2021-11-27 00:00:21,3.53,3.53,3.53,100.00,1036388,28,20026,-42 2021-11-27 00:01:14,10.07,7.28,3.56,100.00,1039912,28,19959,-43 2021-11-27 00:01:54,11.27,7.47,3.61,100.00,1045338,28,20025,-40 2021-11-27 00:02:32,13.18,8.32,3.35,100.00,1036573,28,20056,-42 2021-11-27 00:03:24,12.55,8.48,3.58,100.00,1035696,28,20034,-41 2021-11-27 00:04:02,11.25,7.25,3.40,100.00,1036066,28,20026,-42 2021-11-27 00:04:40,12.45,8.35,3.31,100.00,1039578,28,20531,-42 2021-11-27 00:05:21,11.48,8.10,2.88,100.00,1035850,28,20022,-42 2021-11-27 00:06:03,13.20,7.93,3.12,100.00,1039857,28,20025,-41 2021-11-27 00:06:42,12.15,7.63,3.01,100.00,1035845,28,20033,-42 2021-11-27 00:07:21,11.40,7.90,3.29,100.00,1035711,28,20022,-41 2021-11-27 00:07:59,11.98,8.25,3.57,100.00,1031836,28,20125,-41 2021-11-27 00:08:38,10.50,7.40,3.37,100.00,1040063,28,20116,-42 2021-11-27 00:09:16,11.68,7.45,3.15,100.00,1036016,28,20026,-46 2021-11-27 00:09:55,10.45,7.18,3.08,100.00,1040617,28,20030,-42 2021-11-27 00:10:36,11.70,8.05,3.09,100.00,1040005,28,20045,-41 2021-11-27 00:11:17,10.95,7.88,3.20,100.00,1036401,28,20463,-40 2021-11-27 00:11:56,11.02,7.90,3.32,100.00,1036205,28,20056,-41 2021-11-27 00:12:27,10.80,7.88,3.50,100.00,1040500,28,20033,-42 2021-11-27 00:12:58,13.93,8.52,3.54,100.00,1040718,28,20071,-41 2021-11-27 00:13:28,12.00,8.55,3.29,100.00,1043023,28,20048,-42 2021-11-27 00:13:59,10.57,7.60,3.25,100.00,1046146,28,20100,-41 2021-11-27 00:14:31,11.43,8.10,3.32,100.00,1053283,28,20038,-40 2021-11-27 00:15:02,9.52,7.38,3.36,100.00,1053472,28,20024,-41 2021-11-27 00:15:33,10.15,7.63,3.37,100.00,1053069,28,20012,-43 2021-11-27 00:16:04,10.50,7.18,3.19,100.00,1048849,28,20080,-41 2021-11-27 00:16:34,13.10,8.13,3.31,100.00,1048840,28,20497,-41 2021-11-27 00:17:05,13.85,7.68,3.00,100.00,1049166,28,20012,-40 2021-11-27 00:17:36,10.70,7.97,3.17,100.00,1053079,28,20570,-41 2021-11-27 00:18:07,11.30,7.95,3.23,100.00,1053068,28,20020,-41 2021-11-27 00:18:37,12.50,7.80,3.36,100.00,1044828,28,20044,-41 2021-11-27 00:19:11,10.73,8.45,3.38,100.00,1036418,28,20109,-40 2021-11-27 00:19:41,13.60,8.30,3.33,100.00,1036595,28,20109,-40 2021-11-27 00:20:15,11.07,8.18,3.35,100.00,1037730,28,20146,-41 2021-11-27 00:20:54,10.93,7.78,3.41,100.00,1042428,28,20406,-41 2021-11-27 00:21:24,11.43,7.47,3.37,100.00,1051013,28,20029,-42 2021-11-27 00:21:55,9.82,7.55,3.40,100.00,1053020,28,20016,-43 2021-11-27 00:22:26,11.93,8.30,3.24,100.00,1044730,28,20028,-40 2021-11-27 00:22:56,10.13,7.72,3.07,100.00,1044719,28,20068,-40 2021-11-27 00:23:28,11.45,7.80,3.08,100.00,1048906,28,20021,-40 2021-11-27 00:23:58,11.90,7.75,3.36,100.00,1049152,28,20028,-41 2021-11-27 00:24:29,11.40,7.70,3.50,100.00,1053003,28,20038,-41 2021-11-27 00:24:59,11.05,7.75,3.50,100.00,1048970,28,20020,-41 2021-11-27 00:25:30,10.63,8.10,3.40,100.00,1044734,28,20082,-41 2021-11-27 00:26:01,10.55,7.22,3.41,100.00,1045084,28,20153,-42 2021-11-27 00:26:31,10.52,8.10,3.60,100.00,1041797,28,20059,-41 2021-11-27 00:27:02,9.93,7.45,3.29,100.00,1041115,28,20017,-47 2021-11-27 00:27:32,12.65,8.15,3.52,100.00,1049355,28,20031,-40 2021-11-27 00:28:03,11.73,7.78,3.53,100.00,1044984,28,20084,-42 2021-11-27 00:28:34,9.50,7.18,3.62,100.00,1045459,28,20025,-41 2021-11-27 00:29:04,10.73,8.32,2.96,100.00,1045159,28,20044,-41 2021-11-27 00:29:35,11.30,8.25,3.11,100.00,1045274,28,20174,-41 2021-11-27 00:30:07,12.13,8.50,2.99,100.00,1049309,28,20032,-40 2021-11-27 00:30:38,10.95,7.60,2.81,100.00,1041690,28,20447,-41 2021-11-27 00:31:14,10.93,7.70,3.11,100.00,1049285,28,20016,-42 2021-11-27 00:31:45,9.27,7.47,3.38,100.00,1050338,28,20107,-44 2021-11-27 00:32:15,11.10,7.43,3.10,100.00,1050904,28,20016,-41 2021-11-27 00:32:46,11.20,8.50,3.26,100.00,1057372,28,20074,-41 2021-11-27 00:33:17,8.98,7.25,3.54,100.00,1057207,28,20069,-41 2021-11-27 00:33:47,9.60,7.50,3.23,100.00,1053270,28,20028,-41 2021-11-27 00:34:18,12.57,8.23,2.96,100.00,1053094,28,20114,-42 2021-11-27 00:34:48,9.73,7.18,3.31,100.00,1053090,28,20102,-40 2021-11-27 00:35:19,11.50,7.70,3.37,100.00,1044538,28,20017,-42 2021-11-27 00:35:50,9.45,7.40,3.53,100.00,1044994,28,20029,-41 2021-11-27 00:36:21,9.50,6.85,2.82,100.00,1044565,28,20020,-42 2021-11-27 00:36:53,9.95,7.55,3.19,100.00,1041292,28,20530,-41 2021-11-27 00:37:23,10.38,7.32,3.37,100.00,1053017,28,20122,-40 2021-11-27 00:37:55,9.32,6.78,3.55,100.00,1053423,28,20440,-42 2021-11-27 00:38:26,11.25,6.97,3.63,100.00,1057189,28,20062,-42 2021-11-27 00:38:57,9.82,7.40,3.71,100.00,1057249,28,20099,-41 2021-11-27 00:39:27,9.77,7.00,3.66,100.00,1057234,28,20043,-42 2021-11-27 00:39:58,8.57,6.60,3.43,100.00,1057296,28,20027,-44 2021-11-27 00:40:29,11.70,7.95,3.63,100.00,1048923,28,20016,-42 2021-11-27 00:40:59,9.00,6.65,3.54,100.00,1053064,28,20024,-41 2021-11-27 00:41:30,9.23,7.28,3.64,100.00,1048812,28,20035,-40 2021-11-27 00:42:00,9.70,6.97,3.65,100.00,1048859,28,20064,-41 2021-11-27 00:42:31,11.88,7.47,3.56,100.00,1044486,28,20032,-41 2021-11-27 00:43:03,11.05,6.85,3.55,100.00,1040685,28,20116,-42 2021-11-27 00:43:34,9.43,7.22,3.53,100.00,1044932,28,20036,-41 2021-11-27 00:44:05,9.35,7.38,3.42,100.00,1049535,28,20165,-41 2021-11-27 00:44:35,9.00,6.88,3.31,100.00,1057306,28,20411,-43 2021-11-27 00:45:11,9.45,7.10,3.31,100.00,1048795,28,20116,-41 2021-11-27 00:45:42,10.70,6.95,2.78,100.00,1048608,28,20036,-40 2021-11-27 00:46:13,10.20,7.18,3.19,100.00,1048797,28,20028,-43 2021-11-27 00:46:44,9.60,6.97,3.29,100.00,1047466,28,20024,-42 2021-11-27 00:47:14,10.15,7.35,2.70,100.00,1052784,28,20042,-44 2021-11-27 00:47:48,9.85,7.38,3.01,100.00,1052910,28,20024,-41 2021-11-27 00:48:19,8.82,6.75,3.14,100.00,1053390,28,20016,-42 2021-11-27 00:48:49,9.68,7.30,3.35,100.00,1057019,28,20089,-44 2021-11-27 00:49:20,13.23,7.72,3.14,100.00,1056902,28,20074,-41 2021-11-27 00:49:53,9.10,6.95,3.00,100.00,1057136,28,20089,-42 2021-11-27 00:50:30,11.73,6.88,3.25,100.00,1052914,28,20157,-42 2021-11-27 00:51:14,9.93,7.03,3.19,100.00,1048697,28,20135,-42 2021-11-27 00:51:45,8.65,6.72,3.32,100.00,1048837,28,20550,-40 2021-11-27 00:52:16,9.65,7.05,3.35,100.00,1055719,28,20034,-41 2021-11-27 00:52:46,10.27,7.15,3.54,100.00,1057555,28,20020,-40 2021-11-27 00:53:17,10.07,7.07,3.46,100.00,1053244,28,20077,-42 2021-11-27 00:53:48,9.65,6.85,3.42,100.00,1053126,28,20466,-42 2021-11-27 00:54:21,10.18,7.20,3.17,100.00,1053201,28,20164,-42 2021-11-27 00:54:52,10.00,7.57,3.26,100.00,1053733,28,20098,-42 2021-11-27 00:55:22,10.60,7.63,3.21,100.00,1058069,27,20093,-41 2021-11-27 00:55:53,12.70,6.80,3.07,100.00,1057461,28,20049,-41 2021-11-27 00:56:25,8.85,6.45,2.62,100.00,1057426,28,20059,-41 2021-11-27 00:56:55,10.52,6.13,2.57,100.00,1057576,28,20501,-41 2021-11-27 00:57:26,9.05,6.45,2.62,100.00,1057979,27,20023,-41 2021-11-27 00:57:56,8.85,6.68,2.73,100.00,1061520,27,20087,-40 2021-11-27 00:58:27,9.45,6.70,2.73,100.00,1048921,28,20024,-41 2021-11-27 00:58:58,9.68,6.40,2.69,100.00,1048878,28,20305,-42 2021-11-27 00:59:28,7.60,5.20,2.69,100.00,1040406,28,20053,-40 2021-11-27 00:59:59,10.10,7.20,3.02,100.00,1040194,28,20021,-41 2021-11-27 01:00:31,8.73,6.43,2.74,100.00,1040777,28,20128,-41 2021-11-27 01:01:05,7.55,6.00,2.88,100.00,1041586,28,20021,-40 2021-11-27 01:01:35,7.88,5.60,2.82,100.00,1053871,28,20028,-42 2021-11-27 01:02:06,10.73,6.25,2.79,100.00,1057357,28,20104,-42 2021-11-27 01:02:37,10.70,6.68,2.98,100.00,1052747,28,20020,-41 2021-11-27 01:03:09,10.73,7.05,3.16,100.00,1048598,28,20025,-42 2021-11-27 01:03:40,9.45,6.43,3.11,100.00,1048746,28,20028,-41 2021-11-27 01:04:11,9.52,6.68,3.22,100.00,1049094,28,20459,-42 2021-11-27 01:04:41,9.05,6.60,3.14,100.00,1045403,28,20021,-42 2021-11-27 01:05:12,9.85,6.82,3.29,100.00,1052796,28,20095,-42 2021-11-27 01:05:43,8.60,6.05,3.28,100.00,1052929,28,20107,-42 2021-11-27 01:06:14,8.57,6.30,3.36,100.00,1048898,28,20013,-42 2021-11-27 01:06:45,9.27,6.97,3.53,100.00,1057092,28,20174,-42 2021-11-27 01:07:15,9.40,6.15,3.36,100.00,1057020,28,20020,-42 2021-11-27 01:07:46,8.52,5.47,2.87,100.00,1052787,28,20027,-41 2021-11-27 01:08:17,10.23,6.35,3.04,100.00,1052882,28,20077,-41 2021-11-27 01:08:49,10.60,6.30,3.13,100.00,1048760,28,20029,-42 2021-11-27 01:09:19,10.32,6.60,3.19,100.00,1049358,28,20143,-42 2021-11-27 01:09:50,9.13,5.93,3.26,100.00,1048677,28,20059,-41 2021-11-27 01:10:23,10.50,6.65,3.33,100.00,1044757,28,20028,-43 2021-11-27 01:11:13,9.80,6.60,3.47,100.00,1044700,28,20431,-41 2021-11-27 01:11:49,3.38,3.38,3.38,100.00,1048032,28,20501,-40 2021-11-27 01:12:20,9.48,6.50,3.42,100.00,1052512,28,20000,-40 2021-11-27 01:12:51,8.07,5.82,3.38,100.00,1052193,28,20063,-41 2021-11-27 01:13:21,9.93,6.43,3.48,100.00,1049405,28,20013,-42 2021-11-27 01:13:53,9.20,6.18,3.50,100.00,1052930,28,20130,-42 2021-11-27 01:14:25,8.57,5.82,3.55,100.00,1053150,28,20024,-42 2021-11-27 01:14:56,11.27,6.45,3.59,100.00,1053214,28,20024,-42 2021-11-27 01:15:29,9.15,6.47,3.75,100.00,1048683,28,20013,-42 2021-11-27 01:16:00,8.70,6.13,3.51,100.00,1048740,28,20048,-41 2021-11-27 01:16:32,8.95,6.57,3.47,100.00,1049085,28,20040,-41 2021-11-27 01:17:06,7.68,5.80,3.57,100.00,1053687,28,20030,-41 2021-11-27 01:17:36,10.30,6.47,3.62,100.00,1057447,28,20114,-42 2021-11-27 01:18:07,7.95,5.80,3.52,100.00,1057098,28,20453,-41 2021-11-27 01:18:38,10.38,7.00,3.57,100.00,1053003,28,20060,-44 2021-11-27 01:19:09,7.60,5.45,3.60,100.00,1048751,28,20423,-41 2021-11-27 01:19:40,10.15,6.07,3.64,100.00,1048862,28,20150,-42 2021-11-27 01:20:12,10.10,6.32,3.67,100.00,1052652,28,20024,-42 2021-11-27 01:20:55,8.80,6.25,3.36,100.00,1053095,28,20460,-41 2021-11-27 01:21:26,9.25,5.82,3.29,100.00,1057237,28,20080,-41 2021-11-27 01:22:00,10.23,5.70,3.51,100.00,1057555,28,20019,-40 2021-11-27 01:22:31,8.32,5.80,3.56,100.00,1056316,28,20016,-41 2021-11-27 01:23:02,10.02,6.30,3.59,100.00,1057283,28,20020,-41 2021-11-27 01:23:33,8.63,6.22,3.60,100.00,1057068,28,20031,-41 2021-11-27 01:24:06,7.93,5.45,3.72,100.00,1057209,28,20019,-41 2021-11-27 01:24:37,7.95,5.78,3.69,100.00,1057468,28,20016,-42 2021-11-27 01:25:08,8.70,6.15,3.46,100.00,1061265,27,20018,-42 2021-11-27 01:25:40,7.72,5.57,3.44,100.00,1057052,28,20102,-40 2021-11-27 01:26:10,7.68,5.82,3.36,100.00,1048667,28,20071,-41 2021-11-27 01:26:41,8.45,5.72,3.55,100.00,1034184,28,20030,-41 2021-11-27 01:27:12,7.78,5.82,3.70,100.00,1036284,28,20018,-42 2021-11-27 01:27:43,10.45,6.22,3.71,100.00,1036112,28,20052,-40 2021-11-27 01:28:15,9.52,6.20,3.83,100.00,1036630,28,20021,-41 2021-11-27 01:28:46,10.02,6.43,3.80,100.00,1045077,28,20036,-41 2021-11-27 01:29:17,8.93,5.97,3.59,100.00,1044850,28,20028,-41 2021-11-27 01:29:47,8.90,5.88,3.67,100.00,1045017,28,20400,-41 2021-11-27 01:30:18,7.57,5.93,3.68,100.00,1048560,28,20017,-41 2021-11-27 01:30:50,7.28,5.43,3.63,100.00,1048664,28,20428,-41 2021-11-27 01:31:21,8.68,6.07,3.53,100.00,1053156,28,20028,-41 2021-11-27 01:31:51,9.98,6.45,3.67,100.00,1052730,28,20145,-40 2021-11-27 01:32:22,9.55,6.15,3.73,100.00,1052857,28,20012,-42 2021-11-27 01:32:53,9.27,6.38,3.67,100.00,1052785,28,20397,-41 2021-11-27 01:33:24,10.27,5.97,3.80,100.00,1048707,28,20081,-40 2021-11-27 01:33:54,10.45,6.40,3.50,100.00,1048522,28,20063,-42 2021-11-27 01:34:25,10.52,6.15,3.51,100.00,1048570,28,20020,-40 2021-11-27 01:34:55,9.73,6.45,3.63,100.00,1048737,28,20031,-43 2021-11-27 01:35:26,9.15,6.97,3.25,100.00,1048488,28,20023,-41 2021-11-27 01:35:56,8.40,5.75,3.18,100.00,1044440,28,20023,-42 2021-11-27 01:36:27,8.80,6.13,3.42,100.00,1044333,28,20017,-40 2021-11-27 01:36:58,9.90,6.47,3.53,100.00,1048767,28,20065,-41 2021-11-27 01:37:28,9.20,6.25,3.54,100.00,1048464,28,20581,-41 2021-11-27 01:37:59,8.15,5.68,3.59,100.00,1044545,28,20054,-42 2021-11-27 01:38:29,9.93,6.30,3.58,100.00,1048580,28,20020,-42 2021-11-27 01:39:00,10.10,6.70,3.65,100.00,1044454,28,20025,-42 2021-11-27 01:39:30,9.40,6.18,3.68,100.00,1040269,28,20095,-41 2021-11-27 01:40:03,10.43,6.25,3.69,100.00,1032266,28,20038,-41 2021-11-27 01:40:34,8.10,5.45,3.75,100.00,1040206,28,20044,-41 2021-11-27 01:41:04,8.20,5.72,3.65,100.00,1040170,28,20025,-41 2021-11-27 01:41:35,9.68,6.70,3.49,100.00,1044172,28,20035,-42 2021-11-27 01:42:07,8.40,5.78,3.53,100.00,1044646,28,20051,-41 2021-11-27 01:42:37,8.15,5.93,3.65,100.00,1040576,28,20021,-42 2021-11-27 01:43:08,9.65,6.45,3.77,100.00,1044275,28,20021,-42 2021-11-27 01:43:39,9.45,6.55,3.77,100.00,1040262,28,20082,-41 2021-11-27 01:44:10,8.90,5.95,3.57,100.00,1036395,28,20148,-42 2021-11-27 01:44:40,8.70,5.82,3.61,100.00,1044525,28,20131,-40 2021-11-27 01:45:11,8.27,6.00,3.56,100.00,1036374,28,20480,-41 2021-11-27 01:45:43,10.77,6.45,3.71,100.00,1036180,28,20409,-42 2021-11-27 01:46:13,9.60,6.15,3.56,100.00,1040253,28,20022,-41 2021-11-27 01:46:44,9.05,5.53,3.68,100.00,1040968,28,20519,-41 2021-11-27 01:47:14,8.80,6.13,3.64,100.00,1040420,28,20373,-39 2021-11-27 01:47:59,8.68,5.88,3.56,100.00,1040329,28,20494,-42 2021-11-27 01:48:29,8.95,5.68,3.51,100.00,1036107,28,20026,-42 2021-11-27 01:49:01,9.13,5.80,3.59,100.00,1044367,28,20029,-41 2021-11-27 01:49:31,9.35,6.00,3.65,100.00,1050700,28,20026,-41 2021-11-27 01:50:03,8.23,5.95,3.78,100.00,1044659,28,20047,-42 2021-11-27 01:50:41,9.13,5.03,3.68,100.00,1048518,28,20374,-41 2021-11-27 01:51:16,8.20,5.22,3.67,100.00,1048454,28,20024,-41 2021-11-27 01:51:47,9.65,5.30,3.66,100.00,1050650,28,20030,-41 2021-11-27 01:52:18,7.25,5.32,3.58,100.00,1048522,28,20035,-40 2021-11-27 01:52:48,8.38,5.40,3.58,100.00,1048350,28,20509,-41 2021-11-27 01:53:22,7.22,5.30,3.63,100.00,1044255,28,20123,-41 2021-11-27 01:53:56,6.75,4.63,3.62,100.00,1044916,28,20114,-41 2021-11-27 01:54:26,8.30,5.82,3.58,100.00,1049545,28,20099,-41 2021-11-27 01:54:57,7.97,5.30,3.55,100.00,1049669,28,20020,-41 2021-11-27 01:55:28,8.25,5.68,3.38,100.00,1048786,28,20028,-41 2021-11-27 01:56:00,7.05,4.57,3.48,100.00,1040532,28,20034,-40 2021-11-27 01:56:34,8.90,5.20,3.41,100.00,1041125,28,20509,-41 2021-11-27 01:57:06,7.63,5.15,3.57,100.00,1045702,28,20052,-41 2021-11-27 01:57:36,8.20,4.85,3.55,100.00,1034268,28,20380,-42 2021-11-27 01:58:07,8.00,5.18,3.40,100.00,1036281,28,20253,-41 2021-11-27 01:58:38,6.85,4.82,3.38,100.00,1036460,28,20442,-41 2021-11-27 01:59:09,7.63,4.97,3.27,100.00,1040543,28,20014,-41 2021-11-27 01:59:40,8.60,5.13,3.34,100.00,1040479,28,20029,-41 2021-11-27 02:00:14,7.22,4.85,3.31,100.00,1044425,28,20061,-41 2021-11-27 02:00:48,7.18,4.78,3.40,100.00,1044436,28,20503,-42 2021-11-27 02:01:21,8.73,5.03,3.42,100.00,1046820,28,20100,-41 2021-11-27 02:01:52,6.03,4.32,3.31,100.00,1049975,28,20020,-41 2021-11-27 02:02:23,7.68,5.55,3.42,100.00,1048601,28,20491,-41 2021-11-27 02:02:53,8.15,5.15,3.42,100.00,1048472,28,20466,-44 2021-11-27 02:03:24,6.60,4.78,3.37,100.00,1048895,28,20088,-41 2021-11-27 02:03:55,6.53,4.25,3.41,100.00,1044408,28,20020,-43 2021-11-27 02:04:26,8.55,4.82,3.46,100.00,1044239,28,20024,-41 2021-11-27 02:04:57,7.28,4.93,3.24,100.00,1044324,28,20111,-40 2021-11-27 02:05:28,7.60,4.32,3.02,100.00,1044510,28,20467,-41 2021-11-27 02:05:58,7.70,4.60,3.10,100.00,1048669,28,20383,-41 2021-11-27 02:06:29,5.68,4.20,3.36,100.00,1048499,28,20027,-41 2021-11-27 02:06:59,7.05,4.35,3.48,100.00,1044376,28,20060,-41 2021-11-27 02:07:30,7.30,4.97,3.47,100.00,1048580,28,20103,-42 2021-11-27 02:08:01,7.47,5.03,3.30,100.00,1048556,28,20023,-41 2021-11-27 02:08:32,7.97,5.70,3.31,100.00,1052694,28,20020,-41 2021-11-27 02:09:05,7.32,4.82,3.45,100.00,1052996,28,20020,-42 2021-11-27 02:09:37,7.85,4.93,3.52,100.00,1052584,28,20017,-41 2021-11-27 02:10:10,6.28,4.45,3.42,100.00,1052742,28,20032,-42 2021-11-27 02:10:40,5.93,3.83,3.04,100.00,1052513,28,20420,-42 2021-11-27 02:11:12,6.32,4.70,3.17,100.00,1053390,28,20103,-41 2021-11-27 02:11:43,8.02,5.00,3.38,100.00,1056822,28,20518,-42 2021-11-27 02:12:13,5.53,4.20,3.47,100.00,1052535,28,20030,-42 2021-11-27 02:12:44,5.47,3.88,2.64,100.00,1052571,28,20420,-41 2021-11-27 02:13:15,5.95,3.97,2.96,100.00,1052569,28,20024,-41 2021-11-27 02:13:45,6.80,4.43,3.26,100.00,1052640,28,20020,-42 2021-11-27 02:14:16,6.55,4.03,3.30,100.00,1048260,28,20474,-41 2021-11-27 02:14:47,7.03,4.60,3.22,100.00,1044186,28,20353,-42 2021-11-27 02:15:18,5.60,3.92,3.18,100.00,1044260,28,20483,-42 2021-11-27 02:15:48,7.70,4.90,3.25,100.00,1044684,28,20367,-42 2021-11-27 02:16:19,6.85,4.07,3.34,100.00,1048848,28,20059,-41 2021-11-27 02:16:50,7.93,4.82,3.41,100.00,1048351,28,20103,-42 2021-11-27 02:17:20,6.00,3.90,3.44,100.00,1048451,28,20040,-41 2021-11-27 02:17:51,7.15,4.57,3.52,100.00,1040125,28,20014,-41 2021-11-27 02:18:22,7.22,4.53,3.51,100.00,1040295,28,20022,-42 2021-11-27 02:18:53,5.57,3.75,3.49,100.00,1040585,28,20097,-42 2021-11-27 02:19:23,6.10,3.88,3.58,100.00,1040584,28,20443,-41 2021-11-27 02:19:54,5.43,4.10,3.57,100.00,1048882,28,20025,-41 2021-11-27 02:20:24,5.75,4.13,3.35,100.00,1052824,28,20008,-41 2021-11-27 02:21:00,6.28,4.40,3.43,100.00,1044458,28,20029,-40 2021-11-27 02:21:30,6.18,4.05,3.20,100.00,1044495,28,20529,-41 2021-11-27 02:22:01,6.32,4.18,3.42,100.00,1044669,28,20021,-42 2021-11-27 02:22:34,5.88,4.30,3.29,100.00,1041095,28,20022,-41 2021-11-27 02:23:05,6.95,4.45,3.27,100.00,1045163,28,20135,-41 2021-11-27 02:23:35,5.70,4.18,3.34,100.00,1048375,28,20143,-41 2021-11-27 02:24:06,7.03,4.78,3.42,100.00,1040653,28,20120,-44 2021-11-27 02:24:36,6.10,4.22,3.31,100.00,1040611,28,20051,-42 2021-11-27 02:25:13,6.05,4.28,3.38,100.00,1044382,28,20028,-41 2021-11-27 02:25:43,7.30,3.85,3.31,100.00,1037808,28,20400,-41 2021-11-27 02:26:16,7.43,4.30,3.26,100.00,1045212,28,20131,-41 2021-11-27 02:26:47,6.13,4.30,3.34,100.00,1042998,28,20432,-41 2021-11-27 02:27:18,6.55,3.85,3.38,100.00,1037098,28,20030,-41 2021-11-27 02:27:51,6.55,3.92,3.40,100.00,1044269,28,20035,-41 2021-11-27 02:28:22,7.38,4.05,3.74,100.00,1045322,28,20036,-42 2021-11-27 02:28:59,6.85,3.80,3.26,100.00,1053164,28,20107,-41 2021-11-27 02:29:31,6.72,3.63,3.16,100.00,1056989,28,20115,-42 2021-11-27 02:30:07,6.40,4.20,3.21,100.00,1057011,28,20023,-41 2021-11-27 02:30:39,6.18,4.00,3.27,100.00,1057134,28,20023,-41 2021-11-27 02:31:10,7.65,4.00,3.21,100.00,1056992,28,20019,-40 2021-11-27 02:31:40,5.63,3.70,3.19,100.00,1056802,28,20047,-41 2021-11-27 02:32:11,6.53,4.35,3.23,100.00,1056367,28,20347,-41 2021-11-27 02:32:41,5.95,4.05,3.11,100.00,1056870,28,20126,-41 2021-11-27 02:33:13,6.03,3.90,3.17,100.00,1056837,28,20513,-42 2021-11-27 02:33:44,7.30,4.05,3.12,100.00,1056765,28,20054,-41 2021-11-27 02:34:14,6.03,3.75,3.14,100.00,1052498,28,20454,-42 2021-11-27 02:34:45,5.45,3.95,3.09,100.00,1052594,28,20470,-41 2021-11-27 02:35:16,5.05,3.83,3.09,100.00,1052427,28,20056,-40 2021-11-27 02:35:46,6.15,3.83,3.16,100.00,1044427,28,20025,-41 2021-11-27 02:36:17,6.10,3.75,3.13,100.00,1052483,28,20105,-42 2021-11-27 02:36:54,6.30,3.88,3.00,100.00,1052451,28,20031,-42 2021-11-27 02:37:25,5.55,3.45,2.92,100.00,1053822,28,20016,-41 2021-11-27 02:37:56,5.85,3.72,2.93,100.00,1057044,28,20465,-41 2021-11-27 02:38:26,6.05,3.75,3.11,100.00,1056546,28,20110,-41 2021-11-27 02:38:57,6.30,4.00,3.16,100.00,1056716,28,20019,-42 2021-11-27 02:39:29,5.95,3.58,3.13,100.00,1048238,28,20029,-42 2021-11-27 02:39:59,4.97,3.47,3.16,100.00,1048806,28,20043,-43 2021-11-27 02:40:30,5.03,3.33,3.14,100.00,1048279,28,20164,-41 2021-11-27 02:41:01,5.88,3.72,3.10,100.00,1048259,28,20034,-41 2021-11-27 02:41:32,6.05,4.10,3.12,100.00,1044211,28,20040,-41 2021-11-27 02:42:03,6.07,3.67,2.98,100.00,1040047,28,20026,-40 2021-11-27 02:42:34,5.40,3.80,2.88,100.00,1041062,28,20022,-40 2021-11-27 02:43:05,6.20,3.55,2.94,100.00,1048537,28,20052,-42 2021-11-27 02:43:35,5.97,3.72,2.99,100.00,1044455,28,20040,-42 2021-11-27 02:44:08,7.03,3.85,3.16,100.00,1048362,28,20092,-42 2021-11-27 02:44:39,5.57,3.83,3.25,100.00,1048871,28,20029,-41 2021-11-27 02:45:10,6.30,3.63,3.08,100.00,1049081,28,20032,-41 2021-11-27 02:45:40,6.40,3.72,3.13,100.00,1049264,28,20040,-41 2021-11-27 02:46:11,5.40,3.60,3.03,100.00,1049856,28,20033,-41 2021-11-27 02:46:41,4.75,3.38,3.12,100.00,1050995,28,20016,-42 2021-11-27 02:47:12,5.43,3.67,3.15,100.00,1058608,28,20045,-43 2021-11-27 02:47:43,6.00,4.20,3.19,100.00,1058776,28,20023,-41 2021-11-27 02:48:13,5.20,3.70,3.15,100.00,1058808,28,20016,-41 2021-11-27 02:48:44,6.00,4.05,3.15,100.00,1058659,28,20027,-41 2021-11-27 02:49:15,6.18,3.65,3.14,100.00,1050004,28,20077,-41 2021-11-27 02:49:45,7.43,4.07,3.24,100.00,1049969,28,20031,-42 2021-11-27 02:50:16,7.75,4.18,3.18,100.00,1044642,28,20058,-42 2021-11-27 02:50:47,5.57,3.40,2.90,100.00,1048720,28,20017,-41 2021-11-27 02:51:17,8.80,4.03,3.04,100.00,1056883,28,20042,-42 2021-11-27 02:51:48,5.10,3.40,3.09,100.00,1048754,28,20025,-41 2021-11-27 02:52:20,7.40,3.97,2.99,100.00,1052845,28,20080,-41 2021-11-27 02:52:51,6.13,3.72,3.05,100.00,1052740,28,20020,-40 2021-11-27 02:53:22,6.18,3.95,3.00,100.00,1049331,28,20031,-41 2021-11-27 02:53:52,5.40,3.30,3.12,100.00,1056694,28,20023,-41 2021-11-27 02:54:23,5.63,3.45,3.20,100.00,1056870,28,20020,-41 2021-11-27 02:54:53,6.03,3.42,3.21,100.00,1048215,28,20083,-42 2021-11-27 02:55:24,5.55,3.53,3.27,100.00,1048438,28,20120,-41 2021-11-27 02:55:55,5.93,3.55,3.31,100.00,1044204,28,20021,-40 2021-11-27 02:56:25,5.45,3.17,3.27,100.00,1044570,28,20044,-41 2021-11-27 02:56:56,5.47,3.40,3.19,100.00,1044290,28,20117,-42 2021-11-27 02:57:28,5.90,3.40,3.29,100.00,1044084,28,20079,-40 2021-11-27 02:57:59,7.00,4.05,3.38,100.00,1044197,28,20041,-40 2021-11-27 02:58:30,5.65,3.20,3.33,100.00,1045383,28,20368,-42 2021-11-27 02:59:17,7.90,3.10,3.39,100.00,1057136,27,20477,-41 2021-11-27 02:59:49,5.03,3.38,3.48,100.00,1058624,28,20065,-41 2021-11-27 03:00:20,8.35,3.35,3.58,100.00,1057125,28,20364,-42 2021-11-27 03:00:51,5.20,3.70,3.50,100.00,1057121,28,20024,-40 2021-11-27 03:01:22,8.05,3.47,3.53,100.00,1056756,28,20020,-40 2021-11-27 03:01:54,4.93,2.97,3.59,100.00,1056910,28,20121,-42 2021-11-27 03:02:25,5.70,3.47,3.63,100.00,1056830,28,20015,-41 2021-11-27 03:02:55,4.82,3.10,3.50,100.00,1053090,28,20016,-42 2021-11-27 03:03:26,8.07,3.35,2.97,100.00,1052694,28,20012,-41 2021-11-27 03:03:57,7.65,3.97,3.08,100.00,1048607,28,20104,-42 2021-11-27 03:04:30,7.40,3.45,3.23,100.00,1048637,28,20082,-41 2021-11-27 03:05:00,9.90,4.05,3.31,100.00,1048356,28,20056,-41 2021-11-27 03:05:31,6.55,3.10,3.53,100.00,1049059,28,20021,-40 2021-11-27 03:06:03,5.13,3.00,3.56,100.00,1053300,28,20058,-41 2021-11-27 03:06:34,5.15,3.22,3.54,100.00,1056813,28,20019,-41 2021-11-27 03:07:04,6.53,3.50,3.59,100.00,1057391,28,20085,-41 2021-11-27 03:07:36,5.38,3.10,3.71,100.00,1052504,28,20105,-42 2021-11-27 03:08:07,4.80,2.95,3.59,100.00,1052720,28,20028,-41 2021-11-27 03:08:38,5.63,3.90,3.54,100.00,1052604,28,20020,-42 2021-11-27 03:09:09,4.68,3.05,3.66,100.00,1053255,28,20031,-42 2021-11-27 03:09:39,6.22,3.25,3.69,100.00,1057109,28,20157,-41 2021-11-27 03:10:11,4.20,3.50,3.71,100.00,1056823,28,20070,-42 2021-11-27 03:10:42,5.88,2.90,3.69,100.00,1052515,28,20020,-41 2021-11-27 03:11:13,5.30,3.25,3.52,100.00,1052646,28,20055,-41 2021-11-27 03:11:45,6.75,3.22,3.34,100.00,1049055,28,20372,-42 2021-11-27 03:12:16,4.38,3.10,3.34,100.00,1053055,28,20024,-41 2021-11-27 03:12:46,5.47,3.40,3.44,100.00,1056901,28,20020,-41 2021-11-27 03:13:24,5.00,2.90,3.43,100.00,1057239,28,20378,-42 2021-11-27 03:13:55,5.68,2.97,3.50,100.00,1057393,28,20099,-42 2021-11-27 03:14:27,5.80,3.30,3.53,100.00,1052846,28,20077,-41 2021-11-27 03:14:58,4.60,2.92,3.50,100.00,1053109,28,20012,-43 2021-11-27 03:15:29,5.18,3.05,3.43,100.00,1049286,28,20107,-41 2021-11-27 03:16:00,3.80,2.65,3.22,100.00,1053391,28,20021,-41 2021-11-27 03:16:32,5.57,2.83,3.39,100.00,1057151,28,20094,-42 2021-11-27 03:17:03,4.35,3.03,3.50,100.00,1057047,28,20016,-41 2021-11-27 03:17:34,5.18,3.25,3.33,100.00,1052803,28,20024,-42 2021-11-27 03:18:04,4.95,3.13,3.43,100.00,1052522,28,20040,-42 2021-11-27 03:18:35,4.88,3.05,3.43,100.00,1052592,28,20050,-42 2021-11-27 03:19:06,3.95,2.83,3.34,100.00,1044248,28,20111,-42 2021-11-27 03:19:38,4.63,3.05,3.18,100.00,1048585,28,20398,-40 2021-11-27 03:20:10,5.40,2.65,3.11,100.00,1052555,28,20028,-43 2021-11-27 03:20:40,4.43,2.72,3.19,100.00,1053124,28,20024,-42 2021-11-27 03:21:11,4.85,3.17,3.03,100.00,1056814,28,20027,-42 2021-11-27 03:21:42,5.43,3.05,3.16,100.00,1056931,28,20023,-42 2021-11-27 03:22:14,4.47,2.70,3.19,100.00,1056994,28,20031,-42 2021-11-27 03:22:45,4.57,3.40,3.32,100.00,1056616,28,20019,-41 2021-11-27 03:23:16,4.28,2.78,3.21,100.00,1056592,28,20102,-41 2021-11-27 03:23:47,4.60,3.08,2.69,100.00,1056681,28,20095,-41 2021-11-27 03:24:17,5.60,3.40,2.95,100.00,1056686,28,20046,-42 2021-11-27 03:24:48,5.25,3.30,3.05,100.00,1056708,28,20425,-42 2021-11-27 03:25:19,5.03,3.60,3.17,100.00,1052215,28,20048,-42 2021-11-27 03:25:49,3.92,2.58,3.15,100.00,1048106,28,20023,-42 2021-11-27 03:26:20,5.20,3.30,3.13,100.00,1044361,28,20025,-41 2021-11-27 03:26:51,4.82,3.10,3.26,100.00,1044807,28,20479,-40 2021-11-27 03:27:21,4.93,3.20,3.28,100.00,1048709,28,20025,-40 2021-11-27 03:27:52,4.68,3.00,3.37,100.00,1052393,28,20020,-42 2021-11-27 03:28:23,4.85,3.00,3.07,100.00,1048168,28,20025,-42 2021-11-27 03:28:53,4.18,2.90,3.22,100.00,1039864,28,20345,-41 2021-11-27 03:29:24,4.88,2.88,3.30,100.00,1040110,28,20464,-42 2021-11-27 03:29:54,4.57,3.20,3.40,100.00,1040037,28,20069,-41 2021-11-27 03:30:25,5.03,2.95,3.39,100.00,1040204,28,20100,-42 2021-11-27 03:30:56,4.97,3.05,3.35,100.00,1036241,28,20024,-41 2021-11-27 03:31:26,5.35,3.33,3.24,100.00,1048246,28,20439,-41 2021-11-27 03:32:04,4.03,2.33,3.36,100.00,1043946,28,20517,-41 2021-11-27 03:32:35,5.03,2.80,3.35,100.00,1046593,28,20024,-41 2021-11-27 03:33:06,3.88,2.78,3.41,100.00,1048282,28,20052,-41 2021-11-27 03:33:36,4.35,3.03,3.33,100.00,1045384,28,20029,-41 2021-11-27 03:34:07,5.70,2.88,3.38,100.00,1039878,28,20029,-42 2021-11-27 03:34:38,4.60,3.03,3.19,100.00,1036153,28,20030,-41 2021-11-27 03:35:09,4.72,2.70,3.26,100.00,1036064,28,20364,-40 2021-11-27 03:35:40,4.30,2.92,3.34,100.00,1036218,28,20038,-42 2021-11-27 03:36:11,5.20,3.00,3.28,100.00,1044468,28,20025,-41 2021-11-27 03:36:42,4.38,2.50,3.20,100.00,1048489,28,20056,-42 2021-11-27 03:37:14,4.65,3.08,3.37,100.00,1052676,28,20020,-42 2021-11-27 03:37:45,4.38,2.75,3.43,100.00,1052546,28,20024,-40 2021-11-27 03:38:16,4.15,2.92,3.46,100.00,1048181,28,20024,-41 2021-11-27 03:38:46,3.92,2.83,3.42,100.00,1048234,28,20104,-42 2021-11-27 03:39:17,4.70,2.88,3.33,100.00,1044097,28,20061,-41 2021-11-27 03:39:47,4.68,2.92,3.38,100.00,1043974,28,20413,-42 2021-11-27 03:40:18,5.68,2.70,3.41,100.00,1039947,28,20025,-41 2021-11-27 03:40:49,3.60,2.70,3.39,100.00,1040284,28,20422,-42 2021-11-27 03:41:19,3.35,2.40,3.29,100.00,1044146,28,20127,-42 2021-11-27 03:41:50,4.35,3.08,3.39,100.00,1044334,28,20033,-42 2021-11-27 03:42:20,4.15,2.65,3.37,100.00,1048176,28,20044,-40 2021-11-27 03:42:51,6.07,2.83,3.42,100.00,1048452,28,20021,-43 2021-11-27 03:43:21,5.05,2.92,3.23,100.00,1048675,28,20115,-42 2021-11-27 03:43:52,4.03,2.53,3.41,100.00,1053322,28,20466,-43 2021-11-27 03:44:23,4.50,2.95,3.51,100.00,1048912,28,20024,-42 2021-11-27 03:44:54,4.60,2.35,3.40,100.00,1049264,28,20028,-42 2021-11-27 03:45:24,4.97,2.47,3.42,100.00,1053090,28,20046,-44 2021-11-27 03:45:55,4.13,2.28,3.40,100.00,1045249,28,20029,-43 2021-11-27 03:46:25,4.50,3.00,3.48,100.00,1040718,28,20132,-41 2021-11-27 03:46:59,4.03,2.78,3.53,100.00,1040756,28,20018,-43 2021-11-27 03:47:29,3.90,2.63,3.44,100.00,1040766,28,20032,-43 2021-11-27 03:48:06,4.53,2.70,3.27,100.00,1042021,28,20498,-41 2021-11-27 03:48:39,5.60,2.80,3.28,100.00,1050520,28,20024,-42 2021-11-27 03:49:09,4.72,2.75,3.30,100.00,1053161,28,20111,-40 2021-11-27 03:49:40,4.05,2.65,3.42,100.00,1053238,28,20543,-42 2021-11-27 03:50:10,5.40,3.00,3.52,100.00,1048921,28,20027,-42 2021-11-27 03:50:48,5.03,2.45,3.56,100.00,1049241,28,20020,-41 2021-11-27 03:51:20,3.30,2.20,3.43,100.00,1048879,28,20040,-42 2021-11-27 03:51:54,3.65,2.33,3.43,100.00,1050317,28,20107,-41 2021-11-27 03:52:24,5.60,2.97,3.47,100.00,1044836,28,20108,-41 2021-11-27 03:52:55,3.67,2.53,3.45,100.00,1045657,28,20443,-40 2021-11-27 03:53:28,4.25,2.42,3.55,100.00,1049148,28,20362,-42 2021-11-27 03:53:59,4.20,2.67,3.33,100.00,1049404,28,20020,-42 2021-11-27 03:54:29,5.20,3.03,3.31,100.00,1053216,28,20532,-41 2021-11-27 03:55:00,4.68,2.63,3.08,100.00,1049025,28,20070,-41 2021-11-27 03:55:30,4.10,2.47,3.05,100.00,1049361,28,20035,-42 2021-11-27 03:56:04,3.97,2.63,3.21,100.00,1053093,28,20020,-42 2021-11-27 03:56:34,4.93,2.63,3.31,100.00,1053281,28,20045,-40 2021-11-27 03:57:05,4.65,2.95,3.42,100.00,1049002,28,20489,-40 2021-11-27 03:57:35,3.70,2.50,3.51,100.00,1048957,28,20024,-41 2021-11-27 03:58:06,4.15,2.60,3.18,100.00,1048979,28,20024,-40 2021-11-27 03:58:37,5.20,2.55,3.35,100.00,1049147,28,20029,-41 2021-11-27 03:59:07,5.13,2.83,3.47,100.00,1052977,28,20020,-42 2021-11-27 03:59:38,3.92,2.60,3.47,100.00,1044792,28,20140,-42 2021-11-27 04:00:09,6.35,2.85,3.50,100.00,1040577,28,20345,-41 2021-11-27 04:00:39,3.95,2.55,3.44,100.00,1036655,28,20383,-42 2021-11-27 04:01:11,5.15,2.75,3.52,100.00,1044862,28,20021,-41 2021-11-27 04:01:42,4.13,2.70,3.52,100.00,1044874,28,20024,-41 2021-11-27 04:02:13,3.50,2.20,3.54,100.00,1044834,28,20119,-41 2021-11-27 04:02:43,4.10,2.65,3.63,100.00,1041407,28,20021,-43 2021-11-27 04:03:14,3.60,2.60,3.70,100.00,1044900,28,20398,-42 2021-11-27 04:03:45,3.75,2.60,3.52,100.00,1049038,28,20177,-41 2021-11-27 04:04:16,3.80,2.47,3.52,100.00,1049028,28,20536,-42 2021-11-27 04:04:47,3.65,2.63,3.65,100.00,1049305,28,20031,-42 2021-11-27 04:05:18,4.60,2.70,3.59,100.00,1053161,28,20504,-42 2021-11-27 04:05:51,4.07,2.13,3.54,100.00,1048994,28,20099,-42 2021-11-27 04:06:22,4.00,2.70,3.64,100.00,1041043,28,20068,-41 2021-11-27 04:06:52,3.63,2.17,3.68,100.00,1044733,28,20487,-50 2021-11-27 04:07:23,5.30,2.70,3.29,100.00,1041204,28,20116,-46 2021-11-27 04:07:57,4.05,2.40,3.49,100.00,1045135,28,20118,-42 2021-11-27 04:08:28,3.78,2.30,3.42,100.00,1040468,28,20022,-41 2021-11-27 04:09:00,4.88,2.92,3.45,100.00,1037142,28,20057,-41 2021-11-27 04:09:32,5.97,2.90,3.59,100.00,1036508,28,20097,-42 2021-11-27 04:10:03,3.90,2.40,3.71,100.00,1037790,28,20092,-42 2021-11-27 04:10:34,4.05,2.60,3.76,100.00,1045414,28,20056,-43 2021-11-27 04:11:05,5.32,3.13,3.86,100.00,1049665,28,20023,-40 2021-11-27 04:11:37,3.58,2.45,3.87,100.00,1053050,28,20030,-41 2021-11-27 04:12:07,4.85,3.13,3.82,100.00,1053037,28,20099,-41 2021-11-27 04:12:38,4.60,2.55,3.79,100.00,1048868,28,20017,-41 2021-11-27 04:13:08,3.90,2.65,3.81,100.00,1049140,28,20091,-41 2021-11-27 04:13:39,4.50,2.83,3.95,100.00,1048778,28,20199,-42 2021-11-27 04:14:10,3.72,2.47,3.97,100.00,1044916,28,20103,-41 2021-11-27 04:14:40,5.28,2.58,3.95,100.00,1044661,28,20021,-42 2021-11-27 04:15:11,3.58,2.55,3.98,100.00,1036563,28,20024,-42 2021-11-27 04:15:42,4.43,2.55,4.02,100.00,1040719,28,20033,-42 2021-11-27 04:16:12,4.22,2.20,3.97,100.00,1044773,28,20021,-42 2021-11-27 04:16:43,4.38,2.50,4.06,100.00,1048925,28,20062,-41 2021-11-27 04:17:14,4.65,2.60,4.05,100.00,1053248,28,20407,-41 2021-11-27 04:17:44,4.97,2.75,4.10,100.00,1053038,28,20032,-42 2021-11-27 04:18:15,3.75,2.40,4.08,100.00,1053052,28,20062,-41 2021-11-27 04:18:46,4.45,2.60,4.07,100.00,1048768,28,20513,-40 2021-11-27 04:19:17,4.70,2.30,4.15,100.00,1036407,28,20034,-41 2021-11-27 04:19:47,3.88,2.53,4.18,100.00,1036500,28,20538,-41 2021-11-27 04:20:18,4.22,2.35,4.08,100.00,1036399,28,20061,-41 2021-11-27 04:20:49,4.43,2.90,4.07,100.00,1036802,28,20492,-41 2021-11-27 04:21:19,3.83,2.60,4.09,100.00,1044993,28,20071,-43 2021-11-27 04:21:50,3.90,2.65,4.20,100.00,1053082,28,20167,-41 2021-11-27 04:22:20,3.78,2.50,4.05,100.00,1053173,28,20091,-42 2021-11-27 04:22:51,4.25,2.42,4.02,100.00,1053111,28,20028,-42 2021-11-27 04:23:22,4.03,2.58,3.66,100.00,1048635,28,20029,-40 2021-11-27 04:23:52,4.15,2.47,3.70,100.00,1044694,28,20455,-41 2021-11-27 04:24:23,6.25,2.45,3.29,100.00,1040620,28,20021,-42 2021-11-27 04:24:54,4.22,2.60,3.45,100.00,1041095,28,20021,-40 2021-11-27 04:25:24,5.13,2.90,3.55,100.00,1048828,28,20020,-41 2021-11-27 04:25:55,5.22,2.60,3.63,100.00,1053041,28,20043,-42 2021-11-27 04:26:25,5.85,2.67,3.67,100.00,1048623,28,20077,-41 2021-11-27 04:26:56,4.07,2.70,3.63,100.00,1048799,28,20055,-40 2021-11-27 04:27:26,7.13,3.20,3.80,100.00,1049001,28,20096,-40 2021-11-27 04:27:57,5.03,2.70,3.90,100.00,1048926,28,20141,-41 2021-11-27 04:28:28,4.07,2.53,3.98,100.00,1048874,28,20031,-43 2021-11-27 04:28:58,4.82,2.92,4.04,100.00,1053027,28,20026,-42 2021-11-27 04:29:29,7.97,3.10,4.08,100.00,1053077,28,20407,-42 2021-11-27 04:29:59,5.93,2.97,4.06,100.00,1057451,28,20472,-42 2021-11-27 04:30:31,3.65,2.40,4.08,100.00,1057531,28,20048,-42 2021-11-27 04:31:01,4.90,2.67,4.07,100.00,1057493,28,20034,-43 2021-11-27 04:31:32,4.32,2.55,4.06,100.00,1061415,27,20025,-42 2021-11-27 04:32:03,4.53,2.95,4.04,100.00,1061432,27,20027,-40 2021-11-27 04:32:33,4.57,2.90,4.01,100.00,1061496,27,20075,-42 2021-11-27 04:33:04,5.13,2.80,4.18,100.00,1061431,27,20019,-41 2021-11-27 04:33:35,4.28,2.47,4.18,100.00,1057144,28,20465,-41 2021-11-27 04:34:09,3.92,2.70,4.22,100.00,1057238,28,20028,-41 2021-11-27 04:34:39,4.25,2.70,4.35,100.00,1057092,28,20027,-41 2021-11-27 04:35:10,4.53,2.60,4.31,100.00,1057380,28,20023,-42 2021-11-27 04:35:41,3.97,2.80,4.15,100.00,1057472,28,20023,-42 2021-11-27 04:36:11,4.22,2.67,4.07,100.00,1057404,28,20023,-42 2021-11-27 04:36:42,4.10,2.85,4.18,100.00,1057380,28,20020,-42 2021-11-27 04:37:14,4.90,3.33,4.29,100.00,1057456,28,20046,-52 2021-11-27 04:37:45,4.78,2.80,4.28,100.00,1057079,28,20063,-42 2021-11-27 04:38:16,6.03,2.90,4.24,100.00,1057289,28,20023,-42 2021-11-27 04:38:47,5.45,2.95,4.36,100.00,1057036,28,20045,-41 2021-11-27 04:39:17,6.28,3.05,4.31,100.00,1052970,28,20032,-43 2021-11-27 04:39:50,4.72,2.90,4.03,100.00,1048561,28,20058,-42 2021-11-27 04:40:21,4.68,3.05,4.10,100.00,1044452,28,20036,-42 2021-11-27 04:40:52,3.78,2.70,4.18,100.00,1044690,28,20119,-42 2021-11-27 04:41:22,4.22,2.55,4.18,100.00,1045613,28,20025,-41 2021-11-27 04:41:53,4.63,2.80,4.16,100.00,1053030,28,20062,-40 2021-11-27 04:42:23,3.75,2.60,4.04,100.00,1057197,28,20023,-41 2021-11-27 04:42:54,4.75,2.80,4.19,100.00,1057204,28,20173,-42 2021-11-27 04:43:24,4.90,2.90,4.17,100.00,1053021,28,20032,-42 2021-11-27 04:43:55,4.80,2.75,4.18,100.00,1048794,28,20102,-42 2021-11-27 04:44:26,5.22,2.70,4.00,100.00,1048772,28,20025,-40 2021-11-27 04:44:57,4.60,3.33,4.16,100.00,1049061,28,20024,-45 2021-11-27 04:45:29,5.32,3.20,4.25,100.00,1057295,28,20020,-41 2021-11-27 04:45:59,5.78,3.10,4.21,100.00,1057168,28,20035,-41 2021-11-27 04:46:30,4.85,3.00,4.17,100.00,1048634,28,20067,-42 2021-11-27 04:47:01,6.28,3.13,4.12,100.00,1044723,28,20103,-41 2021-11-27 04:47:31,4.90,3.03,4.15,100.00,1040551,28,20432,-42 2021-11-27 04:48:02,6.95,3.13,4.02,100.00,1044975,28,20380,-41 2021-11-27 04:48:33,5.18,3.78,4.05,100.00,1053199,28,20442,-42 2021-11-27 04:49:03,4.43,3.15,4.07,100.00,1057216,28,20031,-43 2021-11-27 04:49:34,5.40,2.92,4.09,100.00,1057441,28,20026,-40 2021-11-27 04:50:05,7.35,3.67,3.87,100.00,1052792,28,20036,-41 2021-11-27 04:50:36,4.78,3.15,3.63,100.00,1052977,28,20375,-41 2021-11-27 04:51:07,4.55,3.28,3.61,100.00,1053090,28,20102,-42 2021-11-27 04:51:38,5.57,3.30,3.79,100.00,1053510,27,20020,-41 2021-11-27 04:52:08,5.60,3.97,3.89,100.00,1061282,27,20027,-41 2021-11-27 04:52:39,5.18,3.63,3.82,100.00,1052792,28,20028,-41 2021-11-27 04:53:10,6.72,3.75,3.89,100.00,1048883,28,20160,-41 2021-11-27 04:53:40,4.72,3.20,3.99,100.00,1048746,28,20075,-42 2021-11-27 04:54:11,6.25,3.60,3.90,100.00,1049070,28,20032,-41 2021-11-27 04:54:42,4.70,3.10,3.97,100.00,1052558,28,20012,-41 2021-11-27 04:55:13,6.88,3.70,4.06,100.00,1056595,28,20023,-41 2021-11-27 04:55:43,5.45,3.35,3.91,100.00,1057165,28,20439,-41 2021-11-27 04:56:14,6.10,3.50,3.92,100.00,1057089,28,20472,-42 2021-11-27 04:56:45,4.72,3.53,3.87,100.00,1057015,28,20397,-42 2021-11-27 04:57:16,6.43,4.25,4.05,100.00,1056992,28,20022,-42 2021-11-27 04:57:46,5.45,3.97,4.14,100.00,1052958,28,20016,-42 2021-11-27 04:58:17,5.30,3.60,4.26,100.00,1052921,28,20023,-42 2021-11-27 04:58:48,6.68,4.30,4.29,100.00,1052971,28,20450,-43 2021-11-27 04:59:18,5.43,4.07,4.19,100.00,1052948,28,20047,-41 2021-11-27 04:59:49,4.88,3.55,4.03,100.00,1053074,28,20020,-42 2021-11-27 05:00:44,7.80,4.00,3.81,100.00,1052819,28,20549,-42 2021-11-27 05:01:17,6.55,3.47,3.97,100.00,1043683,28,20484,-42 2021-11-27 05:01:49,5.25,3.75,4.18,100.00,1057175,28,20026,-43 2021-11-27 05:02:19,10.20,4.43,3.97,100.00,1057365,28,20019,-42 2021-11-27 05:02:50,23.50,5.65,4.09,100.00,1057458,28,20023,-42 2021-11-27 05:03:21,6.57,4.22,4.11,100.00,1057035,28,20016,-41 2021-11-27 05:03:51,5.90,3.63,4.25,100.00,1052774,28,20016,-41 2021-11-27 05:04:22,4.50,3.33,3.95,100.00,1053050,28,20137,-41 2021-11-27 05:04:52,6.22,3.67,4.05,100.00,1044723,28,20029,-42 2021-11-27 05:05:23,4.82,3.60,3.69,100.00,1048764,28,20026,-42 2021-11-27 05:05:54,6.65,3.85,4.07,100.00,1048519,28,20021,-41 2021-11-27 05:06:25,6.75,3.35,4.23,100.00,1044915,28,20078,-42 2021-11-27 05:06:55,7.28,3.75,4.27,100.00,1052834,28,20378,-41 2021-11-27 05:07:26,6.18,3.80,3.85,100.00,1048875,28,20509,-42 2021-11-27 05:07:58,6.63,4.22,4.01,100.00,1053107,28,20370,-42 2021-11-27 05:08:28,5.90,3.92,4.00,100.00,1052900,28,20130,-40 2021-11-27 05:08:59,6.03,3.78,4.01,100.00,1053127,28,20209,-41 2021-11-27 05:09:29,5.55,4.00,3.97,100.00,1057019,28,20549,-41 2021-11-27 05:10:00,8.73,5.38,4.09,100.00,1052972,28,20024,-41 2021-11-27 05:10:30,7.18,4.60,4.30,100.00,1056977,28,20031,-42 2021-11-27 05:11:01,5.50,3.75,4.40,100.00,1057105,28,20012,-41 2021-11-27 05:11:32,6.00,4.00,4.38,100.00,1053028,28,20035,-41 2021-11-27 05:12:02,5.57,4.03,4.32,100.00,1052956,28,20027,-41 2021-11-27 05:12:33,6.55,4.40,4.22,100.00,1048537,28,20489,-41 2021-11-27 05:13:04,8.43,4.30,4.25,100.00,1048842,28,20570,-41 2021-11-27 05:13:39,8.27,4.70,4.37,100.00,1053053,28,20024,-41 2021-11-27 05:14:10,7.10,4.32,4.36,100.00,1057085,28,20028,-42 2021-11-27 05:14:40,7.90,4.90,4.37,100.00,1056991,28,20497,-42 2021-11-27 05:15:11,5.80,4.43,4.46,100.00,1048445,28,20017,-41 2021-11-27 05:15:41,7.10,4.95,4.23,100.00,1044440,28,20020,-40 2021-11-27 05:16:12,6.40,4.38,4.20,100.00,1044354,28,20078,-42 2021-11-27 05:16:43,7.07,4.25,4.27,100.00,1044538,28,20060,-41 2021-11-27 05:17:13,7.82,4.22,4.26,100.00,1040397,28,20112,-43 2021-11-27 05:17:44,6.32,4.32,4.29,100.00,1044799,28,20025,-43 2021-11-27 05:18:14,6.43,4.10,4.24,100.00,1052871,28,20016,-41 2021-11-27 05:18:45,6.20,4.47,4.11,100.00,1057073,28,20031,-41 2021-11-27 05:19:16,6.28,4.22,4.32,100.00,1056864,28,20465,-42 2021-11-27 05:19:46,5.13,3.92,4.34,100.00,1057296,28,20059,-41 2021-11-27 05:20:17,7.18,4.75,4.34,100.00,1057066,28,20024,-40 2021-11-27 05:20:47,7.18,4.35,4.22,100.00,1057106,28,20019,-41 2021-11-27 05:21:18,5.63,3.95,4.28,100.00,1057460,28,20403,-41 2021-11-27 05:21:48,6.20,4.45,4.25,100.00,1057425,28,20031,-41 2021-11-27 05:22:19,6.22,3.95,4.27,100.00,1057056,28,20019,-41 2021-11-27 05:22:50,8.80,4.10,4.07,100.00,1057177,28,20031,-41 2021-11-27 05:23:20,6.43,4.43,3.88,100.00,1057143,28,20012,-40 2021-11-27 05:23:51,6.03,4.25,3.95,100.00,1057171,28,20028,-41 2021-11-27 05:24:21,11.40,5.25,4.17,100.00,1056950,28,20015,-41 2021-11-27 05:24:52,9.95,5.53,4.25,100.00,1057128,28,20031,-45 2021-11-27 05:25:23,7.82,4.90,4.30,100.00,1057130,28,20020,-41 2021-11-27 05:25:53,6.78,4.53,3.74,100.00,1052982,28,20032,-42 2021-11-27 05:26:24,7.88,4.25,3.77,100.00,1056998,28,20132,-46 2021-11-27 05:26:55,5.80,4.10,3.87,100.00,1052759,28,20165,-41 2021-11-27 05:27:25,5.82,3.97,3.86,100.00,1040288,28,20018,-41 2021-11-27 05:27:56,6.13,4.43,3.73,100.00,1036460,28,20018,-42 2021-11-27 05:28:27,10.75,4.78,3.73,100.00,1040345,28,20387,-41 2021-11-27 05:28:57,7.40,4.50,4.04,100.00,1040556,28,20025,-41 2021-11-27 05:29:28,6.78,4.47,4.04,100.00,1048739,28,20013,-41 2021-11-27 05:29:59,7.85,4.70,3.99,100.00,1044451,28,20009,-42 2021-11-27 05:30:29,7.28,4.65,3.38,100.00,1044472,28,20017,-42 2021-11-27 05:31:00,9.73,5.22,3.16,100.00,1044413,28,20017,-40 2021-11-27 05:31:31,7.95,5.03,3.19,100.00,1044649,28,20120,-42 2021-11-27 05:32:05,7.30,4.93,3.60,100.00,1044676,28,20023,-41 2021-11-27 05:32:40,6.15,4.70,3.78,100.00,1044488,28,20025,-41 2021-11-27 05:33:13,7.50,4.85,3.85,100.00,1045642,28,20475,-41 2021-11-27 05:33:46,8.02,5.15,3.65,100.00,1045906,28,20020,-42 2021-11-27 05:34:32,6.63,5.00,3.51,100.00,1050445,28,20024,-42 2021-11-27 05:35:02,6.97,4.60,3.47,100.00,1048439,28,20021,-41 2021-11-27 05:35:33,6.68,4.40,3.49,100.00,1040267,28,20056,-42 2021-11-27 05:36:04,6.30,4.85,3.66,100.00,1040223,28,20017,-40 2021-11-27 05:36:41,6.28,4.72,3.95,100.00,1042703,28,20017,-42 2021-11-27 05:37:12,6.03,4.40,3.83,100.00,1042364,28,20010,-42 2021-11-27 05:37:43,6.55,4.57,3.84,100.00,1040200,28,20021,-42 2021-11-27 05:38:14,6.47,4.70,3.84,100.00,1032156,28,20172,-42 2021-11-27 05:38:45,7.13,4.85,3.84,100.00,1036220,28,20475,-42 2021-11-27 05:39:16,5.82,4.43,3.56,100.00,1036640,28,20085,-42 2021-11-27 05:39:46,7.78,5.00,3.44,100.00,1036953,28,20014,-41 2021-11-27 05:40:17,7.60,4.78,3.63,100.00,1048849,28,20028,-41 2021-11-27 05:40:47,7.50,4.72,3.69,100.00,1052582,28,20024,-41 2021-11-27 05:41:18,6.60,4.80,3.61,100.00,1048600,28,20017,-42 2021-11-27 05:41:49,12.00,5.50,3.57,100.00,1052846,28,20027,-41 2021-11-27 05:42:19,12.20,5.30,3.62,100.00,1040303,28,20503,-40 2021-11-27 05:42:50,10.82,4.47,3.77,100.00,1036172,28,20041,-43 2021-11-27 05:43:21,7.68,4.40,3.70,100.00,1036322,28,20018,-42 2021-11-27 05:43:51,6.43,4.53,3.85,100.00,1040369,28,20017,-42 2021-11-27 05:44:22,6.68,4.68,3.85,100.00,1044479,28,20052,-42 2021-11-27 05:44:53,11.23,6.07,3.89,100.00,1048561,28,20096,-41 2021-11-27 05:45:28,69.15,47.53,3.86,100.00,1044661,28,20021,-42 2021-11-27 05:45:59,7.45,5.15,4.01,100.00,1052675,28,20032,-42 2021-11-27 05:46:30,7.80,4.97,3.99,100.00,1044242,28,20044,-42 2021-11-27 05:47:00,7.00,4.63,4.01,100.00,1045263,28,20028,-42 2021-11-27 05:47:31,6.57,4.50,3.93,100.00,1044245,28,20025,-40 2021-11-27 05:48:02,6.28,4.45,3.79,100.00,1044620,28,20467,-42 2021-11-27 05:48:33,7.20,4.38,3.96,100.00,1048582,28,20470,-40 2021-11-27 05:49:03,7.07,4.93,4.00,100.00,1048837,28,20020,-42 2021-11-27 05:49:34,5.63,4.10,3.83,100.00,1052995,28,20020,-41 2021-11-27 05:50:05,7.88,4.70,3.89,100.00,1053069,28,20028,-41 2021-11-27 05:50:36,7.68,4.95,4.01,100.00,1052561,28,20028,-41 2021-11-27 05:51:06,6.75,4.75,4.00,100.00,1052800,28,20085,-42 2021-11-27 05:51:37,5.85,4.55,3.94,100.00,1052774,28,20058,-42 2021-11-27 05:52:08,6.55,4.70,3.91,100.00,1048686,28,20100,-41 2021-11-27 05:52:38,7.30,4.80,3.91,100.00,1048495,28,20024,-42 2021-11-27 05:53:10,9.95,4.97,3.95,100.00,1048585,28,20448,-41 2021-11-27 05:53:40,10.15,5.25,3.66,100.00,1048516,28,20156,-41 2021-11-27 05:54:11,6.78,4.75,3.83,100.00,1040422,28,20048,-41 2021-11-27 05:54:42,6.40,4.60,3.77,100.00,1044365,28,20052,-41 2021-11-27 05:55:13,6.30,4.60,3.74,100.00,1044506,28,20382,-41 2021-11-27 05:55:46,7.63,4.70,3.87,100.00,1048774,28,20032,-40 2021-11-27 05:56:17,6.95,4.80,3.81,100.00,1056965,28,20015,-41 2021-11-27 05:56:47,7.38,4.57,3.76,100.00,1044594,28,20487,-41 2021-11-27 05:57:18,7.32,4.38,3.56,100.00,1044329,28,20014,-41 2021-11-27 05:57:49,5.97,4.32,3.83,100.00,1044331,28,20028,-42 2021-11-27 05:58:20,7.55,4.57,3.93,100.00,1044823,28,20013,-42 2021-11-27 05:58:51,6.70,4.53,3.95,100.00,1052632,28,20458,-41 2021-11-27 05:59:22,6.55,4.68,4.01,100.00,1040329,28,20109,-41 2021-11-27 05:59:53,6.20,4.55,3.85,100.00,1036202,28,20464,-42 2021-11-27 06:00:24,6.95,4.72,3.69,100.00,1032107,28,20022,-44 2021-11-27 06:00:55,5.95,4.20,3.41,100.00,1036746,28,20034,-43 2021-11-27 06:01:25,6.13,4.30,3.61,100.00,1044549,28,20108,-42 2021-11-27 06:01:56,6.10,4.38,3.64,100.00,1044770,28,20017,-42 2021-11-27 06:02:26,6.55,4.97,3.60,100.00,1044686,28,20029,-42 2021-11-27 06:02:57,6.45,4.60,3.53,100.00,1040302,28,20044,-41 2021-11-27 06:03:27,8.00,4.80,3.53,100.00,1032201,28,20030,-41 2021-11-27 06:03:58,8.30,4.85,3.69,100.00,1036231,28,20024,-41 2021-11-27 06:04:28,6.18,4.75,3.72,100.00,1036446,28,20524,-41 2021-11-27 06:04:59,6.10,4.40,3.78,100.00,1044582,28,20459,-41 2021-11-27 06:05:29,8.70,4.95,3.80,100.00,1052749,28,20430,-41 2021-11-27 06:06:00,7.30,4.90,3.78,100.00,1052673,28,20127,-40 2021-11-27 06:06:31,8.23,5.30,3.82,100.00,1048344,28,20367,-41 2021-11-27 06:07:01,9.05,5.10,3.77,100.00,1048584,28,20099,-41 2021-11-27 06:07:32,10.40,5.57,3.67,100.00,1048628,28,20019,-41 2021-11-27 06:08:03,7.05,4.43,3.56,100.00,1044561,28,20051,-40 2021-11-27 06:08:34,8.05,4.82,3.65,100.00,1052708,28,20055,-40 2021-11-27 06:09:05,7.05,4.82,3.72,100.00,1048401,28,20039,-40 2021-11-27 06:09:36,6.80,4.88,3.61,100.00,1048887,28,20063,-41 2021-11-27 06:10:07,6.43,4.63,3.65,100.00,1052632,28,20567,-41 2021-11-27 06:10:37,7.45,4.90,3.69,100.00,1048732,28,20029,-40 2021-11-27 06:11:08,6.05,4.60,3.41,100.00,1052682,28,20020,-40 2021-11-27 06:11:39,6.32,4.65,3.48,100.00,1048447,28,20127,-42 2021-11-27 06:12:09,7.28,4.75,3.57,100.00,1048559,28,20067,-41 2021-11-27 06:12:40,7.90,4.68,3.60,100.00,1052595,28,20012,-41 2021-11-27 06:13:11,7.22,5.15,3.64,100.00,1048298,28,20166,-41 2021-11-27 06:13:41,5.53,4.00,3.65,100.00,1040092,28,20025,-41 2021-11-27 06:14:12,7.63,5.05,3.64,100.00,1040130,28,20075,-42 2021-11-27 06:14:43,7.20,5.15,3.69,100.00,1036411,28,20464,-41 2021-11-27 06:15:13,6.28,4.47,3.69,100.00,1040101,28,20476,-40 2021-11-27 06:15:44,6.40,4.72,3.80,100.00,1048424,28,20493,-41 2021-11-27 06:16:14,7.38,4.45,3.82,100.00,1048429,28,20463,-41 2021-11-27 06:16:45,8.10,4.90,3.72,100.00,1052607,28,20024,-41 2021-11-27 06:17:15,7.72,4.82,3.81,100.00,1052489,28,20076,-41 2021-11-27 06:17:46,6.38,4.40,3.82,100.00,1048463,28,20033,-42 2021-11-27 06:18:16,6.90,5.05,3.90,100.00,1044267,28,20020,-41 2021-11-27 06:18:47,6.22,4.93,3.94,100.00,1044239,28,20108,-42 2021-11-27 06:19:18,6.65,4.80,3.89,100.00,1040107,28,20154,-41 2021-11-27 06:19:48,6.43,4.72,3.80,100.00,1040559,28,20030,-41 2021-11-27 06:20:19,8.60,5.18,3.86,100.00,1044380,28,20056,-42 2021-11-27 06:20:50,6.78,4.97,3.88,100.00,1044773,28,20029,-41 2021-11-27 06:21:21,8.35,5.07,3.76,100.00,1048834,28,20013,-41 2021-11-27 06:21:51,8.80,4.60,3.88,100.00,1052909,28,20047,-41 2021-11-27 06:22:22,9.63,5.35,3.93,100.00,1052886,28,20388,-41 2021-11-27 06:22:53,7.57,4.88,3.95,100.00,1044450,28,20028,-41 2021-11-27 06:23:24,10.40,5.68,3.88,100.00,1040432,28,20028,-41 2021-11-27 06:23:54,12.02,5.55,3.91,100.00,1040693,28,20025,-42 2021-11-27 06:24:25,9.02,5.53,3.92,100.00,1044720,28,20021,-44 2021-11-27 06:24:55,8.80,5.03,3.98,100.00,1048903,28,20415,-40 2021-11-27 06:25:26,10.82,5.45,3.96,100.00,1052727,28,20070,-41 2021-11-27 06:25:57,15.02,5.57,3.90,100.00,1048719,28,20405,-42 2021-11-27 06:26:27,9.85,5.57,3.93,100.00,1049032,28,20027,-43 2021-11-27 06:26:58,8.77,5.10,3.96,100.00,1056870,28,20401,-41 2021-11-27 06:27:28,6.28,4.35,3.88,100.00,1056809,28,20039,-41 2021-11-27 06:27:59,8.45,5.00,3.92,100.00,1056665,28,20019,-42 2021-11-27 06:28:31,7.82,4.70,3.92,100.00,1056648,28,20030,-41 2021-11-27 06:29:01,8.68,4.60,3.91,100.00,1056757,28,20015,-42 2021-11-27 06:29:32,7.85,4.82,3.90,100.00,1056788,28,20478,-41 2021-11-27 06:30:18,6.68,4.65,3.70,100.00,1056808,28,20015,-41 2021-11-27 06:30:49,6.53,4.30,3.72,100.00,1056998,28,20027,-42 2021-11-27 06:31:20,8.05,5.00,3.72,100.00,1057205,28,20024,-41 2021-11-27 06:31:50,7.65,4.60,3.87,100.00,1052396,28,20470,-42 2021-11-27 06:32:24,6.65,4.78,3.93,100.00,1048634,28,20583,-41 2021-11-27 06:32:54,6.93,4.60,3.61,100.00,1048916,28,20356,-42 2021-11-27 06:33:25,7.30,4.50,3.63,100.00,1046251,28,20146,-40 2021-11-27 06:33:56,5.80,4.35,3.78,100.00,1045376,28,20468,-40 2021-11-27 06:34:26,5.30,4.15,3.89,100.00,1048757,28,20040,-43 2021-11-27 06:34:57,6.55,4.03,3.93,100.00,1048802,28,20021,-43 2021-11-27 06:35:27,9.25,5.38,3.57,100.00,1049000,28,20032,-48 2021-11-27 06:35:58,6.60,4.57,3.50,100.00,1057343,28,20012,-40 2021-11-27 06:36:29,6.15,3.95,3.49,100.00,1057442,28,20438,-48 2021-11-27 06:36:59,5.70,4.25,3.49,100.00,1057316,28,20069,-41 2021-11-27 06:37:30,5.93,4.47,3.67,100.00,1057232,28,20028,-41 2021-11-27 06:38:00,7.57,4.07,3.80,100.00,1056536,28,20016,-41 2021-11-27 06:38:31,7.78,4.53,3.60,100.00,1056770,28,20027,-40 2021-11-27 06:39:01,7.03,4.82,3.75,100.00,1052452,28,20073,-41 2021-11-27 06:39:32,5.93,4.10,3.81,100.00,1052528,28,20032,-43 2021-11-27 06:40:03,6.75,4.63,3.99,100.00,1056604,28,20035,-41 2021-11-27 06:40:33,9.07,4.85,4.05,100.00,1056738,28,20369,-42 2021-11-27 06:41:04,6.70,4.57,4.00,100.00,1056779,28,20530,-41 2021-11-27 06:41:35,6.30,4.53,4.07,100.00,1052559,28,20461,-42 2021-11-27 06:42:06,6.25,4.55,4.07,100.00,1048285,28,20082,-41 2021-11-27 06:42:37,5.55,4.20,4.10,100.00,1048669,28,20537,-40 2021-11-27 06:43:08,23.65,5.95,4.02,100.00,1052853,28,20019,-40 2021-11-27 06:43:38,6.45,4.20,4.04,100.00,1048665,28,20021,-40 2021-11-27 06:44:09,9.43,4.40,4.07,100.00,1052430,28,20020,-41 2021-11-27 06:44:46,9.18,5.00,4.15,100.00,1048235,28,20020,-41 2021-11-27 06:45:18,10.35,4.97,4.15,100.00,1046125,28,20119,-42 2021-11-27 06:45:49,15.48,4.82,4.27,100.00,1048317,28,20032,-40 2021-11-27 06:46:19,7.70,4.40,4.30,100.00,1045375,28,20029,-41 2021-11-27 06:46:50,8.18,4.43,4.37,100.00,1049429,28,20105,-42 2021-11-27 06:47:21,7.30,3.97,3.90,100.00,1048241,28,20046,-41 2021-11-27 06:47:52,6.03,4.30,3.87,100.00,1044509,28,20020,-41 2021-11-27 06:48:23,8.93,4.18,3.87,100.00,1048358,28,20024,-41 2021-11-27 06:48:53,7.95,4.70,4.14,100.00,1048697,28,20017,-42 2021-11-27 06:49:24,7.68,4.25,3.97,100.00,1052542,28,20019,-42 2021-11-27 06:49:55,5.72,4.22,3.96,100.00,1056547,28,20032,-40 2021-11-27 06:50:25,6.43,4.07,3.97,100.00,1056551,28,20069,-41 2021-11-27 06:50:56,6.82,4.93,3.95,100.00,1044154,28,20443,-42 2021-11-27 06:51:27,5.35,4.03,4.27,100.00,1048276,28,20015,-42 2021-11-27 06:51:58,7.40,4.78,4.38,100.00,1048206,28,20483,-41 2021-11-27 06:52:28,8.13,4.50,4.32,100.00,1044854,28,20017,-42 2021-11-27 06:52:59,5.65,3.95,4.35,100.00,1056712,28,20074,-40 2021-11-27 06:53:29,8.70,4.00,4.46,100.00,1056935,28,20569,-41 2021-11-27 06:54:00,5.13,3.90,4.27,100.00,1052514,28,20118,-41 2021-11-27 06:54:31,6.55,4.55,4.49,100.00,1052508,28,20030,-41 2021-11-27 06:55:01,7.07,4.55,4.43,100.00,1052452,28,20103,-41 2021-11-27 06:55:32,8.65,4.78,4.03,100.00,1048551,28,20091,-41 2021-11-27 06:56:03,5.60,3.90,3.52,100.00,1048219,28,20062,-40 2021-11-27 06:56:34,7.63,4.50,3.63,100.00,1044298,28,20052,-40 2021-11-27 06:57:04,7.50,4.20,4.03,100.00,1044268,28,20037,-41 2021-11-27 06:57:35,6.28,4.20,4.06,100.00,1040386,28,20033,-40 2021-11-27 06:58:05,6.28,4.03,4.10,100.00,1044527,28,20136,-45 2021-11-27 06:58:36,5.53,3.78,4.59,100.00,1052360,28,20115,-41 2021-11-27 06:59:07,6.95,4.53,4.21,100.00,1052717,28,20035,-41 2021-11-27 06:59:38,5.90,4.18,4.24,100.00,1056818,28,20061,-42 2021-11-27 07:00:21,5.57,4.03,4.28,100.00,1057221,28,20023,-42 2021-11-27 07:00:51,8.68,4.40,4.12,100.00,1061117,28,20027,-42 2021-11-27 07:01:22,9.48,3.95,3.91,100.00,1060954,27,20094,-41 2021-11-27 07:01:53,8.23,4.60,3.86,100.00,1061189,27,20110,-41 2021-11-27 07:02:23,6.93,4.43,3.78,100.00,1056638,28,20027,-41 2021-11-27 07:02:54,10.38,4.45,3.36,100.00,1056886,28,20076,-41 2021-11-27 07:03:24,6.88,4.50,3.87,100.00,1056863,28,20080,-41 2021-11-27 07:03:55,7.03,4.25,4.56,100.00,1056931,28,20028,-41 2021-11-27 07:04:26,6.43,4.55,4.33,100.00,1057106,28,20420,-41 2021-11-27 07:04:56,6.90,4.38,4.04,100.00,1057103,28,20032,-42 2021-11-27 07:05:27,6.68,4.30,3.52,100.00,1057095,28,20099,-41 2021-11-27 07:05:57,6.00,4.07,3.82,100.00,1057157,28,20030,-41 2021-11-27 07:06:28,9.15,4.82,4.13,100.00,1057109,28,20016,-41 2021-11-27 07:06:59,8.27,4.63,4.22,100.00,1057243,28,20495,-41 2021-11-27 07:07:29,7.28,5.05,4.31,100.00,1056791,28,20466,-42 2021-11-27 07:08:00,10.20,4.82,4.13,100.00,1056865,28,20019,-41 2021-11-27 07:08:30,9.77,4.28,3.55,100.00,1056880,28,20195,-42 2021-11-27 07:09:01,12.95,5.00,3.97,100.00,1056882,28,20031,-41 2021-11-27 07:09:33,6.95,3.90,4.17,100.00,1056958,28,20023,-40 2021-11-27 07:10:04,6.50,4.32,4.32,100.00,1057077,28,20061,-41 2021-11-27 07:10:35,7.20,4.63,4.05,100.00,1052486,28,20486,-42 2021-11-27 07:11:06,8.18,4.43,4.05,100.00,1053098,28,20020,-41 2021-11-27 07:11:36,6.82,4.38,3.89,100.00,1052697,28,20111,-40 2021-11-27 07:12:07,9.73,4.88,4.04,100.00,1048388,28,20028,-42 2021-11-27 07:12:38,12.35,4.18,3.96,100.00,1040144,28,20021,-41 2021-11-27 07:13:09,5.90,3.70,3.73,100.00,1048519,28,20024,-42 2021-11-27 07:13:40,9.80,4.20,3.71,100.00,1044162,28,20098,-41 2021-11-27 07:14:10,13.55,5.15,3.78,100.00,1040113,28,20556,-42 2021-11-27 07:14:41,9.23,4.80,3.84,100.00,1040473,28,20078,-44 2021-11-27 07:15:11,7.78,3.78,4.01,100.00,1044433,28,20075,-41 2021-11-27 07:15:42,5.53,4.05,3.84,100.00,1048369,28,20111,-41 2021-11-27 07:16:12,6.90,3.90,3.80,100.00,1052663,28,20056,-42 2021-11-27 07:16:43,10.82,4.00,4.18,100.00,1056846,28,20022,-42 2021-11-27 07:17:14,10.77,4.68,4.03,100.00,1052659,28,20599,-41 2021-11-27 07:17:45,13.57,4.80,4.34,100.00,1048406,28,20382,-41 2021-11-27 07:18:15,11.85,4.60,4.34,100.00,1048711,28,20455,-42 2021-11-27 07:18:46,17.38,4.57,4.51,100.00,1053569,28,20442,-42 2021-11-27 07:19:17,8.07,4.38,4.41,100.00,1057532,28,20023,-41 2021-11-27 07:19:47,10.82,4.25,4.37,100.00,1057946,28,20103,-42 2021-11-27 07:20:18,9.77,4.65,4.43,100.00,1058017,28,20053,-41 2021-11-27 07:20:48,9.55,4.55,4.40,100.00,1057801,28,20026,-41 2021-11-27 07:21:19,10.98,3.95,4.38,100.00,1057443,28,20095,-41 2021-11-27 07:21:49,15.40,4.75,4.39,100.00,1049001,28,20024,-42 2021-11-27 07:22:20,11.63,4.43,4.54,100.00,1044858,28,20027,-42 2021-11-27 07:22:51,8.75,3.95,4.66,100.00,1040784,28,20030,-42 2021-11-27 07:23:21,14.00,4.25,4.61,100.00,1045034,28,20017,-42 2021-11-27 07:23:52,9.55,4.55,4.68,100.00,1041191,28,20363,-42 2021-11-27 07:24:22,9.10,4.25,4.67,100.00,1040791,28,20333,-42 2021-11-27 07:24:53,6.10,3.45,4.84,100.00,1040780,28,20109,-42 2021-11-27 07:25:27,5.93,3.70,4.69,100.00,1036941,28,20018,-51 2021-11-27 07:25:58,5.93,3.63,4.85,100.00,1043288,28,20033,-43 2021-11-27 07:26:28,14.82,4.57,4.86,100.00,1052770,28,20020,-42 2021-11-27 07:27:04,7.00,3.33,4.70,100.00,1045363,28,20017,-41 2021-11-27 07:27:34,9.65,4.22,4.37,100.00,1048977,28,20074,-42 2021-11-27 07:28:06,8.27,4.45,4.54,100.00,1041587,28,20162,-43 2021-11-27 07:28:36,9.02,4.00,4.08,100.00,1041429,28,20032,-42 2021-11-27 07:29:07,6.65,3.92,3.88,100.00,1044903,28,20092,-41 2021-11-27 07:29:41,7.15,4.25,4.28,100.00,1045154,28,20025,-42 2021-11-27 07:30:12,7.47,3.53,4.30,100.00,1049442,28,20017,-41 2021-11-27 07:30:42,8.07,3.63,3.78,100.00,1040812,28,20026,-42 2021-11-27 07:31:13,19.40,4.60,4.09,100.00,1040814,28,20020,-41 2021-11-27 07:31:44,5.55,3.38,3.70,100.00,1041107,28,20026,-42 2021-11-27 07:32:14,7.68,3.88,3.66,100.00,1041053,28,20104,-42 2021-11-27 07:32:45,5.40,3.50,3.69,100.00,1049116,28,20048,-42 2021-11-27 07:33:17,4.78,3.40,3.37,100.00,1045023,28,20021,-43 2021-11-27 07:33:49,6.43,3.20,3.89,100.00,1049386,28,20022,-41 2021-11-27 07:34:19,6.03,3.67,4.33,100.00,1048978,28,20536,-40 2021-11-27 07:34:50,8.98,3.88,4.48,100.00,1049599,28,20163,-42 2021-11-27 07:35:21,9.65,3.75,4.18,100.00,1053113,28,20024,-42 2021-11-27 07:35:52,7.75,3.38,3.80,100.00,1053437,28,20081,-51 2021-11-27 07:36:23,7.43,3.47,4.02,100.00,1053518,28,20363,-42 2021-11-27 07:36:54,5.18,3.45,4.35,100.00,1053604,28,20112,-42 2021-11-27 07:37:24,5.68,3.05,4.23,100.00,1053349,28,20020,-41 2021-11-27 07:37:55,7.05,3.42,4.68,100.00,1053679,28,20434,-42 2021-11-27 07:38:26,15.05,4.63,4.51,100.00,1053456,28,20357,-43 2021-11-27 07:38:56,10.50,3.97,4.35,100.00,1053526,28,20024,-41 2021-11-27 07:39:27,7.45,3.67,4.47,100.00,1053470,28,20030,-41 2021-11-27 07:39:57,10.65,4.00,4.47,100.00,1053488,28,20034,-42 2021-11-27 07:40:28,8.07,3.75,4.16,100.00,1053415,28,20012,-41 2021-11-27 07:40:59,7.35,3.65,4.45,100.00,1053124,28,20028,-41 2021-11-27 07:41:29,7.07,4.00,4.28,100.00,1049132,28,20105,-40 2021-11-27 07:42:00,6.00,3.35,4.26,100.00,1049212,28,20028,-41 2021-11-27 07:42:30,5.82,3.17,4.47,100.00,1049135,28,20025,-42 2021-11-27 07:43:02,4.80,3.25,4.25,100.00,1053289,28,20507,-42 2021-11-27 07:43:33,7.53,3.58,4.31,100.00,1053563,28,20027,-43 2021-11-27 07:44:04,6.90,3.72,4.44,100.00,1053516,28,20024,-41 2021-11-27 07:44:35,6.18,3.92,4.72,100.00,1053510,28,20028,-42 2021-11-27 07:45:06,6.78,3.72,4.84,100.00,1053548,28,20024,-42 2021-11-27 07:45:37,7.45,3.85,4.87,100.00,1052810,28,20126,-41 2021-11-27 07:46:07,13.13,3.95,5.00,100.00,1048798,28,20043,-41 2021-11-27 07:46:38,11.13,4.50,4.83,100.00,1040595,28,20022,-42 2021-11-27 07:47:09,7.70,4.10,4.37,100.00,1040952,28,20030,-42 2021-11-27 07:47:39,9.73,4.13,4.54,100.00,1044830,28,20552,-42 2021-11-27 07:48:10,5.18,3.33,4.88,100.00,1044967,28,20090,-41 2021-11-27 07:48:41,5.25,3.70,5.02,100.00,1048885,28,20062,-41 2021-11-27 07:49:11,6.63,3.75,4.84,100.00,1048901,28,20021,-42 2021-11-27 07:49:42,5.70,3.80,4.88,100.00,1049004,28,20023,-43 2021-11-27 07:50:13,5.47,3.40,4.95,100.00,1053374,28,20088,-41 2021-11-27 07:50:43,6.82,3.58,4.90,100.00,1052969,28,20076,-42 2021-11-27 07:51:14,8.70,3.78,4.52,100.00,1048856,28,20034,-42 2021-11-27 07:51:44,5.20,3.67,4.13,100.00,1048968,28,20021,-43 2021-11-27 07:52:17,8.13,3.95,3.83,100.00,1049089,28,20441,-41 2021-11-27 07:52:47,6.93,3.50,4.29,100.00,1053447,28,20462,-42 2021-11-27 07:53:18,6.35,3.90,4.54,100.00,1057286,28,20018,-42 2021-11-27 07:53:49,5.47,3.38,4.09,100.00,1057438,28,20162,-40 2021-11-27 07:54:19,8.55,4.47,4.36,100.00,1053227,28,20401,-42 2021-11-27 07:54:50,13.98,4.32,4.64,100.00,1048964,28,20103,-41 2021-11-27 07:55:20,16.27,5.03,4.69,100.00,1044575,28,20331,-42 2021-11-27 07:55:52,5.55,3.55,4.03,100.00,1040653,28,20101,-41 2021-11-27 07:56:23,8.45,3.90,4.05,100.00,1041216,28,20103,-43 2021-11-27 07:56:54,9.80,4.28,3.97,100.00,1049406,28,20029,-41 2021-11-27 07:57:25,8.63,4.30,4.06,100.00,1053383,28,20096,-42 2021-11-27 07:57:55,7.03,3.80,3.81,100.00,1057206,28,20031,-42 2021-11-27 07:58:26,4.95,3.50,4.18,100.00,1052973,28,20016,-42 2021-11-27 07:58:56,8.85,4.18,3.98,100.00,1040447,28,20100,-42 2021-11-27 07:59:29,14.00,4.30,4.25,100.00,1032442,28,20477,-42 2021-11-27 07:59:59,5.75,3.78,4.10,100.00,1032478,28,20022,-42 2021-11-27 08:00:30,6.07,3.72,4.29,100.00,1033618,28,20397,-42 2021-11-27 08:01:01,6.30,3.70,4.44,100.00,1045558,28,20453,-41 2021-11-27 08:01:33,7.40,4.15,4.46,100.00,1053055,28,20103,-42 2021-11-27 08:02:03,5.78,3.75,4.31,100.00,1053000,28,20482,-42 2021-11-27 08:02:34,23.65,7.07,4.37,100.00,1053104,28,20081,-44 2021-11-27 08:03:05,11.80,4.50,4.26,100.00,1053157,28,20050,-41 2021-11-27 08:03:35,8.55,3.75,4.37,100.00,1048960,28,20100,-42 2021-11-27 08:04:06,21.33,5.18,4.51,100.00,1049114,28,20092,-42 2021-11-27 08:04:36,26.42,6.07,4.17,100.00,1048984,28,20028,-41 2021-11-27 08:05:07,11.90,4.35,4.28,100.00,1044831,28,20566,-42 2021-11-27 08:05:38,9.88,4.32,3.87,100.00,1048750,28,20124,-43 2021-11-27 08:06:09,10.68,4.55,4.34,100.00,1040506,28,20087,-42 2021-11-27 08:06:39,7.97,4.07,4.75,100.00,1044902,28,20025,-41 2021-11-27 08:07:10,8.48,3.72,4.69,100.00,1048995,28,20100,-42 2021-11-27 08:07:40,19.58,4.03,4.70,100.00,1040836,28,20018,-41 2021-11-27 08:08:11,6.90,3.80,4.63,100.00,1044658,28,20055,-42 2021-11-27 08:08:41,11.00,4.28,4.50,100.00,1036406,28,20056,-42 2021-11-27 08:09:12,11.00,4.00,4.44,100.00,1032703,28,20022,-42 2021-11-27 08:09:43,10.18,4.38,5.06,100.00,1044732,28,20009,-41 2021-11-27 08:10:14,9.00,4.45,5.26,100.00,1036712,28,20427,-42 2021-11-27 08:10:45,11.80,4.82,4.81,100.00,1044884,28,20032,-42 2021-11-27 08:11:17,8.88,4.32,5.34,100.00,1048718,28,20406,-42 2021-11-27 08:11:48,10.98,4.65,5.24,100.00,1049570,28,20047,-42 2021-11-27 08:12:19,9.10,4.30,5.75,100.00,1052830,28,20509,-42 2021-11-27 08:12:49,8.52,3.85,5.40,100.00,1053177,28,20155,-42 2021-11-27 08:13:20,21.73,4.53,6.02,100.00,1053254,28,20022,-42 2021-11-27 08:13:51,7.93,3.95,6.41,100.00,1053245,28,20024,-41 2021-11-27 08:14:26,12.75,4.10,6.41,100.00,1053424,28,20012,-41 2021-11-27 08:14:57,8.55,3.65,6.57,100.00,1053460,28,20020,-41 2021-11-27 08:15:27,9.50,3.78,6.46,100.00,1053367,28,20024,-42 2021-11-27 08:15:58,6.55,3.58,6.43,100.00,1053420,28,20034,-42 2021-11-27 08:16:29,16.38,4.35,6.43,100.00,1053220,28,20031,-40 2021-11-27 08:17:00,20.30,5.30,7.10,100.00,1053250,28,20024,-43 2021-11-27 08:17:30,13.93,4.60,7.15,100.00,1057274,28,20069,-42 2021-11-27 08:18:01,16.13,4.70,7.28,100.00,1057189,28,20045,-43 2021-11-27 08:18:32,10.98,3.90,7.23,100.00,1057111,28,20015,-42 2021-11-27 08:19:02,6.10,3.78,7.69,100.00,1057027,28,20011,-41 2021-11-27 08:19:33,6.72,3.53,7.23,100.00,1053371,28,20533,-43 2021-11-27 08:20:04,8.27,4.35,5.75,100.00,1053304,28,20099,-42 2021-11-27 08:20:38,7.75,3.22,6.18,100.00,1053375,28,20016,-41 2021-11-27 08:21:09,6.28,3.80,6.31,100.00,1052912,28,20389,-42 2021-11-27 08:21:39,12.18,4.15,6.36,100.00,1053082,28,20016,-43 2021-11-27 08:22:10,7.78,4.45,6.19,100.00,1053099,28,20038,-42 2021-11-27 08:22:40,6.38,3.72,6.12,100.00,1048743,28,20020,-42 2021-11-27 08:23:11,6.88,4.47,6.17,100.00,1052980,28,20012,-42 2021-11-27 08:23:42,5.32,3.75,6.45,100.00,1052987,28,20470,-42 2021-11-27 08:24:13,9.50,5.40,6.98,100.00,1044850,28,20414,-42 2021-11-27 08:24:43,10.95,4.70,7.03,100.00,1040399,28,20120,-41 2021-11-27 08:25:14,10.10,4.30,6.35,100.00,1040535,28,20032,-41 2021-11-27 08:25:45,9.13,4.28,7.35,100.00,1036433,28,20018,-42 2021-11-27 08:26:16,9.90,4.28,8.14,100.00,1041245,28,20053,-42 2021-11-27 08:26:47,11.43,3.83,7.30,100.00,1048749,28,20054,-41 2021-11-27 08:27:17,8.20,3.63,6.88,100.00,1049224,28,20024,-42 2021-11-27 08:27:48,9.35,4.43,7.62,100.00,1052936,28,20091,-41 2021-11-27 08:28:19,7.25,3.83,8.11,100.00,1044728,28,20174,-42 2021-11-27 08:28:49,7.30,3.33,8.43,100.00,1036319,28,20026,-42 2021-11-27 08:29:20,4.50,2.95,9.21,100.00,1036207,28,20385,-43 2021-11-27 08:29:56,13.35,3.70,9.38,100.00,1031724,28,20037,-42 2021-11-27 08:30:27,8.82,3.45,9.09,100.00,1038902,28,20096,-42 2021-11-27 08:30:58,8.80,3.22,8.94,100.00,1040257,28,20021,-43 2021-11-27 08:31:28,17.27,4.28,8.99,100.00,1041511,28,20105,-42 2021-11-27 08:31:59,13.90,4.00,9.30,100.00,1040574,28,20020,-43 2021-11-27 08:32:30,6.57,3.63,9.37,100.00,1044892,28,20518,-42 2021-11-27 08:33:01,4.97,3.30,9.25,100.00,1052873,28,20487,-43 2021-11-27 08:33:31,4.85,3.30,9.36,100.00,1053009,28,20108,-42 2021-11-27 08:34:02,7.40,3.25,9.26,100.00,1053327,28,20357,-42 2021-11-27 08:34:33,8.27,2.92,8.73,100.00,1053045,28,20141,-43 2021-11-27 08:35:04,5.32,3.17,7.30,100.00,1048601,28,20098,-42 2021-11-27 08:35:35,5.32,2.90,6.63,100.00,1044554,28,20063,-41 2021-11-27 08:36:06,4.43,2.95,7.20,100.00,1040700,28,20033,-42 2021-11-27 08:36:36,6.65,3.47,7.35,100.00,1040710,28,20067,-42 2021-11-27 08:37:07,6.10,3.15,7.45,100.00,1044742,28,20021,-41 2021-11-27 08:37:38,7.30,3.42,7.68,100.00,1044855,28,20035,-43 2021-11-27 08:38:08,6.80,3.67,7.26,100.00,1048903,28,20422,-43 2021-11-27 08:38:39,7.45,3.47,6.64,100.00,1052944,28,20031,-42 2021-11-27 08:39:09,38.17,7.13,6.05,100.00,1048473,28,20020,-41 2021-11-27 08:39:40,16.65,4.55,6.44,100.00,1052996,28,20179,-42 2021-11-27 08:40:11,10.57,3.58,6.96,100.00,1052701,28,20122,-42 2021-11-27 08:40:42,6.93,3.25,7.03,100.00,1052982,28,20024,-43 2021-11-27 08:41:12,7.15,3.70,7.33,100.00,1053160,28,20016,-41 2021-11-27 08:41:43,7.80,3.75,7.14,100.00,1053409,28,20024,-42 2021-11-27 08:42:16,5.38,3.40,7.31,100.00,1053191,28,20031,-41 2021-11-27 08:42:46,8.48,3.20,6.33,100.00,1053271,28,20488,-43 2021-11-27 08:43:17,3.58,2.58,6.35,100.00,1053206,28,20107,-45 2021-11-27 08:43:47,6.03,3.17,6.47,100.00,1052935,28,20016,-42 2021-11-27 08:44:18,8.00,3.45,6.80,100.00,1052937,28,20099,-42 2021-11-27 08:44:49,20.60,13.73,6.78,100.00,1048702,28,20028,-41 2021-11-27 08:45:20,6.95,3.72,7.08,100.00,1048733,28,20032,-42 2021-11-27 08:45:50,6.28,3.55,6.17,100.00,1044511,28,20063,-43 2021-11-27 08:46:21,5.88,3.13,6.07,100.00,1044704,28,20360,-42 2021-11-27 08:46:52,5.28,3.40,6.52,100.00,1048604,28,20152,-42 2021-11-27 08:47:22,5.72,3.35,6.65,100.00,1048925,28,20429,-46 2021-11-27 08:47:53,8.57,3.35,6.85,100.00,1048612,28,20020,-41 2021-11-27 08:48:24,5.20,3.35,7.24,100.00,1048611,28,20012,-41 2021-11-27 08:48:54,9.13,3.83,7.23,100.00,1048661,28,20033,-42 2021-11-27 08:49:25,6.10,3.80,7.33,100.00,1048867,28,20023,-44 2021-11-27 08:49:56,8.60,4.00,7.40,100.00,1052647,28,20466,-42 2021-11-27 08:50:27,5.50,3.38,7.33,100.00,1048614,28,20017,-41 2021-11-27 08:50:57,5.57,3.70,7.42,100.00,1036364,28,20021,-42 2021-11-27 08:51:28,5.57,2.95,7.28,100.00,1036391,28,20028,-42 2021-11-27 08:51:59,8.32,3.75,6.90,100.00,1036362,28,20087,-41 2021-11-27 08:52:29,13.57,4.10,7.02,100.00,1036629,28,20068,-42 2021-11-27 08:53:00,9.10,4.10,7.28,100.00,1048760,28,20020,-42 2021-11-27 08:53:31,5.53,3.53,6.84,100.00,1048908,28,20031,-42 2021-11-27 08:54:01,7.70,3.67,7.06,100.00,1052958,28,20061,-42 2021-11-27 08:54:32,5.70,3.53,7.03,100.00,1053315,28,20022,-42 2021-11-27 08:55:04,6.60,3.85,7.09,100.00,1052866,28,20472,-42 2021-11-27 08:55:34,9.43,4.18,6.71,100.00,1052854,28,20032,-41 2021-11-27 08:56:08,7.43,3.30,6.88,100.00,1048823,28,20020,-42 2021-11-27 08:56:39,9.07,3.67,7.16,100.00,1049476,28,20043,-41 2021-11-27 08:57:09,6.65,3.40,7.49,100.00,1036365,28,20048,-42 2021-11-27 08:57:40,12.30,4.00,7.48,100.00,1036873,28,20361,-42 2021-11-27 08:58:11,6.32,3.85,7.15,100.00,1036235,28,20069,-43 2021-11-27 08:58:42,5.15,3.28,7.31,100.00,1036805,28,20026,-43 2021-11-27 08:59:13,8.98,3.35,7.00,100.00,1044486,28,20140,-42 2021-11-27 08:59:44,6.40,3.15,7.08,100.00,1041023,28,20117,-44 2021-11-27 09:00:35,8.85,3.28,6.67,100.00,1040376,28,20028,-43 2021-11-27 09:01:07,8.20,3.63,6.81,100.00,1039510,28,20026,-42 2021-11-27 09:01:37,11.48,4.10,7.27,100.00,1043671,28,20023,-41 2021-11-27 09:02:08,9.93,3.88,7.19,100.00,1038467,28,20033,-43 2021-11-27 09:02:39,5.47,3.40,7.23,100.00,1040870,28,20472,-42 2021-11-27 09:03:10,4.38,3.00,7.37,100.00,1044731,28,20025,-41 2021-11-27 09:03:41,5.80,3.40,7.17,100.00,1045134,28,20479,-43 2021-11-27 09:04:12,7.35,3.78,7.09,100.00,1052819,28,20024,-42 2021-11-27 09:04:43,5.60,3.25,6.98,100.00,1048796,28,20118,-43 2021-11-27 09:05:13,5.10,3.30,7.09,100.00,1048910,28,20439,-42 2021-11-27 09:05:44,5.57,3.15,7.19,100.00,1044616,28,20100,-41 2021-11-27 09:06:17,5.05,3.33,7.08,100.00,1048926,28,20030,-41 2021-11-27 09:06:48,7.30,4.07,7.19,100.00,1044472,28,20028,-42 2021-11-27 09:07:18,5.30,3.10,6.94,100.00,1036527,28,20082,-42 2021-11-27 09:07:50,7.47,3.67,6.42,100.00,1036324,28,20028,-42 2021-11-27 09:08:20,8.15,3.50,6.33,100.00,1040258,28,20472,-42 2021-11-27 09:08:51,10.00,3.70,6.54,100.00,1040585,28,20021,-42 2021-11-27 09:09:22,9.45,4.03,6.74,100.00,1036189,28,20045,-44 2021-11-27 09:09:52,10.68,3.55,6.99,100.00,1032753,28,20021,-41 2021-11-27 09:10:23,7.18,3.50,6.94,100.00,1045013,28,20017,-41 2021-11-27 09:10:53,9.05,3.58,6.98,100.00,1044836,28,20027,-42 2021-11-27 09:11:24,9.05,4.25,6.97,100.00,1053090,28,20366,-41 2021-11-27 09:11:55,6.72,3.72,6.97,100.00,1053096,28,20429,-42 2021-11-27 09:12:25,6.82,4.07,6.61,100.00,1053306,28,20024,-42 2021-11-27 09:12:56,5.40,3.45,6.40,100.00,1053615,28,20034,-42 2021-11-27 09:13:27,9.25,4.28,6.53,100.00,1053348,28,20028,-42 2021-11-27 09:13:58,5.53,3.25,6.57,100.00,1053326,28,20510,-42 2021-11-27 09:14:29,7.20,3.47,6.61,100.00,1053194,28,20032,-41 2021-11-27 09:15:00,7.65,3.90,6.60,100.00,1048898,28,20016,-47 2021-11-27 09:15:30,6.88,3.50,6.28,100.00,1049384,28,20025,-42 2021-11-27 09:16:02,6.20,3.50,5.60,100.00,1049636,28,20366,-41 2021-11-27 09:16:33,7.13,3.95,6.18,100.00,1053417,28,20028,-41 2021-11-27 09:17:03,26.48,6.15,6.64,100.00,1054226,28,20020,-46 2021-11-27 09:17:34,20.77,5.53,6.87,100.00,1054055,28,20028,-41 2021-11-27 09:18:04,17.15,4.15,6.41,100.00,1053160,28,20333,-41 2021-11-27 09:18:35,5.88,3.60,6.33,100.00,1044479,28,20463,-44 2021-11-27 09:19:06,5.43,3.40,6.44,100.00,1040615,28,20108,-42 2021-11-27 09:19:37,7.57,4.30,6.38,100.00,1036681,28,20022,-43 2021-11-27 09:20:08,6.10,3.90,6.87,100.00,1040657,28,20033,-42 2021-11-27 09:20:38,5.75,3.72,6.36,100.00,1044968,28,20499,-41 2021-11-27 09:21:09,7.25,3.55,6.34,100.00,1048970,28,20013,-42 2021-11-27 09:21:40,6.63,3.72,6.72,100.00,1052886,28,20543,-42 2021-11-27 09:22:11,5.65,3.90,6.66,100.00,1044554,28,20025,-42 2021-11-27 09:22:41,7.88,3.90,6.57,100.00,1048536,28,20033,-42 2021-11-27 09:23:12,7.13,3.92,6.66,100.00,1048513,28,20020,-42 2021-11-27 09:23:43,6.65,3.88,6.54,100.00,1040365,28,20199,-41 2021-11-27 09:24:13,7.00,4.30,6.26,100.00,1048447,28,20043,-41 2021-11-27 09:24:44,7.95,4.07,5.57,100.00,1048727,28,20031,-42 2021-11-27 09:25:14,7.05,3.72,5.80,100.00,1044649,28,20017,-42 2021-11-27 09:25:45,7.38,4.32,6.03,100.00,1048680,28,20518,-41 2021-11-27 09:26:16,5.53,4.07,6.15,100.00,1048506,28,20162,-42 2021-11-27 09:26:48,6.20,4.05,6.36,100.00,1043159,28,20040,-41 2021-11-27 09:27:18,7.18,3.88,6.63,100.00,1049123,28,20493,-41 2021-11-27 09:27:49,8.23,4.88,6.25,100.00,1048464,28,20013,-40 2021-11-27 09:28:20,7.68,3.72,5.70,100.00,1049251,28,20028,-42 2021-11-27 09:28:51,8.35,4.35,5.33,100.00,1052635,28,20020,-42 2021-11-27 09:29:22,8.73,4.30,5.47,100.00,1052988,28,20405,-40 2021-11-27 09:29:52,14.60,4.63,5.28,100.00,1056735,28,20012,-41 2021-11-27 09:30:23,5.60,3.53,5.51,100.00,1052619,28,20032,-43 2021-11-27 09:30:54,10.38,4.28,5.81,100.00,1052747,28,20019,-46 2021-11-27 09:31:24,20.33,5.53,6.15,100.00,1053060,28,20098,-41 2021-11-27 09:31:55,7.10,4.07,6.06,100.00,1052804,28,20036,-42 2021-11-27 09:32:25,4.93,3.72,5.71,100.00,1052825,28,20030,-41 2021-11-27 09:32:56,36.95,6.55,6.03,100.00,1048529,28,20023,-42 2021-11-27 09:33:29,49.70,8.60,5.90,100.00,1040266,28,20486,-42 2021-11-27 09:34:00,9.05,4.35,6.23,100.00,1040723,28,20416,-41 2021-11-27 09:34:30,7.95,3.75,6.42,100.00,1044893,28,20040,-42 2021-11-27 09:35:03,4.82,3.33,6.52,100.00,1040898,28,20022,-41 2021-11-27 09:35:33,17.67,4.80,6.53,100.00,1048944,28,20062,-41 2021-11-27 09:36:07,7.40,3.95,6.88,100.00,1048356,28,20069,-41 2021-11-27 09:36:38,9.35,4.72,7.08,100.00,1052526,28,20131,-48 2021-11-27 09:37:12,14.43,4.68,6.92,100.00,1044134,28,20020,-41 2021-11-27 09:37:43,10.25,4.10,7.12,100.00,1044198,28,20499,-42 2021-11-27 09:38:13,14.68,5.00,7.24,100.00,1045018,28,20186,-42 2021-11-27 09:38:44,7.38,4.07,7.10,100.00,1049684,28,20037,-43 2021-11-27 09:39:15,15.48,5.18,7.24,100.00,1056734,28,20031,-43 2021-11-27 09:39:47,11.93,4.63,6.98,100.00,1056603,28,20086,-42 2021-11-27 09:40:17,10.65,4.47,6.89,100.00,1056659,28,20069,-43 2021-11-27 09:40:51,9.43,4.38,6.89,100.00,1056983,28,20473,-44 2021-11-27 09:41:25,7.47,3.80,6.92,100.00,1056536,28,20407,-42 2021-11-27 09:41:57,10.32,3.85,6.20,100.00,1057357,28,20019,-42 2021-11-27 09:42:28,13.70,4.60,6.70,100.00,1056820,28,20028,-46 2021-11-27 09:42:58,10.23,4.43,6.42,100.00,1052811,28,20020,-41 2021-11-27 09:43:29,5.93,3.50,6.05,100.00,1048574,28,20100,-41 2021-11-27 09:44:05,6.05,3.67,5.90,100.00,1044265,28,20104,-42 2021-11-27 09:44:35,5.35,3.50,6.50,100.00,1045535,28,20384,-41 2021-11-27 09:45:07,6.18,3.83,6.71,100.00,1045314,28,20135,-41 2021-11-27 09:45:37,6.63,3.90,6.97,100.00,1050382,28,20036,-41 2021-11-27 09:46:10,5.35,3.45,7.03,100.00,1048535,28,20488,-43 2021-11-27 09:46:41,5.65,3.80,7.06,100.00,1049049,28,20187,-42 2021-11-27 09:47:11,18.63,5.20,6.88,100.00,1044328,28,20028,-42 2021-11-27 09:47:43,15.27,4.82,6.86,100.00,1041290,28,20108,-43 2021-11-27 09:48:14,10.00,4.20,6.49,100.00,1048582,28,20017,-41 2021-11-27 09:48:48,7.65,3.65,6.46,100.00,1044333,28,20024,-42 2021-11-27 09:49:23,6.10,3.70,6.72,100.00,1045254,28,20032,-42 2021-11-27 09:49:55,8.57,3.72,6.53,100.00,1048497,28,20036,-42 2021-11-27 09:50:25,6.05,3.50,6.73,100.00,1048490,28,20017,-42 2021-11-27 09:50:56,5.82,3.40,6.92,100.00,1056920,28,20023,-41 2021-11-27 09:51:28,5.47,3.63,7.19,100.00,1052699,28,20584,-43 2021-11-27 09:51:59,8.27,3.80,6.85,100.00,1053372,28,20102,-42 2021-11-27 09:52:29,7.88,3.83,7.20,100.00,1057250,28,20501,-40 2021-11-27 09:53:00,8.15,3.85,6.31,100.00,1057158,28,20461,-42 2021-11-27 09:53:31,7.85,3.90,6.65,100.00,1056958,28,20390,-41 2021-11-27 09:54:03,6.93,3.80,7.00,100.00,1056893,28,20043,-41 2021-11-27 09:54:33,9.02,3.72,6.88,100.00,1056881,28,20029,-41 2021-11-27 09:55:05,23.90,5.93,6.53,100.00,1057044,28,20012,-41 2021-11-27 09:55:35,11.95,4.13,5.97,100.00,1057053,28,20102,-41 2021-11-27 09:56:06,10.75,4.32,6.60,100.00,1052560,28,20348,-41 2021-11-27 09:56:37,10.40,3.78,7.00,100.00,1048730,28,20021,-41 2021-11-27 09:57:10,8.20,3.33,7.00,100.00,1052700,28,20032,-42 2021-11-27 09:57:40,6.05,3.60,7.10,100.00,1048923,28,20021,-42 2021-11-27 09:58:11,6.10,3.65,7.35,100.00,1048800,28,20051,-41 2021-11-27 09:58:42,5.75,3.85,7.36,100.00,1048394,28,20473,-41 2021-11-27 09:59:13,7.03,4.00,7.12,100.00,1048461,28,20008,-43 2021-11-27 09:59:45,8.32,4.60,7.23,100.00,1048769,28,20470,-42 2021-11-27 10:00:35,5.60,3.60,6.62,100.00,1053179,28,20012,-41 2021-11-27 10:01:06,8.57,4.05,6.89,100.00,1056808,28,20027,-42 2021-11-27 10:01:37,17.30,4.05,6.65,100.00,1056595,28,20556,-42 2021-11-27 10:02:10,8.00,3.40,6.43,100.00,1056841,28,20021,-41 2021-11-27 10:02:42,6.68,3.38,5.96,100.00,1056829,28,20084,-42 2021-11-27 10:03:12,6.10,2.80,6.27,100.00,1056982,28,20426,-41 2021-11-27 10:03:50,8.80,3.40,6.36,100.00,1056858,28,20019,-41 2021-11-27 10:04:22,7.07,3.15,6.34,100.00,1056996,28,20091,-42 2021-11-27 10:04:54,10.13,3.78,6.24,100.00,1052694,28,20020,-41 2021-11-27 10:05:25,5.45,3.15,5.76,100.00,1054070,28,20061,-42 2021-11-27 10:05:55,5.38,2.90,5.25,100.00,1052485,28,20423,-41 2021-11-27 10:06:27,5.25,3.33,5.29,100.00,1048757,28,20100,-43 2021-11-27 10:06:59,26.73,5.07,5.68,100.00,1052559,28,20031,-42 2021-11-27 10:07:29,6.50,3.40,5.82,100.00,1053267,28,20551,-43 2021-11-27 10:08:00,6.72,3.35,5.67,100.00,1048619,28,20016,-42 2021-11-27 10:08:33,4.93,3.28,5.61,100.00,1048478,28,20100,-41 2021-11-27 10:09:06,7.00,2.90,5.27,100.00,1044264,28,20063,-43 2021-11-27 10:09:37,4.82,3.22,5.34,100.00,1046005,28,20055,-42 2021-11-27 10:10:09,4.75,3.30,5.80,100.00,1045115,28,20082,-42 2021-11-27 10:10:39,16.65,3.97,5.86,100.00,1049151,28,20063,-42 2021-11-27 10:11:10,10.73,3.97,5.51,100.00,1052519,28,20086,-42 2021-11-27 10:11:41,5.15,3.35,5.25,100.00,1044723,28,20041,-43 2021-11-27 10:12:12,7.82,2.95,5.89,100.00,1052483,28,20024,-42 2021-11-27 10:12:45,6.50,3.38,5.66,100.00,1052322,28,20099,-41 2021-11-27 10:13:20,9.32,3.67,5.25,100.00,1049515,28,20024,-41 2021-11-27 10:13:50,6.40,2.78,5.40,100.00,1039909,28,20032,-43 2021-11-27 10:14:21,4.78,3.28,5.49,100.00,1040252,28,20104,-42 2021-11-27 10:14:52,5.88,3.30,5.63,100.00,1040725,28,20018,-42 2021-11-27 10:15:22,9.77,3.33,5.68,100.00,1040726,28,20018,-42 2021-11-27 10:15:53,21.02,4.28,6.03,100.00,1056628,28,20071,-43 2021-11-27 10:16:24,20.50,4.60,6.33,100.00,1056680,28,20020,-44 2021-11-27 10:16:57,4.88,3.10,6.33,100.00,1052682,28,20020,-41 2021-11-27 10:17:31,21.60,5.07,6.06,100.00,1056738,28,20402,-42 2021-11-27 10:18:18,12.70,3.75,5.29,100.00,1048407,28,20035,-41 2021-11-27 10:19:02,7.60,3.35,5.94,100.00,1047254,28,20016,-42 2021-11-27 10:19:41,5.57,3.20,5.66,100.00,1044206,28,20025,-44 2021-11-27 10:20:12,10.90,3.90,5.19,100.00,1052388,28,20039,-43 2021-11-27 10:20:43,7.13,3.03,5.39,100.00,1051366,28,20031,-44 2021-11-27 10:21:14,5.47,3.28,5.53,100.00,1053747,28,20143,-42 2021-11-27 10:21:45,7.07,4.45,5.57,100.00,1056706,28,20481,-42 2021-11-27 10:22:26,7.95,3.47,6.14,100.00,1048449,28,20032,-43 2021-11-27 10:22:56,4.68,3.33,6.25,100.00,1052572,28,20056,-42 2021-11-27 10:23:31,8.25,3.17,6.33,100.00,1048386,28,20031,-42 2021-11-27 10:24:21,14.05,3.53,6.42,100.00,1048277,28,20013,-43 2021-11-27 10:24:52,5.47,3.22,5.88,100.00,1052632,28,20036,-42 2021-11-27 10:25:30,5.72,3.55,5.89,100.00,1051746,28,20031,-41 2021-11-27 10:26:00,6.68,3.50,6.12,100.00,1052419,28,20038,-44 2021-11-27 10:26:39,6.43,3.33,6.32,100.00,1043186,28,20029,-43 2021-11-27 10:27:19,5.85,3.35,6.31,100.00,1042186,28,20108,-42 2021-11-27 10:27:50,5.93,5.93,5.93,100.00,1047234,28,20088,-41 2021-11-27 10:28:21,7.03,3.15,5.99,100.00,1049289,28,20314,-43 2021-11-27 10:28:52,5.15,3.38,6.39,100.00,1048228,28,20087,-42 2021-11-27 10:29:29,5.00,3.40,5.97,100.00,1031852,28,20121,-42 2021-11-27 10:30:12,6.78,3.78,6.06,100.00,1033097,28,20023,-41 2021-11-27 10:30:55,11.35,3.88,6.35,100.00,1038622,28,20030,-42 2021-11-27 10:31:28,5.35,3.30,6.16,100.00,1052925,28,20043,-41 2021-11-27 10:32:06,5.63,3.33,6.08,100.00,1048096,28,20021,-42 2021-11-27 10:32:41,4.63,3.10,6.41,100.00,1048194,28,20025,-41 2021-11-27 10:33:12,8.43,3.50,6.39,100.00,1044212,28,20029,-43 2021-11-27 10:33:43,7.43,3.28,6.28,100.00,1043595,28,20028,-42 2021-11-27 10:34:21,13.40,3.63,5.71,100.00,1044183,28,20084,-42 2021-11-27 10:34:57,7.40,3.63,6.20,100.00,1045472,28,20033,-42 2021-11-27 10:35:27,6.47,3.55,6.17,100.00,1050257,28,20071,-42 2021-11-27 10:36:04,6.60,3.67,6.33,100.00,1052499,28,20020,-42 2021-11-27 10:36:34,11.52,4.10,6.64,100.00,1052487,28,20465,-41 2021-11-27 10:37:34,19.45,6.05,6.96,100.00,1052729,28,20027,-42 2021-11-27 10:38:05,11.57,4.90,7.22,100.00,1052455,28,20012,-42 2021-11-27 10:38:46,13.20,5.35,6.78,100.00,1052299,28,20048,-42 2021-11-27 10:39:17,9.05,4.20,6.89,100.00,1052519,28,20024,-42 2021-11-27 10:40:06,6.60,3.78,6.93,100.00,1048249,28,20032,-42 2021-11-27 10:40:37,6.70,4.10,6.72,100.00,1052354,28,20099,-42 2021-11-27 10:41:08,7.00,3.83,6.98,100.00,1052521,28,20466,-44 2021-11-27 10:42:01,4.35,3.28,6.87,100.00,1051099,28,20020,-41 2021-11-27 10:42:32,6.10,3.78,7.06,100.00,1052496,28,20111,-42 2021-11-27 10:43:10,6.28,3.63,6.53,100.00,1044177,28,20507,-42 2021-11-27 10:44:00,5.25,3.40,6.77,100.00,1048069,28,20025,-42 2021-11-27 10:44:31,7.08,7.08,7.08,100.00,1048764,28,20075,-42 2021-11-27 10:45:32,6.80,4.00,7.22,100.00,1052237,28,20378,-44 2021-11-27 10:46:02,7.45,3.92,7.32,100.00,1039702,28,20029,-42 2021-11-27 10:46:35,7.57,3.75,7.50,100.00,1052898,28,20043,-43 2021-11-27 10:47:13,7.93,3.80,7.58,100.00,1052737,28,20097,-42 2021-11-27 10:47:44,6.60,4.03,7.67,100.00,1052705,28,20020,-42 2021-11-27 10:48:17,7.38,4.30,7.53,100.00,1052241,28,20170,-41 2021-11-27 10:48:47,6.32,3.83,7.36,100.00,1052460,28,20023,-42 2021-11-27 10:49:25,6.88,4.40,7.37,100.00,1048025,28,20415,-43 2021-11-27 10:49:56,10.68,4.55,7.50,100.00,1045293,28,20517,-42 2021-11-27 10:50:27,7.32,3.70,7.45,100.00,1039761,28,20029,-43 2021-11-27 10:51:00,7.72,4.45,6.83,100.00,1041040,28,20017,-41 2021-11-27 10:51:31,9.85,4.80,7.21,100.00,1044258,28,20071,-43 2021-11-27 10:52:12,8.48,4.25,7.38,100.00,1048609,28,20066,-47 2021-11-27 10:52:43,6.90,3.60,7.37,100.00,1052155,28,20020,-42 2021-11-27 10:53:15,8.00,4.00,7.08,100.00,1052373,28,20016,-41 2021-11-27 10:54:01,7.53,3.15,7.30,100.00,1052722,28,20039,-42 2021-11-27 10:54:58,14.65,4.60,6.60,100.00,1048454,28,20087,-43 2021-11-27 10:55:29,15.07,4.50,6.76,100.00,1044160,28,20039,-42 2021-11-27 10:56:07,6.68,3.80,6.82,100.00,1031796,28,20448,-43 2021-11-27 10:56:48,5.55,3.72,6.42,100.00,1035868,28,20036,-42 2021-11-27 10:57:35,6.15,3.45,6.71,100.00,1038560,28,20105,-42 2021-11-27 10:58:06,7.47,3.47,6.46,100.00,1052409,28,20023,-42 2021-11-27 10:58:56,5.57,3.20,6.24,100.00,1052626,28,20024,-43 2021-11-27 10:59:27,7.18,3.70,6.58,100.00,1052476,28,20084,-43 2021-11-27 10:59:59,5.32,3.22,5.92,100.00,1043743,28,20481,-43 2021-11-27 11:00:41,6.20,3.75,6.23,100.00,1031467,28,20030,-43 2021-11-27 11:01:11,4.80,3.40,6.36,100.00,1031544,28,20026,-44 2021-11-27 11:02:01,9.40,4.28,6.41,100.00,1037036,28,20031,-43 2021-11-27 11:02:33,5.45,3.20,6.26,100.00,1052584,28,20491,-45 2021-11-27 11:03:06,9.23,4.30,6.29,100.00,1048081,28,20515,-41 2021-11-27 11:03:37,4.53,3.10,6.03,100.00,1048211,28,20074,-42 2021-11-27 11:04:15,5.82,3.78,6.40,100.00,1043937,28,20083,-43 2021-11-27 11:04:46,6.03,3.67,6.26,100.00,1047122,28,20488,-41 2021-11-27 11:05:19,6.00,3.70,6.38,100.00,1044054,28,20086,-42 2021-11-27 11:05:49,7.55,3.47,5.92,100.00,1045296,28,20156,-41 2021-11-27 11:06:22,5.10,3.30,5.76,100.00,1044006,28,20065,-42 2021-11-27 11:07:16,6.65,3.90,5.53,100.00,1041102,28,20483,-42 2021-11-27 11:07:54,7.22,3.80,5.82,100.00,1043926,28,20016,-42 2021-11-27 11:08:37,5.53,3.80,5.40,100.00,1048454,28,20021,-42 2021-11-27 11:09:11,5.18,3.45,5.70,100.00,1039901,28,20476,-41 2021-11-27 11:10:10,5.90,3.65,5.02,100.00,1039230,28,20037,-43 2021-11-27 11:10:40,5.32,3.80,5.37,100.00,1040351,28,20463,-43 2021-11-27 11:11:20,7.03,3.40,5.66,100.00,1044017,28,20021,-41 2021-11-27 11:11:56,5.15,3.47,5.52,100.00,1048142,28,20017,-42 2021-11-27 11:12:37,4.78,3.63,5.36,100.00,1048164,28,20039,-42 2021-11-27 11:13:10,5.57,4.25,5.64,100.00,1051338,28,20028,-43 2021-11-27 11:13:40,7.55,4.18,5.59,100.00,1048154,28,20482,-41 2021-11-27 11:14:25,6.20,4.15,5.75,100.00,1048157,28,20111,-44 2021-11-27 11:15:15,11.88,4.47,5.55,100.00,1046390,28,20029,-42 2021-11-27 11:15:46,5.67,5.67,5.67,100.00,1044347,28,20076,-42 2021-11-27 11:16:17,8.70,3.95,5.97,100.00,1043896,28,19912,-42 2021-11-27 11:16:55,6.25,4.45,5.97,100.00,1043903,28,20021,-43 2021-11-27 11:17:26,7.93,4.22,5.76,100.00,1046537,28,20155,-43 2021-11-27 11:18:09,6.10,3.53,5.47,100.00,1052687,28,20012,-43 2021-11-27 11:18:41,6.20,4.05,5.49,100.00,1052501,28,20035,-43 2021-11-27 11:19:20,5.15,3.90,5.92,100.00,1052593,28,20028,-43 2021-11-27 11:19:52,10.23,4.28,5.76,100.00,1052538,28,20013,-43 2021-11-27 11:20:25,7.95,4.30,5.89,100.00,1052124,28,20062,-44 2021-11-27 11:20:59,6.75,4.05,5.46,100.00,1048099,28,20447,-42 2021-11-27 11:21:30,6.68,3.85,5.77,100.00,1048076,28,20029,-40 2021-11-27 11:22:11,5.32,3.78,6.00,100.00,1049197,28,20020,-43 2021-11-27 11:22:57,7.22,4.00,6.08,100.00,1048138,28,20052,-42 2021-11-27 11:23:29,6.70,3.83,5.91,100.00,1047650,28,20063,-42 2021-11-27 11:24:00,7.93,3.88,5.86,100.00,1048197,28,20289,-42 2021-11-27 11:24:31,7.40,4.55,6.09,100.00,1042403,28,20014,-42 2021-11-27 11:25:06,5.70,3.70,5.60,100.00,1044064,28,20017,-43 2021-11-27 11:25:59,7.03,4.05,5.98,100.00,1043962,28,20021,-43 2021-11-27 11:26:29,5.65,3.92,5.98,100.00,1051640,28,20111,-42 2021-11-27 11:27:00,7.07,4.00,5.70,100.00,1056757,28,20026,-46 2021-11-27 11:27:32,5.03,3.67,5.62,100.00,1048203,28,20036,-41 2021-11-27 11:28:13,6.70,4.10,5.18,100.00,1048284,28,20020,-42 2021-11-27 11:28:58,7.18,3.95,5.61,100.00,1052416,28,20024,-42 2021-11-27 11:29:44,13.20,5.32,5.12,100.00,1055782,28,20510,-43 2021-11-27 11:30:18,6.63,4.03,5.46,100.00,1052109,28,20488,-43 2021-11-27 11:30:50,7.30,4.40,5.81,100.00,1043765,28,20474,-42 2021-11-27 11:31:31,7.25,3.88,5.95,100.00,1042508,28,20009,-43 2021-11-27 11:32:02,16.23,10.45,5.84,100.00,1045817,28,20017,-42 2021-11-27 11:32:33,13.50,4.78,5.69,100.00,1044229,28,21908,-43 2021-11-27 11:33:05,16.00,4.82,5.37,100.00,1049769,28,20040,-41 2021-11-27 11:33:38,8.02,4.63,5.50,100.00,1052286,28,20020,-42 2021-11-27 11:34:08,8.02,4.35,5.75,100.00,1053135,28,20028,-41 2021-11-27 11:34:39,8.45,4.93,5.90,100.00,1056704,28,20102,-43 2021-11-27 11:35:10,8.98,4.63,5.85,100.00,1052220,28,20016,-42 2021-11-27 11:35:40,5.80,4.20,5.77,100.00,1052299,28,20032,-43 2021-11-27 11:36:12,5.60,3.80,6.23,100.00,1048064,28,20012,-41 2021-11-27 11:36:43,7.68,4.10,5.96,100.00,1048759,28,20036,-42 2021-11-27 11:37:14,8.60,4.22,5.14,100.00,1052260,28,20024,-42 2021-11-27 11:37:44,8.90,4.15,5.09,100.00,1040198,28,20032,-42 2021-11-27 11:38:16,17.70,5.53,5.50,100.00,1043925,28,20028,-48 2021-11-27 11:38:51,16.02,5.32,5.22,100.00,1044442,28,20024,-43 2021-11-27 11:39:22,11.25,5.32,5.61,100.00,1045754,28,20386,-42 2021-11-27 11:39:52,10.88,4.40,5.87,100.00,1040838,28,20156,-42 2021-11-27 11:40:26,5.85,4.07,5.94,100.00,1043988,28,20025,-41 2021-11-27 11:40:56,7.95,4.95,5.49,100.00,1040582,28,20033,-41 2021-11-27 11:41:29,10.23,4.53,5.41,100.00,1041556,28,20009,-42 2021-11-27 11:42:02,6.75,3.55,5.14,100.00,1052407,28,20024,-43 2021-11-27 11:42:33,6.32,4.10,5.65,100.00,1044712,28,20078,-42 2021-11-27 11:43:04,6.35,3.55,5.80,100.00,1048973,28,20036,-43 2021-11-27 11:43:35,5.30,3.70,5.31,100.00,1052315,28,20460,-43 2021-11-27 11:44:05,8.65,4.05,5.95,100.00,1052988,28,20081,-43 2021-11-27 11:44:37,6.78,4.20,6.17,100.00,1056701,28,20461,-43 2021-11-27 11:45:08,7.80,4.38,5.69,100.00,1052164,28,20037,-43 2021-11-27 11:45:38,9.05,4.47,6.03,100.00,1047911,28,20055,-43 2021-11-27 11:46:09,13.63,5.60,6.29,100.00,1048528,28,20069,-42 2021-11-27 11:46:41,13.32,4.35,5.48,100.00,1052615,28,20027,-42 2021-11-27 11:47:12,10.85,4.82,5.29,100.00,1052693,28,20030,-43 2021-11-27 11:47:42,8.23,3.45,5.62,100.00,1052193,28,20043,-44 2021-11-27 11:48:18,11.93,4.28,5.83,100.00,1052423,28,20016,-41 2021-11-27 11:48:54,13.23,4.90,6.21,100.00,1053624,28,20028,-43 2021-11-27 11:49:25,7.70,4.05,6.04,100.00,1056790,28,20054,-42 2021-11-27 11:50:01,5.78,3.63,5.17,100.00,1056860,28,20043,-43 2021-11-27 11:50:34,6.95,3.28,5.09,100.00,1052238,28,20116,-42 2021-11-27 11:51:23,7.68,3.30,5.03,100.00,1047931,28,20055,-44 2021-11-27 11:51:53,4.90,3.65,5.59,100.00,1047860,28,20048,-44 2021-11-27 11:52:47,4.40,3.28,5.90,100.00,1046824,28,20375,-44 2021-11-27 11:53:39,7.63,4.00,5.62,100.00,1052183,28,20020,-41 2021-11-27 11:54:10,6.32,3.92,6.12,100.00,1054255,28,20066,-42 2021-11-27 11:54:40,8.40,4.35,5.77,100.00,1048269,28,20071,-43 2021-11-27 11:55:16,7.78,3.88,6.11,100.00,1042834,28,20079,-42 2021-11-27 11:55:57,11.27,4.88,5.90,100.00,1043860,28,20051,-41 2021-11-27 11:56:36,8.85,4.20,5.82,100.00,1048401,28,20096,-42 2021-11-27 11:57:09,4.97,3.72,5.84,100.00,1056067,28,20487,-42 2021-11-27 11:57:47,6.65,4.68,6.08,100.00,1052281,28,20434,-43 2021-11-27 11:58:38,5.18,3.72,6.24,100.00,1043921,28,20020,-42 2021-11-27 11:59:21,7.15,4.20,6.29,100.00,1039785,28,20076,-43 2021-11-27 11:59:52,5.93,3.97,6.42,100.00,1048844,28,20091,-44 2021-11-27 12:00:29,7.75,3.90,6.52,100.00,1048007,28,20138,-42 2021-11-27 12:01:06,8.35,3.60,6.58,100.00,1050998,28,20028,-43 2021-11-27 12:01:36,6.07,3.83,6.33,100.00,1052320,28,20494,-43 2021-11-27 12:02:28,6.13,3.58,5.90,100.00,1051845,28,20024,-43 2021-11-27 12:03:09,11.05,4.75,6.34,100.00,1056577,28,20019,-42 2021-11-27 12:03:41,6.43,4.45,6.04,100.00,1052214,28,20036,-42 2021-11-27 12:04:22,9.45,4.70,6.49,100.00,1052211,28,20024,-43 2021-11-27 12:04:58,7.55,4.28,6.47,100.00,1056174,28,20400,-42 2021-11-27 12:05:29,8.05,3.97,6.12,100.00,1057536,28,20137,-42 2021-11-27 12:06:03,5.88,3.83,6.38,100.00,1057178,28,20012,-43 2021-11-27 12:06:35,11.02,3.97,5.97,100.00,1057325,28,20030,-44 2021-11-27 12:07:10,8.23,4.10,5.66,100.00,1057218,28,20126,-42 2021-11-27 12:07:57,5.25,3.90,6.15,100.00,1057310,28,20110,-44 2021-11-27 12:08:49,15.00,3.88,6.15,100.00,1057418,28,20106,-43 2021-11-27 12:09:20,5.93,3.60,6.26,100.00,1057363,28,20015,-42 2021-11-27 12:10:31,6.30,4.28,5.23,100.00,1048861,28,20023,-43 2021-11-27 12:11:02,4.82,3.70,5.84,100.00,1044564,28,20513,-43 2021-11-27 12:11:47,7.10,3.85,6.07,100.00,1043473,28,20033,-42 2021-11-27 12:12:19,9.02,3.88,6.09,100.00,1048502,28,20446,-42 2021-11-27 12:13:07,6.78,3.92,5.76,100.00,1044658,28,20021,-41 2021-11-27 12:13:38,40.95,7.70,5.41,100.00,1053001,28,20047,-43 2021-11-27 12:14:21,20.98,4.85,5.50,100.00,1057272,28,20027,-42 2021-11-27 12:14:56,12.95,4.50,6.07,100.00,1057464,28,20448,-41 2021-11-27 12:15:28,12.50,4.80,5.79,100.00,1057532,28,20011,-42 2021-11-27 12:16:17,6.60,4.18,5.43,100.00,1057503,28,20035,-44 2021-11-27 12:17:14,12.07,4.60,6.02,100.00,1052926,28,20040,-43 2021-11-27 12:18:02,6.80,4.00,6.22,100.00,1052889,28,20126,-43 2021-11-27 12:18:33,8.73,4.05,6.44,100.00,1055275,28,20016,-42 2021-11-27 12:19:09,7.55,4.03,6.20,100.00,1057598,28,20039,-42 2021-11-27 12:19:40,9.43,4.25,6.50,100.00,1057513,28,20011,-47 2021-11-27 12:20:15,4.80,3.50,6.41,100.00,1057473,28,20016,-44 2021-11-27 12:20:56,6.95,4.13,5.55,100.00,1052871,28,20031,-43 2021-11-27 12:21:27,9.10,4.70,5.82,100.00,1052951,28,20189,-43 2021-11-27 12:22:23,7.50,4.28,6.15,100.00,1052975,28,20094,-43 2021-11-27 12:22:53,6.50,3.67,5.54,100.00,1057161,28,20015,-42 2021-11-27 12:23:27,7.35,3.97,5.96,100.00,1057404,28,20012,-42 2021-11-27 12:23:58,35.92,6.72,5.70,100.00,1057472,28,20099,-43 2021-11-27 12:24:28,7.57,3.50,5.42,100.00,1057093,28,20402,-44 2021-11-27 12:25:16,13.60,4.65,5.94,100.00,1048569,28,20024,-43 2021-11-27 12:26:09,10.25,4.07,6.31,100.00,1048918,28,20091,-41 2021-11-27 12:26:39,8.50,4.18,5.75,100.00,1052129,28,20079,-42 2021-11-27 12:27:10,10.18,4.15,6.03,100.00,1052959,28,20012,-43 2021-11-27 12:27:59,7.05,3.95,6.07,100.00,1053039,28,20031,-44 2021-11-27 12:28:29,12.73,5.25,5.73,100.00,1052979,28,20016,-43 2021-11-27 12:29:00,7.22,4.10,5.85,100.00,1039138,28,20526,-42 2021-11-27 12:29:30,10.00,3.97,6.02,100.00,1040522,28,20348,-42 2021-11-27 12:30:15,6.85,3.45,6.02,100.00,1040530,28,20061,-43 2021-11-27 12:30:48,7.50,3.72,6.32,100.00,1046326,28,20068,-43 2021-11-27 12:31:23,8.85,4.18,6.62,100.00,1048593,28,20062,-42 2021-11-27 12:31:54,19.45,5.40,6.30,100.00,1051724,28,20031,-43 2021-11-27 12:32:40,9.02,3.72,6.11,100.00,1048640,28,20025,-42 2021-11-27 12:33:47,5.43,3.40,6.47,100.00,1051619,28,20363,-43 2021-11-27 12:34:39,8.82,4.07,5.94,100.00,1053163,28,20370,-42 2021-11-27 12:35:29,6.03,3.53,6.31,100.00,1052877,28,20459,-42 2021-11-27 12:35:59,5.30,3.28,6.49,100.00,1052802,28,20028,-43 2021-11-27 12:36:35,10.65,4.38,5.87,100.00,1052691,28,20029,-42 2021-11-27 12:37:22,7.13,3.58,5.99,100.00,1056088,28,20482,-43 2021-11-27 12:37:53,7.00,3.97,6.01,100.00,1052710,28,20027,-48 2021-11-27 12:38:33,8.68,4.07,5.38,100.00,1044470,28,20114,-44 2021-11-27 12:39:12,11.20,4.05,5.82,100.00,1040397,28,20022,-43 2021-11-27 12:39:43,28.77,5.47,5.40,100.00,1042996,28,20032,-43 2021-11-27 12:40:42,11.02,4.32,5.63,100.00,1049715,28,20095,-43 2021-11-27 12:41:30,8.07,3.47,5.56,100.00,1052900,28,20168,-43 2021-11-27 12:42:03,10.30,4.25,5.70,100.00,1052888,28,20063,-43 2021-11-27 12:42:34,6.10,3.03,5.75,100.00,1053029,28,20025,-42 2021-11-27 12:43:12,7.25,3.20,6.03,100.00,1053127,28,20035,-43 2021-11-27 12:44:08,5.93,3.60,5.66,100.00,1052704,28,20020,-44 2021-11-27 12:44:49,6.13,3.88,6.07,100.00,1048841,28,20028,-42 2021-11-27 12:45:36,5.53,3.70,6.04,100.00,1049278,28,20542,-43 2021-11-27 12:46:09,6.72,3.60,5.94,100.00,1053049,28,20409,-42 2021-11-27 12:46:45,7.35,3.58,6.03,100.00,1044294,28,20021,-43 2021-11-27 12:47:16,16.58,4.80,5.86,100.00,1044572,28,20489,-43 2021-11-27 12:47:47,5.55,2.83,5.73,100.00,1040455,28,20188,-42 2021-11-27 12:48:30,11.52,3.65,5.85,100.00,1043929,28,20440,-43 2021-11-27 12:49:00,7.57,3.58,5.80,100.00,1048726,28,20459,-44 2021-11-27 12:49:31,4.95,3.20,6.08,100.00,1044704,28,20092,-43 2021-11-27 12:50:04,7.40,3.80,5.31,100.00,1046674,28,20084,-42 2021-11-27 12:50:35,6.30,3.40,5.53,100.00,1049463,28,20048,-42 2021-11-27 12:51:22,8.10,3.90,5.69,100.00,1053191,28,20020,-43 2021-11-27 12:52:17,9.07,4.80,6.20,100.00,1052993,28,20494,-41 2021-11-27 12:52:48,8.40,4.28,6.41,100.00,1048857,28,20028,-42 2021-11-27 12:53:19,7.43,3.72,6.66,100.00,1044445,28,20353,-43 2021-11-27 12:53:58,8.18,4.50,6.69,100.00,1044933,28,20040,-42 2021-11-27 12:54:28,8.65,3.67,6.80,100.00,1050143,28,20389,-51 2021-11-27 12:55:08,6.97,4.07,6.65,100.00,1040632,28,20116,-42 2021-11-27 12:55:39,7.07,4.15,6.90,100.00,1040327,28,20083,-42 2021-11-27 12:56:10,14.38,4.40,7.04,100.00,1036438,28,20542,-43 2021-11-27 12:56:43,20.23,5.78,7.17,100.00,1039396,28,20022,-42 2021-11-27 12:57:16,10.65,3.80,7.23,100.00,1045201,28,20179,-42 2021-11-27 12:57:48,11.02,4.00,6.97,100.00,1049551,28,20027,-44 2021-11-27 12:58:28,9.85,3.88,7.07,100.00,1049665,28,20029,-43 2021-11-27 12:58:59,5.65,3.60,6.54,100.00,1052838,28,20592,-43 2021-11-27 12:59:30,7.80,3.47,6.55,100.00,1052888,28,20138,-43 2021-11-27 13:00:23,7.63,3.38,6.89,100.00,1052925,28,20049,-43 2021-11-27 13:00:54,6.68,3.40,6.38,100.00,1052723,28,20024,-44 2021-11-27 13:01:28,34.80,6.63,6.55,100.00,1052690,28,20361,-43 2021-11-27 13:01:59,9.07,4.28,6.51,100.00,1048762,28,20510,-44 2021-11-27 13:02:30,14.00,4.60,6.58,100.00,1049363,28,20012,-44 2021-11-27 13:03:02,23.23,5.55,6.32,100.00,1040572,28,20027,-44 2021-11-27 13:03:33,11.07,4.00,6.27,100.00,1040880,28,20378,-45 2021-11-27 13:04:04,7.82,3.70,6.56,100.00,1044694,28,20025,-44 2021-11-27 13:04:37,6.53,3.28,6.68,100.00,1045521,28,20036,-43 2021-11-27 13:05:08,4.72,3.10,6.89,100.00,1052912,28,20024,-44 2021-11-27 13:05:40,5.82,3.33,5.63,100.00,1053095,28,20035,-43 2021-11-27 13:06:10,4.28,3.33,6.07,100.00,1053093,28,20031,-43 2021-11-27 13:06:41,5.22,3.30,6.30,100.00,1048939,28,20095,-44 2021-11-27 13:07:12,6.00,3.22,6.21,100.00,1052878,28,20016,-43 2021-11-27 13:07:43,7.00,3.30,6.28,100.00,1052943,28,20023,-44 2021-11-27 13:08:25,6.40,3.33,6.66,100.00,1052890,28,20036,-44 2021-11-27 13:08:55,7.93,3.50,6.45,100.00,1052844,28,20038,-43 2021-11-27 13:09:26,6.05,3.22,6.40,100.00,1048478,28,20096,-43 2021-11-27 13:10:03,6.35,3.47,6.10,100.00,1048775,28,20092,-43 2021-11-27 13:10:39,7.20,3.58,6.45,100.00,1051330,28,20036,-42 2021-11-27 13:11:10,5.72,3.58,6.33,100.00,1053111,28,20024,-44 2021-11-27 13:11:44,8.75,3.95,6.42,100.00,1052918,28,20130,-44 2021-11-27 13:12:16,4.45,3.03,6.61,100.00,1053033,28,20445,-43 2021-11-27 13:12:54,7.15,3.55,6.07,100.00,1052987,28,20434,-42 2021-11-27 13:13:34,5.55,3.03,6.57,100.00,1053121,28,20031,-41 2021-11-27 13:14:05,6.80,3.60,5.94,100.00,1052977,28,20028,-43 2021-11-27 13:14:36,5.55,3.40,5.95,100.00,1048466,28,20021,-42 2021-11-27 13:15:14,6.38,3.65,5.58,100.00,1048691,28,20515,-47 2021-11-27 13:15:53,5.40,3.55,6.16,100.00,1046585,28,20021,-43 2021-11-27 13:16:28,7.30,3.70,6.44,100.00,1050781,28,20490,-42 2021-11-27 13:17:07,5.47,3.50,5.72,100.00,1048597,28,20105,-43 2021-11-27 13:17:38,23.48,6.10,5.70,100.00,1047502,28,20406,-42 2021-11-27 13:18:09,17.77,5.13,5.82,100.00,1040249,28,20018,-42 2021-11-27 13:18:51,14.35,4.10,6.03,100.00,1042258,28,20029,-43 2021-11-27 13:19:29,6.43,3.55,5.88,100.00,1042044,28,20056,-43 2021-11-27 13:20:00,9.30,3.60,6.27,100.00,1046077,28,20024,-43 2021-11-27 13:20:41,16.48,4.80,6.41,100.00,1048483,28,20044,-43 2021-11-27 13:21:12,6.82,3.50,5.60,100.00,1047180,28,20016,-43 2021-11-27 13:21:43,11.98,4.65,5.75,100.00,1046132,28,20081,-44 2021-11-27 13:22:15,6.47,3.85,6.30,100.00,1044258,28,20016,-43 2021-11-27 13:23:01,8.32,4.57,6.29,100.00,1044853,28,20025,-43 2021-11-27 13:23:36,20.15,5.30,5.96,100.00,1051294,28,20438,-42 2021-11-27 13:24:07,6.50,4.05,6.09,100.00,1053072,28,20016,-43 2021-11-27 13:25:12,5.93,3.50,6.52,100.00,1052895,28,20020,-43 2021-11-27 13:25:45,6.43,3.38,6.63,100.00,1044414,28,20186,-44 2021-11-27 13:26:20,8.60,3.40,5.96,100.00,1041382,28,20119,-42 2021-11-27 13:26:51,8.18,3.42,6.18,100.00,1044506,28,20063,-43 2021-11-27 13:27:22,5.97,3.75,6.12,100.00,1044296,28,20138,-42 2021-11-27 13:27:53,6.47,3.75,6.48,100.00,1045122,28,20475,-42 2021-11-27 13:28:27,8.07,4.15,5.85,100.00,1045961,28,20029,-42 2021-11-27 13:28:59,8.93,3.45,5.87,100.00,1052459,28,20020,-43 2021-11-27 13:29:30,6.32,3.28,6.30,100.00,1048493,28,20205,-42 2021-11-27 13:30:17,12.43,4.20,6.23,100.00,1050111,28,20328,-43 2021-11-27 13:30:47,8.15,3.78,6.00,100.00,1057017,28,20549,-42 2021-11-27 13:31:24,7.57,3.88,5.98,100.00,1057377,28,20023,-42 2021-11-27 13:31:54,15.38,4.32,6.17,100.00,1057369,28,20060,-42 2021-11-27 13:32:38,8.48,4.20,6.11,100.00,1057746,28,20027,-43 2021-11-27 13:33:08,7.38,4.07,6.04,100.00,1053014,28,20103,-42 2021-11-27 13:33:54,11.68,4.05,6.21,100.00,1052869,28,20035,-43 2021-11-27 13:34:25,9.40,4.00,6.34,100.00,1052865,28,20064,-42 2021-11-27 13:34:56,6.90,3.35,5.76,100.00,1055350,28,20040,-43 2021-11-27 13:35:26,7.05,3.28,5.94,100.00,1057256,28,20035,-41 2021-11-27 13:35:57,8.15,3.78,6.29,100.00,1052559,28,20079,-43 2021-11-27 13:36:33,9.80,3.97,6.31,100.00,1048217,28,20035,-43 2021-11-27 13:37:04,5.25,3.50,6.06,100.00,1048518,28,20483,-43 2021-11-27 13:37:54,12.25,3.85,6.18,100.00,1049304,28,20028,-43 2021-11-27 13:38:29,7.45,3.72,6.41,100.00,1056400,28,20103,-43 2021-11-27 13:39:16,8.25,3.95,6.53,100.00,1057035,28,20137,-43 2021-11-27 13:39:47,12.48,4.10,6.57,100.00,1052643,28,20031,-43 2021-11-27 13:40:22,6.53,4.28,6.72,100.00,1052627,28,20012,-42 2021-11-27 13:40:53,9.10,3.42,6.51,100.00,1055930,28,20024,-41 2021-11-27 13:41:23,6.32,3.10,6.54,100.00,1057032,28,20016,-43 2021-11-27 13:42:07,6.60,3.85,6.62,100.00,1057416,28,20039,-42 2021-11-27 13:42:38,10.93,3.63,6.93,100.00,1056851,28,20440,-43 2021-11-27 13:43:12,8.50,3.70,6.67,100.00,1056937,28,20055,-43 2021-11-27 13:43:47,5.30,3.13,6.01,100.00,1056977,28,20035,-44 2021-11-27 13:44:20,5.18,3.15,6.24,100.00,1056841,28,20132,-42 2021-11-27 13:44:55,5.47,3.38,6.02,100.00,1056917,28,20080,-45 2021-11-27 13:45:25,6.90,3.42,6.02,100.00,1056599,28,20020,-44 2021-11-27 13:46:02,12.95,4.60,6.19,100.00,1052785,28,20437,-43 2021-11-27 13:46:53,7.82,3.28,6.64,100.00,1054852,28,20040,-42 2021-11-27 13:47:28,6.93,3.00,6.43,100.00,1044359,28,20033,-42 2021-11-27 13:48:02,11.52,3.60,6.70,100.00,1048558,28,20052,-43 2021-11-27 13:48:36,6.88,3.42,6.56,100.00,1040247,28,20511,-42 2021-11-27 13:49:08,11.85,4.13,6.60,100.00,1041805,28,20479,-42 2021-11-27 13:49:42,7.45,3.47,7.18,100.00,1044596,28,20017,-42 2021-11-27 13:50:14,7.22,4.05,6.37,100.00,1046983,28,20082,-43 2021-11-27 13:50:47,5.95,3.15,6.15,100.00,1053854,28,20429,-42 2021-11-27 13:51:22,6.80,3.45,6.24,100.00,1057230,27,20519,-44 2021-11-27 13:51:53,8.00,3.42,5.99,100.00,1061006,27,20457,-42 2021-11-27 13:52:26,5.82,2.80,6.15,100.00,1061022,27,20023,-44 2021-11-27 13:52:57,9.57,3.65,6.73,100.00,1056894,28,20084,-43 2021-11-27 13:53:28,10.45,3.90,6.66,100.00,1048458,28,20506,-42 2021-11-27 13:53:58,8.40,3.40,6.05,100.00,1048555,28,20111,-42 2021-11-27 13:54:30,5.82,3.13,6.32,100.00,1040597,28,20072,-46 2021-11-27 13:55:09,10.75,3.97,6.69,100.00,1044568,28,20475,-43 2021-11-27 13:55:52,9.60,3.60,6.03,100.00,1048305,28,20020,-42 2021-11-27 13:56:23,7.15,3.40,6.39,100.00,1055246,28,20529,-42 2021-11-27 13:56:53,7.55,3.80,6.85,100.00,1052715,28,20021,-42 2021-11-27 13:57:25,7.35,3.50,7.09,100.00,1044486,28,20075,-42 2021-11-27 13:58:02,5.00,2.88,7.70,100.00,1040040,28,20093,-44 2021-11-27 13:58:33,5.70,3.72,7.34,100.00,1042581,28,20440,-41 2021-11-27 13:59:04,6.38,3.35,6.90,100.00,1050838,28,20064,-41 2021-11-27 13:59:35,4.85,3.42,6.69,100.00,1056862,28,20019,-43 2021-11-27 14:00:22,6.03,2.70,6.66,100.00,1056973,28,20019,-43 2021-11-27 14:00:58,30.25,6.03,6.63,100.00,1057047,28,20024,-44 2021-11-27 14:01:28,22.70,4.80,6.96,100.00,1056920,28,20346,-43 2021-11-27 14:02:00,6.05,2.72,5.58,100.00,1048401,28,20017,-42 2021-11-27 14:02:36,6.70,2.78,5.75,100.00,1048387,28,20013,-44 2021-11-27 14:03:08,5.78,3.10,6.23,100.00,1049362,28,20522,-44 2021-11-27 14:03:39,6.15,3.25,6.15,100.00,1054037,28,20024,-45 2021-11-27 14:04:10,8.40,3.50,6.32,100.00,1057068,28,20027,-43 2021-11-27 14:04:42,4.75,2.72,6.41,100.00,1056838,28,20028,-43 2021-11-27 14:05:13,7.00,3.10,6.61,100.00,1052527,28,20123,-42 2021-11-27 14:05:54,9.23,3.33,6.52,100.00,1044482,28,20395,-43 2021-11-27 14:06:25,5.78,2.83,6.26,100.00,1046264,28,20029,-43 2021-11-27 14:07:06,5.40,2.40,6.97,100.00,1045703,28,20120,-43 2021-11-27 14:07:38,8.50,3.35,6.97,100.00,1054256,28,20088,-42 2021-11-27 14:08:10,7.32,3.10,6.27,100.00,1056442,28,20023,-43 2021-11-27 14:08:54,10.27,3.30,6.94,100.00,1058451,27,20015,-43 2021-11-27 14:09:51,7.35,3.60,6.97,100.00,1052333,28,20016,-43 2021-11-27 14:10:25,8.65,3.70,6.50,100.00,1052539,28,20058,-44 2021-11-27 14:10:58,12.13,3.47,6.43,100.00,1052531,28,20016,-43 2021-11-27 14:11:32,7.50,2.90,6.43,100.00,1052297,28,20027,-42 2021-11-27 14:12:03,4.65,2.60,6.40,100.00,1052594,28,20457,-42 2021-11-27 14:12:49,6.45,2.85,6.59,100.00,1043996,28,20103,-43 2021-11-27 14:13:19,6.90,2.60,6.51,100.00,1049579,28,20041,-43 2021-11-27 14:14:04,5.32,3.10,5.68,100.00,1052443,28,20371,-42 2021-11-27 14:14:53,8.93,3.17,6.23,100.00,1056439,28,20070,-43 2021-11-27 14:15:28,6.82,3.53,6.47,100.00,1056632,28,20454,-41 2021-11-27 14:15:59,25.58,5.38,6.37,100.00,1056650,28,20027,-49 2021-11-27 14:16:31,5.80,3.20,6.08,100.00,1055723,28,20011,-43 2021-11-27 14:17:10,7.25,3.10,5.49,100.00,1052176,28,20115,-43 2021-11-27 14:18:14,6.50,2.75,5.60,100.00,1047963,28,20552,-41 2021-11-27 14:18:44,7.00,2.95,5.94,100.00,1054209,28,20028,-44 2021-11-27 14:19:15,6.40,2.78,6.11,100.00,1052631,28,20035,-42 2021-11-27 14:19:46,7.70,3.45,5.81,100.00,1056648,28,20071,-42 2021-11-27 14:20:19,5.40,2.88,6.00,100.00,1056431,28,20105,-42 2021-11-27 14:21:01,8.43,3.42,5.92,100.00,1052273,28,20047,-43 2021-11-27 14:21:32,7.13,3.45,5.88,100.00,1052351,28,20024,-44 2021-11-27 14:22:04,5.78,2.90,6.02,100.00,1047895,28,20124,-44 2021-11-27 14:22:35,9.55,3.40,5.86,100.00,1049708,28,20024,-42 2021-11-27 14:23:08,4.97,2.80,5.23,100.00,1048098,28,20020,-45 2021-11-27 14:23:41,5.57,2.90,5.45,100.00,1044713,28,20120,-45 2021-11-27 14:24:16,6.57,2.80,5.79,100.00,1048988,28,20352,-43 2021-11-27 14:24:47,6.18,3.20,6.02,100.00,1053975,28,20415,-44 2021-11-27 14:25:18,13.00,3.85,5.90,100.00,1056655,28,20080,-42 2021-11-27 14:26:10,8.55,2.97,5.98,100.00,1056588,28,20015,-45 2021-11-27 14:26:46,6.70,3.70,6.92,100.00,1054207,28,20401,-42 2021-11-27 14:27:19,10.13,3.33,6.85,100.00,1052316,28,20107,-41 2021-11-27 14:27:57,10.70,3.38,7.19,100.00,1043899,28,20036,-42 2021-11-27 14:28:28,7.03,3.33,7.27,100.00,1039785,28,20024,-43 2021-11-27 14:29:00,5.00,2.90,6.25,100.00,1035759,28,20036,-44 2021-11-27 14:29:31,5.97,3.03,6.07,100.00,1044027,28,20391,-46 2021-11-27 14:30:21,4.00,2.47,6.33,100.00,1044068,28,20048,-45 2021-11-27 14:30:51,6.18,6.18,6.18,100.00,1047506,28,20518,-43 2021-11-27 14:31:23,21.80,4.07,5.69,100.00,1051748,28,19977,-44 2021-11-27 14:31:53,15.43,4.05,5.68,100.00,1052498,28,20012,-44 2021-11-27 14:32:24,8.32,3.10,5.64,100.00,1048088,28,20032,-42 2021-11-27 14:33:15,7.95,2.80,5.74,100.00,1048202,28,20021,-43 2021-11-27 14:34:09,6.60,3.15,5.77,100.00,1047169,28,20107,-43 2021-11-27 14:34:40,10.95,3.25,5.28,100.00,1052764,28,20090,-43 2021-11-27 14:35:26,7.43,3.10,5.64,100.00,1044027,28,20025,-42 2021-11-27 14:36:02,5.57,3.35,5.47,100.00,1044320,28,20417,-43 2021-11-27 14:36:39,7.00,2.90,5.55,100.00,1040198,28,20103,-44 2021-11-27 14:37:10,6.78,3.42,5.56,100.00,1051961,28,20107,-44 2021-11-27 14:37:50,5.90,3.83,5.74,100.00,1052746,28,20461,-43 2021-11-27 14:38:49,11.50,4.32,5.79,100.00,1048867,28,20028,-45 2021-11-27 14:39:23,12.95,3.95,5.99,100.00,1044603,28,20313,-42 2021-11-27 14:39:57,11.15,3.97,5.95,100.00,1044280,28,20252,-42 2021-11-27 14:40:27,8.77,3.47,6.10,100.00,1048297,28,20464,-42 2021-11-27 14:41:04,8.27,3.83,6.19,100.00,1049154,28,20016,-42 2021-11-27 14:41:35,8.65,4.63,6.27,100.00,1049801,28,20028,-43 2021-11-27 14:42:10,6.13,3.22,6.19,100.00,1048334,28,20115,-42 2021-11-27 14:42:40,8.25,3.58,6.17,100.00,1048223,28,20031,-42 2021-11-27 14:43:11,7.68,3.83,6.20,100.00,1048880,28,20104,-42 2021-11-27 14:43:48,6.28,3.40,6.05,100.00,1048075,28,20035,-42 2021-11-27 14:44:18,4.72,3.28,6.21,100.00,1044302,28,20056,-42 2021-11-27 14:44:54,7.43,3.33,6.23,100.00,1044398,28,20055,-43 2021-11-27 14:45:24,6.75,2.97,6.14,100.00,1047378,28,20047,-44 2021-11-27 14:45:55,7.65,3.30,6.21,100.00,1048431,28,20047,-42 2021-11-27 14:46:37,14.93,4.43,6.47,100.00,1048485,28,20032,-42 2021-11-27 14:47:09,7.85,3.20,6.61,100.00,1048674,28,20067,-42 2021-11-27 14:47:46,10.02,3.60,6.03,100.00,1050747,28,20024,-42 2021-11-27 14:48:35,7.93,3.30,5.93,100.00,1052553,28,20032,-42 2021-11-27 14:49:27,7.70,3.85,5.42,100.00,1052596,28,20097,-44 2021-11-27 14:49:58,7.38,3.42,5.48,100.00,1052940,28,20111,-42 2021-11-27 14:50:30,8.18,3.38,5.74,100.00,1052970,28,20050,-44 2021-11-27 14:51:01,10.52,3.88,5.87,100.00,1048451,28,20020,-42 2021-11-27 14:51:38,10.55,3.53,5.37,100.00,1048410,28,20071,-43 2021-11-27 14:52:23,8.73,3.45,5.52,100.00,1048709,28,20107,-43 2021-11-27 14:52:54,7.25,3.50,5.41,100.00,1050691,28,20466,-43 2021-11-27 14:53:37,11.40,4.25,5.75,100.00,1048349,28,20099,-42 2021-11-27 14:54:21,12.05,4.07,5.91,100.00,1048233,28,20050,-43 2021-11-27 14:54:58,18.38,5.40,6.11,100.00,1044587,28,20094,-42 2021-11-27 14:55:29,14.38,4.93,5.82,100.00,1048659,28,20040,-41 2021-11-27 14:55:59,9.50,4.85,5.97,100.00,1048652,28,20035,-43 2021-11-27 14:56:30,10.07,4.25,5.63,100.00,1048413,28,20024,-42 2021-11-27 14:57:04,6.45,3.53,5.93,100.00,1048532,28,20048,-42 2021-11-27 14:57:36,7.95,4.20,6.01,100.00,1052306,28,20081,-43 2021-11-27 14:58:07,11.25,4.03,6.07,100.00,1052445,28,20035,-42 2021-11-27 14:58:37,8.23,3.97,6.00,100.00,1039776,28,20530,-43 2021-11-27 14:59:08,7.93,4.20,5.63,100.00,1035650,28,20542,-43 2021-11-27 14:59:58,13.43,4.32,5.81,100.00,1035725,28,20021,-43 2021-11-27 15:00:29,7.32,3.40,5.78,100.00,1043835,28,20087,-41 2021-11-27 15:01:05,8.18,3.35,5.39,100.00,1046700,28,20039,-43 2021-11-27 15:01:35,20.63,4.43,5.61,100.00,1048202,28,20024,-42 2021-11-27 15:02:06,13.30,4.15,5.95,100.00,1049002,28,20429,-43 2021-11-27 15:02:38,13.68,4.82,5.63,100.00,1048985,28,20481,-42 2021-11-27 15:03:09,7.72,3.28,5.55,100.00,1048215,28,20012,-43 2021-11-27 15:03:42,13.00,3.70,5.29,100.00,1039835,28,20116,-42 2021-11-27 15:04:13,11.43,3.50,5.74,100.00,1036585,28,20387,-43 2021-11-27 15:04:44,8.38,3.35,5.81,100.00,1036621,28,20523,-42 2021-11-27 15:05:15,10.25,3.30,5.68,100.00,1036889,28,20026,-42 2021-11-27 15:05:47,8.70,3.30,5.28,100.00,1044837,28,20053,-42 2021-11-27 15:06:18,8.35,3.45,5.22,100.00,1044257,28,20020,-43 2021-11-27 15:06:48,4.78,2.90,5.14,100.00,1039961,28,20392,-42 2021-11-27 15:07:19,4.57,3.00,5.65,100.00,1031461,28,20073,-42 2021-11-27 15:07:50,7.28,2.97,5.70,100.00,1039796,28,20067,-43 2021-11-27 15:08:20,6.05,3.50,5.83,100.00,1039871,28,20033,-42 2021-11-27 15:08:51,9.60,3.65,5.99,100.00,1040122,28,20026,-42 2021-11-27 15:09:21,8.10,3.72,5.81,100.00,1043975,28,20070,-44 2021-11-27 15:09:52,11.07,3.17,5.30,100.00,1043959,28,20081,-42 2021-11-27 15:10:23,7.22,3.10,5.73,100.00,1043992,28,20025,-43 2021-11-27 15:10:54,6.10,2.83,5.97,100.00,1044162,28,20013,-42 2021-11-27 15:11:25,8.23,3.38,5.59,100.00,1048408,28,20074,-43 2021-11-27 15:11:56,8.00,3.28,5.34,100.00,1052477,28,20115,-42 2021-11-27 15:12:27,6.80,2.97,5.65,100.00,1047968,28,20029,-42 2021-11-27 15:12:57,10.07,3.67,5.68,100.00,1043763,28,20033,-43 2021-11-27 15:13:28,8.80,3.78,5.73,100.00,1043759,28,20104,-44 2021-11-27 15:14:02,5.68,3.20,5.68,100.00,1044155,28,20032,-43 2021-11-27 15:14:34,7.40,3.40,5.49,100.00,1048595,28,20406,-42 2021-11-27 15:15:06,7.05,3.22,5.31,100.00,1052261,28,20051,-42 2021-11-27 15:15:37,8.07,3.47,5.41,100.00,1048913,28,20063,-43 2021-11-27 15:16:07,18.73,4.93,4.99,100.00,1048086,28,20104,-42 2021-11-27 15:16:38,6.18,3.45,5.11,100.00,1048184,28,20027,-42 2021-11-27 15:17:10,7.20,3.42,5.33,100.00,1048280,28,20568,-42 2021-11-27 15:17:46,10.07,3.40,5.38,100.00,1048089,28,20025,-42 2021-11-27 15:18:18,6.80,3.15,5.05,100.00,1048212,28,20024,-43 2021-11-27 15:18:49,5.07,3.05,5.47,100.00,1045230,28,20025,-43 2021-11-27 15:19:19,7.55,3.13,5.50,100.00,1040928,28,20018,-42 2021-11-27 15:19:50,6.18,3.45,5.61,100.00,1039747,28,20026,-43 2021-11-27 15:20:21,4.68,2.80,5.39,100.00,1040468,28,20030,-48 2021-11-27 15:20:52,8.50,3.38,5.59,100.00,1044299,28,20036,-43 2021-11-27 15:21:22,4.43,2.90,5.41,100.00,1052418,28,20115,-43 2021-11-27 15:21:53,5.72,3.20,4.88,100.00,1052555,28,20365,-41 2021-11-27 15:22:24,6.65,3.13,5.08,100.00,1052486,28,20101,-43 2021-11-27 15:22:54,11.40,4.05,5.05,100.00,1052481,28,20012,-42 2021-11-27 15:23:25,9.57,3.50,5.20,100.00,1052539,28,20119,-43 2021-11-27 15:23:59,7.85,3.17,5.02,100.00,1052451,28,20024,-43 2021-11-27 15:24:30,5.47,2.95,4.76,100.00,1052325,28,20382,-44 2021-11-27 15:25:00,6.50,3.30,4.90,100.00,1043821,28,20017,-44 2021-11-27 15:25:31,5.50,3.05,4.62,100.00,1039725,28,20021,-42 2021-11-27 15:26:01,7.55,2.92,5.02,100.00,1040292,28,20026,-42 2021-11-27 15:26:32,5.47,3.15,4.90,100.00,1045060,28,20078,-42 2021-11-27 15:27:03,6.20,3.28,4.99,100.00,1056736,28,20022,-43 2021-11-27 15:27:33,6.88,3.15,5.14,100.00,1056409,28,20024,-42 2021-11-27 15:28:04,6.90,3.67,5.13,100.00,1047882,28,20070,-43 2021-11-27 15:28:34,7.28,2.90,4.93,100.00,1043854,28,20048,-43 2021-11-27 15:29:05,6.82,3.20,4.88,100.00,1044045,28,20100,-43 2021-11-27 15:29:36,7.25,2.95,4.99,100.00,1048381,28,20024,-43 2021-11-27 15:30:14,5.35,2.70,5.42,100.00,1052517,28,20173,-43 2021-11-27 15:30:45,6.20,3.38,5.62,100.00,1056461,28,20103,-44 2021-11-27 15:31:15,8.15,3.13,5.18,100.00,1056486,28,20023,-42 2021-11-27 15:31:46,14.63,4.03,5.47,100.00,1056544,28,20071,-43 2021-11-27 15:32:17,14.00,8.60,4.88,100.00,1056407,28,20023,-42 2021-11-27 15:32:48,6.93,3.20,5.02,100.00,1052038,28,20085,-43 2021-11-27 15:33:19,5.78,3.00,4.93,100.00,1052355,28,20104,-42 2021-11-27 15:33:50,7.40,3.00,5.06,100.00,1052471,28,20050,-42 2021-11-27 15:34:24,8.32,3.47,5.11,100.00,1056415,28,20035,-42 2021-11-27 15:34:54,10.48,4.07,4.89,100.00,1056340,28,20073,-42 2021-11-27 15:35:25,8.05,2.97,4.96,100.00,1052426,28,20082,-42 2021-11-27 15:35:57,7.55,3.67,4.85,100.00,1052098,28,20091,-42 2021-11-27 15:36:29,6.20,3.83,4.86,100.00,1052497,28,20055,-43 2021-11-27 15:37:00,6.60,3.20,5.13,100.00,1056986,28,20019,-43 2021-11-27 15:37:31,6.05,3.28,4.96,100.00,1056487,28,20426,-43 2021-11-27 15:38:02,7.25,3.00,5.27,100.00,1052103,28,20063,-43 2021-11-27 15:38:33,8.73,2.70,5.34,100.00,1043838,28,20049,-43 2021-11-27 15:39:03,6.45,3.50,5.19,100.00,1039873,28,20018,-43 2021-11-27 15:39:34,6.43,2.95,5.18,100.00,1040794,28,20188,-44 2021-11-27 15:40:05,13.25,3.55,5.31,100.00,1041073,28,20029,-44 2021-11-27 15:40:36,7.90,3.15,5.43,100.00,1044881,28,20025,-46 2021-11-27 15:41:07,5.82,2.90,5.40,100.00,1044796,28,20091,-42 2021-11-27 15:41:37,6.30,2.90,5.21,100.00,1044920,28,20029,-43 2021-11-27 15:42:10,6.57,2.80,5.26,100.00,1048864,28,20393,-41 2021-11-27 15:42:41,6.03,3.08,4.70,100.00,1053395,28,20031,-42 2021-11-27 15:43:12,6.40,3.15,4.78,100.00,1057209,28,20399,-43 2021-11-27 15:43:43,5.05,2.90,5.12,100.00,1057172,28,20028,-43 2021-11-27 15:44:14,4.80,2.75,5.01,100.00,1057237,28,20034,-42 2021-11-27 15:44:46,6.53,3.00,4.87,100.00,1048511,28,20048,-44 2021-11-27 15:45:18,4.53,2.75,5.26,100.00,1048988,28,20104,-45 2021-11-27 15:45:49,23.25,5.50,4.84,100.00,1048843,28,20036,-42 2021-11-27 15:46:20,10.63,3.13,5.09,100.00,1049730,28,20036,-42 2021-11-27 15:46:51,8.77,3.45,5.23,100.00,1044810,28,20028,-43 2021-11-27 15:47:23,5.47,2.85,4.94,100.00,1045324,28,20048,-44 2021-11-27 15:47:55,7.32,3.47,4.72,100.00,1048936,28,20024,-44 2021-11-27 15:48:25,8.27,2.83,5.01,100.00,1050160,28,20479,-42 2021-11-27 15:48:56,5.35,2.95,5.18,100.00,1057779,28,20103,-42 2021-11-27 15:49:27,5.05,3.10,5.16,100.00,1057529,28,20360,-42 2021-11-27 15:49:57,5.47,2.83,5.21,100.00,1057187,28,20341,-42 2021-11-27 15:50:28,8.25,3.38,5.33,100.00,1057088,28,20132,-43 2021-11-27 15:50:59,7.20,3.20,5.47,100.00,1053042,28,20030,-44 2021-11-27 15:51:29,4.97,2.75,5.03,100.00,1048694,28,20013,-42 2021-11-27 15:52:00,9.55,3.20,5.02,100.00,1048976,28,20049,-43 2021-11-27 15:52:31,5.70,3.08,5.05,100.00,1044682,28,20182,-43 2021-11-27 15:53:01,10.23,2.97,5.12,100.00,1044659,28,20031,-44 2021-11-27 15:53:32,7.13,3.35,5.27,100.00,1040448,28,20251,-43 2021-11-27 15:54:03,12.38,3.67,5.13,100.00,1040785,28,20108,-43 2021-11-27 15:54:34,7.55,3.20,4.70,100.00,1045381,28,20111,-42 2021-11-27 15:55:05,6.88,3.50,4.68,100.00,1053114,28,20492,-42 2021-11-27 15:55:37,11.27,3.13,4.71,100.00,1057347,28,20030,-43 2021-11-27 15:56:08,10.25,3.60,4.75,100.00,1052848,28,20478,-44 2021-11-27 15:56:38,6.10,2.83,4.83,100.00,1052788,28,20024,-41 2021-11-27 15:57:10,9.93,2.90,4.88,100.00,1048675,28,20024,-43 2021-11-27 15:57:40,7.53,3.30,4.84,100.00,1040847,28,20479,-42 2021-11-27 15:58:11,4.70,3.08,5.09,100.00,1040493,28,20104,-43 2021-11-27 15:58:43,7.43,3.28,5.14,100.00,1040549,28,20116,-42 2021-11-27 15:59:16,7.10,3.00,5.14,100.00,1045406,28,20017,-42 2021-11-27 15:59:47,6.13,2.83,5.23,100.00,1049221,28,20366,-43 2021-11-27 16:00:17,7.72,2.83,5.43,100.00,1052879,28,20009,-43 2021-11-27 16:00:48,5.85,2.97,5.34,100.00,1053000,28,20093,-44 2021-11-27 16:01:18,17.85,3.95,5.06,100.00,1052974,28,20091,-43 2021-11-27 16:01:49,37.38,6.15,5.18,100.00,1057250,28,20096,-44 2021-11-27 16:02:20,6.93,3.45,4.88,100.00,1057083,28,20091,-43 2021-11-27 16:02:51,12.15,3.88,4.85,100.00,1057472,28,20008,-43 2021-11-27 16:03:22,9.40,3.38,5.14,100.00,1057485,28,20016,-43 2021-11-27 16:03:54,11.25,4.32,5.29,100.00,1056954,28,20110,-42 2021-11-27 16:04:25,7.32,2.78,4.61,100.00,1052957,28,20027,-43 2021-11-27 16:04:56,7.18,3.15,4.37,100.00,1044482,28,20036,-43 2021-11-27 16:05:26,8.63,3.50,4.68,100.00,1044970,28,20040,-43 2021-11-27 16:05:57,4.82,2.95,4.59,100.00,1049255,28,20512,-44 2021-11-27 16:06:28,4.57,2.80,4.65,100.00,1053277,28,20024,-44 2021-11-27 16:06:58,5.85,3.10,4.78,100.00,1057124,28,20096,-42 2021-11-27 16:07:33,7.68,3.53,4.96,100.00,1053097,28,20115,-43 2021-11-27 16:08:04,7.13,3.42,5.18,100.00,1053007,28,20024,-43 2021-11-27 16:08:37,8.50,4.68,5.26,100.00,1052840,28,20541,-42 2021-11-27 16:09:08,6.60,2.95,5.03,100.00,1050948,28,20020,-41 2021-11-27 16:09:39,8.13,3.35,4.85,100.00,1057177,28,20391,-43 2021-11-27 16:10:09,8.35,3.17,5.14,100.00,1056974,28,20019,-44 2021-11-27 16:10:40,7.88,3.05,5.11,100.00,1048774,28,20119,-45 2021-11-27 16:11:11,6.10,3.45,5.01,100.00,1048792,28,20027,-42 2021-11-27 16:11:42,4.68,2.85,4.94,100.00,1048745,28,20093,-44 2021-11-27 16:12:13,6.70,3.20,4.93,100.00,1045319,28,20479,-44 2021-11-27 16:12:44,5.18,3.20,4.81,100.00,1052950,28,20359,-44 2021-11-27 16:13:14,5.25,3.10,4.94,100.00,1053304,28,20022,-43 2021-11-27 16:13:45,6.75,3.03,5.01,100.00,1057178,28,20153,-44 2021-11-27 16:14:16,5.85,3.40,4.93,100.00,1057455,28,20136,-44 2021-11-27 16:14:47,8.30,3.50,5.23,100.00,1057485,28,20068,-42 2021-11-27 16:15:18,10.80,3.83,5.14,100.00,1056914,28,20444,-43 2021-11-27 16:15:49,6.78,3.13,5.39,100.00,1056838,28,20019,-43 2021-11-27 16:16:19,5.65,3.03,4.86,100.00,1057163,28,20028,-43 2021-11-27 16:16:50,15.35,4.63,4.65,100.00,1053114,28,20431,-42 2021-11-27 16:17:21,14.60,3.17,4.30,100.00,1052826,28,20039,-43 2021-11-27 16:17:51,5.68,2.80,4.65,100.00,1052992,28,20174,-41 2021-11-27 16:18:22,4.50,2.50,4.79,100.00,1053073,28,20337,-43 2021-11-27 16:18:52,5.03,2.90,4.86,100.00,1053179,28,20522,-43 2021-11-27 16:19:23,7.53,3.00,4.65,100.00,1057140,28,20023,-43 2021-11-27 16:19:56,7.40,3.03,4.79,100.00,1052901,28,20104,-44 2021-11-27 16:20:26,6.93,3.47,4.89,100.00,1049106,28,20025,-43 2021-11-27 16:20:57,5.53,3.35,4.92,100.00,1052924,28,20105,-43 2021-11-27 16:21:28,6.90,3.40,4.78,100.00,1049170,28,20013,-43 2021-11-27 16:21:58,7.32,3.15,4.51,100.00,1049189,28,20027,-42 2021-11-27 16:22:30,5.63,2.90,4.09,100.00,1052827,28,20015,-43 2021-11-27 16:23:00,5.53,3.28,4.18,100.00,1053068,28,20097,-43 2021-11-27 16:23:31,5.65,3.05,4.33,100.00,1056970,28,20173,-42 2021-11-27 16:24:02,6.35,3.33,4.47,100.00,1057314,28,20094,-43 2021-11-27 16:24:33,4.93,2.70,4.38,100.00,1052818,28,20028,-42 2021-11-27 16:25:04,7.07,3.30,4.59,100.00,1052923,28,20043,-48 2021-11-27 16:25:34,5.97,3.20,4.16,100.00,1052939,28,20114,-44 2021-11-27 16:26:05,5.55,2.85,3.94,100.00,1053156,28,20024,-42 2021-11-27 16:26:36,9.55,3.40,4.09,100.00,1055742,28,20205,-43 2021-11-27 16:27:06,7.15,3.92,4.28,100.00,1048823,28,20094,-43 2021-11-27 16:27:39,4.75,2.58,3.99,100.00,1048718,28,20059,-43 2021-11-27 16:28:10,5.68,2.90,3.96,100.00,1048472,28,20528,-43 2021-11-27 16:28:41,7.18,2.72,4.29,100.00,1045503,28,20098,-42 2021-11-27 16:29:12,5.47,2.90,4.21,100.00,1052690,28,20020,-43 2021-11-27 16:29:44,4.47,2.92,4.55,100.00,1044482,28,20108,-42 2021-11-27 16:30:15,6.10,3.35,4.68,100.00,1044868,28,20072,-42 2021-11-27 16:30:45,6.30,3.22,4.60,100.00,1048710,28,20024,-43 2021-11-27 16:31:16,8.57,3.78,4.73,100.00,1048813,28,20035,-43 2021-11-27 16:31:47,9.50,4.18,4.62,100.00,1052810,28,20233,-44 2021-11-27 16:32:18,17.13,4.57,4.57,100.00,1044481,28,20013,-44 2021-11-27 16:32:48,9.90,4.07,4.82,100.00,1044795,28,20331,-43 2021-11-27 16:33:19,5.40,3.03,4.87,100.00,1048611,28,20455,-49 2021-11-27 16:33:50,6.88,3.55,4.69,100.00,1044881,28,20047,-42 2021-11-27 16:34:21,4.28,3.00,4.32,100.00,1052824,28,20043,-43 2021-11-27 16:34:52,6.72,3.00,4.60,100.00,1052890,28,20051,-41 2021-11-27 16:35:22,6.43,3.10,4.45,100.00,1052755,28,20020,-43 2021-11-27 16:35:53,6.70,3.05,4.51,100.00,1048518,28,20363,-41 2021-11-27 16:36:24,7.32,3.30,4.12,100.00,1049006,28,20021,-42 2021-11-27 16:36:55,4.40,2.70,4.57,100.00,1049086,28,20028,-41 2021-11-27 16:37:26,6.20,3.10,4.72,100.00,1041156,28,20026,-43 2021-11-27 16:37:57,5.15,2.60,4.83,100.00,1040797,28,20071,-44 2021-11-27 16:38:27,7.57,3.25,4.50,100.00,1041494,28,20026,-41 2021-11-27 16:38:58,6.38,3.05,4.73,100.00,1037364,28,20018,-42 2021-11-27 16:39:28,6.50,3.15,4.57,100.00,1045462,28,20486,-43 2021-11-27 16:40:02,10.20,3.17,4.23,100.00,1045137,28,20031,-42 2021-11-27 16:40:40,4.30,2.75,4.37,100.00,1045797,28,20088,-43 2021-11-27 16:41:10,5.75,2.72,4.38,100.00,1053256,28,20027,-44 2021-11-27 16:41:41,5.35,3.17,4.54,100.00,1052754,28,20448,-42 2021-11-27 16:42:12,6.68,2.80,4.19,100.00,1052884,28,20192,-42 2021-11-27 16:42:43,5.57,2.88,4.50,100.00,1052800,28,20013,-42 2021-11-27 16:43:13,4.28,2.72,4.55,100.00,1048800,28,20418,-43 2021-11-27 16:43:44,6.80,2.33,4.41,100.00,1048639,28,20040,-42 2021-11-27 16:44:15,4.47,2.47,4.58,100.00,1044591,28,20021,-42 2021-11-27 16:44:45,5.10,2.78,4.65,100.00,1044599,28,20086,-43 2021-11-27 16:45:16,4.30,2.55,4.68,100.00,1048602,28,20520,-45 2021-11-27 16:45:46,9.30,3.55,4.74,100.00,1048771,28,20467,-44 2021-11-27 16:46:17,15.65,6.63,4.73,100.00,1052721,28,20194,-42 2021-11-27 16:46:48,7.53,3.30,4.79,100.00,1048828,28,20008,-44 2021-11-27 16:47:18,6.63,2.40,4.76,100.00,1049065,28,20019,-43 2021-11-27 16:47:49,7.25,2.65,4.72,100.00,1048634,28,20017,-43 2021-11-27 16:48:20,7.40,2.53,4.67,100.00,1036370,28,20553,-42 2021-11-27 16:48:50,6.80,2.60,4.59,100.00,1040386,28,20093,-43 2021-11-27 16:49:21,4.35,2.60,4.58,100.00,1040554,28,20021,-42 2021-11-27 16:49:52,10.13,2.80,4.81,100.00,1044672,28,20035,-43 2021-11-27 16:50:24,4.30,2.58,4.85,100.00,1048511,28,20108,-43 2021-11-27 16:50:55,4.55,2.75,4.78,100.00,1048031,28,20091,-42 2021-11-27 16:51:28,6.70,3.17,4.90,100.00,1048428,28,20036,-43 2021-11-27 16:51:58,4.95,2.85,4.93,100.00,1049425,28,20024,-43 2021-11-27 16:52:29,5.20,2.92,4.83,100.00,1052864,28,20024,-43 2021-11-27 16:52:59,6.35,2.90,4.94,100.00,1048718,28,20025,-41 2021-11-27 16:53:30,11.73,3.95,4.91,100.00,1044417,28,20021,-43 2021-11-27 16:54:00,7.55,3.65,5.11,100.00,1044719,28,20462,-41 2021-11-27 16:54:31,7.85,3.60,4.87,100.00,1044739,28,20121,-43 2021-11-27 16:55:01,17.00,5.03,4.80,100.00,1044461,28,20423,-42 2021-11-27 16:55:32,13.73,7.88,4.95,100.00,1048662,28,20123,-41 2021-11-27 16:56:03,8.18,4.13,4.54,100.00,1048649,28,20032,-43 2021-11-27 16:56:34,7.03,3.47,4.87,100.00,1052876,28,20026,-42 2021-11-27 16:57:05,5.40,3.00,4.37,100.00,1056827,28,20027,-42 2021-11-27 16:57:36,7.25,3.03,4.63,100.00,1056658,28,20444,-43 2021-11-27 16:58:06,4.85,2.92,4.44,100.00,1052627,28,20032,-41 2021-11-27 16:58:37,10.98,3.75,4.78,100.00,1052593,28,20095,-43 2021-11-27 16:59:08,6.95,3.08,4.85,100.00,1052750,28,20047,-43 2021-11-27 16:59:38,6.80,3.88,5.02,100.00,1052973,28,20020,-44 2021-11-27 17:00:23,10.25,3.88,4.61,100.00,1053100,28,20078,-43 2021-11-27 17:00:54,17.20,4.40,4.88,100.00,1053148,28,20085,-44 2021-11-27 17:01:24,33.10,5.80,4.71,100.00,1048770,28,20078,-45 2021-11-27 17:01:55,11.55,3.25,4.37,100.00,1046881,28,20442,-43 2021-11-27 17:02:25,10.23,3.83,4.81,100.00,1048853,28,20038,-44 2021-11-27 17:02:57,6.40,3.50,4.99,100.00,1044817,28,20124,-42 2021-11-27 17:03:28,10.85,3.80,4.90,100.00,1045026,28,20012,-42 2021-11-27 17:03:58,10.25,3.45,5.09,100.00,1049132,28,20103,-42 2021-11-27 17:04:29,9.45,3.40,4.83,100.00,1045127,28,20025,-43 2021-11-27 17:05:00,5.85,3.10,5.06,100.00,1043335,28,20512,-44 2021-11-27 17:05:34,6.40,3.22,4.80,100.00,1044795,28,20020,-43 2021-11-27 17:06:05,16.20,4.38,4.85,100.00,1047077,28,20113,-43 2021-11-27 17:06:35,5.93,3.38,4.71,100.00,1049205,28,20074,-42 2021-11-27 17:07:09,15.60,4.05,4.82,100.00,1044227,28,20021,-43 2021-11-27 17:07:42,5.05,3.00,5.02,100.00,1044929,28,20049,-42 2021-11-27 17:08:13,21.90,4.90,5.17,100.00,1044561,28,20025,-42 2021-11-27 17:08:43,10.43,3.85,5.10,100.00,1045447,28,20147,-42 2021-11-27 17:09:14,7.68,3.67,5.24,100.00,1048923,28,20159,-44 2021-11-27 17:09:45,7.38,3.88,5.12,100.00,1052699,28,20111,-43 2021-11-27 17:10:16,6.72,3.70,5.19,100.00,1052480,28,20494,-42 2021-11-27 17:10:47,7.38,4.28,5.05,100.00,1044114,28,20097,-42 2021-11-27 17:11:17,9.27,4.00,5.05,100.00,1043674,28,20391,-41 2021-11-27 17:11:48,6.95,3.20,5.01,100.00,1044356,28,20017,-44 2021-11-27 17:12:19,5.38,3.47,5.07,100.00,1048229,28,20020,-43 2021-11-27 17:12:49,8.38,3.50,5.03,100.00,1052644,28,20024,-44 2021-11-27 17:13:20,6.78,3.53,5.19,100.00,1052346,28,20016,-43 2021-11-27 17:13:53,7.60,4.00,5.21,100.00,1052674,28,20054,-43 2021-11-27 17:14:23,6.50,3.90,5.27,100.00,1052995,28,20392,-46 2021-11-27 17:14:54,9.18,4.45,5.42,100.00,1048431,28,20058,-43 2021-11-27 17:15:25,10.50,4.78,5.45,100.00,1048443,28,20024,-43 2021-11-27 17:15:58,7.97,4.45,5.34,100.00,1044268,28,20489,-42 2021-11-27 17:16:28,11.27,3.85,4.86,100.00,1049407,28,20025,-42 2021-11-27 17:16:59,20.92,5.15,5.03,100.00,1052718,28,20052,-43 2021-11-27 17:17:29,14.57,3.80,5.12,100.00,1053090,28,20026,-42 2021-11-27 17:18:00,8.50,3.70,5.23,100.00,1056782,28,20011,-43 2021-11-27 17:18:31,11.48,3.53,5.29,100.00,1057023,28,20023,-41 2021-11-27 17:19:05,6.90,3.97,5.36,100.00,1057284,28,20523,-43 2021-11-27 17:19:36,7.75,3.22,5.49,100.00,1057341,28,20023,-43 2021-11-27 17:20:08,9.57,3.75,5.17,100.00,1061020,27,20027,-42 2021-11-27 17:20:39,7.22,3.63,5.27,100.00,1056840,28,20026,-43 2021-11-27 17:21:10,9.75,4.03,5.21,100.00,1056860,28,20086,-43 2021-11-27 17:21:40,8.30,4.32,5.18,100.00,1056810,28,20473,-41 2021-11-27 17:22:14,6.32,4.07,5.14,100.00,1052711,28,20024,-42 2021-11-27 17:22:44,7.78,4.13,5.00,100.00,1056742,28,20432,-45 2021-11-27 17:23:15,7.07,3.25,5.01,100.00,1050324,28,20064,-43 2021-11-27 17:23:45,9.55,4.05,4.98,100.00,1048215,28,20020,-41 2021-11-27 17:24:16,10.57,3.90,4.97,100.00,1048463,28,20024,-46 2021-11-27 17:24:46,6.20,3.90,4.94,100.00,1048572,28,20144,-43 2021-11-27 17:25:17,7.65,3.85,4.84,100.00,1048262,28,20020,-42 2021-11-27 17:25:48,7.63,4.47,4.92,100.00,1044391,28,20017,-43 2021-11-27 17:26:18,9.43,4.05,4.92,100.00,1039990,28,20126,-43 2021-11-27 17:26:52,6.80,3.95,4.93,100.00,1040039,28,20033,-43 2021-11-27 17:27:23,8.60,3.80,5.01,100.00,1040718,28,20021,-43 2021-11-27 17:27:54,7.40,4.35,5.05,100.00,1045316,28,20025,-43 2021-11-27 17:28:24,9.18,4.90,5.04,100.00,1049221,28,20032,-45 2021-11-27 17:28:55,7.85,4.65,5.01,100.00,1052403,28,20496,-42 2021-11-27 17:29:25,9.15,4.43,4.91,100.00,1052542,28,20485,-44 2021-11-27 17:29:56,10.98,5.47,5.00,100.00,1052712,28,20103,-42 2021-11-27 17:30:27,10.10,4.88,5.00,100.00,1052626,28,20369,-43 2021-11-27 17:30:57,9.02,4.78,4.96,100.00,1056604,28,20020,-44 2021-11-27 17:31:36,9.23,3.78,4.98,100.00,1052591,28,20024,-43 2021-11-27 17:32:06,7.85,4.28,5.18,100.00,1052860,28,20028,-42 2021-11-27 17:32:37,10.68,4.70,4.98,100.00,1044461,28,20037,-42 2021-11-27 17:33:08,9.23,3.97,5.11,100.00,1041430,28,20056,-43 2021-11-27 17:33:38,6.35,3.53,5.22,100.00,1044068,28,20017,-43 2021-11-27 17:34:09,7.50,4.38,5.14,100.00,1040049,28,20029,-42 2021-11-27 17:34:39,5.65,3.60,5.03,100.00,1039999,28,20033,-42 2021-11-27 17:35:10,7.57,3.38,4.80,100.00,1040240,28,20060,-43 2021-11-27 17:35:41,6.90,4.07,4.91,100.00,1040241,28,20025,-44 2021-11-27 17:36:12,7.60,3.72,5.05,100.00,1044291,28,20021,-43 2021-11-27 17:36:44,6.50,3.65,4.82,100.00,1048456,28,20024,-43 2021-11-27 17:37:17,7.22,3.67,4.95,100.00,1048890,28,20086,-42 2021-11-27 17:37:47,7.85,4.00,5.02,100.00,1052684,28,20023,-43 2021-11-27 17:38:18,9.20,3.92,4.96,100.00,1052476,28,20580,-42 2021-11-27 17:38:49,9.70,4.50,4.98,100.00,1052526,28,20067,-43 2021-11-27 17:39:19,6.40,3.38,5.14,100.00,1052541,28,20153,-42 2021-11-27 17:39:50,6.72,3.83,5.20,100.00,1044235,28,20019,-52 2021-11-27 17:40:21,14.65,4.85,4.95,100.00,1044218,28,20474,-43 2021-11-27 17:40:51,10.35,3.90,5.13,100.00,1040249,28,20101,-42 2021-11-27 17:41:22,6.43,3.72,4.76,100.00,1040040,28,20105,-42 2021-11-27 17:41:53,7.18,3.78,4.65,100.00,1040226,28,20192,-43 2021-11-27 17:42:24,5.82,3.60,4.42,100.00,1044420,28,20024,-43 2021-11-27 17:42:54,6.82,4.05,4.58,100.00,1044303,28,20069,-44 2021-11-27 17:43:25,7.15,4.05,4.87,100.00,1044056,28,20017,-42 2021-11-27 17:43:55,10.00,4.35,4.86,100.00,1044158,28,20013,-42 2021-11-27 17:44:29,6.53,3.90,4.27,100.00,1039961,28,20048,-42 2021-11-27 17:44:59,8.57,4.00,4.23,100.00,1045120,28,20128,-44 2021-11-27 17:45:30,15.85,4.35,4.45,100.00,1048062,28,20445,-42 2021-11-27 17:46:01,32.53,6.22,4.67,100.00,1048836,28,20512,-43 2021-11-27 17:46:31,13.80,5.18,4.64,100.00,1052487,28,20035,-42 2021-11-27 17:47:02,11.07,4.30,4.56,100.00,1052699,28,20039,-43 2021-11-27 17:47:33,6.88,3.88,4.28,100.00,1052886,28,20066,-43 2021-11-27 17:48:05,10.23,4.53,4.51,100.00,1052883,28,20016,-43 2021-11-27 17:48:36,17.60,10.35,4.65,100.00,1048170,28,20024,-44 2021-11-27 17:49:09,15.63,7.63,4.62,100.00,1048313,28,20093,-44 2021-11-27 17:49:40,10.40,4.93,4.70,100.00,1044010,28,20021,-43 2021-11-27 17:50:11,9.68,5.30,4.80,100.00,1041154,28,20018,-43 2021-11-27 17:50:41,8.25,4.50,5.04,100.00,1048441,28,20021,-43 2021-11-27 17:51:12,8.45,3.97,4.80,100.00,1048373,28,20451,-43 2021-11-27 17:51:43,9.75,4.65,5.02,100.00,1052660,28,20117,-43 2021-11-27 17:52:13,5.85,3.45,5.09,100.00,1052878,28,20485,-43 2021-11-27 17:52:44,12.18,4.10,4.92,100.00,1052817,28,20020,-43 2021-11-27 17:53:15,6.80,4.05,5.11,100.00,1048364,28,20115,-42 2021-11-27 17:53:47,11.93,3.53,5.04,100.00,1048475,28,20509,-48 2021-11-27 17:54:18,12.80,3.92,4.87,100.00,1048533,28,20028,-43 2021-11-27 17:54:49,7.03,3.50,4.63,100.00,1048636,28,20063,-41 2021-11-27 17:55:19,6.88,3.97,4.71,100.00,1052919,28,20020,-42 2021-11-27 17:55:50,5.93,3.45,4.83,100.00,1052468,28,20403,-44 2021-11-27 17:56:20,9.90,4.13,4.86,100.00,1048104,28,20016,-42 2021-11-27 17:56:51,9.70,4.30,4.94,100.00,1044141,28,20035,-43 2021-11-27 17:57:22,7.80,4.22,4.78,100.00,1044265,28,20028,-41 2021-11-27 17:57:53,10.18,4.43,4.97,100.00,1048536,28,20052,-42 2021-11-27 17:58:24,5.90,3.72,4.98,100.00,1048246,28,20512,-44 2021-11-27 17:58:55,9.77,4.22,5.16,100.00,1048143,28,20398,-44 2021-11-27 17:59:26,6.82,4.00,5.34,100.00,1043916,28,20017,-45 2021-11-27 17:59:56,7.43,3.78,4.91,100.00,1043332,28,20349,-43 2021-11-27 18:00:31,7.28,3.78,5.04,100.00,1048413,28,20025,-43 2021-11-27 18:01:02,8.20,3.92,5.08,100.00,1048752,28,20024,-42 2021-11-27 18:01:33,8.65,4.00,5.04,100.00,1053230,28,20527,-43 2021-11-27 18:02:04,9.02,4.22,5.09,100.00,1056385,28,20089,-42 2021-11-27 18:02:37,9.02,4.45,5.10,100.00,1052541,28,20043,-43 2021-11-27 18:03:08,10.27,4.13,5.13,100.00,1048822,28,20087,-41 2021-11-27 18:03:38,9.43,4.15,5.16,100.00,1052605,28,20031,-42 2021-11-27 18:04:10,8.38,4.70,5.20,100.00,1048690,28,20108,-43 2021-11-27 18:04:41,7.90,4.15,5.17,100.00,1053014,28,20326,-42 2021-11-27 18:05:11,6.43,3.90,5.18,100.00,1052440,28,20057,-43 2021-11-27 18:05:42,12.05,4.65,5.29,100.00,1048463,28,20086,-41 2021-11-27 18:06:13,10.23,4.07,4.85,100.00,1052578,28,20024,-41 2021-11-27 18:06:44,11.05,4.40,4.87,100.00,1052788,28,20026,-42 2021-11-27 18:07:14,10.60,4.10,5.07,100.00,1056773,28,20047,-43 2021-11-27 18:07:45,7.50,4.60,4.67,100.00,1056739,28,20121,-45 2021-11-27 18:08:16,8.13,3.85,5.00,100.00,1056974,28,20477,-43 2021-11-27 18:08:47,7.50,4.10,5.12,100.00,1056717,28,20385,-41 2021-11-27 18:09:18,7.60,4.90,5.23,100.00,1052814,28,20008,-42 2021-11-27 18:09:48,9.95,4.20,5.04,100.00,1056721,28,20080,-48 2021-11-27 18:10:19,7.32,4.25,5.05,100.00,1052397,28,20501,-45 2021-11-27 18:10:50,6.43,3.65,5.18,100.00,1048435,28,20382,-43 2021-11-27 18:11:20,6.38,4.35,5.15,100.00,1048369,28,20392,-42 2021-11-27 18:11:51,9.48,4.90,5.23,100.00,1048816,28,20225,-42 2021-11-27 18:12:22,10.98,4.40,5.25,100.00,1056774,28,20397,-42 2021-11-27 18:12:53,9.27,4.55,4.92,100.00,1057031,28,20027,-44 2021-11-27 18:13:23,28.42,5.32,5.04,100.00,1056808,28,20054,-44 2021-11-27 18:13:54,7.28,4.22,5.08,100.00,1056595,28,20567,-44 2021-11-27 18:14:24,6.57,4.13,5.09,100.00,1048352,28,20024,-44 2021-11-27 18:14:55,8.88,4.13,5.04,100.00,1048600,28,20489,-43 2021-11-27 18:15:26,7.65,4.20,5.07,100.00,1052500,28,20043,-43 2021-11-27 18:15:56,10.20,4.43,4.95,100.00,1048473,28,20036,-43 2021-11-27 18:16:30,8.05,4.47,4.82,100.00,1052554,28,20028,-43 2021-11-27 18:17:00,9.32,4.00,5.05,100.00,1048241,28,20141,-43 2021-11-27 18:17:31,5.68,3.97,5.11,100.00,1044555,28,20024,-43 2021-11-27 18:18:06,9.15,4.32,5.23,100.00,1048850,28,20020,-42 2021-11-27 18:18:37,9.20,4.25,4.99,100.00,1053792,28,20458,-42 2021-11-27 18:19:10,9.95,4.38,5.04,100.00,1053204,28,20024,-44 2021-11-27 18:19:41,10.13,4.80,4.76,100.00,1056861,28,20027,-43 2021-11-27 18:20:12,12.15,4.78,4.76,100.00,1056741,28,20382,-43 2021-11-27 18:20:52,8.95,4.47,4.53,100.00,1052361,28,20020,-44 2021-11-27 18:21:29,12.45,5.07,4.54,100.00,1052346,28,20052,-45 2021-11-27 18:22:00,11.18,5.00,4.65,100.00,1052485,28,20400,-44 2021-11-27 18:22:31,13.63,5.00,4.65,100.00,1053152,28,20115,-44 2021-11-27 18:23:01,12.55,5.28,4.72,100.00,1056755,28,20347,-44 2021-11-27 18:23:38,9.52,4.72,4.83,100.00,1052527,28,20478,-43 2021-11-27 18:24:25,11.52,5.10,4.81,100.00,1052479,28,20122,-43 2021-11-27 18:25:09,8.43,5.20,4.86,100.00,1052424,28,20012,-43 2021-11-27 18:26:00,10.32,5.35,4.90,100.00,1057028,28,20015,-43 2021-11-27 18:26:41,9.60,5.88,4.86,100.00,1056561,28,20482,-44 2021-11-27 18:27:12,12.02,6.15,4.92,100.00,1056708,28,20036,-42 2021-11-27 18:27:42,9.38,4.90,4.92,100.00,1052288,28,20103,-43 2021-11-27 18:28:13,15.05,6.13,4.99,100.00,1056592,28,20102,-43 2021-11-27 18:28:44,16.20,6.28,5.06,100.00,1056698,28,20088,-47 2021-11-27 18:29:14,13.10,6.03,4.68,100.00,1052438,28,20024,-43 2021-11-27 18:29:47,9.95,5.32,4.85,100.00,1056642,28,20103,-47 2021-11-27 18:30:23,13.48,6.03,5.02,100.00,1048090,28,20012,-43 2021-11-27 18:30:57,8.55,5.57,4.98,100.00,1049353,28,20071,-42 2021-11-27 18:31:32,10.40,6.10,4.96,100.00,1052388,28,20027,-42 2021-11-27 18:32:03,21.23,7.57,4.94,100.00,1054920,28,20044,-43 2021-11-27 18:32:34,10.02,6.25,4.45,100.00,1057015,28,20019,-42 2021-11-27 18:33:04,15.48,6.05,4.50,100.00,1056961,28,20410,-41 2021-11-27 18:33:36,31.90,7.57,4.29,100.00,1056476,28,20423,-43 2021-11-27 18:34:07,13.27,6.57,4.53,100.00,1052406,28,20008,-42 2021-11-27 18:34:38,20.27,6.07,4.43,100.00,1052628,28,20020,-43 2021-11-27 18:35:09,10.02,4.90,4.37,100.00,1048502,28,20032,-47 2021-11-27 18:35:39,11.98,6.15,4.26,100.00,1052766,28,20127,-43 2021-11-27 18:36:11,10.98,5.93,4.47,100.00,1052182,28,20261,-44 2021-11-27 18:36:42,11.52,6.05,4.76,100.00,1052775,28,20020,-42 2021-11-27 18:37:14,15.60,6.15,4.66,100.00,1056603,28,20047,-43 2021-11-27 18:37:44,13.13,5.55,4.76,100.00,1056700,28,20206,-44 2021-11-27 18:38:15,10.93,5.43,4.92,100.00,1056799,28,20073,-43 2021-11-27 18:38:47,8.13,5.03,5.03,100.00,1056920,28,20024,-44 2021-11-27 18:39:17,14.23,5.97,4.75,100.00,1056954,28,20027,-43 2021-11-27 18:39:49,12.48,5.25,4.97,100.00,1052131,28,20122,-42 2021-11-27 18:40:19,9.68,5.00,5.24,100.00,1052256,28,20016,-44 2021-11-27 18:40:50,18.75,6.88,5.05,100.00,1052533,28,20020,-43 2021-11-27 18:41:21,25.40,7.03,4.85,100.00,1052537,28,20016,-43 2021-11-27 18:41:51,17.90,6.10,4.72,100.00,1056696,28,20046,-42 2021-11-27 18:42:22,10.85,4.90,4.61,100.00,1052320,28,20024,-42 2021-11-27 18:42:52,10.77,4.63,4.54,100.00,1048175,28,20020,-41 2021-11-27 18:43:23,11.88,4.95,4.50,100.00,1048212,28,20021,-42 2021-11-27 18:43:54,16.13,5.35,4.31,100.00,1044183,28,20122,-42 2021-11-27 18:44:25,9.85,5.13,4.02,100.00,1048323,28,20012,-41 2021-11-27 18:44:56,9.45,5.28,4.24,100.00,1052334,28,20072,-43 2021-11-27 18:45:27,7.50,4.88,4.08,100.00,1052486,28,20038,-42 2021-11-27 18:45:58,8.07,4.93,3.98,100.00,1052363,28,20047,-43 2021-11-27 18:46:28,8.25,5.43,4.47,100.00,1052495,28,20040,-43 2021-11-27 18:47:00,10.70,5.50,4.66,100.00,1052445,28,20099,-42 2021-11-27 18:47:31,8.68,5.13,4.56,100.00,1052693,28,20024,-43 2021-11-27 18:48:01,9.38,4.80,4.68,100.00,1052116,28,20119,-42 2021-11-27 18:48:32,8.90,4.55,4.68,100.00,1052808,28,20016,-43 2021-11-27 18:49:02,6.95,4.70,4.76,100.00,1056588,28,20088,-42 2021-11-27 18:49:33,7.57,4.32,4.97,100.00,1052300,28,20031,-42 2021-11-27 18:50:04,8.38,4.68,5.15,100.00,1048065,28,20024,-42 2021-11-27 18:50:35,7.35,4.40,5.11,100.00,1047977,28,20032,-42 2021-11-27 18:51:06,8.25,5.10,5.10,100.00,1048648,28,20034,-43 2021-11-27 18:51:38,7.75,4.65,5.10,100.00,1036408,28,20132,-42 2021-11-27 18:52:08,10.48,5.82,5.08,100.00,1040071,28,20029,-42 2021-11-27 18:52:39,6.93,4.90,5.00,100.00,1039947,28,20018,-41 2021-11-27 18:53:10,6.93,4.55,5.07,100.00,1041089,28,20148,-42 2021-11-27 18:53:41,10.13,5.45,5.20,100.00,1056930,27,20023,-44 2021-11-27 18:54:11,9.85,5.35,5.07,100.00,1060912,27,20019,-42 2021-11-27 18:54:43,11.43,5.07,4.99,100.00,1060900,27,20023,-41 2021-11-27 18:55:13,8.88,4.68,4.90,100.00,1056973,28,20035,-42 2021-11-27 18:55:44,9.77,5.30,4.24,100.00,1056870,28,20064,-43 2021-11-27 18:56:15,8.60,5.28,4.28,100.00,1056791,28,20089,-42 2021-11-27 18:56:45,13.95,5.45,4.15,100.00,1057051,28,20361,-43 2021-11-27 18:57:16,8.60,4.82,4.03,100.00,1056659,28,20034,-43 2021-11-27 18:57:47,11.55,5.35,3.88,100.00,1056637,28,20136,-43 2021-11-27 18:58:17,10.13,5.70,4.02,100.00,1056715,28,20047,-43 2021-11-27 18:58:48,12.13,5.55,4.46,100.00,1056864,28,20014,-42 2021-11-27 18:59:20,8.23,4.57,4.42,100.00,1056643,28,20024,-43 2021-11-27 18:59:51,7.68,4.32,3.98,100.00,1054205,28,20011,-44 2021-11-27 19:00:22,9.40,4.03,4.15,100.00,1048061,28,20035,-42 2021-11-27 19:00:53,11.00,5.28,4.08,100.00,1048477,28,20036,-42 2021-11-27 19:01:23,18.55,5.53,4.47,100.00,1052509,28,20024,-43 2021-11-27 19:01:54,13.85,5.50,4.30,100.00,1048396,28,20375,-43 2021-11-27 19:02:25,11.30,4.72,4.60,100.00,1048112,28,20028,-42 2021-11-27 19:02:55,13.15,4.38,4.81,100.00,1048190,28,20021,-41 2021-11-27 19:03:27,6.90,4.05,4.40,100.00,1044125,28,20054,-42 2021-11-27 19:03:58,7.05,4.50,3.98,100.00,1048462,28,20087,-43 2021-11-27 19:04:29,9.82,4.95,4.40,100.00,1052429,28,20169,-42 2021-11-27 19:05:00,11.75,4.88,4.02,100.00,1048535,28,20475,-43 2021-11-27 19:05:31,10.95,4.88,4.28,100.00,1048154,28,20028,-43 2021-11-27 19:06:03,9.60,4.78,4.50,100.00,1048196,28,20016,-43 2021-11-27 19:06:33,8.15,5.05,4.82,100.00,1048752,28,20111,-42 2021-11-27 19:07:05,10.40,5.10,5.02,100.00,1052215,28,20105,-42 2021-11-27 19:07:35,8.85,5.38,4.97,100.00,1052355,28,20031,-42 2021-11-27 19:08:06,10.68,5.85,5.14,100.00,1052271,28,20055,-44 2021-11-27 19:08:37,9.95,5.75,5.08,100.00,1052453,28,20020,-42 2021-11-27 19:09:08,8.15,5.05,5.19,100.00,1048384,28,20051,-43 2021-11-27 19:09:38,9.43,6.05,5.20,100.00,1052313,28,20104,-45 2021-11-27 19:10:09,10.10,5.32,5.17,100.00,1047989,28,20024,-43 2021-11-27 19:10:40,10.80,5.60,5.04,100.00,1044174,28,20021,-43 2021-11-27 19:11:13,9.90,5.40,4.90,100.00,1043956,28,20017,-43 2021-11-27 19:11:45,9.88,5.25,4.96,100.00,1044637,28,20021,-42 2021-11-27 19:12:15,7.25,5.00,4.93,100.00,1048809,28,20028,-43 2021-11-27 19:12:46,11.85,5.28,5.12,100.00,1052380,28,20023,-42 2021-11-27 19:13:16,9.65,5.80,4.98,100.00,1052315,28,20028,-42 2021-11-27 19:13:47,11.55,5.90,4.55,100.00,1047784,28,20025,-42 2021-11-27 19:14:24,7.03,4.75,4.69,100.00,1043764,28,20108,-42 2021-11-27 19:14:54,8.10,5.35,4.47,100.00,1045083,28,20444,-42 2021-11-27 19:15:26,8.80,5.60,4.06,100.00,1049321,28,20101,-42 2021-11-27 19:15:56,7.40,5.40,4.03,100.00,1052416,28,20024,-42 2021-11-27 19:16:28,7.63,5.15,4.15,100.00,1052609,28,20024,-42 2021-11-27 19:16:59,20.63,6.28,4.34,100.00,1052819,28,20495,-42 2021-11-27 19:17:31,29.33,6.93,4.61,100.00,1052442,28,20031,-44 2021-11-27 19:18:02,14.70,6.63,4.74,100.00,1043920,28,20498,-42 2021-11-27 19:18:32,14.98,6.03,4.95,100.00,1039839,28,20081,-44 2021-11-27 19:19:03,12.60,5.90,4.97,100.00,1040402,28,20017,-43 2021-11-27 19:19:33,11.48,5.60,5.13,100.00,1040710,28,20021,-43 2021-11-27 19:20:06,14.23,6.00,5.23,100.00,1048281,28,20016,-42 2021-11-27 19:20:36,12.05,5.22,5.32,100.00,1052420,28,20073,-44 2021-11-27 19:21:07,11.43,5.60,5.33,100.00,1052330,28,20527,-43 2021-11-27 19:21:37,21.42,7.20,5.24,100.00,1052403,28,20462,-42 2021-11-27 19:22:08,8.93,5.60,5.28,100.00,1052324,28,20012,-41 2021-11-27 19:22:39,12.77,5.75,5.00,100.00,1052357,28,20095,-43 2021-11-27 19:23:10,17.05,6.63,4.96,100.00,1052339,28,20012,-43 2021-11-27 19:23:40,13.02,6.35,5.05,100.00,1048060,28,20086,-43 2021-11-27 19:24:11,12.13,5.70,4.95,100.00,1044015,28,20055,-43 2021-11-27 19:24:42,8.85,5.72,4.95,100.00,1044252,28,20455,-43 2021-11-27 19:25:13,9.55,5.75,4.69,100.00,1032009,28,20141,-43 2021-11-27 19:25:44,9.02,5.38,4.18,100.00,1040272,28,20026,-43 2021-11-27 19:26:14,10.45,5.32,3.75,100.00,1039727,28,20117,-43 2021-11-27 19:26:45,11.05,6.63,4.10,100.00,1036556,28,20022,-43 2021-11-27 19:27:15,9.80,6.25,4.35,100.00,1043728,28,20464,-44 2021-11-27 19:27:47,11.50,6.13,4.49,100.00,1044185,28,20017,-43 2021-11-27 19:28:18,11.85,6.32,4.50,100.00,1044201,28,20478,-42 2021-11-27 19:28:50,11.13,7.10,4.17,100.00,1048306,28,20099,-48 2021-11-27 19:29:20,11.02,6.75,4.00,100.00,1048127,28,20059,-43 2021-11-27 19:29:51,12.25,7.30,3.92,100.00,1044241,28,20032,-42 2021-11-27 19:30:31,13.98,7.05,3.67,100.00,1048130,28,20017,-44 2021-11-27 19:31:02,8.57,5.55,4.04,100.00,1049707,28,20074,-42 2021-11-27 19:31:33,9.23,5.72,4.39,100.00,1052336,28,20493,-43 2021-11-27 19:32:04,11.57,6.45,4.51,100.00,1052698,28,20141,-43 2021-11-27 19:32:35,9.98,6.70,4.62,100.00,1052531,28,20094,-43 2021-11-27 19:33:06,11.20,6.90,4.68,100.00,1052438,28,20447,-43 2021-11-27 19:33:37,9.80,6.72,4.72,100.00,1048040,28,20466,-42 2021-11-27 19:34:07,9.20,6.22,4.51,100.00,1048192,28,20028,-41 2021-11-27 19:34:38,12.60,6.68,4.25,100.00,1039944,28,20383,-42 2021-11-27 19:35:09,16.27,7.43,4.09,100.00,1032003,28,20132,-41 2021-11-27 19:35:39,15.30,7.43,3.98,100.00,1035789,28,20049,-42 2021-11-27 19:36:12,15.48,7.43,4.33,100.00,1031936,28,20121,-43 2021-11-27 19:36:43,12.43,6.70,4.55,100.00,1041488,28,20021,-42 2021-11-27 19:37:14,15.05,6.82,4.72,100.00,1052390,28,20024,-42 2021-11-27 19:37:44,13.48,6.90,4.76,100.00,1052341,28,20489,-43 2021-11-27 19:38:15,10.10,6.70,4.85,100.00,1052463,28,20058,-42 2021-11-27 19:38:46,11.13,6.22,4.88,100.00,1052659,28,20020,-42 2021-11-27 19:39:17,11.02,6.40,4.92,100.00,1052671,28,20016,-42 2021-11-27 19:39:48,10.15,6.00,4.99,100.00,1052493,28,20458,-42 2021-11-27 19:40:18,11.77,6.32,4.84,100.00,1043843,28,20113,-41 2021-11-27 19:40:49,8.95,5.25,4.88,100.00,1040021,28,20060,-43 2021-11-27 19:41:20,8.30,5.68,4.90,100.00,1039771,28,20115,-44 2021-11-27 19:41:50,7.93,5.20,4.87,100.00,1036025,28,20030,-42 2021-11-27 19:42:21,8.00,5.30,4.81,100.00,1044092,28,20017,-42 2021-11-27 19:42:52,8.80,5.47,4.81,100.00,1043817,28,20079,-44 2021-11-27 19:43:23,10.98,5.57,4.90,100.00,1044519,28,20094,-43 2021-11-27 19:43:54,8.82,5.63,4.80,100.00,1043858,28,20108,-45 2021-11-27 19:44:24,8.10,5.07,4.87,100.00,1040101,28,20026,-43 2021-11-27 19:44:55,9.38,5.25,4.95,100.00,1035674,28,20022,-43 2021-11-27 19:45:26,9.55,5.57,4.92,100.00,1036053,28,20053,-43 2021-11-27 19:45:56,8.45,5.85,4.89,100.00,1044267,28,20335,-43 2021-11-27 19:46:27,11.93,5.93,4.85,100.00,1039941,28,20048,-43 2021-11-27 19:47:00,11.57,6.35,4.97,100.00,1035595,28,20022,-42 2021-11-27 19:47:32,9.20,5.75,4.94,100.00,1035881,28,20049,-43 2021-11-27 19:48:03,9.20,5.63,5.02,100.00,1037139,28,20333,-43 2021-11-27 19:48:34,11.15,6.13,5.02,100.00,1045704,28,20016,-43 2021-11-27 19:49:04,8.73,5.65,5.04,100.00,1052258,28,20172,-42 2021-11-27 19:49:35,10.43,5.55,5.04,100.00,1052254,28,20018,-43 2021-11-27 19:50:06,8.02,5.47,5.01,100.00,1052376,28,20424,-43 2021-11-27 19:50:37,10.30,5.70,4.94,100.00,1052303,28,20031,-42 2021-11-27 19:51:07,13.38,5.80,4.95,100.00,1052700,28,20028,-42 2021-11-27 19:51:38,7.63,5.15,4.92,100.00,1052342,28,20111,-42 2021-11-27 19:52:08,7.07,4.88,4.89,100.00,1048248,28,20413,-41 2021-11-27 19:52:39,9.05,5.03,4.90,100.00,1039781,28,20112,-42 2021-11-27 19:53:11,8.85,5.65,4.60,100.00,1039947,28,20025,-43 2021-11-27 19:53:42,7.15,5.15,4.49,100.00,1044314,28,20411,-42 2021-11-27 19:54:12,10.85,5.60,4.38,100.00,1048556,28,20459,-42 2021-11-27 19:54:43,11.98,5.80,4.29,100.00,1052244,28,20024,-43 2021-11-27 19:55:14,20.70,6.53,4.20,100.00,1052080,28,20028,-43 2021-11-27 19:55:44,16.48,5.57,3.84,100.00,1052265,28,20095,-44 2021-11-27 19:56:17,14.07,5.65,4.00,100.00,1052126,28,20026,-43 2021-11-27 19:56:48,8.65,4.70,4.05,100.00,1048039,28,20156,-43 2021-11-27 19:57:19,9.32,5.00,4.05,100.00,1043755,28,20105,-43 2021-11-27 19:57:50,11.30,4.90,4.22,100.00,1044561,28,20052,-43 2021-11-27 19:58:20,10.68,5.55,4.14,100.00,1044314,28,20060,-43 2021-11-27 19:58:51,10.90,5.30,4.04,100.00,1043996,28,20021,-42 2021-11-27 19:59:22,13.25,7.35,4.05,100.00,1039727,28,20017,-43 2021-11-27 19:59:52,12.60,8.18,4.05,100.00,1042648,28,20125,-44 2021-11-27 20:00:23,14.65,7.82,4.13,100.00,1048138,28,20062,-42 2021-11-27 20:00:54,12.30,7.80,4.13,100.00,1052534,28,20045,-42 2021-11-27 20:01:24,12.32,8.35,4.16,100.00,1056228,28,20019,-43 2021-11-27 20:01:55,15.07,8.65,4.25,100.00,1056586,28,20022,-43 2021-11-27 20:02:25,14.38,8.93,4.25,100.00,1056426,28,20112,-41 2021-11-27 20:02:56,13.65,8.60,4.32,100.00,1056470,28,20044,-51 2021-11-27 20:03:26,16.42,8.73,4.19,100.00,1056698,28,20416,-42 2021-11-27 20:03:57,13.32,8.48,4.15,100.00,1057167,28,20115,-41 2021-11-27 20:04:28,15.55,9.15,4.04,100.00,1057463,28,20016,-42 2021-11-27 20:04:58,15.52,9.05,4.21,100.00,1053128,28,20130,-42 2021-11-27 20:05:32,12.27,8.15,4.21,100.00,1057502,28,20024,-43 2021-11-27 20:06:02,18.83,9.60,4.20,100.00,1057530,28,20020,-43 2021-11-27 20:06:34,18.63,9.00,4.17,100.00,1057633,28,20118,-42 2021-11-27 20:07:06,14.82,9.30,4.19,100.00,1057355,28,20378,-47 2021-11-27 20:07:37,16.88,9.23,4.06,100.00,1057127,28,20038,-42 2021-11-27 20:08:10,18.83,9.60,4.09,100.00,1057476,28,20095,-43 2021-11-27 20:08:41,12.93,8.43,3.94,100.00,1052943,28,20055,-43 2021-11-27 20:09:12,15.55,8.23,3.93,100.00,1053681,28,20016,-42 2021-11-27 20:09:42,10.13,7.13,3.95,100.00,1048927,28,20094,-42 2021-11-27 20:10:13,15.27,8.73,4.04,100.00,1048928,28,20068,-41 2021-11-27 20:10:44,15.23,7.57,3.97,100.00,1053076,28,20050,-43 2021-11-27 20:11:15,12.80,8.45,4.07,100.00,1052928,28,20016,-41 2021-11-27 20:11:47,12.70,7.68,4.08,100.00,1056936,28,20020,-42 2021-11-27 20:12:17,13.43,7.68,4.17,100.00,1057387,28,20012,-42 2021-11-27 20:12:48,13.95,8.35,4.17,100.00,1057036,28,20471,-42 2021-11-27 20:13:18,12.18,8.07,4.08,100.00,1056874,28,20024,-45 2021-11-27 20:13:56,13.40,8.38,4.05,100.00,1056783,28,20024,-44 2021-11-27 20:14:28,10.55,7.68,4.01,100.00,1056981,28,20384,-43 2021-11-27 20:14:59,11.27,7.80,3.95,100.00,1056996,28,20114,-43 2021-11-27 20:15:29,13.07,7.90,3.87,100.00,1056777,28,20020,-42 2021-11-27 20:16:00,12.93,7.88,3.75,100.00,1056415,28,20018,-43 2021-11-27 20:16:35,10.43,7.47,3.92,100.00,1056700,28,20115,-42 2021-11-27 20:17:05,11.48,8.02,3.91,100.00,1056476,28,20144,-42 2021-11-27 20:17:36,17.50,8.88,3.65,100.00,1056432,28,20112,-42 2021-11-27 20:18:09,13.90,7.65,3.76,100.00,1056356,28,20024,-42 2021-11-27 20:18:42,17.33,8.82,3.84,100.00,1052089,28,20077,-41 2021-11-27 20:19:12,21.38,8.43,3.85,100.00,1048082,28,20429,-42 2021-11-27 20:19:43,15.98,8.13,3.91,100.00,1044704,28,20025,-41 2021-11-27 20:20:14,16.92,9.20,4.07,100.00,1044604,28,20359,-44 2021-11-27 20:20:44,13.45,8.77,4.08,100.00,1048071,28,20025,-42 2021-11-27 20:21:17,19.98,8.90,4.07,100.00,1048174,28,20025,-42 2021-11-27 20:21:47,13.23,8.63,3.94,100.00,1052673,28,20556,-41 2021-11-27 20:22:18,16.80,9.02,4.09,100.00,1056841,28,20032,-41 2021-11-27 20:22:50,14.65,9.27,4.10,100.00,1056809,28,20488,-41 2021-11-27 20:23:20,11.82,8.80,4.08,100.00,1060663,28,20019,-42 2021-11-27 20:23:51,11.20,7.75,3.99,100.00,1060690,28,20011,-42 2021-11-27 20:24:22,14.70,8.40,4.08,100.00,1060700,28,20110,-42 2021-11-27 20:24:53,12.52,8.55,3.87,100.00,1056252,28,20024,-43 2021-11-27 20:25:23,13.13,8.60,4.06,100.00,1052612,28,20356,-42 2021-11-27 20:25:54,16.27,8.93,4.11,100.00,1052791,28,20020,-43 2021-11-27 20:26:25,15.00,8.95,4.02,100.00,1053129,28,20028,-41 2021-11-27 20:26:56,16.17,9.57,3.87,100.00,1052665,28,20087,-43 2021-11-27 20:27:27,13.60,8.70,3.85,100.00,1048920,28,20126,-43 2021-11-27 20:27:58,14.93,8.77,4.01,100.00,1048714,28,20023,-41 2021-11-27 20:28:29,12.88,9.35,4.12,100.00,1048874,28,20025,-43 2021-11-27 20:28:59,16.42,9.07,3.99,100.00,1053077,28,20379,-43 2021-11-27 20:29:30,14.07,9.13,4.04,100.00,1053184,28,20034,-42 2021-11-27 20:30:01,11.18,8.68,4.10,100.00,1057038,28,20099,-42 2021-11-27 20:30:32,16.33,9.50,3.92,100.00,1057130,28,20027,-42 2021-11-27 20:31:02,14.10,9.95,4.00,100.00,1052893,28,20024,-42 2021-11-27 20:31:33,15.13,9.18,4.11,100.00,1048775,28,20159,-43 2021-11-27 20:32:04,19.13,9.95,3.91,100.00,1044515,28,20025,-44 2021-11-27 20:32:35,17.73,9.68,4.00,100.00,1040516,28,20056,-42 2021-11-27 20:33:05,13.48,8.55,4.09,100.00,1044589,28,20044,-42 2021-11-27 20:33:37,28.88,10.85,4.23,100.00,1044708,28,20029,-42 2021-11-27 20:34:09,18.10,10.02,4.37,100.00,1044596,28,20013,-48 2021-11-27 20:34:39,23.23,10.23,4.17,100.00,1041622,28,20076,-42 2021-11-27 20:35:10,15.13,8.93,4.14,100.00,1053465,28,20436,-43 2021-11-27 20:35:41,13.23,9.05,3.65,100.00,1044691,28,20418,-42 2021-11-27 20:36:12,16.67,10.07,3.80,100.00,1044357,28,20089,-42 2021-11-27 20:36:43,14.55,9.20,4.02,100.00,1040480,28,20022,-45 2021-11-27 20:37:13,14.73,9.27,4.24,100.00,1037119,28,20014,-42 2021-11-27 20:37:44,13.73,9.13,4.33,100.00,1044902,28,20483,-42 2021-11-27 20:38:15,14.10,9.45,4.28,100.00,1044531,28,20355,-42 2021-11-27 20:38:45,15.55,10.48,4.30,100.00,1048826,28,20132,-42 2021-11-27 20:39:16,15.35,8.88,4.14,100.00,1048924,28,20017,-43 2021-11-27 20:39:47,14.85,9.35,4.07,100.00,1048773,28,20020,-43 2021-11-27 20:40:17,10.77,8.13,4.09,100.00,1048727,28,20026,-42 2021-11-27 20:40:48,12.07,8.93,4.09,100.00,1048999,28,20048,-43 2021-11-27 20:41:19,18.67,9.95,4.14,100.00,1052837,28,20446,-42 2021-11-27 20:41:50,14.27,9.90,4.04,100.00,1048676,28,20066,-42 2021-11-27 20:42:20,14.48,9.35,4.09,100.00,1052685,28,20023,-44 2021-11-27 20:42:51,16.63,10.07,4.09,100.00,1053129,28,20087,-42 2021-11-27 20:43:21,14.73,9.18,4.01,100.00,1048840,28,20070,-42 2021-11-27 20:43:52,18.65,10.38,3.94,100.00,1052775,28,20526,-42 2021-11-27 20:44:24,19.85,12.32,3.89,100.00,1052892,28,20017,-42 2021-11-27 20:44:54,19.00,12.65,3.87,100.00,1052954,28,20486,-43 2021-11-27 20:45:25,19.38,12.07,3.84,100.00,1048183,28,20033,-45 2021-11-27 20:45:55,19.88,12.57,3.88,100.00,1048795,28,20043,-42 2021-11-27 20:46:28,19.20,11.95,3.87,100.00,1052708,28,20081,-44 2021-11-27 20:46:58,16.83,11.02,3.89,100.00,1053166,28,20039,-43 2021-11-27 20:47:29,20.23,11.18,3.89,100.00,1057200,28,20081,-42 2021-11-27 20:48:00,23.42,13.18,4.04,100.00,1057075,28,20454,-42 2021-11-27 20:48:30,17.10,11.02,4.10,100.00,1052834,28,20031,-41 2021-11-27 20:49:01,18.20,11.63,4.09,100.00,1052934,28,20078,-48 2021-11-27 20:49:32,20.40,11.13,4.03,100.00,1053075,28,20013,-42 2021-11-27 20:50:04,21.05,11.68,4.03,100.00,1057131,28,20031,-42 2021-11-27 20:50:35,23.92,11.43,4.08,100.00,1057014,28,20011,-42 2021-11-27 20:51:07,27.27,11.13,4.06,100.00,1048618,28,20028,-42 2021-11-27 20:51:37,18.15,11.15,4.17,100.00,1048698,28,20024,-43 2021-11-27 20:52:08,16.08,10.80,4.09,100.00,1049484,28,20025,-43 2021-11-27 20:52:39,20.05,10.80,4.21,100.00,1053664,28,20027,-43 2021-11-27 20:53:09,16.40,10.70,3.99,100.00,1057827,28,20134,-42 2021-11-27 20:53:41,13.55,9.48,4.07,100.00,1057845,28,20080,-42 2021-11-27 20:54:11,19.23,10.43,3.95,100.00,1057846,28,20073,-42 2021-11-27 20:54:42,18.67,9.68,4.03,100.00,1049071,28,20021,-43 2021-11-27 20:55:12,16.02,8.60,4.06,100.00,1048958,28,20017,-42 2021-11-27 20:55:43,14.35,10.43,4.06,100.00,1049129,28,20036,-44 2021-11-27 20:56:14,14.52,9.52,3.96,100.00,1049007,28,20496,-42 2021-11-27 20:56:45,19.27,9.82,3.99,100.00,1057422,28,20026,-44 2021-11-27 20:57:16,15.32,9.07,3.94,100.00,1057297,28,20047,-43 2021-11-27 20:57:47,15.60,9.50,4.02,100.00,1057216,28,20435,-43 2021-11-27 20:58:18,19.75,11.45,3.96,100.00,1053484,28,20032,-44 2021-11-27 20:58:48,15.98,9.98,4.05,100.00,1048870,28,20552,-43 2021-11-27 20:59:19,13.90,10.20,4.12,100.00,1048919,28,20029,-45 2021-11-27 20:59:50,13.80,9.50,4.08,100.00,1042472,28,20013,-44 2021-11-27 21:00:39,16.85,10.63,3.99,100.00,1044671,28,20392,-43 2021-11-27 21:01:10,15.80,9.30,4.02,100.00,1047231,28,20024,-45 2021-11-27 21:01:43,15.82,9.93,3.92,100.00,1047247,28,20096,-43 2021-11-27 21:02:14,15.07,10.23,4.05,100.00,1048580,28,20149,-42 2021-11-27 21:02:44,26.20,10.88,3.95,100.00,1046346,28,20398,-42 2021-11-27 21:03:15,19.60,10.30,4.07,100.00,1049183,28,20036,-42 2021-11-27 21:03:46,20.15,10.10,3.94,100.00,1048437,28,20028,-43 2021-11-27 21:04:16,14.25,9.82,3.91,100.00,1044665,28,20029,-42 2021-11-27 21:04:47,18.10,9.93,3.90,100.00,1035846,28,20017,-42 2021-11-27 21:05:17,13.48,9.15,3.94,100.00,1036408,28,20037,-43 2021-11-27 21:05:48,16.20,9.93,3.91,100.00,1040508,28,20025,-43 2021-11-27 21:06:19,13.55,8.98,3.89,100.00,1044960,28,20050,-42 2021-11-27 21:06:49,13.05,9.02,3.92,100.00,1044588,28,20033,-42 2021-11-27 21:07:20,12.88,8.82,3.92,100.00,1044485,28,20463,-42 2021-11-27 21:07:51,16.05,9.82,3.77,100.00,1036047,28,20034,-42 2021-11-27 21:08:21,18.35,9.75,3.87,100.00,1036537,28,20454,-44 2021-11-27 21:08:52,14.15,9.52,3.82,100.00,1048564,28,20016,-42 2021-11-27 21:09:24,14.18,8.98,3.88,100.00,1048544,28,20033,-41 2021-11-27 21:09:55,18.65,10.32,3.69,100.00,1052748,28,20110,-42 2021-11-27 21:10:26,12.82,9.05,3.74,100.00,1044846,28,20025,-43 2021-11-27 21:10:57,13.57,8.35,3.72,100.00,1048489,28,20017,-44 2021-11-27 21:11:33,11.90,8.50,3.77,100.00,1048526,28,20032,-43 2021-11-27 21:12:03,12.65,9.20,3.86,100.00,1045313,28,20024,-43 2021-11-27 21:12:34,13.23,8.90,3.82,100.00,1048404,28,20485,-42 2021-11-27 21:13:05,12.00,8.10,3.73,100.00,1049523,28,20151,-41 2021-11-27 21:13:36,14.23,9.23,3.65,100.00,1049203,28,20078,-42 2021-11-27 21:14:07,11.23,8.25,3.68,100.00,1048345,28,20050,-43 2021-11-27 21:14:38,11.50,8.40,3.63,100.00,1044260,28,20029,-43 2021-11-27 21:15:09,14.57,8.90,3.08,100.00,1040700,28,20037,-44 2021-11-27 21:15:39,11.48,7.90,2.71,100.00,1040410,28,20024,-47 2021-11-27 21:16:10,12.60,8.48,2.76,100.00,1040147,28,20021,-42 2021-11-27 21:16:42,14.45,8.80,3.18,100.00,1040352,28,20065,-42 2021-11-27 21:17:13,11.82,8.48,3.38,100.00,1040528,28,20100,-43 2021-11-27 21:17:44,11.95,8.10,3.51,100.00,1041133,28,20072,-42 2021-11-27 21:18:15,10.98,7.93,3.50,100.00,1044193,28,20051,-42 2021-11-27 21:18:48,13.85,8.50,3.03,100.00,1044589,28,20407,-42 2021-11-27 21:19:18,11.43,8.07,3.03,100.00,1049063,28,20552,-42 2021-11-27 21:19:49,15.40,8.35,3.11,100.00,1052704,28,20089,-41 2021-11-27 21:20:20,13.43,7.93,2.62,100.00,1053192,28,20085,-41 2021-11-27 21:20:50,14.30,7.75,2.83,100.00,1052807,28,20024,-42 2021-11-27 21:21:21,13.25,7.68,3.17,100.00,1053305,28,20141,-42 2021-11-27 21:21:51,13.63,8.93,2.78,100.00,1047818,28,20020,-45 2021-11-27 21:22:22,11.13,7.57,3.22,100.00,1044712,28,20578,-42 2021-11-27 21:22:53,12.52,8.07,2.96,100.00,1051637,28,20027,-43 2021-11-27 21:23:23,11.32,7.78,2.57,100.00,1049594,28,20421,-42 2021-11-27 21:23:54,15.68,8.55,2.79,100.00,1049002,28,20017,-43 2021-11-27 21:24:25,16.15,8.30,3.17,100.00,1052836,28,20026,-42 2021-11-27 21:24:55,12.30,7.38,3.32,100.00,1045971,28,20029,-43 2021-11-27 21:25:26,12.38,8.23,3.48,100.00,1048561,28,20065,-42 2021-11-27 21:25:57,12.52,8.52,3.58,100.00,1055286,28,20071,-43 2021-11-27 21:26:28,14.73,8.60,3.60,100.00,1052652,28,20177,-43 2021-11-27 21:26:58,17.90,9.30,3.57,100.00,1053913,28,20019,-41 2021-11-27 21:27:29,11.18,7.72,3.59,100.00,1053054,28,20012,-45 2021-11-27 21:27:59,14.40,8.15,3.59,100.00,1052971,28,20032,-44 2021-11-27 21:28:30,13.93,7.85,3.56,100.00,1052661,28,20020,-44 2021-11-27 21:29:00,14.40,8.52,3.60,100.00,1052657,28,20016,-44 2021-11-27 21:29:31,12.40,7.93,3.61,100.00,1048563,28,20031,-44 2021-11-27 21:30:15,11.15,8.05,3.53,100.00,1048597,28,20036,-43 2021-11-27 21:30:49,13.57,6.65,2.94,100.00,1052714,28,20466,-43 2021-11-27 21:31:23,10.82,7.65,3.07,100.00,1048421,28,20013,-43 2021-11-27 21:31:53,13.30,7.93,3.32,100.00,1048631,28,20017,-43 2021-11-27 21:32:24,15.05,8.05,3.41,100.00,1044377,28,20071,-43 2021-11-27 21:32:55,21.83,8.80,3.48,100.00,1045105,28,20117,-42 2021-11-27 21:33:26,15.57,7.88,3.58,100.00,1048625,28,20452,-42 2021-11-27 21:33:56,13.68,8.73,3.37,100.00,1048713,28,20121,-42 2021-11-27 21:34:27,16.77,8.43,3.18,100.00,1040117,28,20021,-42 2021-11-27 21:34:58,28.75,9.52,3.25,100.00,1040212,28,20466,-43 2021-11-27 21:35:29,16.45,8.48,3.19,100.00,1036170,28,20093,-42 2021-11-27 21:36:00,11.65,7.60,3.36,100.00,1036619,28,20026,-41 2021-11-27 21:36:30,12.27,7.93,3.45,100.00,1040588,28,20104,-43 2021-11-27 21:37:03,11.70,7.75,3.47,100.00,1040069,28,20380,-43 2021-11-27 21:37:34,11.10,7.45,3.60,100.00,1044276,28,20040,-41 2021-11-27 21:38:05,11.95,7.97,3.64,100.00,1044368,28,20024,-43 2021-11-27 21:38:35,12.30,7.88,3.74,100.00,1040591,28,20439,-43 2021-11-27 21:39:06,12.40,7.60,3.64,100.00,1040446,28,20033,-43 2021-11-27 21:39:36,14.30,7.80,3.66,100.00,1036141,28,20020,-43 2021-11-27 21:40:07,12.20,8.00,3.70,100.00,1036272,28,20025,-42 2021-11-27 21:40:38,13.18,7.47,3.75,100.00,1040035,28,20028,-42 2021-11-27 21:41:09,13.23,7.10,3.27,100.00,1040575,28,20155,-43 2021-11-27 21:41:40,15.13,8.10,3.40,100.00,1044162,28,20168,-43 2021-11-27 21:42:11,11.65,7.10,3.48,100.00,1044377,28,20095,-42 2021-11-27 21:42:41,12.52,7.97,3.60,100.00,1048392,28,20059,-42 2021-11-27 21:43:12,12.65,7.95,3.63,100.00,1050513,28,20394,-42 2021-11-27 21:43:43,12.00,7.68,3.62,100.00,1052880,28,20470,-43 2021-11-27 21:44:14,12.10,7.60,3.76,100.00,1048352,28,20042,-42 2021-11-27 21:44:44,25.30,16.48,3.80,100.00,1048392,28,20028,-43 2021-11-27 21:45:15,14.00,8.93,3.60,100.00,1048510,28,20080,-41 2021-11-27 21:45:46,14.15,8.10,3.57,100.00,1048611,28,20074,-43 2021-11-27 21:46:16,10.18,7.53,3.79,100.00,1052831,28,20044,-42 2021-11-27 21:46:47,17.83,8.90,3.80,100.00,1052719,28,20536,-41 2021-11-27 21:47:25,17.42,8.70,3.76,100.00,1052705,28,20115,-42 2021-11-27 21:47:56,13.60,7.90,3.59,100.00,1052639,28,20020,-42 2021-11-27 21:48:27,15.77,9.00,3.60,100.00,1052800,28,20050,-43 2021-11-27 21:48:58,13.68,7.50,3.73,100.00,1044508,28,20017,-42 2021-11-27 21:49:28,13.07,8.45,3.82,100.00,1044741,28,20502,-41 2021-11-27 21:49:59,12.68,7.75,3.80,100.00,1048454,28,20021,-42 2021-11-27 21:50:30,11.32,6.70,3.89,100.00,1048796,28,20108,-43 2021-11-27 21:51:01,11.57,7.07,3.95,100.00,1048335,28,20023,-42 2021-11-27 21:51:31,10.40,7.35,3.89,100.00,1048597,28,20016,-41 2021-11-27 21:52:03,11.20,6.93,3.94,100.00,1048390,28,20016,-43 2021-11-27 21:52:33,9.13,6.82,3.98,100.00,1048792,28,20053,-43 2021-11-27 21:53:04,11.85,7.18,4.05,100.00,1052685,28,20066,-42 2021-11-27 21:53:34,10.18,7.18,4.10,100.00,1052777,28,20454,-42 2021-11-27 21:54:06,13.15,8.10,4.19,100.00,1052834,28,20008,-42 2021-11-27 21:54:36,12.35,7.78,4.02,100.00,1053077,28,20035,-42 2021-11-27 21:55:08,9.95,7.30,4.13,100.00,1052996,28,20122,-42 2021-11-27 21:55:38,11.40,6.78,4.14,100.00,1044328,28,20113,-40 2021-11-27 21:56:09,10.38,7.50,4.05,100.00,1039981,28,20040,-42 2021-11-27 21:56:41,10.57,6.38,4.07,100.00,1040224,28,20529,-42 2021-11-27 21:57:13,11.13,6.60,4.17,100.00,1044236,28,20028,-43 2021-11-27 21:57:43,11.77,7.45,4.18,100.00,1044868,28,20093,-43 2021-11-27 21:58:14,10.10,7.15,4.22,100.00,1048486,28,20417,-46 2021-11-27 21:58:44,10.95,6.80,4.11,100.00,1040661,28,20039,-43 2021-11-27 21:59:19,10.68,6.75,4.25,100.00,1044476,28,20021,-43 2021-11-27 21:59:54,10.73,6.82,3.82,100.00,1048407,28,20088,-42 2021-11-27 22:00:28,12.13,6.72,3.76,100.00,1049870,28,20175,-42 2021-11-27 22:00:58,9.30,6.25,3.59,100.00,1052889,28,20016,-43 2021-11-27 22:01:29,14.68,7.05,3.71,100.00,1052936,28,20474,-43 2021-11-27 22:01:59,12.15,6.65,3.96,100.00,1053106,28,20020,-42 2021-11-27 22:02:30,13.80,6.78,3.87,100.00,1052501,28,20103,-42 2021-11-27 22:03:00,15.55,6.63,3.93,100.00,1052508,28,20390,-42 2021-11-27 22:03:31,10.00,6.40,3.87,100.00,1048450,28,20020,-43 2021-11-27 22:04:02,8.85,6.20,3.85,100.00,1044415,28,20512,-42 2021-11-27 22:04:32,9.57,6.18,3.68,100.00,1044533,28,20459,-42 2021-11-27 22:05:03,10.55,6.82,3.90,100.00,1048853,28,20059,-43 2021-11-27 22:05:34,12.00,6.85,4.10,100.00,1052637,28,20542,-42 2021-11-27 22:06:04,9.98,6.00,4.21,100.00,1048339,28,20443,-41 2021-11-27 22:06:35,11.57,6.43,4.30,100.00,1048453,28,20108,-43 2021-11-27 22:07:06,13.18,6.53,4.27,100.00,1048623,28,20104,-41 2021-11-27 22:07:36,12.60,6.68,4.30,100.00,1048558,28,20021,-41 2021-11-27 22:08:07,8.90,5.78,4.32,100.00,1053000,28,20036,-40 2021-11-27 22:08:38,10.02,6.13,4.19,100.00,1052484,28,20012,-42 2021-11-27 22:09:08,11.63,5.90,4.14,100.00,1052714,28,20474,-43 2021-11-27 22:09:39,7.50,5.20,4.24,100.00,1052657,28,20531,-43 2021-11-27 22:10:09,9.60,5.30,4.24,100.00,1052467,28,20232,-43 2021-11-27 22:10:40,8.07,5.18,4.05,100.00,1052556,28,20077,-43 2021-11-27 22:11:11,9.45,5.63,4.22,100.00,1048203,28,20012,-43 2021-11-27 22:11:41,8.25,5.25,4.33,100.00,1048290,28,20118,-43 2021-11-27 22:12:12,9.82,5.72,4.00,100.00,1036022,28,20380,-42 2021-11-27 22:12:43,7.00,4.85,4.06,100.00,1036190,28,20026,-43 2021-11-27 22:13:13,8.93,5.05,4.08,100.00,1035841,28,20026,-42 2021-11-27 22:13:44,10.85,6.10,4.14,100.00,1036083,28,20392,-42 2021-11-27 22:14:14,12.50,6.97,3.85,100.00,1040342,28,20021,-43 2021-11-27 22:14:45,9.23,5.35,3.57,100.00,1048650,28,20043,-42 2021-11-27 22:15:17,12.32,6.00,3.35,100.00,1056699,28,20059,-42 2021-11-27 22:15:48,10.50,5.15,3.48,100.00,1056219,28,20019,-42 2021-11-27 22:16:19,9.52,5.45,3.65,100.00,1052629,28,20020,-43 2021-11-27 22:16:50,6.57,4.60,3.83,100.00,1048279,28,20012,-42 2021-11-27 22:17:20,9.98,5.40,3.94,100.00,1048497,28,20090,-42 2021-11-27 22:17:51,10.85,5.63,4.01,100.00,1048344,28,20040,-42 2021-11-27 22:18:21,9.35,5.38,4.04,100.00,1044532,28,20043,-42 2021-11-27 22:18:52,11.25,6.18,4.05,100.00,1052562,28,20102,-42 2021-11-27 22:19:22,10.85,5.75,3.72,100.00,1052736,28,20024,-42 2021-11-27 22:19:53,8.95,5.03,3.61,100.00,1052509,28,20073,-43 2021-11-27 22:20:24,7.82,5.07,3.66,100.00,1052959,28,20032,-42 2021-11-27 22:20:54,10.82,4.90,3.46,100.00,1052901,28,20051,-43 2021-11-27 22:21:25,9.43,5.32,3.61,100.00,1052991,28,20106,-42 2021-11-27 22:21:56,7.90,4.53,3.84,100.00,1052420,28,20154,-42 2021-11-27 22:22:27,9.05,5.07,3.73,100.00,1052571,28,20485,-41 2021-11-27 22:22:58,7.95,5.18,3.96,100.00,1052557,28,20024,-42 2021-11-27 22:23:29,7.80,4.47,3.91,100.00,1048725,28,20107,-43 2021-11-27 22:23:59,13.27,5.22,3.87,100.00,1048191,28,20025,-41 2021-11-27 22:24:30,7.88,4.57,3.92,100.00,1048284,28,20417,-42 2021-11-27 22:25:04,8.85,4.25,3.92,100.00,1048418,28,20108,-42 2021-11-27 22:25:35,7.15,4.32,3.93,100.00,1049028,28,20016,-43 2021-11-27 22:26:05,8.82,4.35,3.98,100.00,1048306,28,20012,-41 2021-11-27 22:26:38,7.32,4.53,4.02,100.00,1044094,28,20082,-43 2021-11-27 22:27:09,6.78,4.43,3.99,100.00,1044086,28,20167,-43 2021-11-27 22:27:40,14.00,4.47,4.05,100.00,1044686,28,20070,-42 2021-11-27 22:28:13,7.43,4.75,4.07,100.00,1045159,28,20036,-42 2021-11-27 22:28:44,7.72,4.43,4.05,100.00,1052591,28,20020,-42 2021-11-27 22:29:15,9.82,4.97,4.14,100.00,1052468,28,20107,-44 2021-11-27 22:29:45,10.23,5.13,4.13,100.00,1052603,28,20052,-42 2021-11-27 22:30:17,9.60,5.07,3.81,100.00,1048712,28,20098,-43 2021-11-27 22:30:48,7.63,4.55,3.93,100.00,1052625,28,20342,-42 2021-11-27 22:31:18,6.93,4.45,4.15,100.00,1048123,28,20020,-42 2021-11-27 22:31:49,8.63,4.72,4.10,100.00,1048470,28,20081,-42 2021-11-27 22:32:19,8.05,4.53,4.19,100.00,1048453,28,20024,-42 2021-11-27 22:32:50,7.70,4.70,4.16,100.00,1048409,28,20017,-43 2021-11-27 22:33:23,11.00,4.97,4.24,100.00,1048392,28,20063,-42 2021-11-27 22:33:54,10.45,4.78,4.35,100.00,1044045,28,20375,-43 2021-11-27 22:34:26,9.25,5.35,4.26,100.00,1044158,28,20144,-42 2021-11-27 22:34:56,7.68,5.05,4.15,100.00,1036475,28,20046,-41 2021-11-27 22:35:27,7.18,4.50,4.14,100.00,1031807,28,20018,-41 2021-11-27 22:35:58,9.52,4.70,4.22,100.00,1032133,28,20023,-42 2021-11-27 22:36:28,8.50,5.15,4.27,100.00,1032051,28,20161,-42 2021-11-27 22:36:59,9.93,5.00,4.36,100.00,1040276,28,20104,-42 2021-11-27 22:37:29,9.63,4.63,4.38,100.00,1048324,28,20047,-42 2021-11-27 22:38:00,7.28,4.55,4.09,100.00,1048414,28,20038,-42 2021-11-27 22:38:30,8.70,4.88,3.93,100.00,1052941,28,20020,-42 2021-11-27 22:39:01,10.75,5.03,3.63,100.00,1052700,28,20370,-43 2021-11-27 22:39:32,8.45,4.90,3.87,100.00,1052755,28,20016,-41 2021-11-27 22:40:04,8.30,4.72,4.02,100.00,1052758,28,20016,-43 2021-11-27 22:40:34,11.43,5.15,3.94,100.00,1052836,28,20016,-41 2021-11-27 22:41:10,6.72,4.47,3.96,100.00,1043988,28,20100,-42 2021-11-27 22:41:41,8.20,4.80,4.03,100.00,1036074,28,20111,-45 2021-11-27 22:42:19,7.45,4.47,4.10,100.00,1035969,28,20030,-44 2021-11-27 22:42:58,8.75,4.93,4.21,100.00,1031661,28,20125,-43 2021-11-27 22:43:29,6.80,4.60,4.26,100.00,1035868,28,20116,-43 2021-11-27 22:44:06,8.30,4.68,4.27,100.00,1039954,28,20048,-43 2021-11-27 22:44:38,11.32,5.07,4.18,100.00,1039834,28,20036,-43 2021-11-27 22:45:14,7.45,4.38,4.19,100.00,1039896,28,20496,-42 2021-11-27 22:45:46,9.00,4.65,4.09,100.00,1035760,28,20044,-43 2021-11-27 22:46:32,8.85,4.80,3.98,100.00,1037022,28,20030,-45 2021-11-27 22:47:25,9.05,4.95,4.14,100.00,1044224,28,20453,-43 2021-11-27 22:48:17,9.50,6.00,3.82,100.00,1039998,28,20025,-43 2021-11-27 22:48:59,9.73,6.00,3.85,100.00,1046371,28,20028,-42 2021-11-27 22:49:30,11.02,6.43,3.92,100.00,1041252,28,20029,-41 2021-11-27 22:50:01,13.25,6.93,4.05,100.00,1048366,28,20009,-42 2021-11-27 22:50:32,11.73,6.20,4.00,100.00,1048322,28,20013,-43 2021-11-27 22:51:03,11.88,7.00,3.94,100.00,1049300,28,20059,-42 2021-11-27 22:51:34,12.73,6.80,3.99,100.00,1048315,28,20089,-42 2021-11-27 22:52:06,14.40,7.25,4.08,100.00,1048318,28,20012,-43 2021-11-27 22:52:38,11.90,6.78,4.15,100.00,1035771,28,20527,-43 2021-11-27 22:53:14,10.15,6.80,4.24,100.00,1033107,28,20018,-43 2021-11-27 22:53:45,10.70,6.93,4.25,100.00,1031738,28,20046,-45 2021-11-27 22:54:36,10.88,6.80,3.94,100.00,1035930,28,20056,-44 2021-11-27 22:55:31,11.73,7.47,4.15,100.00,1039555,28,20483,-42 2021-11-27 22:56:16,13.88,7.80,4.06,100.00,1041750,28,20025,-43 2021-11-27 22:56:54,10.50,7.20,3.63,100.00,1040830,28,20111,-43 2021-11-27 22:57:26,14.98,7.43,3.62,100.00,1035366,28,20042,-47 2021-11-27 22:57:57,12.75,8.13,3.38,100.00,1035836,28,20033,-43 2021-11-27 22:58:27,15.20,8.00,3.60,100.00,1038510,28,20018,-43 2021-11-27 22:58:58,15.82,7.95,3.04,100.00,1045018,28,20112,-43 2021-11-27 22:59:28,14.20,8.02,3.06,100.00,1048082,28,20031,-44 2021-11-27 22:59:59,17.73,8.98,3.10,100.00,1048279,28,20016,-43 2021-11-27 23:00:31,11.05,7.95,3.24,100.00,1043843,28,20029,-44 2021-11-27 23:01:05,11.75,8.15,3.15,100.00,1044547,28,20035,-44 2021-11-27 23:01:35,12.32,7.60,3.39,100.00,1052181,28,20016,-43 2021-11-27 23:02:06,12.50,8.32,3.42,100.00,1040555,28,20013,-43 2021-11-27 23:02:37,11.63,8.20,3.49,100.00,1039862,28,20021,-42 2021-11-27 23:03:07,14.35,8.15,3.46,100.00,1039791,28,20025,-41 2021-11-27 23:03:39,14.95,9.30,3.54,100.00,1040495,28,20025,-42 2021-11-27 23:04:09,18.90,9.43,3.10,100.00,1052344,28,20020,-43 2021-11-27 23:04:40,14.05,9.00,3.01,100.00,1043925,28,20036,-42 2021-11-27 23:05:10,13.30,8.93,3.21,100.00,1044083,28,20166,-42 2021-11-27 23:05:41,11.13,8.35,3.35,100.00,1039933,28,20105,-42 2021-11-27 23:06:13,14.85,8.80,3.57,100.00,1040191,28,20013,-41 2021-11-27 23:06:43,14.13,8.10,3.75,100.00,1044045,28,20403,-42 2021-11-27 23:07:14,15.52,8.20,3.78,100.00,1044437,28,20028,-42 2021-11-27 23:07:45,13.07,8.15,3.81,100.00,1044059,28,20083,-41 2021-11-27 23:08:15,13.45,7.63,3.90,100.00,1040055,28,20018,-41 2021-11-27 23:08:46,13.32,8.15,3.95,100.00,1044225,28,20382,-47 2021-11-27 23:09:17,12.43,8.30,3.91,100.00,1044288,28,20017,-42 2021-11-27 23:09:47,13.43,8.32,3.93,100.00,1048410,28,20040,-42 2021-11-27 23:10:18,11.75,8.13,4.02,100.00,1052836,28,20027,-41 2021-11-27 23:10:53,13.43,8.60,3.93,100.00,1048186,28,20046,-43 2021-11-27 23:11:25,13.50,8.57,3.80,100.00,1043993,28,20113,-42 2021-11-27 23:11:57,13.55,8.52,3.82,100.00,1043966,28,20017,-42 2021-11-27 23:12:27,15.25,9.10,3.94,100.00,1046330,28,20025,-41 2021-11-27 23:12:58,12.27,7.97,3.91,100.00,1040473,28,20037,-42 2021-11-27 23:13:28,13.20,8.73,3.95,100.00,1044110,28,20021,-42 2021-11-27 23:13:59,12.40,8.40,3.76,100.00,1035726,28,20105,-42 2021-11-27 23:14:30,14.30,7.97,3.84,100.00,1036253,28,20026,-42 2021-11-27 23:15:00,12.43,8.23,3.78,100.00,1048217,28,20048,-42 2021-11-27 23:15:31,15.07,8.05,3.87,100.00,1044375,28,20023,-42 2021-11-27 23:16:02,16.27,9.65,3.85,100.00,1052318,28,20020,-43 2021-11-27 23:16:32,13.63,8.13,3.95,100.00,1052330,28,20056,-44 2021-11-27 23:17:03,13.60,8.70,4.06,100.00,1040026,28,20020,-42 2021-11-27 23:17:33,14.98,9.07,4.05,100.00,1044047,28,20029,-42 2021-11-27 23:18:09,13.43,9.00,3.98,100.00,1044140,28,20108,-42 2021-11-27 23:19:06,13.23,8.35,3.85,100.00,1042496,28,20169,-41 2021-11-27 23:19:56,14.23,8.10,3.79,100.00,1047222,28,20124,-42 2021-11-27 23:20:29,13.85,8.38,3.72,100.00,1055281,28,20039,-41 2021-11-27 23:20:59,16.05,9.27,3.81,100.00,1054819,28,20028,-42 2021-11-27 23:21:34,18.20,9.68,3.67,100.00,1052407,28,20024,-42 2021-11-27 23:22:06,11.70,8.18,3.34,100.00,1048148,28,20152,-41 2021-11-27 23:22:36,18.15,10.57,3.07,100.00,1048118,28,20054,-42 2021-11-27 23:23:07,19.38,9.88,3.22,100.00,1049210,28,20013,-41 2021-11-27 23:23:38,17.75,10.20,3.51,100.00,1052798,28,20470,-42 2021-11-27 23:24:10,15.88,9.50,3.48,100.00,1048137,28,20028,-41 2021-11-27 23:24:41,15.50,10.25,3.49,100.00,1043835,28,20391,-40 2021-11-27 23:25:12,14.48,9.07,3.62,100.00,1039915,28,20045,-41 2021-11-27 23:25:42,16.77,9.95,3.75,100.00,1040830,28,20065,-40 2021-11-27 23:26:14,14.20,9.20,3.77,100.00,1044538,28,20048,-42 2021-11-27 23:26:44,18.15,10.27,3.77,100.00,1052757,28,20508,-42 2021-11-27 23:27:15,14.15,9.23,3.85,100.00,1052336,28,20020,-42 2021-11-27 23:27:45,18.83,10.05,3.95,100.00,1052628,28,20464,-42 2021-11-27 23:28:16,20.05,9.65,3.98,100.00,1052284,28,20012,-42 2021-11-27 23:28:47,13.50,8.60,3.93,100.00,1052369,28,20026,-41 2021-11-27 23:29:18,18.38,9.98,3.81,100.00,1052449,28,20107,-41 2021-11-27 23:29:50,16.02,8.80,3.91,100.00,1052670,28,20102,-41 2021-11-27 23:30:20,12.15,7.95,4.04,100.00,1056909,28,20024,-42 2021-11-27 23:30:51,13.60,7.88,4.07,100.00,1052715,28,20044,-41 2021-11-27 23:31:22,10.77,6.68,3.92,100.00,1052625,28,20020,-42 2021-11-27 23:31:54,11.65,6.80,3.84,100.00,1052866,28,20024,-43 2021-11-27 23:32:25,12.02,6.55,3.90,100.00,1049369,28,20023,-42 2021-11-27 23:32:56,10.55,6.53,3.90,100.00,1056745,28,20114,-44 2021-11-27 23:33:27,12.43,7.15,3.95,100.00,1056671,28,20101,-42 2021-11-27 23:33:57,10.80,6.43,4.05,100.00,1056577,28,20420,-41 2021-11-27 23:34:28,9.50,6.13,4.06,100.00,1056635,28,20023,-43 2021-11-27 23:34:59,10.65,6.38,4.02,100.00,1052264,28,20536,-41 2021-11-27 23:35:29,12.45,6.93,4.10,100.00,1052535,28,20020,-42 2021-11-27 23:36:00,11.32,6.20,4.05,100.00,1056704,28,20099,-40 2021-11-27 23:36:30,10.35,6.13,4.07,100.00,1052349,28,20177,-43 2021-11-27 23:37:01,9.82,5.38,4.09,100.00,1056678,28,20024,-40 2021-11-27 23:37:32,9.43,5.95,4.09,100.00,1052290,28,20115,-42 2021-11-27 23:38:02,12.82,6.55,4.07,100.00,1048274,28,20107,-43 2021-11-27 23:38:33,8.77,6.20,4.07,100.00,1052464,28,20116,-41 2021-11-27 23:39:04,10.15,6.00,4.14,100.00,1044174,28,20021,-41 2021-11-27 23:39:35,9.10,5.50,4.17,100.00,1044399,28,20403,-41 2021-11-27 23:40:08,8.93,5.90,4.11,100.00,1048083,28,20116,-41 2021-11-27 23:40:39,9.63,6.45,4.12,100.00,1049650,28,20024,-41 2021-11-27 23:41:10,11.05,6.45,4.16,100.00,1056586,28,20026,-41 2021-11-27 23:41:40,11.48,7.05,3.98,100.00,1057093,28,20020,-43 2021-11-27 23:42:11,10.05,6.90,3.93,100.00,1056976,28,20019,-42 2021-11-27 23:42:41,13.13,6.20,3.97,100.00,1057028,28,20011,-41 2021-11-27 23:43:14,9.65,6.10,4.05,100.00,1057114,28,20027,-42 2021-11-27 23:43:46,9.90,6.28,4.13,100.00,1061856,28,20075,-41 2021-11-27 23:44:17,9.43,6.28,3.99,100.00,1061635,28,20031,-42 2021-11-27 23:44:47,8.70,6.22,3.82,100.00,1061386,28,20019,-42 2021-11-27 23:45:19,9.48,6.35,3.77,100.00,1056857,28,20177,-43 2021-11-27 23:45:50,9.98,5.80,3.60,100.00,1056557,28,20032,-42 2021-11-27 23:46:20,10.55,6.35,3.55,100.00,1056677,28,20027,-42 2021-11-27 23:46:53,10.43,6.40,3.51,100.00,1056737,28,20103,-40 2021-11-27 23:47:25,9.20,6.22,3.30,100.00,1056527,28,20505,-41 2021-11-27 23:47:56,10.18,6.68,3.48,100.00,1056541,28,20016,-41 2021-11-27 23:48:27,9.65,6.60,3.21,100.00,1056655,28,20501,-42 2021-11-27 23:48:58,10.05,6.35,3.40,100.00,1056960,28,20015,-42 2021-11-27 23:49:29,11.73,6.10,3.02,100.00,1056718,28,20103,-41 2021-11-27 23:50:00,8.80,5.85,2.85,100.00,1056664,28,20104,-44 2021-11-27 23:50:30,9.27,6.20,3.11,100.00,1056731,28,20104,-43 2021-11-27 23:51:01,10.57,6.00,3.14,100.00,1056597,28,20487,-41 2021-11-27 23:51:34,13.32,5.75,3.30,100.00,1056652,28,20507,-40 2021-11-27 23:52:06,9.25,5.97,2.89,100.00,1052521,28,20151,-41 2021-11-27 23:52:37,8.80,5.90,2.84,100.00,1052357,28,20054,-43 2021-11-27 23:53:08,9.18,6.15,2.97,100.00,1053282,28,20466,-41 2021-11-27 23:53:40,10.68,6.40,3.31,100.00,1053408,28,20055,-41 2021-11-27 23:54:11,9.07,5.30,3.26,100.00,1052218,28,20023,-40 2021-11-27 23:54:42,7.13,5.38,3.51,100.00,1052443,28,20020,-40 2021-11-27 23:55:12,9.93,5.72,3.51,100.00,1052669,28,20016,-41 2021-11-27 23:55:44,9.38,5.68,3.63,100.00,1056544,28,20023,-42 2021-11-27 23:56:15,10.07,6.00,3.74,100.00,1052468,28,20016,-42 2021-11-27 23:56:53,9.02,5.88,3.86,100.00,1052310,28,20032,-41 2021-11-27 23:57:23,8.15,5.35,3.92,100.00,1052440,28,20028,-41 2021-11-27 23:57:55,9.00,5.47,3.97,100.00,1048194,28,20385,-41 2021-11-27 23:58:26,9.73,5.78,4.05,100.00,1044080,28,20009,-43 2021-11-27 23:58:57,8.82,5.60,4.03,100.00,1045687,28,20071,-41 2021-11-27 23:59:29,8.95,5.97,4.10,100.00,1048620,28,20185,-42