1040784,28,20012,-60
2021-11-27 17:12:11,3.00,3.00,3.00,99.90,1040607,28,19905,-60
2021-11-27 17:12:42,3.00,3.00,3.00,99.90,1037020,28,19905,-60
2021-11-27 17:13:12,3.00,3.00,3.00,99.90,1036750,28,19909,-60
2021-11-27 17:13:47,3.00,3.00,3.00,99.90,1036919,28,20415,-60
2021-11-27 17:14:18,3.00,3.00,3.00,99.90,1036401,28,20401,-60
2021-11-27 17:14:49,3.00,3.00,3.00,99.90,1040621,28,19906,-60
2021-11-27 17:15:19,3.00,3.00,3.00,99.90,1037164,28,19914,-60
2021-11-27 17:15:50,3.00,3.00,3.00,99.90,1041540,28,20408,-60
2021-11-27 17:16:23,3.00,3.00,3.00,99.90,1048947,28,19962,-60
2021-11-27 17:16:54,3.00,3.00,3.00,99.90,1048868,28,20320,-60
2021-11-27 17:17:24,3.00,3.00,3.00,99.90,1048771,28,20022,-60
2021-11-27 17:17:55,3.00,3.00,3.00,99.90,1049297,28,19905,-60
2021-11-27 17:18:26,3.00,3.00,3.00,99.90,1044591,28,19909,-60
2021-11-27 17:18:59,2.90,2.90,2.90,99.90,1040549,28,19963,-60
2021-11-27 17:19:29,3.00,3.00,3.00,99.90,1036471,28,19959,-60
2021-11-27 17:20:00,2.90,2.90,2.90,99.90,1033359,28,19980,-60
2021-11-27 17:20:31,2.90,2.90,2.90,99.90,1036973,28,19905,-59
2021-11-27 17:21:01,2.90,2.90,2.90,99.90,1041097,28,19928,-60
2021-11-27 17:21:33,2.90,2.90,2.90,99.90,1040437,28,20374,-60
2021-11-27 17:22:04,3.00,3.00,3.00,99.90,1040900,28,19912,-60
2021-11-27 17:22:35,2.90,2.90,2.90,99.90,1044714,28,19908,-60
2021-11-27 17:23:05,2.90,2.90,2.90,99.90,1041092,28,20314,-60
2021-11-27 17:23:36,3.00,3.00,3.00,99.90,1040424,28,19944,-59
2021-11-27 17:24:07,2.90,2.90,2.90,99.90,1032318,28,19991,-60
2021-11-27 17:24:38,2.90,2.90,2.90,99.90,1036452,28,19940,-60
2021-11-27 17:25:09,2.90,2.90,2.90,99.90,1036360,28,20456,-60
2021-11-27 17:25:39,2.90,2.90,2.90,99.90,1040412,28,19905,-60
2021-11-27 17:26:10,2.90,2.90,2.90,99.90,1037677,28,19906,-60
2021-11-27 17:26:40,2.90,2.90,2.90,99.90,1040689,28,19905,-60
2021-11-27 17:27:11,2.90,2.90,2.90,99.90,1040780,28,19905,-60
2021-11-27 17:27:42,2.90,2.90,2.90,99.90,1048995,28,19991,-60
2021-11-27 17:28:13,2.90,2.90,2.90,99.90,1049127,28,19904,-60
2021-11-27 17:28:44,2.90,2.90,2.90,99.90,1049822,28,19909,-60
2021-11-27 17:29:16,2.90,2.90,2.90,99.90,1053788,28,20292,-60
2021-11-27 17:29:46,2.90,2.90,2.90,99.90,1050055,28,20319,-59
2021-11-27 17:30:17,2.90,2.90,2.90,99.90,1053878,28,19908,-60
2021-11-27 17:30:48,2.90,2.90,2.90,99.90,1049644,28,20392,-60
2021-11-27 17:31:19,2.90,2.90,2.90,99.90,1045693,28,20385,-60
2021-11-27 17:32:00,2.90,2.90,2.90,99.90,1049784,28,20010,-59
2021-11-27 17:32:30,2.90,2.90,2.90,99.90,1042953,28,19908,-60
2021-11-27 17:33:01,2.90,2.90,2.90,99.90,1038927,28,19933,-60
2021-11-27 17:33:35,2.90,2.90,2.90,99.90,1041389,28,19940,-60
2021-11-27 17:34:06,2.90,2.90,2.90,99.90,1041199,28,20287,-60
2021-11-27 17:34:37,2.90,2.90,2.90,99.90,1038763,28,19928,-59
2021-11-27 17:35:08,2.90,2.90,2.90,99.90,1046174,28,20374,-60
2021-11-27 17:35:39,2.90,2.90,2.90,99.90,1045815,28,19904,-60
2021-11-27 17:36:09,2.90,2.90,2.90,99.90,1049628,28,19920,-59
2021-11-27 17:36:43,2.90,2.90,2.90,99.90,1053871,28,19914,-60
2021-11-27 17:37:16,2.90,2.90,2.90,99.90,1050114,28,19904,-59
2021-11-27 17:37:47,2.90,2.90,2.90,99.90,1049469,28,19912,-60
2021-11-27 17:38:18,2.90,2.90,2.90,99.90,1049755,28,19912,-60
2021-11-27 17:38:49,2.90,2.90,2.90,99.90,1045334,28,19904,-60
2021-11-27 17:39:19,2.90,2.90,2.90,99.90,1046021,28,19904,-60
2021-11-27 17:39:50,2.80,2.80,2.80,99.90,1049507,28,19904,-60
2021-11-27 17:40:21,2.80,2.80,2.80,99.90,1049917,28,19904,-60
2021-11-27 17:40:52,2.80,2.80,2.80,99.90,1049422,28,19905,-60
2021-11-27 17:41:22,2.80,2.80,2.80,99.90,1045625,28,19936,-60
2021-11-27 17:41:54,2.80,2.80,2.80,99.90,1049588,28,19958,-60
2021-11-27 17:42:24,2.80,2.80,2.80,99.90,1049967,28,20350,-60
2021-11-27 17:42:55,2.80,2.80,2.80,99.90,1049860,28,19904,-59
2021-11-27 17:43:26,2.80,2.80,2.80,99.90,1053769,28,19904,-60
2021-11-27 17:43:57,2.90,2.90,2.90,99.90,1049586,28,19938,-60
2021-11-27 17:44:29,2.80,2.80,2.80,99.90,1045743,28,20023,-60
2021-11-27 17:44:59,2.90,2.90,2.90,99.90,1049591,28,20410,-60
2021-11-27 17:45:30,2.80,2.80,2.80,99.90,1045788,28,19909,-60
2021-11-27 17:46:01,2.80,2.80,2.80,99.90,1045310,28,20444,-60
2021-11-27 17:46:42,2.80,2.80,2.80,99.90,1045368,28,19905,-59
2021-11-27 17:47:12,2.90,2.90,2.90,99.90,1046815,28,19980,-60
2021-11-27 17:47:45,2.90,2.90,2.90,99.90,1051150,28,19904,-60
2021-11-27 17:48:15,2.80,2.80,2.80,99.90,1051426,28,19911,-60
2021-11-27 17:48:46,2.90,2.90,2.90,99.90,1053837,28,19943,-60
2021-11-27 17:49:17,2.90,2.90,2.90,99.90,1053700,28,19907,-60
2021-11-27 17:49:47,2.90,2.90,2.90,99.90,1054120,28,19904,-60
2021-11-27 17:50:18,2.90,2.90,2.90,99.90,1057934,28,19939,-60
2021-11-27 17:50:49,2.90,2.90,2.90,99.90,1045261,28,20341,-59
2021-11-27 17:51:19,2.80,2.80,2.80,99.90,1041364,28,19905,-59
2021-11-27 17:51:53,2.90,2.90,2.90,99.90,1041332,28,19912,-59
2021-11-27 17:52:23,2.90,2.90,2.90,99.90,1042901,28,19908,-59
2021-11-27 17:52:54,2.90,2.90,2.90,99.90,1050176,28,19912,-59
2021-11-27 17:53:25,2.90,2.90,2.90,99.90,1053655,28,19904,-59
2021-11-27 17:53:56,2.90,2.90,2.90,99.90,1049481,28,19908,-59
2021-11-27 17:54:26,2.90,2.90,2.90,99.90,1049558,28,20307,-60
2021-11-27 17:54:57,2.90,2.90,2.90,99.90,1049361,28,19911,-60
2021-11-27 17:55:28,2.90,2.90,2.90,99.90,1041258,28,20377,-59
2021-11-27 17:55:58,2.90,2.90,2.90,99.90,1037105,28,19905,-59
2021-11-27 17:56:29,2.90,2.90,2.90,99.90,1041104,28,19911,-59
2021-11-27 17:57:01,2.90,2.90,2.90,99.90,1041286,28,19979,-59
2021-11-27 17:57:32,2.90,2.90,2.90,99.90,1037416,28,19970,-59
2021-11-27 17:58:03,2.90,2.90,2.90,99.90,1042155,28,19933,-59
2021-11-27 17:58:34,2.90,2.90,2.90,99.90,1041123,28,19905,-59
2021-11-27 17:59:05,2.90,2.90,2.90,99.90,1041127,28,19905,-59
2021-11-27 17:59:36,2.90,2.90,2.90,99.90,1037172,28,20055,-59
2021-11-27 18:00:07,2.90,2.90,2.90,99.90,1041258,28,19909,-60
2021-11-27 18:00:39,2.90,2.90,2.90,99.90,1041845,28,20001,-61
2021-11-27 18:01:10,2.90,2.90,2.90,99.90,1049996,28,19905,-59
2021-11-27 18:01:41,2.90,2.90,2.90,99.90,1053700,28,20345,-59
2021-11-27 18:02:22,2.90,2.90,2.90,99.90,1049346,28,19904,-59
2021-11-27 18:02:53,2.90,2.90,2.90,99.90,1049458,28,19905,-59
2021-11-27 18:03:24,2.90,2.90,2.90,99.90,1045232,28,19904,-59
2021-11-27 18:03:54,2.90,2.90,2.90,99.90,1046860,28,19904,-59
2021-11-27 18:04:25,2.90,2.90,2.90,99.90,1045244,28,19912,-59
2021-11-27 18:04:56,2.90,2.90,2.90,99.90,1037359,28,19944,-59
2021-11-27 18:05:26,2.90,2.90,2.90,99.90,1041186,28,20334,-59
2021-11-27 18:05:57,2.90,2.90,2.90,99.90,1041127,28,19909,-59
2021-11-27 18:06:28,2.90,2.90,2.90,99.90,1041285,28,20012,-59
2021-11-27 18:06:58,2.90,2.90,2.90,99.90,1041180,28,19912,-59
2021-11-27 18:07:29,2.90,2.90,2.90,99.90,1041382,28,19905,-59
2021-11-27 18:08:00,2.90,2.90,2.90,99.90,1041316,28,19905,-59
2021-11-27 18:08:31,2.90,2.90,2.90,99.90,1041457,28,20443,-59
2021-11-27 18:09:02,2.90,2.90,2.90,99.90,1049558,28,20389,-59
2021-11-27 18:09:33,2.80,2.80,2.80,99.90,1045600,28,19982,-59
2021-11-27 18:10:04,2.80,2.80,2.80,99.90,1049789,28,20445,-59
2021-11-27 18:10:35,2.80,2.80,2.80,99.90,1049329,28,20321,-59
2021-11-27 18:11:06,2.80,2.80,2.80,99.90,1049579,28,20014,-59
2021-11-27 18:11:36,2.80,2.80,2.80,99.90,1045190,28,19959,-59
2021-11-27 18:12:07,2.80,2.80,2.80,99.90,1045643,28,19999,-59
2021-11-27 18:12:39,2.70,2.70,2.70,99.90,1045440,28,19905,-59
2021-11-27 18:13:09,2.70,2.70,2.70,99.90,1041157,28,19905,-59
2021-11-27 18:13:40,2.70,2.70,2.70,99.90,1041239,28,19905,-59
2021-11-27 18:14:11,2.70,2.70,2.70,99.90,1037278,28,19955,-59
2021-11-27 18:14:43,2.70,2.70,2.70,99.90,1037357,28,19912,-58
2021-11-27 18:15:14,2.70,2.70,2.70,99.90,1045367,28,19956,-61
2021-11-27 18:15:45,2.70,2.70,2.70,99.90,1042132,28,20260,-61
2021-11-27 18:16:16,2.70,2.70,2.70,99.90,1049877,28,19969,-61
2021-11-27 18:16:46,2.70,2.70,2.70,99.90,1049334,28,19912,-61
2021-11-27 18:17:17,2.70,2.70,2.70,99.90,1049589,28,20324,-61
2021-11-27 18:18:07,2.70,2.70,2.70,99.90,1053660,28,19995,-59
2021-11-27 18:18:38,2.70,2.70,2.70,99.90,1049554,28,19904,-59
2021-11-27 18:19:11,2.70,2.70,2.70,99.90,1044115,28,19911,-59
2021-11-27 18:19:41,2.70,2.70,2.70,99.90,1045259,28,19936,-60
2021-11-27 18:20:12,2.70,2.70,2.70,99.90,1043052,28,19904,-60
2021-11-27 18:21:03,2.70,2.70,2.70,99.90,1041555,28,19979,-60
2021-11-27 18:22:00,2.70,2.70,2.70,99.90,1044794,28,19905,-59
2021-11-27 18:22:30,2.70,2.70,2.70,99.90,1049517,28,19904,-60
2021-11-27 18:23:01,2.70,2.70,2.70,99.90,1049586,28,20311,-60
2021-11-27 18:23:36,2.70,2.70,2.70,99.90,1041056,28,19927,-60
2021-11-27 18:24:15,2.70,2.70,2.70,99.90,1041928,28,19905,-59
2021-11-27 18:24:58,2.70,2.70,2.70,99.90,1042999,28,19912,-60
2021-11-27 18:25:45,2.60,2.60,2.60,99.90,1052492,28,19904,-60
2021-11-27 18:26:18,2.60,2.60,2.60,99.90,1053568,28,19970,-59
2021-11-27 18:27:09,2.60,2.60,2.60,99.90,1053469,28,19904,-60
2021-11-27 18:27:40,2.60,2.60,2.60,99.90,1056696,28,20327,-59
2021-11-27 18:28:11,2.60,2.60,2.60,99.90,1049506,28,20278,-60
2021-11-27 18:28:42,2.60,2.60,2.60,99.90,1049279,28,19904,-60
2021-11-27 18:29:12,2.60,2.60,2.60,99.90,1045369,28,20252,-60
2021-11-27 18:29:43,2.60,2.60,2.60,99.90,1045473,28,20354,-60
2021-11-27 18:30:18,2.60,2.60,2.60,99.90,1049602,28,20427,-59
2021-11-27 18:30:52,2.60,2.60,2.60,99.90,1050161,28,19912,-60
2021-11-27 18:31:23,2.50,2.50,2.50,99.90,1049296,28,19904,-62
2021-11-27 18:31:54,2.50,2.50,2.50,99.90,1049463,28,19912,-60
2021-11-27 18:32:25,2.50,2.50,2.50,99.90,1040985,28,19992,-60
2021-11-27 18:32:56,2.60,2.60,2.60,99.90,1041150,28,19952,-60
2021-11-27 18:33:39,2.60,2.60,2.60,99.90,1036941,28,20000,-60
2021-11-27 18:34:09,2.60,2.60,2.60,99.90,1038731,28,20009,-60
2021-11-27 18:34:40,2.60,2.60,2.60,99.90,1041069,28,19911,-60
2021-11-27 18:35:11,2.60,2.60,2.60,99.90,1036987,28,19906,-60
2021-11-27 18:35:43,2.60,2.60,2.60,99.90,1033177,28,19952,-59
2021-11-27 18:36:14,2.60,2.60,2.60,99.90,1037247,28,20007,-60
2021-11-27 18:36:45,2.70,2.70,2.70,99.90,1037942,28,20004,-59
2021-11-27 18:37:17,2.60,2.60,2.60,99.90,1041609,28,19911,-59
2021-11-27 18:37:47,2.60,2.60,2.60,99.90,1045548,28,19912,-60
2021-11-27 18:38:18,2.70,2.70,2.70,99.90,1045397,28,19912,-59
2021-11-27 18:38:49,2.70,2.70,2.70,99.90,1045586,28,19905,-60
2021-11-27 18:39:20,2.70,2.70,2.70,99.90,1040947,28,19905,-59
2021-11-27 18:39:51,2.70,2.70,2.70,99.90,1037160,28,19905,-60
2021-11-27 18:40:22,2.70,2.70,2.70,99.90,1041386,28,20003,-60
2021-11-27 18:40:52,2.70,2.70,2.70,99.90,1045355,28,20355,-60
2021-11-27 18:41:24,2.70,2.70,2.70,99.90,1045669,28,19931,-60
2021-11-27 18:41:55,2.70,2.70,2.70,99.90,1053576,28,19908,-59
2021-11-27 18:42:29,2.70,2.70,2.70,99.90,1053564,28,19904,-59
2021-11-27 18:43:00,2.70,2.70,2.70,99.90,1045936,28,19912,-60
2021-11-27 18:43:31,2.70,2.70,2.70,99.90,1049360,28,19969,-60
2021-11-27 18:44:01,2.70,2.70,2.70,99.90,1049345,28,19958,-60
2021-11-27 18:44:33,2.70,2.70,2.70,99.90,1045620,28,19994,-60
2021-11-27 18:45:05,2.70,2.70,2.70,99.90,1053646,28,19992,-60
2021-11-27 18:45:35,2.70,2.70,2.70,99.90,1049216,28,19904,-60
2021-11-27 18:46:06,2.70,2.70,2.70,99.90,1049893,28,19905,-59
2021-11-27 18:46:37,2.70,2.70,2.70,99.90,1049358,28,20376,-60
2021-11-27 18:47:08,2.70,2.70,2.70,99.90,1041210,28,19905,-59
2021-11-27 18:47:39,2.80,2.80,2.80,99.90,1045149,28,19912,-60
2021-11-27 18:48:09,2.70,2.70,2.70,99.90,1045472,28,20368,-60
2021-11-27 18:48:40,2.70,2.70,2.70,99.90,1045666,28,19904,-60
2021-11-27 18:49:25,2.80,2.80,2.80,99.90,1049269,28,19909,-60
2021-11-27 18:49:56,2.70,2.70,2.70,99.90,1045169,28,19912,-60
2021-11-27 18:50:26,2.70,2.70,2.70,99.90,1047485,28,19904,-60
2021-11-27 18:50:57,2.70,2.70,2.70,99.90,1045063,28,19940,-60
2021-11-27 18:51:28,2.70,2.70,2.70,99.90,1045452,28,20362,-60
2021-11-27 18:51:59,2.70,2.70,2.70,99.90,1049620,28,19904,-60
2021-11-27 18:52:29,2.70,2.70,2.70,99.90,1049523,28,20327,-59
2021-11-27 18:53:00,2.70,2.70,2.70,99.90,1053491,28,19911,-60
2021-11-27 18:53:31,2.70,2.70,2.70,99.90,1049395,28,19911,-60
2021-11-27 18:54:02,2.70,2.70,2.70,99.90,1049634,28,19905,-60
2021-11-27 18:54:33,2.70,2.70,2.70,99.90,1049455,28,19911,-60
2021-11-27 18:55:04,2.70,2.70,2.70,99.90,1049301,28,19912,-60
2021-11-27 18:55:35,2.70,2.70,2.70,99.90,1045202,28,19904,-60
2021-11-27 18:56:05,2.70,2.70,2.70,99.90,1045312,28,20380,-60
2021-11-27 18:56:38,2.70,2.70,2.70,99.90,1049301,28,19926,-60
2021-11-27 18:57:09,2.70,2.70,2.70,99.90,1045172,28,19943,-60
2021-11-27 18:57:40,2.70,2.70,2.70,99.90,1046127,28,19911,-59
2021-11-27 18:58:11,2.70,2.70,2.70,99.90,1049271,28,19930,-60
2021-11-27 18:58:43,2.70,2.70,2.70,99.90,1049566,28,19965,-59
2021-11-27 18:59:14,2.70,2.70,2.70,99.90,1053480,28,20389,-60
2021-11-27 18:59:44,2.70,2.70,2.70,99.90,1053501,28,19904,-60
2021-11-27 19:00:17,2.70,2.70,2.70,99.90,1053348,28,19994,-60
2021-11-27 19:00:47,2.70,2.70,2.70,99.90,1053354,28,20426,-59
2021-11-27 19:01:18,2.70,2.70,2.70,99.90,1053411,28,19908,-60
2021-11-27 19:01:49,2.70,2.70,2.70,99.90,1045406,28,19911,-60
2021-11-27 19:02:20,2.70,2.70,2.70,99.90,1049324,28,19911,-60
2021-11-27 19:02:51,2.70,2.70,2.70,99.90,1045002,28,19911,-60
2021-11-27 19:03:21,2.70,2.70,2.70,99.90,1045373,28,19908,-60
2021-11-27 19:03:52,2.70,2.70,2.70,99.90,1049254,28,19911,-60
2021-11-27 19:04:29,2.70,2.70,2.70,99.90,1041070,28,19943,-60
2021-11-27 19:05:03,2.70,2.70,2.70,99.90,1046076,28,20272,-60
2021-11-27 19:05:34,2.60,2.60,2.60,99.90,1049340,28,19935,-59
2021-11-27 19:06:05,2.70,2.70,2.70,99.90,1048183,28,19909,-60
2021-11-27 19:06:35,2.60,2.60,2.60,99.90,1049299,28,19904,-59
2021-11-27 19:07:06,2.70,2.70,2.70,99.90,1049278,28,19905,-60
2021-11-27 19:07:37,2.70,2.70,2.70,99.90,1041235,28,19904,-59
2021-11-27 19:08:08,2.60,2.60,2.60,99.90,1041129,28,20294,-60
2021-11-27 19:08:39,2.60,2.60,2.60,99.90,1040885,28,19905,-60
2021-11-27 19:09:10,2.60,2.60,2.60,99.90,1036757,28,19905,-60
2021-11-27 19:09:40,2.60,2.60,2.60,99.90,1037188,28,19936,-60
2021-11-27 19:10:11,2.60,2.60,2.60,99.90,1041027,28,20333,-60
2021-11-27 19:10:42,2.60,2.60,2.60,99.90,1041345,28,19913,-60
2021-11-27 19:11:13,2.60,2.60,2.60,99.90,1045215,28,20022,-59
2021-11-27 19:11:44,2.60,2.60,2.60,99.90,1045047,28,19939,-59
2021-11-27 19:12:15,2.60,2.60,2.60,99.90,1045587,28,20329,-60
2021-11-27 19:12:46,2.60,2.60,2.60,99.90,1049562,28,19904,-59
2021-11-27 19:13:16,2.60,2.60,2.60,99.90,1053512,28,19904,-60
2021-11-27 19:13:47,2.60,2.60,2.60,99.90,1045190,28,20302,-60
2021-11-27 19:14:19,2.50,2.50,2.50,99.90,1045035,28,20003,-60
2021-11-27 19:14:50,2.60,2.60,2.60,99.90,1036760,28,20351,-60
2021-11-27 19:15:21,2.50,2.50,2.50,99.90,1036755,28,19914,-59
2021-11-27 19:15:51,2.60,2.60,2.60,99.90,1037124,28,20379,-59
2021-11-27 19:16:22,2.50,2.50,2.50,99.90,1037055,28,19906,-60
2021-11-27 19:16:53,2.50,2.50,2.50,99.90,1037157,28,20253,-60
2021-11-27 19:17:24,2.50,2.50,2.50,99.90,1041111,28,19909,-60
2021-11-27 19:17:54,2.50,2.50,2.50,99.90,1041135,28,19991,-60
2021-11-27 19:18:25,2.50,2.50,2.50,99.90,1040914,28,19905,-60
2021-11-27 19:18:56,2.50,2.50,2.50,99.90,1036747,28,20453,-59
2021-11-27 19:19:26,2.50,2.50,2.50,99.90,1041086,28,19905,-60
2021-11-27 19:19:57,2.50,2.50,2.50,99.90,1041245,28,20339,-60
2021-11-27 19:20:36,2.50,2.50,2.50,99.90,1045276,28,19927,-60
2021-11-27 19:21:06,2.50,2.50,2.50,99.90,1049226,28,19995,-59
2021-11-27 19:21:37,2.50,2.50,2.50,99.90,1045143,28,19905,-60
2021-11-27 19:22:08,2.50,2.50,2.50,99.90,1040894,28,19905,-59
2021-11-27 19:22:38,2.50,2.50,2.50,99.90,1041651,28,19905,-60
2021-11-27 19:23:09,2.40,2.40,2.40,99.90,1045314,28,20054,-60
2021-11-27 19:23:40,2.50,2.50,2.50,99.90,1044727,28,19905,-60
2021-11-27 19:24:11,2.40,2.40,2.40,99.90,1045016,28,19958,-59
2021-11-27 19:24:41,2.40,2.40,2.40,99.90,1045218,28,19912,-59
2021-11-27 19:25:12,2.40,2.40,2.40,99.90,1045188,28,20350,-60
2021-11-27 19:25:43,2.40,2.40,2.40,99.90,1049460,28,19911,-60
2021-11-27 19:26:14,2.40,2.40,2.40,99.90,1053263,28,19990,-60
2021-11-27 19:26:45,2.40,2.40,2.40,99.90,1053545,28,20270,-59
2021-11-27 19:27:16,2.40,2.40,2.40,99.90,1053464,28,20386,-60
2021-11-27 19:27:48,2.40,2.40,2.40,99.90,1049039,28,19991,-59
2021-11-27 19:28:18,2.40,2.40,2.40,99.90,1049247,28,19905,-60
2021-11-27 19:28:50,2.40,2.40,2.40,99.90,1041270,28,20334,-60
2021-11-27 19:29:21,2.40,2.40,2.40,99.90,1040852,28,19998,-59
2021-11-27 19:29:51,2.40,2.40,2.40,99.90,1036897,28,19974,-59
2021-11-27 19:30:23,2.40,2.40,2.40,99.90,1037926,28,19974,-60
2021-11-27 19:30:56,2.40,2.40,2.40,99.90,1041066,28,19905,-59
2021-11-27 19:31:27,2.40,2.40,2.40,99.90,1045103,28,20440,-60
2021-11-27 19:31:57,2.40,2.40,2.40,99.90,1040887,28,19905,-60
2021-11-27 19:32:28,2.40,2.40,2.40,99.90,1037929,28,19915,-59
2021-11-27 19:33:00,2.30,2.30,2.30,99.90,1040879,28,19911,-60
2021-11-27 19:33:30,2.30,2.30,2.30,99.90,1041266,28,20321,-60
2021-11-27 19:34:01,2.30,2.30,2.30,99.90,1041500,28,19908,-60
2021-11-27 19:34:32,2.30,2.30,2.30,99.90,1049563,28,19994,-60
2021-11-27 19:35:04,2.30,2.30,2.30,99.90,1053350,28,19904,-60
2021-11-27 19:35:35,2.30,2.30,2.30,99.90,1053363,28,19955,-59
2021-11-27 19:36:17,2.30,2.30,2.30,99.90,1048816,28,20018,-60
2021-11-27 19:36:48,2.30,2.30,2.30,99.90,1051092,28,19942,-60
2021-11-27 19:37:18,2.20,2.20,2.20,99.90,1053340,28,19926,-59
2021-11-27 19:37:49,2.20,2.20,2.20,99.90,1053421,28,19957,-60
2021-11-27 19:38:20,2.20,2.20,2.20,99.90,1053319,28,19903,-60
2021-11-27 19:38:52,2.20,2.20,2.20,99.90,1053392,28,19998,-60
2021-11-27 19:39:24,2.20,2.20,2.20,99.90,1049005,28,19947,-59
2021-11-27 19:39:55,2.20,2.20,2.20,99.90,1045447,28,19966,-60
2021-11-27 19:40:26,2.20,2.20,2.20,99.90,1044975,28,19950,-60
2021-11-27 19:41:00,2.20,2.20,2.20,99.90,1045003,28,20437,-60
2021-11-27 19:41:30,2.20,2.20,2.20,99.90,1045606,28,19912,-59
2021-11-27 19:42:01,2.20,2.20,2.20,99.90,1049018,28,19908,-60
2021-11-27 19:42:32,2.10,2.10,2.10,99.90,1049809,28,19978,-60
2021-11-27 19:43:02,2.10,2.10,2.10,99.90,1044987,28,19909,-60
2021-11-27 19:43:34,2.10,2.10,2.10,99.90,1045049,28,20010,-59
2021-11-27 19:44:05,2.10,2.10,2.10,99.90,1044982,28,20047,-60
2021-11-27 19:44:36,2.10,2.10,2.10,99.90,1041030,28,19971,-59
2021-11-27 19:45:07,2.10,2.10,2.10,99.90,1036671,28,20402,-59
2021-11-27 19:45:38,2.10,2.10,2.10,99.90,1037055,28,19987,-59
2021-11-27 19:46:09,2.10,2.10,2.10,99.90,1041190,28,20306,-60
2021-11-27 19:46:40,2.10,2.10,2.10,99.90,1045628,28,19911,-59
2021-11-27 19:47:10,2.10,2.10,2.10,99.90,1049130,28,19936,-59
2021-11-27 19:47:41,2.10,2.10,2.10,99.90,1040963,28,19905,-60
2021-11-27 19:48:14,2.10,2.10,2.10,99.90,1045055,28,19905,-60
2021-11-27 19:48:44,2.10,2.10,2.10,99.90,1045354,28,19905,-60
2021-11-27 19:49:15,2.10,2.10,2.10,99.90,1045227,28,19904,-59
2021-11-27 19:49:46,2.00,2.00,2.00,99.90,1045351,28,19904,-60
2021-11-27 19:50:19,2.00,2.00,2.00,99.90,1040765,28,19919,-60
2021-11-27 19:50:50,2.00,2.00,2.00,99.90,1036860,28,20003,-60
2021-11-27 19:51:29,2.00,2.00,2.00,99.90,1036458,28,19955,-60
2021-11-27 19:52:00,2.00,2.00,2.00,99.90,1037501,28,20441,-60
2021-11-27 19:52:31,2.00,2.00,2.00,99.90,1038233,28,19952,-60
2021-11-27 19:53:03,2.00,2.00,2.00,99.90,1039603,28,19905,-59
2021-11-27 19:53:35,1.90,1.90,1.90,99.90,1041085,28,19963,-59
2021-11-27 19:54:05,2.00,2.00,2.00,99.90,1045433,28,19905,-59
2021-11-27 19:54:36,1.90,1.90,1.90,99.90,1045022,28,19905,-60
2021-11-27 19:55:07,1.90,1.90,1.90,99.90,1041119,28,19905,-59
2021-11-27 19:55:38,1.90,1.90,1.90,99.90,1045234,28,19904,-60
2021-11-27 19:56:09,1.90,1.90,1.90,99.90,1049313,28,20045,-60
2021-11-27 19:56:40,1.90,1.90,1.90,99.90,1053637,28,19904,-60
2021-11-27 19:57:10,1.90,1.90,1.90,99.90,1044866,28,19940,-60
2021-11-27 19:57:41,1.90,1.90,1.90,99.90,1036630,28,20338,-60
2021-11-27 19:58:11,1.90,1.90,1.90,99.90,1036547,28,19905,-60
2021-11-27 19:58:42,1.90,1.90,1.90,99.90,1036868,28,19952,-60
2021-11-27 19:59:13,1.90,1.90,1.90,99.90,1036604,28,20320,-60
2021-11-27 19:59:44,1.80,1.80,1.80,99.90,1036804,28,19912,-60
2021-11-27 20:00:15,1.80,1.80,1.80,99.90,1032773,28,19912,-60
2021-11-27 20:00:46,1.80,1.80,1.80,99.90,1037267,28,19906,-60
2021-11-27 20:01:21,1.80,1.80,1.80,99.90,1045305,28,19908,-60
2021-11-27 20:01:52,1.70,1.70,1.70,99.90,1045717,28,19912,-60
2021-11-27 20:02:22,1.70,1.70,1.70,99.90,1049013,28,19904,-60
2021-11-27 20:02:53,1.70,1.70,1.70,99.90,1049173,28,19909,-60
2021-11-27 20:03:24,1.70,1.70,1.70,99.90,1049255,28,20484,-60
2021-11-27 20:03:55,1.70,1.70,1.70,99.90,1053308,28,19953,-60
2021-11-27 20:04:25,1.70,1.70,1.70,99.90,1049233,28,19928,-60
2021-11-27 20:04:56,1.70,1.70,1.70,99.90,1044977,28,20332,-61
2021-11-27 20:05:26,1.60,1.60,1.60,99.90,1044840,28,19912,-60
2021-11-27 20:05:57,1.60,1.60,1.60,99.90,1044888,28,19904,-60
2021-11-27 20:06:28,1.60,1.60,1.60,99.90,1041073,28,20345,-60
2021-11-27 20:07:10,1.60,1.60,1.60,99.90,1045123,28,19905,-60
2021-11-27 20:07:42,1.50,1.50,1.50,99.90,1044384,28,19904,-60
2021-11-27 20:08:13,1.50,1.50,1.50,99.90,1042618,28,20425,-60
2021-11-27 20:08:44,1.50,1.50,1.50,99.90,1042930,28,19905,-60
2021-11-27 20:09:15,1.50,1.50,1.50,99.90,1045453,28,20384,-60
2021-11-27 20:09:45,1.50,1.50,1.50,99.90,1045406,28,19986,-60
2021-11-27 20:10:17,1.40,1.40,1.40,99.90,1044907,28,19944,-60
2021-11-27 20:10:48,1.40,1.40,1.40,99.90,1049140,28,19938,-60
2021-11-27 20:11:19,1.40,1.40,1.40,99.90,1049274,28,19904,-60
2021-11-27 20:11:49,1.40,1.40,1.40,99.90,1049277,28,19905,-60
2021-11-27 20:12:20,1.40,1.40,1.40,99.90,1049080,28,19905,-60
2021-11-27 20:12:51,1.50,1.50,1.50,99.90,1036618,28,20051,-60
2021-11-27 20:13:23,1.40,1.40,1.40,99.90,1036583,28,19905,-60
2021-11-27 20:13:59,1.40,1.40,1.40,99.90,1041070,28,20359,-60
2021-11-27 20:14:29,1.40,1.40,1.40,99.90,1047047,28,19950,-60
2021-11-27 20:15:00,1.40,1.40,1.40,99.90,1044727,28,19951,-60
2021-11-27 20:15:31,1.40,1.40,1.40,99.90,1044863,28,19999,-60
2021-11-27 20:16:02,1.40,1.40,1.40,99.90,1040752,28,19911,-60
2021-11-27 20:16:35,1.40,1.40,1.40,99.90,1041249,28,19912,-60
2021-11-27 20:17:06,1.40,1.40,1.40,99.90,1048974,28,20400,-60
2021-11-27 20:17:36,1.50,1.50,1.50,99.90,1049568,28,19904,-60
2021-11-27 20:18:09,1.50,1.50,1.50,99.90,1053308,28,19904,-60
2021-11-27 20:18:41,1.50,1.50,1.50,99.90,1053238,28,19986,-60
2021-11-27 20:19:11,1.50,1.50,1.50,99.90,1053536,28,20285,-60
2021-11-27 20:19:42,1.50,1.50,1.50,99.90,1053093,28,19911,-60
2021-11-27 20:20:13,1.50,1.50,1.50,99.90,1044756,28,20015,-60
2021-11-27 20:20:43,1.50,1.50,1.50,99.90,1036597,28,20319,-60
2021-11-27 20:21:15,1.50,1.50,1.50,99.90,1040739,28,19905,-60
2021-11-27 20:21:45,1.40,1.40,1.40,99.90,1037027,28,19952,-60
2021-11-27 20:22:27,1.40,1.40,1.40,99.90,1036776,28,19905,-60
2021-11-27 20:22:58,1.40,1.40,1.40,99.90,1042427,28,19905,-60
2021-11-27 20:23:28,1.40,1.40,1.40,99.90,1038161,28,20383,-60
2021-11-27 20:23:59,1.40,1.40,1.40,99.90,1042405,28,19907,-60
2021-11-27 20:24:30,1.40,1.40,1.40,99.90,1044834,28,20406,-60
2021-11-27 20:25:00,1.40,1.40,1.40,99.90,1040974,28,19905,-60
2021-11-27 20:25:31,1.40,1.40,1.40,99.90,1036945,28,19937,-60
2021-11-27 20:26:02,1.50,1.50,1.50,99.90,1036445,28,20382,-60
2021-11-27 20:26:33,1.40,1.40,1.40,99.90,1036639,28,19996,-60
2021-11-27 20:27:04,1.50,1.50,1.50,99.90,1037075,28,19988,-60
2021-11-27 20:27:35,1.40,1.40,1.40,99.90,1036926,28,20347,-60
2021-11-27 20:28:06,1.40,1.40,1.40,99.90,1041194,28,19987,-60
2021-11-27 20:28:37,1.40,1.40,1.40,99.90,1040563,28,19912,-60
2021-11-27 20:29:08,1.40,1.40,1.40,99.90,1037168,28,19929,-60
2021-11-27 20:29:39,1.40,1.40,1.40,99.90,1045045,28,19916,-60
2021-11-27 20:30:21,1.40,1.40,1.40,99.90,1045063,28,19904,-60
2021-11-27 20:30:52,1.40,1.40,1.40,99.90,1044513,28,19912,-60
2021-11-27 20:31:23,1.40,1.40,1.40,99.90,1034171,28,19916,-60
2021-11-27 20:31:54,1.40,1.40,1.40,99.90,1040609,28,19948,-60
2021-11-27 20:32:24,1.40,1.40,1.40,99.90,1040625,28,19904,-60
2021-11-27 20:32:55,1.40,1.40,1.40,99.90,1041449,28,19909,-60
2021-11-27 20:33:26,1.40,1.40,1.40,99.90,1053154,28,19904,-60
2021-11-27 20:33:58,1.40,1.40,1.40,99.90,1053042,28,19942,-60
2021-11-27 20:34:28,1.40,1.40,1.40,99.90,1053073,28,19904,-60
2021-11-27 20:34:59,1.40,1.40,1.40,99.90,1044656,28,19908,-60
2021-11-27 20:35:30,1.40,1.40,1.40,99.90,1041080,28,19905,-59
2021-11-27 20:36:00,1.40,1.40,1.40,99.90,1040493,28,19905,-60
2021-11-27 20:36:31,1.40,1.40,1.40,99.90,1041085,28,19909,-60
2021-11-27 20:37:02,1.40,1.40,1.40,99.90,1049262,28,20003,-59
2021-11-27 20:37:33,1.40,1.40,1.40,99.90,1053001,28,20287,-60
2021-11-27 20:38:19,1.40,1.40,1.40,99.90,1040528,28,20012,-59
2021-11-27 20:38:50,1.40,1.40,1.40,99.90,1040477,28,20371,-60
2021-11-27 20:39:20,1.40,1.40,1.40,99.90,1042926,28,19905,-59
2021-11-27 20:39:51,1.40,1.40,1.40,99.90,1045150,28,19905,-59
2021-11-27 20:40:22,1.40,1.40,1.40,99.90,1044728,28,19904,-59
2021-11-27 20:40:52,1.30,1.30,1.30,99.90,1044698,28,19930,-59
2021-11-27 20:41:23,1.30,1.30,1.30,99.90,1040859,28,19913,-60
2021-11-27 20:41:55,1.30,1.30,1.30,99.90,1045059,28,19905,-60
2021-11-27 20:42:26,1.30,1.30,1.30,99.90,1045076,28,19912,-59
2021-11-27 20:42:56,1.30,1.30,1.30,99.90,1049199,28,19927,-60
2021-11-27 20:43:27,1.30,1.30,1.30,99.90,1048863,28,20000,-59
2021-11-27 20:43:59,1.30,1.30,1.30,99.90,1044714,28,19911,-59
2021-11-27 20:44:34,1.30,1.30,1.30,99.90,1044722,28,19911,-60
2021-11-27 20:45:05,1.30,1.30,1.30,99.90,1045753,28,19905,-59
2021-11-27 20:45:36,1.30,1.30,1.30,99.90,1045612,28,20006,-59
2021-11-27 20:46:07,1.30,1.30,1.30,99.90,1049741,28,20348,-60
2021-11-27 20:46:38,1.30,1.30,1.30,99.90,1048763,28,20398,-60
2021-11-27 20:47:09,1.30,1.30,1.30,99.90,1049300,28,19908,-60
2021-11-27 20:47:39,1.30,1.30,1.30,99.90,1048866,28,19985,-60
2021-11-27 20:48:11,1.30,1.30,1.30,99.90,1040900,28,20008,-59
2021-11-27 20:48:41,1.30,1.30,1.30,99.90,1044626,28,19905,-59
2021-11-27 20:49:12,1.30,1.30,1.30,99.90,1040657,28,19999,-59
2021-11-27 20:49:43,1.30,1.30,1.30,99.90,1040492,28,19954,-60
2021-11-27 20:50:13,1.30,1.30,1.30,99.90,1040621,28,19984,-59
2021-11-27 20:50:44,1.30,1.30,1.30,99.90,1040738,28,20306,-60
2021-11-27 20:51:15,1.40,1.40,1.40,99.90,1040845,28,19943,-60
2021-11-27 20:51:45,1.40,1.40,1.40,99.90,1040768,28,19988,-59
2021-11-27 20:52:16,1.40,1.40,1.40,99.90,1040836,28,20375,-60
2021-11-27 20:52:47,1.40,1.40,1.40,99.90,1040863,28,19987,-60
2021-11-27 20:53:18,1.40,1.40,1.40,99.90,1040659,28,20284,-60
2021-11-27 20:53:57,1.40,1.40,1.40,99.90,1041001,28,20083,-59
2021-11-27 20:54:28,1.40,1.40,1.40,99.90,1050339,28,19904,-59
2021-11-27 20:54:58,1.40,1.40,1.40,99.90,1046004,28,20321,-60
2021-11-27 20:55:30,1.40,1.40,1.40,99.90,1044812,28,19912,-59
2021-11-27 20:56:01,1.40,1.40,1.40,99.90,1044817,28,19999,-59
2021-11-27 20:56:33,1.40,1.40,1.40,99.90,1040969,28,19905,-60
2021-11-27 20:57:04,1.40,1.40,1.40,99.90,1045205,28,19904,-60
2021-11-27 20:57:35,1.50,1.50,1.50,99.90,1049402,28,19944,-60
2021-11-27 20:58:06,1.50,1.50,1.50,99.90,1053582,28,19986,-59
2021-11-27 20:58:36,1.50,1.50,1.50,99.90,1056754,28,19911,-59
2021-11-27 20:59:08,1.50,1.50,1.50,99.90,1057185,28,20422,-60
2021-11-27 20:59:39,1.50,1.50,1.50,99.90,1057225,28,20358,-60
2021-11-27 21:00:10,1.50,1.50,1.50,99.90,1057290,28,19904,-60
2021-11-27 21:00:41,1.50,1.50,1.50,99.90,1052928,28,20417,-59
2021-11-27 21:01:11,1.50,1.50,1.50,99.90,1053059,28,19904,-60
2021-11-27 21:01:42,1.50,1.50,1.50,99.90,1048835,28,19904,-59
2021-11-27 21:02:13,1.50,1.50,1.50,99.90,1044978,28,20394,-60
2021-11-27 21:02:43,1.50,1.50,1.50,99.90,1048442,28,19905,-59
2021-11-27 21:03:14,1.50,1.50,1.50,99.90,1040369,28,19905,-59
2021-11-27 21:03:45,1.50,1.50,1.50,99.90,1044866,28,19905,-60
2021-11-27 21:04:15,1.50,1.50,1.50,99.90,1048940,28,19932,-59
2021-11-27 21:04:46,1.50,1.50,1.50,99.90,1049254,28,20270,-59
2021-11-27 21:05:17,1.50,1.50,1.50,99.90,1052965,28,19918,-59
2021-11-27 21:05:48,1.50,1.50,1.50,99.90,1053041,28,19910,-61
2021-11-27 21:06:19,1.50,1.50,1.50,99.90,1053090,28,19926,-61
2021-11-27 21:06:49,1.40,1.40,1.40,99.90,1049032,28,19939,-59
2021-11-27 21:07:20,1.40,1.40,1.40,99.90,1048947,28,19911,-61
2021-11-27 21:07:51,1.40,1.40,1.40,99.90,1048818,28,20010,-59
2021-11-27 21:08:21,1.40,1.40,1.40,99.90,1040531,28,19905,-60
2021-11-27 21:08:52,1.40,1.40,1.40,99.90,1044582,28,19912,-59
2021-11-27 21:09:28,1.40,1.40,1.40,99.90,1044639,28,20449,-59
2021-11-27 21:09:59,1.40,1.40,1.40,99.90,1044753,28,19911,-60
2021-11-27 21:10:29,1.40,1.40,1.40,99.90,1041393,28,19947,-60
2021-11-27 21:11:00,1.40,1.40,1.40,99.90,1046625,28,20412,-60
2021-11-27 21:11:35,1.40,1.40,1.40,99.90,1048736,28,20373,-60
2021-11-27 21:12:06,1.40,1.40,1.40,99.90,1049527,28,19908,-59
2021-11-27 21:12:37,1.40,1.40,1.40,99.90,1052964,28,19904,-60
2021-11-27 21:13:07,1.30,1.30,1.30,99.90,1044784,28,19932,-59
2021-11-27 21:13:38,1.30,1.30,1.30,99.90,1044573,28,19905,-60
2021-11-27 21:14:10,1.30,1.30,1.30,99.90,1044727,28,20308,-60
2021-11-27 21:14:41,1.30,1.30,1.30,99.90,1044734,28,20404,-61
2021-11-27 21:15:12,1.30,1.30,1.30,99.90,1040523,28,19905,-61
2021-11-27 21:15:42,1.30,1.30,1.30,99.90,1041306,28,19906,-59
2021-11-27 21:16:14,1.30,1.30,1.30,99.90,1049318,28,20386,-59
2021-11-27 21:16:44,1.30,1.30,1.30,99.90,1049080,28,19905,-60
2021-11-27 21:17:15,1.30,1.30,1.30,99.90,1044718,28,20390,-59
2021-11-27 21:17:46,1.30,1.30,1.30,99.90,1040644,28,19912,-60
2021-11-27 21:18:16,1.30,1.30,1.30,99.90,1040825,28,20445,-60
2021-11-27 21:18:48,1.20,1.20,1.20,99.90,1044967,28,19905,-60
2021-11-27 21:19:19,1.20,1.20,1.20,99.90,1049290,28,19908,-60
2021-11-27 21:19:49,1.20,1.20,1.20,99.90,1053045,28,20345,-60
2021-11-27 21:20:20,1.20,1.20,1.20,99.90,1053106,28,20010,-60
2021-11-27 21:20:51,1.30,1.30,1.30,99.90,1048717,28,19998,-60
2021-11-27 21:21:21,1.20,1.20,1.20,99.90,1044777,28,19905,-60
2021-11-27 21:21:52,1.20,1.20,1.20,99.90,1044701,28,20036,-60
2021-11-27 21:22:23,1.20,1.20,1.20,99.90,1036779,28,19905,-60
2021-11-27 21:22:54,1.20,1.20,1.20,99.90,1040446,28,19959,-60
2021-11-27 21:23:27,1.20,1.20,1.20,99.90,1040632,28,20445,-60
2021-11-27 21:23:58,1.20,1.20,1.20,99.90,1037648,28,19932,-59
2021-11-27 21:24:39,1.20,1.20,1.20,99.90,1045967,28,19962,-59
2021-11-27 21:25:11,1.20,1.20,1.20,99.90,1052902,28,20389,-59
2021-11-27 21:25:42,1.20,1.20,1.20,99.90,1051111,28,19905,-59
2021-11-27 21:26:12,1.20,1.20,1.20,99.90,1053029,28,19953,-60
2021-11-27 21:26:43,1.20,1.20,1.20,99.90,1040443,28,19909,-60
2021-11-27 21:27:14,1.20,1.20,1.20,99.90,1036622,28,20356,-60
2021-11-27 21:27:45,1.20,1.20,1.20,99.90,1036512,28,19944,-60
2021-11-27 21:28:15,1.20,1.20,1.20,99.90,1037091,28,19905,-60
2021-11-27 21:28:46,1.20,1.20,1.20,99.90,1044703,28,20418,-61
2021-11-27 21:29:17,1.20,1.20,1.20,99.90,1044921,28,19905,-59
2021-11-27 21:29:50,1.20,1.20,1.20,99.90,1044632,28,19947,-60
2021-11-27 21:30:32,1.20,1.20,1.20,99.90,1045356,28,19905,-60
2021-11-27 21:31:03,1.20,1.20,1.20,99.90,1046676,28,20003,-60
2021-11-27 21:31:33,1.20,1.20,1.20,99.90,1040503,28,19912,-60
2021-11-27 21:32:04,1.30,1.30,1.30,99.90,1044521,28,19904,-60
2021-11-27 21:32:35,1.20,1.20,1.20,99.90,1044536,28,20270,-59
2021-11-27 21:33:06,1.30,1.30,1.30,99.90,1036328,28,19905,-59
2021-11-27 21:33:36,1.30,1.30,1.30,99.90,1036334,28,19906,-59
2021-11-27 21:34:07,1.30,1.30,1.30,99.90,1036300,28,19906,-60
2021-11-27 21:34:38,1.30,1.30,1.30,99.90,1036951,28,19905,-60
2021-11-27 21:35:09,1.30,1.30,1.30,99.90,1040722,28,19905,-60
2021-11-27 21:35:39,1.30,1.30,1.30,99.90,1040807,28,19912,-60
2021-11-27 21:36:11,1.30,1.30,1.30,99.90,1044449,28,19962,-60
2021-11-27 21:36:42,1.30,1.30,1.30,99.90,1045090,28,20428,-60
2021-11-27 21:37:16,1.30,1.30,1.30,99.90,1048769,28,19947,-60
2021-11-27 21:37:46,1.30,1.30,1.30,99.90,1050377,28,19905,-59
2021-11-27 21:38:17,1.30,1.30,1.30,99.90,1052949,28,19936,-59
2021-11-27 21:38:48,1.30,1.30,1.30,99.90,1048823,28,20072,-60
2021-11-27 21:39:18,1.30,1.30,1.30,99.90,1044678,28,19967,-60
2021-11-27 21:39:49,1.30,1.30,1.30,99.90,1044760,28,19959,-59
2021-11-27 21:40:33,1.30,1.30,1.30,99.90,1044615,28,19905,-59
2021-11-27 21:41:04,1.30,1.30,1.30,99.90,1038496,28,19999,-59
2021-11-27 21:41:36,1.30,1.30,1.30,99.90,1042472,28,20366,-59
2021-11-27 21:42:06,1.30,1.30,1.30,99.90,1042672,28,20011,-59
2021-11-27 21:42:37,1.30,1.30,1.30,99.90,1046762,28,19905,-59
2021-11-27 21:43:08,1.30,1.30,1.30,99.90,1040411,28,19905,-59
2021-11-27 21:43:39,1.30,1.30,1.30,99.90,1032730,28,20367,-59
2021-11-27 21:44:09,1.30,1.30,1.30,99.90,1036421,28,19960,-59
2021-11-27 21:44:40,1.30,1.30,1.30,99.90,1033078,28,19905,-59
2021-11-27 21:45:11,1.40,1.40,1.40,99.90,1040780,28,20335,-59
2021-11-27 21:45:42,1.40,1.40,1.40,99.90,1044715,28,20317,-59
2021-11-27 21:46:13,1.40,1.40,1.40,99.90,1045012,28,19905,-59
2021-11-27 21:46:44,1.40,1.40,1.40,99.90,1044565,28,20358,-59
2021-11-27 21:47:15,1.40,1.40,1.40,99.90,1041373,28,19905,-59
2021-11-27 21:47:45,1.40,1.40,1.40,99.90,1048808,28,19904,-59
2021-11-27 21:48:16,1.40,1.40,1.40,99.90,1048990,28,20495,-59
2021-11-27 21:48:47,1.40,1.40,1.40,99.90,1048953,28,20336,-59
2021-11-27 21:49:17,1.40,1.40,1.40,99.90,1044492,28,20389,-59
2021-11-27 21:49:48,1.40,1.40,1.40,99.90,1044728,28,19991,-59
2021-11-27 21:50:19,1.40,1.40,1.40,99.90,1044792,28,20007,-59
2021-11-27 21:50:50,1.40,1.40,1.40,99.90,1049092,28,19944,-59
2021-11-27 21:51:21,1.40,1.40,1.40,99.90,1048727,28,19911,-59
2021-11-27 21:51:51,1.40,1.40,1.40,99.90,1040467,28,19999,-59
2021-11-27 21:52:22,1.40,1.40,1.40,99.90,1040549,28,20007,-59
2021-11-27 21:52:53,1.40,1.40,1.40,99.90,1040850,28,19912,-59
2021-11-27 21:53:23,1.40,1.40,1.40,99.90,1045009,28,19924,-59
2021-11-27 21:53:54,1.50,1.50,1.50,99.90,1052859,28,19935,-59
2021-11-27 21:54:25,1.50,1.50,1.50,99.90,1053173,28,20018,-59
2021-11-27 21:54:55,1.50,1.50,1.50,99.90,1052938,28,19957,-59
2021-11-27 21:55:26,1.50,1.50,1.50,99.90,1052871,28,20003,-59
2021-11-27 21:56:06,1.50,1.50,1.50,99.90,1052948,28,19939,-59
2021-11-27 21:56:38,1.40,1.40,1.40,99.90,1050086,28,19989,-59
2021-11-27 21:57:09,1.50,1.50,1.50,99.90,1052895,28,19911,-59
2021-11-27 21:57:40,1.50,1.50,1.50,99.90,1048723,28,19943,-59
2021-11-27 21:58:10,1.50,1.50,1.50,99.90,1045036,28,19948,-59
2021-11-27 21:58:41,1.50,1.50,1.50,99.90,1044598,28,19909,-59
2021-11-27 21:59:12,1.50,1.50,1.50,99.90,1044788,28,19912,-59
2021-11-27 21:59:45,1.50,1.50,1.50,99.90,1044875,28,19999,-59
2021-11-27 22:00:30,1.40,1.40,1.40,99.90,1045172,28,20371,-59
2021-11-27 22:01:01,1.50,1.50,1.50,99.90,1044739,28,19944,-59
2021-11-27 22:01:31,1.50,1.50,1.50,99.90,1040468,28,19954,-59
2021-11-27 22:02:02,1.50,1.50,1.50,99.90,1044692,28,20240,-59
2021-11-27 22:02:33,1.50,1.50,1.50,99.90,1046581,28,19991,-59
2021-11-27 22:03:05,1.50,1.50,1.50,99.90,1048780,28,19927,-59
2021-11-27 22:03:36,1.50,1.50,1.50,99.90,1044540,28,20282,-59
2021-11-27 22:04:07,1.50,1.50,1.50,99.90,1045125,28,19905,-59
2021-11-27 22:04:38,1.50,1.50,1.50,99.90,1044627,28,19934,-59
2021-11-27 22:05:08,1.50,1.50,1.50,99.90,1040897,28,19905,-59
2021-11-27 22:05:39,1.50,1.50,1.50,99.90,1040915,28,20286,-60
2021-11-27 22:06:10,1.50,1.50,1.50,99.90,1044825,28,20247,-59
2021-11-27 22:06:40,1.50,1.50,1.50,99.90,1049033,28,19944,-59
2021-11-27 22:07:11,1.50,1.50,1.50,99.90,1048742,28,19991,-59
2021-11-27 22:07:43,1.50,1.50,1.50,99.90,1044451,28,19908,-59
2021-11-27 22:08:13,1.50,1.50,1.50,99.90,1044826,28,19936,-59
2021-11-27 22:08:44,1.50,1.50,1.50,99.90,1044625,28,20313,-59
2021-11-27 22:09:15,1.50,1.50,1.50,99.90,1040664,28,19999,-59
2021-11-27 22:09:46,1.50,1.50,1.50,99.90,1044590,28,19955,-59
2021-11-27 22:10:16,1.50,1.50,1.50,99.90,1040575,28,19905,-59
2021-11-27 22:10:48,1.50,1.50,1.50,99.90,1040641,28,19992,-60
2021-11-27 22:11:25,1.50,1.50,1.50,99.90,1044567,28,20005,-60
2021-11-27 22:12:10,1.50,1.50,1.50,99.90,1046873,28,19939,-60
2021-11-27 22:12:41,1.50,1.50,1.50,99.90,1052614,28,19911,-59
2021-11-27 22:13:26,1.50,1.50,1.50,99.90,1048661,28,19904,-59
2021-11-27 22:14:11,1.50,1.50,1.50,99.90,1048564,28,19940,-59
2021-11-27 22:14:41,1.50,1.50,1.50,99.90,1049303,28,20034,-60
2021-11-27 22:15:12,1.50,1.50,1.50,99.90,1053875,28,19972,-59
2021-11-27 22:15:45,1.50,1.50,1.50,99.90,1053960,28,19992,-60
2021-11-27 22:16:21,1.50,1.50,1.50,99.90,1049462,28,19908,-59
2021-11-27 22:16:57,1.50,1.50,1.50,99.90,1045361,28,19911,-60
2021-11-27 22:17:38,1.50,1.50,1.50,99.90,1045279,28,19954,-60
2021-11-27 22:18:09,1.50,1.50,1.50,99.90,1046659,28,20328,-60
2021-11-27 22:18:51,1.50,1.50,1.50,99.90,1051908,28,19904,-59
2021-11-27 22:19:22,1.50,1.50,1.50,99.90,1053614,28,19926,-60
2021-11-27 22:19:53,1.50,1.50,1.50,99.90,1049584,28,20039,-60
2021-11-27 22:20:36,1.50,1.50,1.50,99.90,1041219,28,19959,-60
2021-11-27 22:21:06,1.50,1.50,1.50,99.90,1044040,28,19905,-60
2021-11-27 22:21:38,1.50,1.50,1.50,99.90,1045140,28,20341,-59
2021-11-27 22:22:09,1.50,1.50,1.50,99.90,1049263,28,20413,-59
2021-11-27 22:22:39,1.50,1.50,1.50,99.90,1041051,28,20003,-59
2021-11-27 22:23:10,1.50,1.50,1.50,99.90,1033218,28,19906,-60
2021-11-27 22:23:41,1.50,1.50,1.50,99.90,1037130,28,20376,-59
2021-11-27 22:24:12,1.50,1.50,1.50,99.90,1033599,28,19913,-59
2021-11-27 22:24:42,1.50,1.50,1.50,99.90,1041431,28,20283,-60
2021-11-27 22:25:15,1.50,1.50,1.50,99.90,1049497,28,19949,-59
2021-11-27 22:25:45,1.50,1.50,1.50,99.90,1045675,28,19959,-60
2021-11-27 22:26:16,1.50,1.50,1.50,99.90,1045675,28,19912,-60
2021-11-27 22:26:47,1.50,1.50,1.50,99.90,1049509,28,19911,-59
2021-11-27 22:27:18,1.50,1.50,1.50,99.90,1041470,28,20043,-59
2021-11-27 22:27:48,1.50,1.50,1.50,99.90,1045349,28,19951,-59
2021-11-27 22:28:21,1.50,1.50,1.50,99.90,1045168,28,19904,-59
2021-11-27 22:28:52,1.50,1.50,1.50,99.90,1041701,28,19912,-59
2021-11-27 22:29:23,1.50,1.50,1.50,99.90,1041511,28,19916,-59
2021-11-27 22:29:53,1.50,1.50,1.50,99.90,1041592,28,19976,-59
2021-11-27 22:30:24,1.50,1.50,1.50,99.90,1045257,28,19988,-59
2021-11-27 22:30:54,1.50,1.50,1.50,99.90,1041283,28,19939,-59
2021-11-27 22:31:25,1.50,1.50,1.50,99.90,1045318,28,20428,-59
2021-11-27 22:31:56,1.50,1.50,1.50,99.90,1045413,28,19912,-59
2021-11-27 22:32:26,1.50,1.50,1.50,99.90,1045184,28,19911,-59
2021-11-27 22:32:57,1.50,1.50,1.50,99.90,1041160,28,19909,-59
2021-11-27 22:33:28,1.50,1.50,1.50,99.90,1037198,28,19912,-59
2021-11-27 22:33:59,1.50,1.50,1.50,99.90,1033232,28,19912,-59
2021-11-27 22:34:29,1.50,1.50,1.50,99.90,1037282,28,20409,-59
2021-11-27 22:35:00,1.50,1.50,1.50,99.90,1041313,28,19966,-59
2021-11-27 22:35:31,1.50,1.50,1.50,99.90,1037324,28,19917,-59
2021-11-27 22:36:01,1.50,1.50,1.50,99.90,1032864,28,19928,-59
2021-11-27 22:36:32,1.50,1.50,1.50,99.90,1037003,28,19929,-59
2021-11-27 22:37:03,1.50,1.50,1.50,99.90,1041354,28,19910,-59
2021-11-27 22:37:34,1.50,1.50,1.50,99.90,1037474,28,20008,-59
2021-11-27 22:38:05,1.50,1.50,1.50,99.90,1040973,28,20359,-59
2021-11-27 22:38:35,1.50,1.50,1.50,99.90,1041467,28,20355,-59
2021-11-27 22:39:06,1.50,1.50,1.50,99.90,1045579,28,19904,-59
2021-11-27 22:39:37,1.50,1.50,1.50,99.90,1053657,28,20458,-59
2021-11-27 22:40:08,1.50,1.50,1.50,99.90,1049393,28,19904,-59
2021-11-27 22:40:49,1.50,1.50,1.50,99.90,1049420,28,19905,-59
2021-11-27 22:41:19,1.50,1.50,1.50,99.90,1046934,28,20016,-59
2021-11-27 22:41:50,1.50,1.50,1.50,99.90,1042612,28,19931,-59
2021-11-27 22:42:21,1.50,1.50,1.50,99.90,1036939,28,19986,-59
2021-11-27 22:42:56,1.50,1.50,1.50,99.90,1041152,28,19905,-59
2021-11-27 22:43:32,1.50,1.50,1.50,99.90,1040690,28,20280,-59
2021-11-27 22:44:08,1.50,1.50,1.50,99.90,1040984,28,20394,-59
2021-11-27 22:44:43,1.50,1.50,1.50,99.90,1037050,28,20348,-59
2021-11-27 22:45:19,1.50,1.50,1.50,99.90,1036702,28,19909,-59
2021-11-27 22:45:57,1.50,1.50,1.50,99.90,1036836,28,19928,-59
2021-11-27 22:46:51,1.50,1.50,1.50,99.90,1041049,28,19905,-59
2021-11-27 22:47:52,1.50,1.50,1.50,99.90,1049644,28,19999,-59
2021-11-27 22:48:39,1.50,1.50,1.50,99.90,1052642,28,19911,-59
2021-11-27 22:49:39,1.50,1.50,1.50,99.90,1049214,28,19911,-59
2021-11-27 22:50:25,1.50,1.50,1.50,99.90,1039364,28,19996,-59
2021-11-27 22:51:06,1.50,1.50,1.50,99.90,1044801,28,20418,-59
2021-11-27 22:51:40,1.50,1.50,1.50,99.90,1041104,28,19970,-59
2021-11-27 22:52:17,1.50,1.50,1.50,99.90,1045253,28,20015,-59
2021-11-27 22:52:49,1.50,1.50,1.50,99.90,1048381,28,19927,-61
2021-11-27 22:53:25,1.50,1.50,1.50,99.90,1038568,28,19913,-59
2021-11-27 22:53:56,1.50,1.50,1.50,99.90,1041139,28,19931,-60
2021-11-27 22:54:28,1.50,1.50,1.50,99.90,1036887,28,19956,-60
2021-11-27 22:55:00,1.50,1.50,1.50,99.90,1040275,28,20295,-59
2021-11-27 22:55:31,1.50,1.50,1.50,99.90,1045008,28,19913,-60
2021-11-27 22:56:33,1.50,1.50,1.50,99.90,1041487,28,19991,-60
2021-11-27 22:57:16,1.40,1.40,1.40,99.90,1048880,28,20377,-60
2021-11-27 22:57:57,1.40,1.40,1.40,99.90,1053468,28,19943,-59
2021-11-27 22:58:29,1.40,1.40,1.40,99.90,1049152,28,19904,-60
2021-11-27 22:59:16,1.40,1.40,1.40,99.90,1045192,28,19987,-59
2021-11-27 22:59:54,1.40,1.40,1.40,99.90,1045176,28,19904,-60
2021-11-27 23:00:36,1.40,1.40,1.40,99.90,1044518,28,20393,-60
2021-11-27 23:01:22,1.40,1.40,1.40,99.90,1040905,28,19905,-60
2021-11-27 23:02:01,1.40,1.40,1.40,99.90,1037485,28,19992,-59
2021-11-27 23:02:40,1.40,1.40,1.40,99.90,1036883,28,19905,-59
2021-11-27 23:03:18,1.40,1.40,1.40,99.90,1036854,28,20302,-60
2021-11-27 23:03:56,1.40,1.40,1.40,99.90,1041060,28,19934,-59
2021-11-27 23:04:34,1.40,1.40,1.40,99.90,1032827,28,19906,-60
2021-11-27 23:05:11,1.40,1.40,1.40,99.90,1036837,28,20375,-59
2021-11-27 23:05:49,1.40,1.40,1.40,99.90,1041160,28,19905,-60
2021-11-27 23:06:26,1.40,1.40,1.40,99.90,1045170,28,20310,-60
2021-11-27 23:07:03,1.40,1.40,1.40,99.90,1041111,28,19905,-60
2021-11-27 23:07:40,1.40,1.40,1.40,99.90,1043969,28,19987,-60
2021-11-27 23:08:18,1.40,1.40,1.40,99.90,1040362,28,19911,-60
2021-11-27 23:08:55,1.40,1.40,1.40,99.90,1039141,28,20387,-60
2021-11-27 23:09:32,1.40,1.40,1.40,99.90,1036657,28,19913,-59
2021-11-27 23:10:10,1.40,1.40,1.40,99.90,1041013,28,19905,-59
2021-11-27 23:10:48,1.40,1.40,1.40,99.90,1040856,28,19905,-60
2021-11-27 23:11:26,1.40,1.40,1.40,99.90,1041035,28,19906,-60
2021-11-27 23:12:04,1.40,1.40,1.40,99.90,1040981,28,19920,-59
2021-11-27 23:12:35,1.40,1.40,1.40,99.90,1032854,28,19912,-60
2021-11-27 23:13:11,1.40,1.40,1.40,99.90,1040847,28,19909,-60
2021-11-27 23:13:51,1.40,1.40,1.40,99.90,1041103,28,20367,-60
2021-11-27 23:14:27,1.30,1.30,1.30,99.90,1040953,28,19940,-60
2021-11-27 23:15:04,1.40,1.40,1.40,99.90,1041255,28,19927,-59
2021-11-27 23:15:40,1.30,1.30,1.30,99.90,1044986,28,19920,-60
2021-11-27 23:16:20,1.30,1.30,1.30,99.90,1036667,28,19909,-60
2021-11-27 23:16:57,1.30,1.30,1.30,99.90,1040781,28,19905,-60
2021-11-27 23:17:35,1.30,1.30,1.30,99.90,1040737,28,19905,-60
2021-11-27 23:18:13,1.30,1.30,1.30,99.90,1036551,28,19906,-59
2021-11-27 23:19:03,1.30,1.30,1.30,99.90,1040604,28,19958,-59
2021-11-27 23:19:59,1.30,1.30,1.30,99.90,1033072,28,20347,-59
2021-11-27 23:20:34,1.30,1.30,1.30,99.90,1039307,28,19912,-60
2021-11-27 23:21:11,1.30,1.30,1.30,99.90,1039380,28,19905,-59
2021-11-27 23:21:49,1.30,1.30,1.30,99.90,1036975,28,20260,-59
2021-11-27 23:22:25,1.30,1.30,1.30,99.90,1040566,28,19912,-59
2021-11-27 23:23:01,1.30,1.30,1.30,99.90,1032755,28,19910,-59
2021-11-27 23:23:38,1.30,1.30,1.30,99.90,1040566,28,19909,-59
2021-11-27 23:24:17,1.30,1.30,1.30,99.90,1036967,28,19959,-60
2021-11-27 23:25:00,1.30,1.30,1.30,99.90,1037116,28,20370,-60
2021-11-27 23:25:36,1.30,1.30,1.30,99.90,1040338,28,19911,-59
2021-11-27 23:26:24,1.30,1.30,1.30,99.90,1040360,28,19909,-60
2021-11-27 23:27:00,1.30,1.30,1.30,99.90,1036224,28,20351,-60
2021-11-27 23:27:36,1.30,1.30,1.30,99.90,1036853,28,19909,-59
2021-11-27 23:28:15,1.30,1.30,1.30,99.90,1045111,28,20274,-59
2021-11-27 23:28:50,1.30,1.30,1.30,99.90,1044946,28,19904,-59
2021-11-27 23:29:30,1.30,1.30,1.30,99.90,1040459,28,19947,-59
2021-11-27 23:30:11,1.30,1.30,1.30,99.90,1036799,28,20299,-60
2021-11-27 23:30:42,1.30,1.30,1.30,99.90,1040494,28,20373,-59
2021-11-27 23:31:20,1.30,1.30,1.30,99.90,1043675,28,19958,-59
2021-11-27 23:31:58,1.30,1.30,1.30,99.90,1046065,28,19904,-60
2021-11-27 23:32:35,1.30,1.30,1.30,99.90,1043202,28,19905,-59
2021-11-27 23:33:12,1.30,1.30,1.30,99.90,1040936,28,19912,-59
2021-11-27 23:33:47,1.30,1.30,1.30,99.90,1044110,28,19905,-60
2021-11-27 23:34:24,1.30,1.30,1.30,99.90,1043086,28,19905,-59
2021-11-27 23:35:00,1.30,1.30,1.30,99.90,1040680,28,19905,-60
2021-11-27 23:35:37,1.30,1.30,1.30,99.90,1036584,28,19914,-60
2021-11-27 23:36:15,1.30,1.30,1.30,99.90,1044444,28,20014,-60
2021-11-27 23:36:51,1.30,1.30,1.30,99.90,1040977,28,19959,-60
2021-11-27 23:37:28,1.30,1.30,1.30,99.90,1047742,28,20355,-59
2021-11-27 23:38:05,1.30,1.30,1.30,99.90,1040804,28,19912,-60
2021-11-27 23:38:37,1.30,1.30,1.30,99.90,1036834,28,19992,-59
2021-11-27 23:39:11,1.30,1.30,1.30,99.90,1036939,28,19905,-59
2021-11-27 23:39:51,1.40,1.40,1.40,99.90,1042563,28,19909,-59
2021-11-27 23:40:25,1.30,1.30,1.30,99.90,1043324,28,19905,-60
2021-11-27 23:41:01,1.30,1.30,1.30,99.90,1040715,28,20283,-59
2021-11-27 23:41:39,1.40,1.40,1.40,99.90,1044104,28,19905,-59
2021-11-27 23:42:18,1.40,1.40,1.40,99.90,1036688,28,20415,-59
2021-11-27 23:42:56,1.40,1.40,1.40,99.90,1039677,28,19912,-59
2021-11-27 23:43:33,1.40,1.40,1.40,99.90,1032783,28,20353,-59
2021-11-27 23:44:09,1.30,1.30,1.30,99.90,1035815,28,19909,-59
2021-11-27 23:44:46,1.40,1.40,1.40,99.90,1036629,28,19905,-60
2021-11-27 23:45:24,1.40,1.40,1.40,99.90,1040399,28,19905,-60
2021-11-27 23:46:01,1.40,1.40,1.40,99.90,1036665,28,19905,-59
2021-11-27 23:46:44,1.40,1.40,1.40,99.90,1036711,28,20423,-59
2021-11-27 23:47:22,1.30,1.30,1.30,99.90,1040253,28,20354,-60
2021-11-27 23:47:57,1.30,1.30,1.30,99.90,1036519,28,20072,-60
2021-11-27 23:48:34,1.30,1.30,1.30,99.90,1040701,28,19909,-59
2021-11-27 23:49:15,1.30,1.30,1.30,99.90,1042457,28,19905,-59
2021-11-27 23:49:52,1.30,1.30,1.30,99.90,1039572,28,19948,-60
2021-11-27 23:50:29,1.30,1.30,1.30,99.90,1040620,28,20409,-59
2021-11-27 23:51:08,1.30,1.30,1.30,99.90,1040750,28,19905,-59
2021-11-27 23:51:45,1.30,1.30,1.30,99.90,1040554,28,20394,-60
2021-11-27 23:52:22,1.30,1.30,1.30,99.90,1044939,28,19905,-60
2021-11-27 23:52:59,1.30,1.30,1.30,99.90,1040956,28,19972,-59
2021-11-27 23:53:37,1.30,1.30,1.30,99.90,1036435,28,20283,-60
2021-11-27 23:54:14,1.30,1.30,1.30,99.90,1040508,28,19905,-60
2021-11-27 23:54:52,1.30,1.30,1.30,99.90,1040912,28,19912,-59
2021-11-27 23:55:33,1.30,1.30,1.30,99.90,1032521,28,20434,-59
2021-11-27 23:56:15,1.20,1.20,1.20,99.90,1036598,28,19913,-60
2021-11-27 23:56:59,1.20,1.20,1.20,99.90,1040380,28,19905,-59
2021-11-27 23:57:37,1.20,1.20,1.20,99.90,1036694,28,19905,-60
2021-11-27 23:58:17,1.20,1.20,1.20,99.90,1036525,28,19906,-59
2021-11-27 23:58:54,1.20,1.20,1.20,99.90,1040242,28,19905,-60
2021-11-27 23:59:49,1.20,1.20,1.20,99.90,1036579,28,20004,-60