2021-11-26 00:00:43,-0.87,-0.87,-0.87,84.30,1220123,24,19994,-82
2021-11-26 00:01:35,-0.78,-0.78,-0.78,84.77,1216422,24,19920,-81
2021-11-26 00:02:34,-0.70,-0.70,-0.70,84.30,1204960,24,19917,-80
2021-11-26 00:03:15,-0.77,-0.77,-0.77,84.62,1200543,24,20319,-81
2021-11-26 00:04:42,-0.87,-0.87,-0.87,84.60,1209438,24,19920,-84
2021-11-26 00:05:27,-0.76,-0.76,-0.76,84.40,1199872,24,19940,-82
2021-11-26 00:10:11,-0.25,-0.25,-0.25,82.78,1154774,25,20391,-84
2021-11-26 00:11:12,-0.24,-0.24,-0.24,82.58,1154841,25,20000,-81
2021-11-26 00:12:11,-0.23,-0.23,-0.23,82.07,1129053,26,20287,-84
2021-11-26 00:13:10,-0.28,-0.28,-0.28,82.32,1142534,25,20579,-83
2021-11-26 00:15:04,-0.42,-0.42,-0.42,83.33,1122723,26,19934,-83
2021-11-26 00:15:55,-0.53,-0.53,-0.53,83.64,1138377,25,19925,-84
2021-11-26 00:17:48,-0.34,-0.34,-0.34,83.04,1159806,25,19927,-83
2021-11-26 00:18:48,-0.36,-0.36,-0.36,82.89,1144671,25,19968,-82
2021-11-26 00:19:54,-0.44,-0.44,-0.44,82.87,1120579,26,20055,-83
2021-11-26 00:20:25,-0.33,-0.33,-0.33,83.00,1115170,26,19947,-84
2021-11-26 00:21:00,-0.44,-0.44,-0.44,83.25,1115888,26,19988,-86
2021-11-26 00:21:37,-0.35,-0.35,-0.35,83.17,1104966,26,19927,-85
2021-11-26 00:22:07,-0.41,-0.41,-0.41,82.74,1078358,27,19936,-85
2021-11-26 00:22:41,-0.27,-0.27,-0.27,82.71,1054682,27,19945,-85
2021-11-26 00:23:14,-0.14,-0.14,-0.14,82.38,1028442,28,19921,-86
2021-11-26 00:25:50,-0.26,-0.26,-0.26,82.81,3204502,27,19947,-86
2021-11-26 00:27:52,-0.26,-0.26,-0.26,82.80,1044001,28,20075,-84
2021-11-26 00:28:41,-0.29,-0.29,-0.29,83.03,1052851,28,20039,-88
2021-11-26 00:29:11,-0.23,-0.23,-0.23,82.64,1044186,28,19945,-87
2021-11-26 00:30:36,-0.14,-0.14,-0.14,82.69,1040104,28,19983,-88
2021-11-26 00:32:42,-0.12,-0.12,-0.12,82.27,1049386,28,20032,-89
2021-11-26 00:33:15,-0.19,-0.19,-0.19,82.60,1045387,28,20376,-84
2021-11-26 00:33:45,-0.19,-0.19,-0.19,82.58,1040323,28,19917,-82
2021-11-26 00:34:16,-0.09,-0.09,-0.09,82.31,1037806,28,20112,-83
2021-11-26 00:34:47,-0.04,-0.04,-0.04,81.99,1036068,28,19921,-83
2021-11-26 00:35:20,0.01,0.01,0.01,81.74,1036295,28,19906,-84
2021-11-26 00:35:51,0.03,0.03,0.03,81.37,1030582,28,20289,-82
2021-11-26 00:36:21,-0.19,-0.19,-0.19,82.27,1034605,28,19914,-82
2021-11-26 00:36:52,-0.14,-0.14,-0.14,82.18,1038189,28,19921,-83
2021-11-26 00:37:23,-0.11,-0.11,-0.11,81.73,1036675,28,19914,-83
2021-11-26 00:37:53,-0.31,-0.31,-0.31,82.04,1034632,28,19930,-89
2021-11-26 00:38:24,-0.48,-0.48,-0.48,82.63,1036887,28,19929,-83
2021-11-26 00:38:55,-0.47,-0.47,-0.47,82.97,1036904,28,19989,-83
2021-11-26 00:39:31,-0.52,-0.52,-0.52,83.31,1031492,28,20081,-84
2021-11-26 00:40:03,-0.41,-0.41,-0.41,83.16,1024286,28,19971,-83
2021-11-26 00:40:34,-0.35,-0.35,-0.35,82.82,1019985,28,20014,-83
2021-11-26 00:41:06,-0.28,-0.28,-0.28,82.75,991098,29,19926,-84
2021-11-26 00:41:37,-0.20,-0.20,-0.20,82.29,989675,29,20005,-83
2021-11-26 00:42:07,-0.32,-0.32,-0.32,82.61,987971,30,19918,-82
2021-11-26 00:42:40,-0.29,-0.29,-0.29,82.63,995532,29,20060,-82
2021-11-26 00:43:10,-0.28,-0.28,-0.28,82.28,985667,29,19987,-89
2021-11-26 00:43:41,-0.22,-0.22,-0.22,82.62,978288,30,19931,-89
2021-11-26 00:44:15,-0.23,-0.23,-0.23,82.82,967844,30,20020,-89
2021-11-26 00:44:45,-0.24,-0.24,-0.24,82.56,959310,30,19939,-90
2021-11-26 00:45:16,-0.23,-0.23,-0.23,82.37,946806,30,19929,-88
2021-11-26 00:45:47,-0.23,-0.23,-0.23,82.50,933448,31,20008,-89
2021-11-26 00:46:18,-0.27,-0.27,-0.27,82.33,921156,31,19939,-88
2021-11-26 00:46:49,-0.27,-0.27,-0.27,82.58,900070,32,19970,-88
2021-11-26 00:47:21,-0.22,-0.22,-0.22,82.71,870996,33,19998,-88
2021-11-26 00:47:54,-0.19,-0.19,-0.19,82.39,859425,34,19935,-89
2021-11-26 00:48:25,-0.32,-0.32,-0.32,82.34,839555,35,19949,-87
2021-11-26 00:48:55,-0.17,-0.17,-0.17,82.30,823403,35,20311,-88
2021-11-26 00:49:29,-0.18,-0.18,-0.18,82.05,810688,35,20101,-88
2021-11-26 00:49:59,-0.23,-0.23,-0.23,82.35,796686,36,20081,-88
2021-11-26 00:50:29,-0.30,-0.30,-0.30,82.64,786210,37,19949,-87
2021-11-26 00:51:00,-0.24,-0.24,-0.24,82.42,765978,38,20072,-89
2021-11-26 00:51:32,-0.16,-0.16,-0.16,82.24,749929,38,19938,-88
2021-11-26 00:53:47,-0.22,-0.22,-0.22,82.46,3164308,28,19991,-89
2021-11-26 00:54:21,-0.20,-0.20,-0.20,82.30,1039831,28,19957,-87
2021-11-26 00:54:53,-0.20,-0.20,-0.20,82.29,1033135,28,19924,-87
2021-11-26 00:55:23,-0.19,-0.19,-0.19,82.28,1030795,28,19927,-87
2021-11-26 00:55:54,-0.17,-0.17,-0.17,82.04,1032267,28,20361,-87
2021-11-26 00:56:28,-0.36,-0.36,-0.36,82.62,1025891,28,19969,-86
2021-11-26 00:57:01,-0.42,-0.42,-0.42,83.07,1027675,28,19915,-86
2021-11-26 00:57:32,-0.62,-0.62,-0.62,83.25,1026392,28,20427,-88
2021-11-26 00:58:02,-0.65,-0.65,-0.65,83.71,1035738,28,19944,-86
2021-11-26 00:58:34,-0.68,-0.68,-0.68,83.71,1049035,28,19912,-88
2021-11-26 00:59:05,-0.64,-0.64,-0.64,83.80,1041894,28,19992,-87
2021-11-26 00:59:35,-0.62,-0.62,-0.62,83.82,1031564,28,19907,-87
2021-11-26 01:00:07,-0.68,-0.68,-0.68,83.89,1038062,28,20522,-85
2021-11-26 01:00:41,-0.85,-0.85,-0.85,84.10,1046160,28,20059,-86
2021-11-26 01:01:14,-0.77,-0.77,-0.77,83.99,1020674,29,19964,-88
2021-11-26 01:01:45,-0.76,-0.76,-0.76,84.11,1047262,28,20335,-87
2021-11-26 01:02:18,-0.68,-0.68,-0.68,84.03,1040605,28,19921,-87
2021-11-26 01:02:51,-0.65,-0.65,-0.65,83.66,1026639,28,19922,-87
2021-11-26 01:03:28,-0.57,-0.57,-0.57,83.59,1015773,28,20295,-88
2021-11-26 01:04:08,-0.81,-0.81,-0.81,84.07,1022333,28,19938,-88
2021-11-26 01:04:44,-0.73,-0.73,-0.73,84.33,997084,29,20027,-90
2021-11-26 01:05:15,-0.72,-0.72,-0.72,84.13,997325,29,19924,-89
2021-11-26 01:05:47,-0.62,-0.62,-0.62,83.72,995328,29,19925,-89
2021-11-26 01:06:18,-0.59,-0.59,-0.59,83.43,984911,29,19942,-90
2021-11-26 01:06:48,-0.63,-0.63,-0.63,83.64,960078,30,19913,-90
2021-11-26 01:07:19,-0.69,-0.69,-0.69,83.79,957184,30,19925,-87
2021-11-26 01:08:05,-0.78,-0.78,-0.78,84.16,950186,31,19929,-88
2021-11-26 01:08:36,-0.84,-0.84,-0.84,84.43,924355,31,19944,-88
2021-11-26 01:09:06,-0.84,-0.84,-0.84,84.64,917381,32,19948,-89
2021-11-26 01:09:37,-0.64,-0.64,-0.64,83.83,911197,32,19993,-88
2021-11-26 01:10:09,-0.53,-0.53,-0.53,83.42,894029,32,19978,-88
2021-11-26 01:10:40,-0.49,-0.49,-0.49,83.04,881600,33,19981,-90
2021-11-26 01:11:11,-0.47,-0.47,-0.47,82.90,869550,33,20458,-87
2021-11-26 01:11:47,-0.45,-0.45,-0.45,82.96,859758,34,19939,-86
2021-11-26 01:14:22,-0.79,-0.79,-0.79,84.28,826584,35,19949,-86
2021-11-26 01:15:09,-0.90,-0.90,-0.90,84.50,830582,35,19958,-88
2021-11-26 01:15:43,-0.81,-0.81,-0.81,84.83,825439,35,20054,-88
2021-11-26 01:16:27,-0.88,-0.88,-0.88,85.00,821815,35,20069,-86
2021-11-26 01:17:04,-0.69,-0.69,-0.69,84.66,810758,35,19946,-87
2021-11-26 01:17:40,-0.75,-0.75,-0.75,84.37,804068,36,19946,-86
2021-11-26 01:18:11,-0.68,-0.68,-0.68,84.07,794990,36,20414,-86
2021-11-26 01:18:41,-0.71,-0.71,-0.71,84.25,774010,37,20017,-85
2021-11-26 01:19:20,-0.81,-0.81,-0.81,84.45,761115,38,19964,-86
2021-11-26 01:21:46,-0.51,-0.51,-0.51,83.57,3169673,27,20388,-87
2021-11-26 01:22:17,-0.46,-0.46,-0.46,83.66,1042051,28,19945,-85
2021-11-26 01:22:47,-0.35,-0.35,-0.35,83.13,1031146,28,19974,-86
2021-11-26 01:23:18,-0.38,-0.38,-0.38,82.93,1031463,28,19910,-86
2021-11-26 01:23:49,-0.51,-0.51,-0.51,83.40,1025192,28,19919,-86
2021-11-26 01:24:19,-0.48,-0.48,-0.48,83.35,1024128,29,19934,-87
2021-11-26 01:24:50,-0.50,-0.50,-0.50,83.41,1024651,29,19982,-86
2021-11-26 01:25:21,-0.44,-0.44,-0.44,83.61,1026740,28,19937,-86
2021-11-26 01:25:52,-0.41,-0.41,-0.41,83.30,1020260,28,20082,-85
2021-11-26 01:26:23,-0.36,-0.36,-0.36,82.94,1023845,28,19988,-85
2021-11-26 01:26:53,-0.34,-0.34,-0.34,83.11,1015379,29,19922,-85
2021-11-26 01:27:24,-0.32,-0.32,-0.32,82.87,1013837,29,19983,-87
2021-11-26 01:27:58,-0.51,-0.51,-0.51,82.91,1027830,28,19978,-85
2021-11-26 01:28:28,-0.49,-0.49,-0.49,83.41,1022381,29,19926,-86
2021-11-26 01:28:59,-0.52,-0.52,-0.52,83.55,1014356,29,19916,-85
2021-11-26 01:29:35,-0.48,-0.48,-0.48,83.30,1018479,29,20003,-85
2021-11-26 01:30:15,-0.42,-0.42,-0.42,83.16,1011746,29,19974,-85
2021-11-26 01:30:48,-0.35,-0.35,-0.35,82.82,997220,29,20005,-84
2021-11-26 01:31:23,-0.48,-0.48,-0.48,83.25,1002808,29,19921,-85
2021-11-26 01:31:53,-0.34,-0.34,-0.34,82.86,999151,29,20008,-86
2021-11-26 01:32:24,-0.35,-0.35,-0.35,82.88,988262,29,19923,-85
2021-11-26 01:32:56,-0.35,-0.35,-0.35,83.02,984314,30,19936,-85
2021-11-26 01:33:26,-0.36,-0.36,-0.36,82.94,974489,30,20035,-84
2021-11-26 01:33:57,-0.45,-0.45,-0.45,83.25,968910,30,19927,-85
2021-11-26 01:34:30,-0.53,-0.53,-0.53,83.42,949942,30,19937,-86
2021-11-26 01:35:12,-0.55,-0.55,-0.55,83.68,941640,31,19958,-84
2021-11-26 01:36:00,-0.35,-0.35,-0.35,83.21,935762,31,19927,-84
2021-11-26 01:36:53,-0.21,-0.21,-0.21,82.77,923067,31,19933,-85
2021-11-26 01:37:40,-0.12,-0.12,-0.12,82.26,922575,32,19972,-86
2021-11-26 01:38:26,-0.20,-0.20,-0.20,82.31,922536,31,19932,-87
2021-11-26 01:40:35,-0.41,-0.41,-0.41,82.98,893607,32,20392,-84
2021-11-26 01:41:26,-0.23,-0.23,-0.23,82.83,896858,32,19942,-85
2021-11-26 01:43:24,-0.27,-0.27,-0.27,82.88,892208,32,20061,-86
2021-11-26 01:44:25,-0.27,-0.27,-0.27,82.83,881668,33,19937,-85
2021-11-26 01:48:12,-0.64,-0.64,-0.64,84.36,827483,35,19943,-83
2021-11-26 01:48:55,-0.44,-0.44,-0.44,83.87,817900,35,19963,-85
2021-11-26 01:49:25,-0.44,-0.44,-0.44,84.00,802096,36,19978,-86
2021-11-26 01:49:56,-0.45,-0.45,-0.45,83.89,786595,37,19949,-85
2021-11-26 01:50:40,-0.46,-0.46,-0.46,83.93,776150,37,19950,-86
2021-11-26 01:51:22,-0.60,-0.60,-0.60,84.60,755743,38,20024,-86
2021-11-26 01:53:48,-0.70,-0.70,-0.70,84.67,3219860,27,19947,-85
2021-11-26 01:54:19,-0.68,-0.68,-0.68,84.96,1050035,28,19920,-87
2021-11-26 01:54:55,-0.61,-0.61,-0.61,84.85,1038263,28,19929,-86
2021-11-26 01:55:26,-0.47,-0.47,-0.47,84.22,1044999,28,19921,-86
2021-11-26 01:55:56,-0.42,-0.42,-0.42,83.87,1041120,28,20325,-86
2021-11-26 01:56:27,-0.60,-0.60,-0.60,84.43,1041047,28,20375,-85
2021-11-26 01:56:58,-0.45,-0.45,-0.45,84.03,1041356,28,19999,-85
2021-11-26 01:57:29,-0.43,-0.43,-0.43,84.04,1048750,28,20347,-85
2021-11-26 01:58:02,-0.54,-0.54,-0.54,84.47,1041907,28,20080,-86
2021-11-26 01:58:33,-0.60,-0.60,-0.60,84.78,1037918,28,19929,-86
2021-11-26 01:59:06,-0.52,-0.52,-0.52,84.33,1035363,28,19910,-86
2021-11-26 01:59:36,-0.71,-0.71,-0.71,85.06,1031006,28,19933,-87
2021-11-26 02:00:08,-0.83,-0.83,-0.83,85.77,1029218,28,19922,-85
2021-11-26 02:00:41,-0.80,-0.80,-0.80,85.57,1037550,28,19921,-85
2021-11-26 02:01:12,-0.70,-0.70,-0.70,85.34,1035337,28,19925,-85
2021-11-26 02:01:44,-0.56,-0.56,-0.56,84.94,1040688,28,19963,-86
2021-11-26 02:02:14,-0.45,-0.45,-0.45,84.45,1031566,28,19918,-84
2021-11-26 02:02:45,-0.53,-0.53,-0.53,84.25,1019795,29,19923,-85
2021-11-26 02:03:16,-0.97,-0.97,-0.97,84.71,1020396,29,19938,-86
2021-11-26 02:03:46,-0.70,-0.70,-0.70,84.97,1000027,29,19920,-85
2021-11-26 02:04:18,-0.65,-0.65,-0.65,84.86,980121,30,19910,-87
2021-11-26 02:04:48,-0.61,-0.61,-0.61,84.66,976276,30,19953,-86
2021-11-26 02:05:19,-0.53,-0.53,-0.53,84.52,974592,30,19911,-84
2021-11-26 02:05:50,-0.46,-0.46,-0.46,84.22,984936,29,19988,-85
2021-11-26 02:06:22,-0.36,-0.36,-0.36,84.08,990751,29,20034,-88
2021-11-26 02:06:57,-0.52,-0.52,-0.52,83.87,977487,30,19966,-88
2021-11-26 02:07:38,-0.57,-0.57,-0.57,84.63,962727,30,19983,-87
2021-11-26 02:08:29,-0.58,-0.58,-0.58,84.87,943483,31,19931,-88
2021-11-26 02:09:02,-0.51,-0.51,-0.51,84.34,934746,31,19942,-88
2021-11-26 02:09:56,-0.41,-0.41,-0.41,84.06,917597,31,19933,-87
2021-11-26 02:10:35,-0.31,-0.31,-0.31,83.78,918055,31,19933,-89
2021-11-26 02:11:06,-0.24,-0.24,-0.24,83.50,911521,31,19969,-87
2021-11-26 02:11:40,-0.33,-0.33,-0.33,83.96,912371,32,19985,-88
2021-11-26 02:12:11,-0.50,-0.50,-0.50,84.10,905097,32,19934,-88
2021-11-26 02:12:41,-0.57,-0.57,-0.57,84.31,878162,33,20101,-87
2021-11-26 02:13:15,-0.47,-0.47,-0.47,84.29,878463,33,20000,-88
2021-11-26 02:13:46,-0.35,-0.35,-0.35,83.69,876695,33,19937,-86
2021-11-26 02:14:18,-0.25,-0.25,-0.25,83.59,843493,34,20051,-88
2021-11-26 02:14:48,-0.43,-0.43,-0.43,83.55,826624,35,19930,-88
2021-11-26 02:15:23,-0.42,-0.42,-0.42,83.74,807833,36,20023,-86
2021-11-26 02:16:02,-0.42,-0.42,-0.42,83.71,792045,36,20040,-86
2021-11-26 02:16:46,-0.32,-0.32,-0.32,83.67,781537,37,19973,-86
2021-11-26 02:17:17,-0.20,-0.20,-0.20,83.50,758329,38,19954,-87
2021-11-26 02:17:51,-0.28,-0.28,-0.28,83.61,759149,38,20051,-86
2021-11-26 02:18:22,-0.45,-0.45,-0.45,83.88,750387,38,19985,-87
2021-11-26 02:18:53,-0.49,-0.49,-0.49,83.99,747401,39,19959,-87
2021-11-26 02:19:24,-0.71,-0.71,-0.71,84.61,737199,39,20044,-88
2021-11-26 02:22:00,-0.45,-0.45,-0.45,84.15,3159999,28,19947,-89
2021-11-26 02:22:32,-0.49,-0.49,-0.49,84.06,1045493,28,19932,-89
2021-11-26 02:23:02,-0.53,-0.53,-0.53,84.34,1033880,28,20377,-90
2021-11-26 02:23:40,-0.47,-0.47,-0.47,84.17,1037110,28,19914,-88
2021-11-26 02:24:11,-0.49,-0.49,-0.49,83.95,1033439,28,19933,-89
2021-11-26 02:24:42,-0.31,-0.31,-0.31,83.60,1029871,28,20400,-90
2021-11-26 02:25:13,-0.34,-0.34,-0.34,83.26,1046662,28,19952,-88
2021-11-26 02:25:46,-0.20,-0.20,-0.20,83.16,1056066,28,19932,-87
2021-11-26 02:26:16,-0.22,-0.22,-0.22,82.80,1038372,28,19941,-87
2021-11-26 02:26:49,-0.15,-0.15,-0.15,82.67,1045537,28,19906,-86
2021-11-26 02:27:22,-0.26,-0.26,-0.26,83.02,1030894,28,19903,-88
2021-11-26 02:28:04,-0.15,-0.15,-0.15,82.89,1022867,28,19927,-88
2021-11-26 02:28:37,-0.11,-0.11,-0.11,82.40,1019155,28,19937,-86
2021-11-26 02:29:16,-0.14,-0.14,-0.14,82.44,1022784,28,19919,-87
2021-11-26 02:29:55,-0.33,-0.33,-0.33,83.15,1030415,28,19922,-86
2021-11-26 02:30:28,-0.47,-0.47,-0.47,83.86,1031837,28,19937,-86
2021-11-26 02:30:59,-0.43,-0.43,-0.43,83.62,1032657,28,20014,-86
2021-11-26 02:31:29,-0.31,-0.31,-0.31,83.34,1030730,28,19933,-86
2021-11-26 02:31:59,-0.41,-0.41,-0.41,83.62,1024853,28,19942,-88
2021-11-26 02:32:30,-0.44,-0.44,-0.44,83.86,1023699,28,19907,-87
2021-11-26 02:33:02,-0.43,-0.43,-0.43,83.66,1021556,28,19948,-85
2021-11-26 02:33:33,-0.50,-0.50,-0.50,84.16,1013768,29,19912,-86
2021-11-26 02:34:04,-0.49,-0.49,-0.49,84.06,1009458,29,20003,-86
2021-11-26 02:34:37,-0.39,-0.39,-0.39,83.73,1001484,29,20625,-85
2021-11-26 02:35:09,-0.39,-0.39,-0.39,83.80,1004963,29,19924,-86
2021-11-26 02:36:19,-0.39,-0.39,-0.39,83.55,1011250,29,20051,-86
2021-11-26 02:36:51,-0.40,-0.40,-0.40,83.95,975074,30,19931,-85
2021-11-26 02:37:22,-0.45,-0.45,-0.45,84.40,948759,31,19953,-86
2021-11-26 02:37:56,-0.48,-0.48,-0.48,84.57,952145,30,19937,-87
2021-11-26 02:38:34,-0.49,-0.49,-0.49,84.83,944534,30,20028,-88
2021-11-26 02:39:23,-0.42,-0.42,-0.42,84.40,923427,31,20046,-87
2021-11-26 02:39:59,-0.34,-0.34,-0.34,83.93,919074,31,19932,-89
2021-11-26 02:40:38,-0.73,-0.73,-0.73,83.59,909927,32,19929,-87
2021-11-26 02:41:12,-0.49,-0.49,-0.49,84.17,896984,32,19942,-88
2021-11-26 02:41:51,-0.49,-0.49,-0.49,84.21,886721,33,19937,-87
2021-11-26 02:42:26,-0.55,-0.55,-0.55,84.30,866288,33,20038,-89
2021-11-26 02:43:01,-0.56,-0.56,-0.56,84.62,867112,33,19942,-87
2021-11-26 02:43:34,-0.68,-0.68,-0.68,84.95,845990,34,19988,-86
2021-11-26 02:44:05,-0.49,-0.49,-0.49,84.26,839004,34,21176,-88
2021-11-26 02:44:36,-0.36,-0.36,-0.36,83.92,817265,35,19953,-87
2021-11-26 02:45:07,-0.25,-0.25,-0.25,83.49,803846,36,19942,-88
2021-11-26 02:45:41,-0.28,-0.28,-0.28,83.39,790970,37,19953,-88
2021-11-26 02:46:12,-0.30,-0.30,-0.30,83.55,768247,37,20405,-88
2021-11-26 02:46:48,-0.35,-0.35,-0.35,83.68,758060,38,19950,-86
2021-11-26 02:47:19,-0.40,-0.40,-0.40,83.80,748849,39,19980,-87
2021-11-26 02:47:53,-0.39,-0.39,-0.39,84.08,735760,39,20842,-88
2021-11-26 02:48:26,-0.41,-0.41,-0.41,84.05,714026,40,20015,-87
2021-11-26 02:50:48,-0.28,-0.28,-0.28,83.58,3216783,27,19926,-87
2021-11-26 02:51:21,-0.31,-0.31,-0.31,83.66,1054506,28,19979,-88
2021-11-26 02:52:03,-0.30,-0.30,-0.30,83.72,1051354,28,19980,-88
2021-11-26 02:52:37,-0.47,-0.47,-0.47,84.24,1046486,28,19921,-87
2021-11-26 02:53:17,-0.35,-0.35,-0.35,84.24,1046932,28,19917,-87
2021-11-26 02:54:08,-0.32,-0.32,-0.32,84.33,1040605,28,19918,-88
2021-11-26 02:54:44,-0.27,-0.27,-0.27,84.04,1052799,28,19908,-88
2021-11-26 02:55:24,-0.31,-0.31,-0.31,84.07,1047037,28,19975,-88
2021-11-26 02:55:57,-0.33,-0.33,-0.33,83.88,1044944,28,19920,-87
2021-11-26 02:56:28,-0.45,-0.45,-0.45,84.49,1039154,28,19997,-87
2021-11-26 02:57:04,-0.47,-0.47,-0.47,84.66,1044945,28,19905,-88
2021-11-26 02:57:37,-0.33,-0.33,-0.33,84.77,1039174,28,19944,-87
2021-11-26 02:58:13,-0.17,-0.17,-0.17,83.72,1041045,28,19913,-88
2021-11-26 02:58:43,-0.19,-0.19,-0.19,83.47,1043890,28,20008,-88
2021-11-26 02:59:19,-0.18,-0.18,-0.18,83.47,1031294,28,19936,-88
2021-11-26 02:59:50,-0.28,-0.28,-0.28,83.83,1035044,28,19951,-89
2021-11-26 03:00:27,-0.35,-0.35,-0.35,83.99,1034783,28,20344,-88
2021-11-26 03:00:58,-0.23,-0.23,-0.23,83.85,1032158,28,19929,-88
2021-11-26 03:01:32,-0.36,-0.36,-0.36,83.86,1027195,28,19923,-88
2021-11-26 03:02:03,-0.33,-0.33,-0.33,83.54,1023716,28,19923,-88
2021-11-26 03:02:34,-0.41,-0.41,-0.41,83.78,1014800,29,20636,-87
2021-11-26 03:03:04,-0.31,-0.31,-0.31,83.88,1007383,29,19954,-88
2021-11-26 03:03:38,-0.43,-0.43,-0.43,84.16,997668,29,19950,-88
2021-11-26 03:04:14,-0.30,-0.30,-0.30,83.63,1015838,29,20010,-89
2021-11-26 03:04:45,-0.59,-0.59,-0.59,84.66,1008020,29,20041,-87
2021-11-26 03:05:16,-0.57,-0.57,-0.57,84.53,1004234,29,19916,-87
2021-11-26 03:05:47,-0.53,-0.53,-0.53,84.48,1003100,29,19912,-87
2021-11-26 03:06:18,-0.42,-0.42,-0.42,84.38,1002647,29,20004,-88
2021-11-26 03:06:58,-0.44,-0.44,-0.44,84.03,983463,29,19935,-88
2021-11-26 03:07:29,-0.62,-0.62,-0.62,84.90,967298,30,20030,-87
2021-11-26 03:08:00,-0.66,-0.66,-0.66,85.19,968653,30,20336,-87
2021-11-26 03:08:31,-0.60,-0.60,-0.60,85.24,951717,30,19959,-87
2021-11-26 03:09:01,-0.59,-0.59,-0.59,84.97,942455,31,20018,-87
2021-11-26 03:09:34,-0.52,-0.52,-0.52,84.67,932670,31,19927,-87
2021-11-26 03:10:05,-0.61,-0.61,-0.61,84.85,935448,31,19942,-87
2021-11-26 03:10:37,-0.62,-0.62,-0.62,85.13,931523,31,19958,-87
2021-11-26 03:11:11,-0.64,-0.64,-0.64,85.30,910168,32,19921,-86
2021-11-26 03:11:42,-0.52,-0.52,-0.52,84.84,901614,32,20056,-87
2021-11-26 03:12:13,-0.46,-0.46,-0.46,84.55,897983,32,20337,-86
2021-11-26 03:12:45,-0.53,-0.53,-0.53,84.66,888830,32,20050,-86
2021-11-26 03:13:15,-0.47,-0.47,-0.47,84.61,869711,33,19970,-86
2021-11-26 03:13:46,-0.55,-0.55,-0.55,84.74,860222,34,19939,-86
2021-11-26 03:14:17,-0.59,-0.59,-0.59,85.08,841143,34,20005,-85
2021-11-26 03:14:47,-0.52,-0.52,-0.52,84.52,813166,36,20391,-87
2021-11-26 03:15:28,-0.60,-0.60,-0.60,84.91,791982,36,19943,-85
2021-11-26 03:15:59,-0.54,-0.54,-0.54,84.91,788028,36,19997,-87
2021-11-26 03:16:31,-0.50,-0.50,-0.50,84.66,773488,37,19955,-86
2021-11-26 03:17:02,-0.49,-0.49,-0.49,84.73,764824,38,19940,-87
2021-11-26 03:17:33,-0.50,-0.50,-0.50,84.57,755618,38,20022,-88
2021-11-26 03:18:04,-0.56,-0.56,-0.56,84.92,746862,38,22543,-88
2021-11-26 03:30:57,-0.45,-0.45,-0.45,84.62,3886818,22,20261,-87
2021-11-26 03:31:28,-0.56,-0.56,-0.56,84.88,1275548,23,20018,-88
2021-11-26 03:32:01,-0.47,-0.47,-0.47,84.97,1269538,23,19901,-88
2021-11-26 03:32:31,-0.54,-0.54,-0.54,85.19,1247462,23,19971,-87
2021-11-26 03:33:02,-0.42,-0.42,-0.42,84.93,1257718,23,19937,-86
2021-11-26 03:33:33,-0.46,-0.46,-0.46,85.14,1257787,23,19958,-86
2021-11-26 03:34:04,-0.42,-0.42,-0.42,84.38,1247282,23,19903,-85
2021-11-26 03:34:35,-0.45,-0.45,-0.45,84.85,1242230,23,19951,-87
2021-11-26 03:35:06,-0.52,-0.52,-0.52,85.35,1249345,23,19985,-87
2021-11-26 03:35:37,-0.60,-0.60,-0.60,85.72,1235448,24,19978,-88
2021-11-26 03:36:09,-0.58,-0.58,-0.58,85.78,1245942,23,19954,-88
2021-11-26 03:36:40,-0.57,-0.57,-0.57,85.31,1243169,23,20293,-87
2021-11-26 03:37:13,-0.48,-0.48,-0.48,85.53,1237225,24,19915,-88
2021-11-26 03:37:45,-0.44,-0.44,-0.44,85.22,1230025,24,19931,-89
2021-11-26 03:38:18,-0.55,-0.55,-0.55,85.58,1233956,24,20350,-87
2021-11-26 03:38:54,-0.59,-0.59,-0.59,85.72,1218130,24,19920,-87
2021-11-26 03:39:27,-0.65,-0.65,-0.65,86.19,1208717,24,19940,-88
2021-11-26 03:39:57,-0.61,-0.61,-0.61,86.12,1193456,24,19944,-88
2021-11-26 03:40:28,-0.57,-0.57,-0.57,86.00,1203628,24,20343,-87
2021-11-26 03:40:59,-0.53,-0.53,-0.53,85.61,1216128,24,19939,-88
2021-11-26 03:41:30,-0.39,-0.39,-0.39,85.28,1212857,24,19916,-89
2021-11-26 03:42:00,-0.47,-0.47,-0.47,84.71,1190020,24,19958,-88
2021-11-26 03:42:31,-0.54,-0.54,-0.54,85.22,1194018,24,19929,-87
2021-11-26 03:43:04,-0.54,-0.54,-0.54,85.32,1205572,24,20005,-88
2021-11-26 03:43:34,-0.48,-0.48,-0.48,84.90,1165903,25,19976,-88
2021-11-26 03:44:05,-0.41,-0.41,-0.41,85.04,1152219,25,19920,-87
2021-11-26 03:44:40,-0.31,-0.31,-0.31,84.46,1153697,25,19924,-88
2021-11-26 03:45:17,-0.42,-0.42,-0.42,84.72,1134863,25,20018,-87
2021-11-26 03:45:53,-0.40,-0.40,-0.40,84.62,1152686,25,19931,-89
2021-11-26 03:46:27,-0.37,-0.37,-0.37,84.61,1143122,25,19936,-87
2021-11-26 03:47:04,-0.48,-0.48,-0.48,84.88,1127609,25,19925,-89
2021-11-26 03:48:06,-0.59,-0.59,-0.59,85.28,1107023,26,19954,-88
2021-11-26 03:48:43,-0.52,-0.52,-0.52,85.24,1086836,26,19929,-90
2021-11-26 03:49:20,-0.57,-0.57,-0.57,85.60,1073152,27,20304,-88
2021-11-26 03:49:57,-0.63,-0.63,-0.63,85.81,1082501,26,20362,-88
2021-11-26 03:50:31,-0.57,-0.57,-0.57,85.39,1049252,27,19936,-89
2021-11-26 03:51:04,-0.55,-0.55,-0.55,85.72,1036101,28,20442,-88
2021-11-26 03:51:42,-0.63,-0.63,-0.63,85.70,1027891,28,19961,-89
2021-11-26 03:52:12,-0.52,-0.52,-0.52,85.67,1003925,29,19935,-88
2021-11-26 03:52:48,-0.49,-0.49,-0.49,85.25,978145,30,19936,-87
2021-11-26 03:53:29,-0.33,-0.33,-0.33,84.89,957634,30,20026,-87
2021-11-26 03:54:00,-0.31,-0.31,-0.31,84.73,937328,31,20283,-87
2021-11-26 03:54:32,-0.27,-0.27,-0.27,84.46,919217,31,19963,-86
2021-11-26 03:55:06,-0.41,-0.41,-0.41,84.65,905145,32,21150,-87
2021-11-26 03:55:37,-0.39,-0.39,-0.39,84.99,900642,32,19941,-86
2021-11-26 03:58:52,-0.44,-0.44,-0.44,85.20,1055701,28,19992,-86
2021-11-26 03:59:42,-0.48,-0.48,-0.48,85.28,1050445,28,19909,-86
2021-11-26 04:00:13,-0.48,-0.48,-0.48,85.25,1042143,28,19905,-86
2021-11-26 04:00:43,-0.44,-0.44,-0.44,84.96,1053192,28,20446,-86
2021-11-26 04:01:16,-0.37,-0.37,-0.37,84.57,1049011,28,19957,-86
2021-11-26 04:01:50,-0.34,-0.34,-0.34,84.74,1047749,28,19969,-86
2021-11-26 04:02:23,-0.34,-0.34,-0.34,84.59,1048734,28,19997,-86
2021-11-26 04:02:54,-0.34,-0.34,-0.34,84.64,1040995,28,20001,-85
2021-11-26 04:03:25,-0.45,-0.45,-0.45,84.65,1035664,28,19902,-84
2021-11-26 04:03:59,-0.48,-0.48,-0.48,84.53,1041285,28,19945,-86
2021-11-26 04:04:30,-0.37,-0.37,-0.37,84.52,1037145,28,19968,-86
2021-11-26 04:05:07,-0.36,-0.36,-0.36,84.37,1037813,28,19922,-87
2021-11-26 04:05:46,-0.36,-0.36,-0.36,84.33,1035774,28,19929,-87
2021-11-26 04:07:31,-0.45,-0.45,-0.45,84.28,1003653,29,19924,-88
2021-11-26 04:08:23,-0.53,-0.53,-0.53,84.88,1010354,28,19924,-90
2021-11-26 04:10:04,-0.39,-0.39,-0.39,84.44,994714,29,19981,-90
2021-11-26 04:10:38,-0.28,-0.28,-0.28,84.26,996447,29,19936,-89
2021-11-26 04:12:13,-0.37,-0.37,-0.37,84.03,977627,30,19959,-88
2021-11-26 04:12:50,-0.51,-0.51,-0.51,84.26,971876,30,19934,-88
2021-11-26 04:13:21,-0.44,-0.44,-0.44,83.80,962648,30,19941,-88
2021-11-26 04:13:52,-0.37,-0.37,-0.37,84.02,961591,30,19959,-88
2021-11-26 04:14:23,-0.53,-0.53,-0.53,84.34,958523,30,19936,-87
2021-11-26 04:14:57,-0.50,-0.50,-0.50,84.53,937132,31,20003,-88
2021-11-26 04:15:31,-0.53,-0.53,-0.53,84.78,921540,31,19933,-88
2021-11-26 04:16:05,-0.85,-0.85,-0.85,84.79,916726,32,20391,-88
2021-11-26 04:16:50,-0.52,-0.52,-0.52,84.56,898586,32,19935,-90
2021-11-26 04:17:22,-0.52,-0.52,-0.52,84.41,888262,32,20003,-88
2021-11-26 04:36:59,-0.42,-0.42,-0.42,83.61,1271456,23,19989,-88
2021-11-26 04:37:33,-0.40,-0.40,-0.40,83.79,1252253,23,19918,-87
2021-11-26 04:38:06,-0.33,-0.33,-0.33,83.58,1240696,23,19925,-89
2021-11-26 04:38:37,-0.27,-0.27,-0.27,83.25,1241363,24,19936,-90
2021-11-26 04:39:08,-0.50,-0.50,-0.50,83.60,1240965,23,19995,-89
2021-11-26 04:39:42,-0.68,-0.68,-0.68,84.44,1234818,24,19925,-88
2021-11-26 04:40:15,-0.61,-0.61,-0.61,84.71,1240716,24,19919,-88
2021-11-26 04:40:48,-0.52,-0.52,-0.52,84.29,1240693,24,19966,-88
2021-11-26 04:41:19,-0.54,-0.54,-0.54,84.45,1226096,24,19903,-88
2021-11-26 04:41:49,-0.44,-0.44,-0.44,84.21,1234041,24,19926,-87
2021-11-26 04:42:27,-0.50,-0.50,-0.50,84.51,1223801,24,19962,-87
2021-11-26 04:42:57,-0.45,-0.45,-0.45,84.55,1223469,24,19956,-88
2021-11-26 04:43:28,-0.39,-0.39,-0.39,84.06,1236112,24,20278,-88
2021-11-26 04:44:01,-0.40,-0.40,-0.40,83.86,1234296,24,19919,-87
2021-11-26 04:44:32,-0.32,-0.32,-0.32,83.67,1203779,24,19920,-88
2021-11-26 04:45:03,-0.25,-0.25,-0.25,83.62,1206539,24,19932,-88
2021-11-26 04:45:34,-0.32,-0.32,-0.32,83.43,1208649,24,19950,-89
2021-11-26 04:46:05,-0.30,-0.30,-0.30,83.39,1203992,24,19927,-88
2021-11-26 04:46:36,-0.20,-0.20,-0.20,83.07,1195639,24,20003,-89
2021-11-26 04:47:06,-0.53,-0.53,-0.53,83.88,1204080,24,20011,-88
2021-11-26 04:47:43,-0.45,-0.45,-0.45,83.98,1200426,24,19940,-88
2021-11-26 04:48:19,-0.48,-0.48,-0.48,83.78,1171419,25,19933,-88
2021-11-26 04:48:51,-0.32,-0.32,-0.32,83.67,1143069,25,19953,-89
2021-11-26 04:49:27,-0.35,-0.35,-0.35,83.54,1143402,25,20081,-88
2021-11-26 04:50:01,-0.21,-0.21,-0.21,83.33,1141540,25,19932,-87
2021-11-26 04:50:35,-0.34,-0.34,-0.34,83.99,1098525,26,19928,-87
2021-11-26 04:51:12,-0.18,-0.18,-0.18,83.75,1069936,27,20045,-89
2021-11-26 04:51:45,-0.31,-0.31,-0.31,83.90,1071761,27,20005,-89
2021-11-26 04:52:19,-0.34,-0.34,-0.34,84.27,1050380,27,19973,-87
2021-11-26 04:52:50,-0.21,-0.21,-0.21,83.68,1011696,29,19936,-87
2021-11-26 04:53:24,-0.39,-0.39,-0.39,83.93,994313,29,19936,-86
2021-11-26 04:56:16,-0.51,-0.51,-0.51,84.52,937133,31,19997,-86
2021-11-26 04:57:10,-0.47,-0.47,-0.47,83.76,923955,31,20017,-87
2021-11-26 04:57:46,-0.33,-0.33,-0.33,83.68,901951,32,19965,-87
2021-11-26 05:04:43,-0.37,-0.37,-0.37,83.78,1044503,28,19943,-88
2021-11-26 05:05:20,-0.40,-0.40,-0.40,84.04,1032816,28,20308,-89
2021-11-26 05:05:56,-0.40,-0.40,-0.40,83.86,1024625,28,19946,-89
2021-11-26 05:06:34,-0.33,-0.33,-0.33,84.18,1026786,28,19926,-88
2021-11-26 05:07:13,-0.34,-0.34,-0.34,83.63,1021169,29,19935,-87
2021-11-26 05:08:02,-0.33,-0.33,-0.33,83.68,1021607,29,20010,-90
2021-11-26 05:08:38,-0.48,-0.48,-0.48,83.65,1010739,29,19966,-88
2021-11-26 05:09:10,-0.46,-0.46,-0.46,83.93,1005992,29,19932,-86
2021-11-26 05:09:41,-0.33,-0.33,-0.33,83.81,1003728,29,19929,-89
2021-11-26 05:10:11,-0.37,-0.37,-0.37,84.00,1014468,29,19923,-89
2021-11-26 05:10:42,-0.38,-0.38,-0.38,83.90,1018341,29,19934,-88
2021-11-26 05:11:12,-0.33,-0.33,-0.33,83.69,1023908,28,19922,-88
2021-11-26 05:11:43,-0.34,-0.34,-0.34,83.62,1013644,29,19923,-88
2021-11-26 05:12:14,-0.29,-0.29,-0.29,83.62,1005882,29,20288,-88
2021-11-26 05:12:52,-0.46,-0.46,-0.46,83.85,1000601,29,19924,-86
2021-11-26 05:13:24,-0.30,-0.30,-0.30,83.62,996385,29,19925,-86
2021-11-26 05:13:57,-0.18,-0.18,-0.18,83.10,984001,30,20013,-87
2021-11-26 05:14:28,-0.34,-0.34,-0.34,83.70,994057,29,19926,-87
2021-11-26 05:14:58,-0.22,-0.22,-0.22,83.44,986744,29,19941,-87
2021-11-26 05:15:30,-0.20,-0.20,-0.20,83.22,984802,29,19933,-87
2021-11-26 05:16:01,-0.32,-0.32,-0.32,83.63,963967,30,19950,-87
2021-11-26 05:16:31,-0.25,-0.25,-0.25,83.46,964651,30,19976,-88
2021-11-26 05:17:02,-0.27,-0.27,-0.27,83.27,957227,30,19940,-86
2021-11-26 05:17:33,-0.26,-0.26,-0.26,83.69,938625,31,19934,-87
2021-11-26 05:18:06,-0.23,-0.23,-0.23,83.36,929639,31,19908,-85
2021-11-26 05:18:37,-0.22,-0.22,-0.22,83.49,912966,32,19948,-86
2021-11-26 05:19:09,-0.13,-0.13,-0.13,83.02,907927,32,19934,-87
2021-11-26 05:19:40,-0.21,-0.21,-0.21,83.25,891666,32,20035,-87
2021-11-26 05:20:10,-0.18,-0.18,-0.18,83.61,894750,32,19923,-86
2021-11-26 05:20:43,-0.22,-0.22,-0.22,83.46,884473,33,19936,-86
2021-11-26 05:21:16,-0.22,-0.22,-0.22,83.43,857122,34,20328,-87
2021-11-26 05:21:47,-0.16,-0.16,-0.16,83.48,834812,35,19986,-87
2021-11-26 05:22:17,-0.28,-0.28,-0.28,83.49,814378,36,19977,-87
2021-11-26 05:22:48,-0.30,-0.30,-0.30,83.71,794442,36,19935,-86
2021-11-26 05:23:19,-0.32,-0.32,-0.32,83.76,770570,37,19938,-86
2021-11-26 05:25:48,-0.47,-0.47,-0.47,83.95,3222015,27,20297,-86
2021-11-26 05:26:18,-0.52,-0.52,-0.52,84.41,1060219,28,19975,-86
2021-11-26 05:26:51,-0.50,-0.50,-0.50,84.54,1053139,28,19916,-87
2021-11-26 05:27:21,-0.65,-0.65,-0.65,84.34,1058262,28,19928,-87
2021-11-26 05:27:52,-0.37,-0.37,-0.37,84.16,1057651,28,19924,-86
2021-11-26 05:28:23,-0.29,-0.29,-0.29,84.04,1054231,28,19932,-88
2021-11-26 05:28:53,-0.31,-0.31,-0.31,83.54,1044781,28,19963,-86
2021-11-26 05:29:24,-0.28,-0.28,-0.28,83.50,1049551,28,19933,-86
2021-11-26 05:29:54,-0.22,-0.22,-0.22,83.51,1042116,28,19930,-89
2021-11-26 05:30:27,-0.28,-0.28,-0.28,83.32,1036289,28,19929,-87
2021-11-26 05:30:58,-0.18,-0.18,-0.18,83.04,1041954,28,19922,-85
2021-11-26 05:31:35,-0.17,-0.17,-0.17,82.79,1046412,28,20315,-84
2021-11-26 05:32:09,-0.26,-0.26,-0.26,82.96,1043941,28,19983,-84
2021-11-26 05:32:40,-0.23,-0.23,-0.23,82.88,1037810,28,19925,-84
2021-11-26 05:33:10,-0.24,-0.24,-0.24,83.45,1039867,28,20017,-84
2021-11-26 05:33:41,-0.22,-0.22,-0.22,83.10,1031754,28,20017,-86
2021-11-26 05:34:11,-0.19,-0.19,-0.19,82.68,1035510,28,19922,-83
2021-11-26 05:34:41,-0.32,-0.32,-0.32,83.08,1032778,28,20004,-85
2021-11-26 05:35:13,-0.26,-0.26,-0.26,83.16,1019070,29,20052,-86
2021-11-26 05:35:44,-0.31,-0.31,-0.31,83.26,1002775,29,19920,-87
2021-11-26 05:36:20,-0.31,-0.31,-0.31,83.52,995133,29,20333,-87
2021-11-26 05:36:56,-0.34,-0.34,-0.34,82.89,993188,29,19981,-87
2021-11-26 05:37:26,-0.30,-0.30,-0.30,82.85,986732,30,19941,-87
2021-11-26 05:37:59,-0.21,-0.21,-0.21,82.56,978988,29,19967,-87
2021-11-26 05:38:29,-0.17,-0.17,-0.17,82.80,952317,30,19930,-88
2021-11-26 05:39:03,-0.36,-0.36,-0.36,82.97,932609,31,19961,-87
2021-11-26 05:39:33,-0.51,-0.51,-0.51,83.91,917559,31,20143,-89
2021-11-26 05:40:07,-0.48,-0.48,-0.48,83.68,923183,31,19962,-86
2021-11-26 05:40:38,-0.58,-0.58,-0.58,84.22,897733,32,19943,-88
2021-11-26 05:41:08,-0.51,-0.51,-0.51,84.16,885679,33,19936,-88
2021-11-26 05:41:47,-0.44,-0.44,-0.44,83.79,891826,32,19936,-86
2021-11-26 05:42:20,-0.43,-0.43,-0.43,84.26,870403,33,19938,-88
2021-11-26 05:42:51,-0.54,-0.54,-0.54,84.34,849960,34,20011,-88
2021-11-26 05:43:26,-0.37,-0.37,-0.37,83.87,838463,35,19983,-87
2021-11-26 05:44:02,-0.31,-0.31,-0.31,83.84,820190,35,19972,-87
2021-11-26 05:44:33,-0.21,-0.21,-0.21,83.75,804993,36,19956,-88
2021-11-26 05:45:04,-0.14,-0.14,-0.14,83.18,802129,36,19974,-88
2021-11-26 05:45:40,-0.11,-0.11,-0.11,83.00,789568,37,19955,-88
2021-11-26 05:46:11,-0.25,-0.25,-0.25,83.48,776813,37,19951,-87
2021-11-26 05:46:42,-0.22,-0.22,-0.22,83.50,778088,37,20079,-89
2021-11-26 05:47:18,-0.23,-0.23,-0.23,83.57,778661,37,20002,-91
2021-11-26 05:47:52,-0.46,-0.46,-0.46,83.48,773155,37,19966,-89
2021-11-26 05:48:24,-0.26,-0.26,-0.26,83.54,769620,38,20923,-90
2021-11-26 05:48:54,-0.25,-0.25,-0.25,83.68,757668,38,19953,-89
2021-11-26 05:52:03,-0.30,-0.30,-0.30,83.73,3195985,27,20257,-88
2021-11-26 05:52:34,-0.26,-0.26,-0.26,83.64,1048017,28,19992,-87
2021-11-26 05:53:05,-0.27,-0.27,-0.27,83.63,1045461,28,19901,-88
2021-11-26 05:53:38,-0.22,-0.22,-0.22,83.88,1042285,28,20261,-89
2021-11-26 05:54:12,-0.26,-0.26,-0.26,83.75,1050032,28,19927,-89
2021-11-26 05:54:42,-0.24,-0.24,-0.24,83.59,1058233,28,19912,-89
2021-11-26 05:55:21,-0.19,-0.19,-0.19,83.28,1053350,28,19905,-89
2021-11-26 05:55:51,-0.25,-0.25,-0.25,83.43,1044139,28,19962,-91
2021-11-26 05:56:31,-0.16,-0.16,-0.16,83.33,1035658,28,19933,-89
2021-11-26 05:57:02,-0.16,-0.16,-0.16,83.21,1038661,28,19966,-89
2021-11-26 05:57:32,-0.15,-0.15,-0.15,83.14,1039110,28,19926,-89
2021-11-26 05:58:03,-0.21,-0.21,-0.21,83.31,1039121,28,19933,-90
2021-11-26 05:58:34,-0.32,-0.32,-0.32,83.27,1028461,28,20385,-89
2021-11-26 05:59:04,-0.24,-0.24,-0.24,83.48,1024085,29,19922,-88
2021-11-26 05:59:35,-0.18,-0.18,-0.18,83.25,1026125,28,19942,-90
2021-11-26 06:00:09,-0.20,-0.20,-0.20,83.37,1025356,28,19923,-88
2021-11-26 06:00:40,-0.20,-0.20,-0.20,83.26,1019297,29,19923,-88
2021-11-26 06:01:13,-0.29,-0.29,-0.29,83.95,1019735,29,19923,-89
2021-11-26 06:01:44,-0.27,-0.27,-0.27,83.68,1021573,29,20335,-89
2021-11-26 06:02:14,-0.26,-0.26,-0.26,83.65,1012132,29,20370,-88
2021-11-26 06:02:45,-0.43,-0.43,-0.43,83.91,985680,29,20069,-88
2021-11-26 06:03:16,-0.42,-0.42,-0.42,84.09,977555,30,19919,-89
2021-11-26 06:03:46,-0.39,-0.39,-0.39,84.54,987457,29,19925,-88
2021-11-26 06:04:17,-0.70,-0.70,-0.70,84.58,979872,29,19921,-87
2021-11-26 06:04:53,-0.29,-0.29,-0.29,83.88,960271,30,19997,-88
2021-11-26 06:05:24,-0.25,-0.25,-0.25,83.40,956730,30,19969,-89
2021-11-26 06:05:55,-0.28,-0.28,-0.28,83.66,951290,31,19930,-87
2021-11-26 06:06:26,-0.22,-0.22,-0.22,83.75,942276,30,19985,-88
2021-11-26 06:06:56,-0.33,-0.33,-0.33,84.09,942646,31,19926,-88
2021-11-26 06:07:27,-0.30,-0.30,-0.30,83.86,929096,31,20018,-87
2021-11-26 06:07:57,-0.24,-0.24,-0.24,83.95,911710,32,20063,-88
2021-11-26 06:08:27,-0.26,-0.26,-0.26,83.83,911808,32,20032,-87
2021-11-26 06:08:58,-0.21,-0.21,-0.21,83.63,897441,32,19949,-88
2021-11-26 06:09:39,-0.19,-0.19,-0.19,83.62,876225,33,19938,-87
2021-11-26 06:10:10,-0.29,-0.29,-0.29,83.47,848662,34,19940,-87
2021-11-26 06:10:41,-0.27,-0.27,-0.27,83.40,823894,35,19942,-87
2021-11-26 06:11:11,-0.26,-0.26,-0.26,83.39,797524,36,19948,-86
2021-11-26 06:11:42,-0.31,-0.31,-0.31,83.71,780715,37,19950,-87
2021-11-26 06:12:12,-0.27,-0.27,-0.27,83.54,763889,38,19953,-88
2021-11-26 06:12:45,-0.26,-0.26,-0.26,83.83,748437,38,19973,-88
2021-11-26 06:13:15,-0.26,-0.26,-0.26,83.76,727818,39,20016,-87
2021-11-26 06:16:02,-0.13,-0.13,-0.13,83.46,3198147,27,19974,-87
2021-11-26 06:16:32,-0.09,-0.09,-0.09,83.50,1049698,28,19992,-87
2021-11-26 06:17:03,-0.07,-0.07,-0.07,83.51,1040438,28,19905,-87
2021-11-26 06:17:34,-0.22,-0.22,-0.22,83.64,1040222,28,19996,-87
2021-11-26 06:18:04,-0.23,-0.23,-0.23,83.87,1041971,28,19913,-87
2021-11-26 06:18:35,-0.11,-0.11,-0.11,83.54,1048229,28,19917,-88
2021-11-26 06:19:06,-0.18,-0.18,-0.18,83.36,1047369,28,19948,-88
2021-11-26 06:19:39,-0.16,-0.16,-0.16,83.54,1052387,28,19924,-89
2021-11-26 06:20:11,-0.11,-0.11,-0.11,83.29,1041465,28,19969,-87
2021-11-26 06:20:41,-0.11,-0.11,-0.11,82.99,1038823,28,19966,-86
2021-11-26 06:21:12,-0.09,-0.09,-0.09,83.05,1041382,28,19960,-88
2021-11-26 06:21:42,-0.07,-0.07,-0.07,82.89,1031510,28,19981,-88
2021-11-26 06:22:13,-0.02,-0.02,-0.02,83.00,1027360,28,19934,-88
2021-11-26 06:22:43,-0.03,-0.03,-0.03,82.81,1015146,29,20037,-88
2021-11-26 06:23:14,-0.09,-0.09,-0.09,82.89,1009678,29,19983,-88
2021-11-26 06:23:47,-0.08,-0.08,-0.08,83.10,1024543,28,20058,-87
2021-11-26 06:24:18,-0.13,-0.13,-0.13,83.01,1039317,28,19995,-88
2021-11-26 06:24:49,-0.18,-0.18,-0.18,83.00,1019156,29,19953,-88
2021-11-26 06:25:25,-0.17,-0.17,-0.17,83.08,1016561,29,19963,-88
2021-11-26 06:26:03,-0.12,-0.12,-0.12,83.05,1022278,28,19923,-88
2021-11-26 06:26:34,-0.13,-0.13,-0.13,83.04,1002072,29,19932,-88
2021-11-26 06:27:07,-0.13,-0.13,-0.13,83.22,995992,29,19952,-89
2021-11-26 06:27:38,-0.11,-0.11,-0.11,83.47,980194,29,19996,-89
2021-11-26 06:28:08,-0.15,-0.15,-0.15,83.45,968474,30,19989,-87
2021-11-26 06:28:39,-0.18,-0.18,-0.18,83.29,956939,30,20008,-88
2021-11-26 06:29:12,-0.16,-0.16,-0.16,83.23,947525,31,19930,-88
2021-11-26 06:29:43,-0.22,-0.22,-0.22,83.44,943318,31,19984,-88
2021-11-26 06:30:18,-0.37,-0.37,-0.37,83.83,935167,31,19987,-89
2021-11-26 06:30:51,-0.35,-0.35,-0.35,83.79,908252,32,20024,-89
2021-11-26 06:31:21,-0.31,-0.31,-0.31,83.40,899027,32,20379,-89
2021-11-26 06:31:52,-0.22,-0.22,-0.22,83.31,886544,33,20048,-89
2021-11-26 06:32:24,-0.32,-0.32,-0.32,83.15,882384,33,20004,-88
2021-11-26 06:32:55,-0.14,-0.14,-0.14,82.93,884930,32,19937,-87
2021-11-26 06:33:26,-0.13,-0.13,-0.13,82.88,876214,33,19979,-86
2021-11-26 06:33:56,-0.18,-0.18,-0.18,83.12,857917,34,19939,-88
2021-11-26 06:34:28,-0.27,-0.27,-0.27,83.31,839107,35,19937,-88
2021-11-26 06:35:01,-0.12,-0.12,-0.12,83.09,832836,35,19990,-88
2021-11-26 06:35:34,-0.14,-0.14,-0.14,82.95,805724,36,19945,-86
2021-11-26 06:36:11,-0.10,-0.10,-0.10,83.19,782543,37,20325,-90
2021-11-26 06:36:42,-0.16,-0.16,-0.16,83.36,773651,37,19969,-90
2021-11-26 06:37:25,-0.14,-0.14,-0.14,83.29,751593,38,19961,-90
2021-11-26 06:37:55,-0.11,-0.11,-0.11,82.99,743972,39,20449,-90
2021-11-26 06:38:26,-0.13,-0.13,-0.13,83.27,744122,39,19959,-90
2021-11-26 06:38:57,-0.22,-0.22,-0.22,83.81,735103,39,20063,-90
2021-11-26 06:41:19,-0.18,-0.18,-0.18,83.35,3180754,27,19947,-91
2021-11-26 06:41:51,-0.32,-0.32,-0.32,83.64,1057109,28,19938,-89
2021-11-26 06:42:24,-0.40,-0.40,-0.40,83.67,1050678,28,19991,-89
2021-11-26 06:42:55,-0.31,-0.31,-0.31,83.93,1041836,28,19982,-89
2021-11-26 06:43:27,-0.31,-0.31,-0.31,84.03,1041023,28,19925,-89
2021-11-26 06:43:57,-0.17,-0.17,-0.17,83.83,1039019,28,19917,-88
2021-11-26 06:44:46,-0.07,-0.07,-0.07,83.48,1046584,28,19909,-90
2021-11-26 06:45:27,-0.04,-0.04,-0.04,83.04,1047400,28,19917,-90
2021-11-26 06:45:58,-0.06,-0.06,-0.06,83.57,1041226,28,19961,-88
2021-11-26 06:46:32,-0.05,-0.05,-0.05,82.88,1032008,28,19929,-89
2021-11-26 06:49:55,-0.12,-0.12,-0.12,83.14,1035001,28,19930,-88
2021-11-26 06:50:25,-0.12,-0.12,-0.12,83.50,1028384,28,19926,-89
2021-11-26 06:50:59,-0.07,-0.07,-0.07,83.18,1020131,29,19985,-89
2021-11-26 06:52:15,-0.18,-0.18,-0.18,83.59,1014801,29,20007,-88
2021-11-26 06:53:26,-0.20,-0.20,-0.20,84.24,1006070,29,19931,-90
2021-11-26 06:54:21,-0.18,-0.18,-0.18,83.87,999554,29,19925,-89
2021-11-26 06:54:52,-0.27,-0.27,-0.27,83.82,993665,29,19926,-88
2021-11-26 06:55:25,-0.35,-0.35,-0.35,84.18,992546,29,19937,-90
2021-11-26 06:55:55,-0.26,-0.26,-0.26,84.15,988807,29,20026,-92
2021-11-26 06:56:26,-0.22,-0.22,-0.22,83.86,987322,29,20018,-89
2021-11-26 06:56:57,-0.12,-0.12,-0.12,83.97,999033,29,19925,-89
2021-11-26 06:57:28,-0.25,-0.25,-0.25,83.33,990199,29,20344,-89
2021-11-26 06:57:59,-0.32,-0.32,-0.32,83.56,990042,29,19976,-89
2021-11-26 06:58:29,-0.40,-0.40,-0.40,83.43,977240,29,19927,-91
2021-11-26 06:59:03,-0.39,-0.39,-0.39,83.38,983487,29,19983,-91
2021-11-26 06:59:36,-0.36,-0.36,-0.36,83.59,955205,30,20011,-90
2021-11-26 07:01:59,-0.26,-0.26,-0.26,83.34,948756,30,19974,-91
2021-11-26 07:02:54,-0.22,-0.22,-0.22,83.43,949786,30,19965,-92
2021-11-26 07:04:05,-0.17,-0.17,-0.17,83.03,944545,30,19930,-93
2021-11-26 07:05:07,-0.27,-0.27,-0.27,83.55,932706,31,19960,-92
2021-11-26 07:05:46,-0.24,-0.24,-0.24,83.43,927266,31,19979,-91
2021-11-26 07:06:27,-0.32,-0.32,-0.32,83.93,914565,31,19941,-90
2021-11-26 07:07:00,-0.35,-0.35,-0.35,84.13,905328,32,19934,-91
2021-11-26 07:11:21,-0.12,-0.12,-0.12,83.60,894606,32,20065,-89
2021-11-26 07:12:01,-0.04,-0.04,-0.04,83.12,909902,31,19989,-91
2021-11-26 07:12:43,-0.12,-0.12,-0.12,83.12,916835,32,19937,-90
2021-11-26 07:13:13,-0.04,-0.04,-0.04,83.16,903767,32,20039,-90
2021-11-26 07:13:44,-0.07,-0.07,-0.07,83.13,881110,33,19962,-91
2021-11-26 07:14:15,-0.05,-0.05,-0.05,83.19,845424,34,19941,-92
2021-11-26 07:14:46,-0.03,-0.03,-0.03,83.09,836566,34,20037,-90
2021-11-26 07:17:24,-0.30,-0.30,-0.30,83.53,3177291,27,19977,-86
2021-11-26 07:18:08,-0.42,-0.42,-0.42,83.90,1037227,28,20012,-93
2021-11-26 07:19:11,-0.48,-0.48,-0.48,84.03,1034341,28,19961,-92
2021-11-26 07:19:49,-0.23,-0.23,-0.23,84.04,1027741,28,20485,-91
2021-11-26 07:20:20,-0.27,-0.27,-0.27,83.74,1018967,29,19958,-91
2021-11-26 07:20:51,-0.18,-0.18,-0.18,83.52,1025088,28,20153,-88
2021-11-26 07:21:21,-0.33,-0.33,-0.33,83.82,1031524,28,19906,-92
2021-11-26 07:21:52,-0.35,-0.35,-0.35,84.75,1021823,29,19911,-92
2021-11-26 07:22:22,-0.36,-0.36,-0.36,84.63,1025710,28,19927,-91
2021-11-26 07:22:55,-0.37,-0.37,-0.37,84.47,1018170,28,20442,-91
2021-11-26 07:23:25,-0.34,-0.34,-0.34,84.71,1016790,29,19930,-90
2021-11-26 07:23:56,-0.27,-0.27,-0.27,84.30,1027215,28,19949,-90
2021-11-26 07:24:26,-0.29,-0.29,-0.29,84.28,1029326,28,19930,-89
2021-11-26 07:24:57,-0.28,-0.28,-0.28,84.03,1016740,29,20063,-89
2021-11-26 07:25:27,-0.24,-0.24,-0.24,84.24,1012137,29,19924,-89
2021-11-26 07:26:02,-0.30,-0.30,-0.30,83.72,1019499,29,19968,-89
2021-11-26 07:26:32,-0.32,-0.32,-0.32,84.27,1013428,29,20010,-89
2021-11-26 07:27:03,-0.28,-0.28,-0.28,84.04,1010720,29,20039,-89
2021-11-26 07:27:33,-0.25,-0.25,-0.25,83.79,1006200,29,19931,-89
2021-11-26 07:28:06,-0.13,-0.13,-0.13,83.49,1006302,29,19928,-88
2021-11-26 07:28:44,-0.08,-0.08,-0.08,83.27,997719,29,19986,-89
2021-11-26 07:29:15,-0.20,-0.20,-0.20,83.84,1009012,29,19932,-89
2021-11-26 07:29:45,-0.25,-0.25,-0.25,84.16,998894,29,19925,-89
2021-11-26 07:30:16,-0.20,-0.20,-0.20,83.82,982348,30,19926,-89
2021-11-26 07:30:47,-0.23,-0.23,-0.23,84.13,987918,29,20026,-91
2021-11-26 07:31:26,-0.15,-0.15,-0.15,84.04,975768,30,20009,-90
2021-11-26 07:31:56,-0.19,-0.19,-0.19,83.17,957494,30,20532,-88
2021-11-26 07:32:29,-0.17,-0.17,-0.17,84.28,958837,30,20042,-89
2021-11-26 07:33:00,-0.18,-0.18,-0.18,84.22,952340,31,19932,-89
2021-11-26 07:33:31,-0.17,-0.17,-0.17,83.98,943679,31,19953,-89
2021-11-26 07:34:11,-0.05,-0.05,-0.05,83.57,941864,31,19938,-87
2021-11-26 07:35:13,-0.01,-0.01,-0.01,82.69,927405,31,19997,-87
2021-11-26 07:35:44,0.14,0.14,0.14,82.40,927315,31,20416,-88
2021-11-26 07:36:15,0.09,0.09,0.09,82.35,925723,31,19938,-90
2021-11-26 07:36:45,0.11,0.11,0.11,81.94,908618,32,19936,-90
2021-11-26 07:37:17,0.12,0.12,0.12,82.20,880826,33,20081,-91
2021-11-26 07:37:48,0.13,0.13,0.13,82.00,875025,33,19995,-90
2021-11-26 07:38:32,0.03,0.03,0.03,82.28,862614,34,20085,-90
2021-11-26 07:39:05,-0.10,-0.10,-0.10,82.73,840057,34,19946,-90
2021-11-26 07:39:40,-0.06,-0.06,-0.06,82.76,845897,34,20042,-89
2021-11-26 07:40:12,-0.01,-0.01,-0.01,82.73,827014,35,19958,-88
2021-11-26 07:40:48,-0.06,-0.06,-0.06,82.80,813281,35,21120,-90
2021-11-26 07:43:12,-0.17,-0.17,-0.17,82.80,3210214,27,19947,-90
2021-11-26 07:43:42,0.02,0.02,0.02,82.84,1055946,28,19987,-88
2021-11-26 07:44:15,0.07,0.07,0.07,82.43,1046327,28,19909,-88
2021-11-26 07:44:46,-0.09,-0.09,-0.09,82.92,1047099,28,19925,-88
2021-11-26 07:45:19,-0.08,-0.08,-0.08,82.84,1045592,28,19929,-87
2021-11-26 07:45:50,-0.14,-0.14,-0.14,82.53,1049600,28,19913,-88
2021-11-26 07:46:21,0.03,0.03,0.03,82.43,1050709,28,19905,-90
2021-11-26 07:46:51,-0.09,-0.09,-0.09,82.75,1055040,28,19925,-91
2021-11-26 07:47:27,-0.15,-0.15,-0.15,82.44,1044560,28,19917,-91
2021-11-26 07:47:57,-0.15,-0.15,-0.15,82.58,1033795,28,19933,-87
2021-11-26 07:48:30,0.03,0.03,0.03,82.22,1045341,28,20342,-90
2021-11-26 07:49:01,0.11,0.11,0.11,81.72,1037879,28,19937,-90
2021-11-26 07:49:35,0.13,0.13,0.13,81.56,1030145,28,19930,-88
2021-11-26 07:50:07,0.11,0.11,0.11,81.87,1035285,28,19922,-87
2021-11-26 07:50:38,0.09,0.09,0.09,81.96,1035051,28,19917,-86
2021-11-26 07:51:09,0.02,0.02,0.02,82.37,1034610,28,20332,-88
2021-11-26 07:51:42,-0.01,-0.01,-0.01,82.43,1038499,28,19921,-87
2021-11-26 07:52:13,0.09,0.09,0.09,82.24,1023945,28,19923,-86
2021-11-26 07:52:59,0.03,0.03,0.03,82.20,1014283,28,19982,-91
2021-11-26 07:53:31,0.05,0.05,0.05,82.20,985019,29,19960,-85
2021-11-26 07:54:04,-0.07,-0.07,-0.07,82.64,982158,29,20398,-89
2021-11-26 07:54:35,-0.01,-0.01,-0.01,82.85,973868,30,19994,-83
2021-11-26 07:55:06,0.15,0.15,0.15,82.41,970091,30,19931,-81
2021-11-26 07:55:36,0.22,0.22,0.22,81.80,966476,30,23887,-84
2021-11-26 07:56:07,0.30,0.30,0.30,81.74,962660,30,19929,-82
2021-11-26 07:56:39,0.33,0.33,0.33,81.82,962225,30,20362,-82
2021-11-26 07:57:11,0.30,0.30,0.30,81.75,955604,30,20374,-84
2021-11-26 07:57:42,0.22,0.22,0.22,81.59,941920,31,19936,-79
2021-11-26 07:58:13,0.29,0.29,0.29,82.04,919777,32,19997,-83
2021-11-26 07:58:43,0.18,0.18,0.18,81.88,910987,32,19960,-81
2021-11-26 07:59:14,0.16,0.16,0.16,81.95,896242,32,19923,-83
2021-11-26 07:59:44,0.13,0.13,0.13,82.16,885226,33,19916,-83
2021-11-26 08:00:15,0.24,0.24,0.24,81.82,876921,33,20399,-81
2021-11-26 08:00:47,0.27,0.27,0.27,81.59,849346,34,19924,-83
2021-11-26 08:01:17,0.33,0.33,0.33,82.00,842691,34,19940,-83
2021-11-26 08:01:48,0.20,0.20,0.20,82.19,803204,36,20029,-82
2021-11-26 08:02:18,0.16,0.16,0.16,81.97,778341,37,20454,-83
2021-11-26 08:02:49,0.12,0.12,0.12,81.00,765829,37,20034,-82
2021-11-26 08:05:04,0.03,0.03,0.03,81.37,3157460,27,19963,-84
2021-11-26 08:05:34,0.11,0.11,0.11,80.90,1038296,28,20008,-81
2021-11-26 08:06:05,0.07,0.07,0.07,81.47,1036455,28,19909,-83
2021-11-26 08:06:36,0.10,0.10,0.10,81.36,1035329,28,19984,-82
2021-11-26 08:07:07,0.14,0.14,0.14,81.56,1032389,28,19993,-83
2021-11-26 08:07:38,0.21,0.21,0.21,81.21,1040618,28,19926,-84
2021-11-26 08:08:11,0.19,0.19,0.19,80.75,1032045,28,19936,-80
2021-11-26 08:08:42,0.25,0.25,0.25,80.93,1031992,28,19974,-83
2021-11-26 08:09:13,0.19,0.19,0.19,81.33,1030028,28,19922,-82
2021-11-26 08:09:43,0.27,0.27,0.27,81.16,1028036,28,19930,-82
2021-11-26 08:10:14,0.22,0.22,0.22,80.85,1025731,29,19914,-84
2021-11-26 08:10:44,0.17,0.17,0.17,81.00,1025304,28,19989,-82
2021-11-26 08:11:14,0.23,0.23,0.23,80.67,1022912,29,19974,-83
2021-11-26 08:11:45,0.30,0.30,0.30,80.15,1017579,29,19923,-81
2021-11-26 08:12:16,0.30,0.30,0.30,80.01,1020901,29,20001,-83
2021-11-26 08:12:46,0.22,0.22,0.22,80.87,1021531,29,19933,-83
2021-11-26 08:13:16,0.03,0.03,0.03,81.40,1005906,29,20007,-83
2021-11-26 08:13:47,0.13,0.13,0.13,81.51,997882,29,19926,-83
2021-11-26 08:14:17,0.22,0.22,0.22,81.47,999589,29,20300,-81
2021-11-26 08:14:51,0.24,0.24,0.24,81.41,996859,29,19940,-85
2021-11-26 08:15:21,0.09,0.09,0.09,81.09,996084,29,19933,-84
2021-11-26 08:15:51,0.13,0.13,0.13,80.85,986393,29,19975,-84
2021-11-26 08:16:22,0.07,0.07,0.07,81.30,987994,29,19982,-81
2021-11-26 08:16:57,0.03,0.03,0.03,81.12,983022,29,19914,-85
2021-11-26 08:17:28,0.12,0.12,0.12,81.20,966022,30,20034,-82
2021-11-26 08:17:59,0.27,0.27,0.27,81.07,966055,30,20380,-84
2021-11-26 08:18:32,0.23,0.23,0.23,81.21,962449,30,19988,-85
2021-11-26 08:19:37,0.21,0.21,0.21,80.77,944130,31,20504,-83
2021-11-26 08:20:08,0.17,0.17,0.17,80.89,922436,31,20475,-83
2021-11-26 08:20:38,0.21,0.21,0.21,81.01,925169,31,19936,-81
2021-11-26 08:21:10,-0.01,-0.01,-0.01,81.20,902799,32,19949,-83
2021-11-26 08:21:40,-0.02,-0.02,-0.02,81.84,884904,32,20287,-82
2021-11-26 08:22:12,0.00,0.00,0.00,82.58,848240,34,20039,-81
2021-11-26 08:22:42,-0.05,-0.05,-0.05,82.64,827397,35,19980,-80
2021-11-26 08:23:13,0.04,0.04,0.04,81.95,808564,35,20262,-81
2021-11-26 08:23:43,0.06,0.06,0.06,81.50,777398,37,19950,-82
2021-11-26 08:24:14,-0.04,-0.04,-0.04,81.47,772488,37,19961,-83
2021-11-26 08:26:46,-0.05,-0.05,-0.05,82.87,3215731,27,20491,-84
2021-11-26 08:27:17,0.00,0.00,0.00,82.40,1055590,28,19988,-83
2021-11-26 08:27:47,-0.07,-0.07,-0.07,82.77,1048837,28,20083,-83
2021-11-26 08:28:18,-0.16,-0.16,-0.16,82.83,1044490,28,19947,-83
2021-11-26 08:28:48,-0.15,-0.15,-0.15,83.26,1051113,28,19952,-84
2021-11-26 08:29:19,-0.02,-0.02,-0.02,83.08,1041059,28,20367,-84
2021-11-26 08:29:49,0.09,0.09,0.09,83.13,1057269,28,19914,-83
2021-11-26 08:30:20,0.15,0.15,0.15,82.77,1048831,28,20410,-86
2021-11-26 08:30:50,0.09,0.09,0.09,82.94,1043763,28,19999,-84
2021-11-26 08:31:21,0.06,0.06,0.06,83.10,1044235,28,19988,-86
2021-11-26 08:31:51,0.06,0.06,0.06,83.25,1044060,28,20348,-85
2021-11-26 08:32:22,0.16,0.16,0.16,83.01,1050867,28,20399,-84
2021-11-26 08:32:52,0.24,0.24,0.24,82.56,1050860,28,19920,-84
2021-11-26 08:33:24,0.30,0.30,0.30,82.04,1033865,28,19951,-84
2021-11-26 08:33:55,0.32,0.32,0.32,81.93,1033264,28,19914,-85
2021-11-26 08:34:25,0.29,0.29,0.29,82.30,1032576,28,19929,-84
2021-11-26 08:34:56,0.31,0.31,0.31,82.37,1031667,28,19929,-84
2021-11-26 08:35:26,0.33,0.33,0.33,82.19,1023362,28,19923,-82
2021-11-26 08:35:56,0.49,0.49,0.49,81.88,1011661,29,20011,-80
2021-11-26 08:36:27,0.42,0.42,0.42,82.06,999306,29,19928,-80
2021-11-26 08:36:57,0.42,0.42,0.42,81.88,1014881,28,19963,-81
2021-11-26 08:37:28,0.51,0.51,0.51,81.87,1006812,29,20022,-84
2021-11-26 08:37:58,0.47,0.47,0.47,81.78,997002,29,19972,-84
2021-11-26 08:38:29,0.55,0.55,0.55,81.61,996379,29,19960,-84
2021-11-26 08:39:00,0.61,0.61,0.61,81.19,980959,29,19923,-83
2021-11-26 08:39:30,0.66,0.66,0.66,80.74,954409,30,19936,-82
2021-11-26 08:40:03,0.65,0.65,0.65,80.76,950379,31,20276,-83
2021-11-26 08:40:33,0.66,0.66,0.66,81.16,933672,31,19962,-83
2021-11-26 08:41:04,0.67,0.67,0.67,81.26,925029,31,19919,-85
2021-11-26 08:41:34,0.66,0.66,0.66,81.54,922603,31,20387,-83
2021-11-26 08:42:05,0.79,0.79,0.79,81.09,923793,31,20929,-85
2021-11-26 08:42:35,0.69,0.69,0.69,81.18,920240,32,19943,-84
2021-11-26 08:43:12,0.69,0.69,0.69,81.34,910323,32,19938,-84
2021-11-26 08:43:46,0.76,0.76,0.76,81.66,894511,32,19942,-85
2021-11-26 08:44:16,0.75,0.75,0.75,81.22,890754,32,20286,-85
2021-11-26 08:44:49,0.71,0.71,0.71,81.00,880662,33,19929,-84
2021-11-26 08:45:20,0.69,0.69,0.69,80.86,870829,33,22303,-84
2021-11-26 08:45:56,0.75,0.75,0.75,80.85,853784,34,20026,-84
2021-11-26 08:46:51,0.79,0.79,0.79,80.54,850375,34,19952,-85
2021-11-26 08:48:01,0.75,0.75,0.75,81.32,825713,35,22496,-85
2021-11-26 08:48:31,0.78,0.78,0.78,80.20,795998,36,20429,-83
2021-11-26 08:49:02,0.86,0.86,0.86,80.09,787237,37,19933,-84
2021-11-26 08:49:32,0.67,0.67,0.67,80.69,767263,38,20417,-82
2021-11-26 08:51:48,0.48,0.48,0.48,82.41,3212653,27,20241,-85
2021-11-26 08:52:19,0.51,0.51,0.51,82.31,1057522,28,19991,-84
2021-11-26 08:52:56,0.50,0.50,0.50,81.72,1052902,28,20021,-84
2021-11-26 08:53:27,0.50,0.50,0.50,81.64,1055576,28,19971,-83
2021-11-26 08:54:02,0.46,0.46,0.46,81.88,1049673,28,19999,-84
2021-11-26 08:54:35,0.50,0.50,0.50,81.85,1051522,28,19959,-84
2021-11-26 08:55:07,0.60,0.60,0.60,81.80,1048634,28,19917,-82
2021-11-26 08:55:39,0.61,0.61,0.61,81.53,1042689,28,19921,-83
2021-11-26 08:56:12,0.67,0.67,0.67,81.20,1046132,28,20469,-82
2021-11-26 08:56:45,0.62,0.62,0.62,81.64,1045006,28,19961,-82
2021-11-26 08:57:17,0.67,0.67,0.67,81.09,1039247,28,19944,-82
2021-11-26 08:57:55,0.73,0.73,0.73,81.06,1032867,28,20052,-81
2021-11-26 08:58:26,0.75,0.75,0.75,81.14,1028057,28,19918,-82
2021-11-26 08:58:58,0.66,0.66,0.66,81.07,1026588,28,19981,-81
2021-11-26 08:59:28,0.73,0.73,0.73,80.74,1029423,28,19926,-82
2021-11-26 08:59:59,0.59,0.59,0.59,80.65,1024277,28,19931,-82
2021-11-26 09:00:30,0.47,0.47,0.47,80.74,1033641,28,19918,-83
2021-11-26 09:01:01,0.61,0.61,0.61,80.97,1020634,29,19923,-82
2021-11-26 09:01:32,0.75,0.75,0.75,80.25,1020314,28,19946,-81
2021-11-26 09:02:02,0.62,0.62,0.62,80.09,1021630,28,20039,-84
2021-11-26 09:02:33,0.52,0.52,0.52,80.71,1018340,29,19911,-83
2021-11-26 09:03:04,0.38,0.38,0.38,81.01,1009621,29,19923,-83
2021-11-26 09:03:35,0.24,0.24,0.24,81.61,1003066,29,19912,-83
2021-11-26 09:04:05,0.34,0.34,0.34,81.51,987380,29,19934,-83
2021-11-26 09:04:35,0.43,0.43,0.43,81.30,975025,29,19926,-81
2021-11-26 09:05:06,0.55,0.55,0.55,80.96,957104,30,19944,-82
2021-11-26 09:05:39,0.62,0.62,0.62,80.93,951551,30,19929,-82
2021-11-26 09:06:10,0.59,0.59,0.59,80.88,950839,30,19983,-81
2021-11-26 09:06:43,0.57,0.57,0.57,81.22,937669,31,20088,-84
2021-11-26 09:07:14,0.62,0.62,0.62,81.03,908274,32,19944,-83
2021-11-26 09:07:46,0.56,0.56,0.56,81.22,904037,32,19973,-83
2021-11-26 09:08:16,0.62,0.62,0.62,81.73,888050,33,20432,-80
2021-11-26 09:08:47,0.58,0.58,0.58,81.97,875351,33,19925,-83
2021-11-26 09:09:20,0.57,0.57,0.57,82.04,865038,33,19949,-82
2021-11-26 09:09:50,0.60,0.60,0.60,80.67,849681,34,19966,-80
2021-11-26 09:10:21,0.60,0.60,0.60,80.14,838493,34,19941,-83
2021-11-26 09:10:52,0.69,0.69,0.69,79.54,827299,35,20008,-83
2021-11-26 09:11:25,0.74,0.74,0.74,78.89,805071,36,20506,-83
2021-11-26 09:11:56,0.62,0.62,0.62,78.60,786285,37,20473,-83
2021-11-26 09:12:28,0.37,0.37,0.37,79.50,778805,37,20040,-83
2021-11-26 09:14:46,0.35,0.35,0.35,80.17,3209335,27,19960,-83
2021-11-26 09:15:17,0.52,0.52,0.52,80.15,1056687,28,20011,-82
2021-11-26 09:15:47,0.57,0.57,0.57,80.16,1048268,28,19901,-82
2021-11-26 09:16:18,0.62,0.62,0.62,80.07,1047647,28,19917,-84
2021-11-26 09:16:51,0.61,0.61,0.61,79.55,1035872,28,19922,-83
2021-11-26 09:17:22,0.55,0.55,0.55,79.79,1031479,28,20277,-81
2021-11-26 09:17:52,0.70,0.70,0.70,79.47,1039586,28,19924,-83
2021-11-26 09:18:28,0.80,0.80,0.80,79.08,1041573,28,19980,-83
2021-11-26 09:18:58,0.98,0.98,0.98,78.58,1030031,28,19922,-83
2021-11-26 09:19:29,1.06,1.06,1.06,77.97,1027415,28,19998,-83
2021-11-26 09:19:59,0.98,0.98,0.98,79.00,1026557,28,20294,-82
2021-11-26 09:20:30,0.88,0.88,0.88,79.84,1025128,28,20102,-82
2021-11-26 09:21:01,0.89,0.89,0.89,78.69,1035245,28,19921,-82
2021-11-26 09:21:31,0.95,0.95,0.95,78.68,1031963,28,20005,-83
2021-11-26 09:22:02,0.81,0.81,0.81,78.62,1031781,28,20335,-83
2021-11-26 09:22:46,0.91,0.91,0.91,78.62,1032152,28,19933,-81
2021-11-26 09:23:18,0.88,0.88,0.88,79.02,1022720,28,20003,-83
2021-11-26 09:23:49,0.95,0.95,0.95,79.07,1019440,29,19918,-81
2021-11-26 09:24:19,1.03,1.03,1.03,78.50,1012093,29,20014,-83
2021-11-26 09:24:49,1.10,1.10,1.10,77.71,1005513,29,21680,-83
2021-11-26 09:25:20,1.15,1.15,1.15,77.70,999573,29,19972,-82
2021-11-26 09:25:55,1.14,1.14,1.14,78.11,993157,29,19955,-84
2021-11-26 09:26:25,1.09,1.09,1.09,77.95,980505,29,19973,-83
2021-11-26 09:26:56,1.14,1.14,1.14,77.58,972686,30,19958,-84
2021-11-26 09:27:26,1.02,1.02,1.02,77.63,960518,30,19979,-82
2021-11-26 09:27:56,0.91,0.91,0.91,77.85,946595,31,19937,-82
2021-11-26 09:28:27,0.88,0.88,0.88,78.32,954571,30,19982,-82
2021-11-26 09:28:57,0.73,0.73,0.73,78.36,944060,31,20017,-83
2021-11-26 09:29:28,0.85,0.85,0.85,78.33,925148,31,19939,-81
2021-11-26 09:29:58,0.84,0.84,0.84,78.50,919178,31,20423,-83
2021-11-26 09:30:29,0.95,0.95,0.95,78.01,916354,32,19985,-82
2021-11-26 09:30:59,0.84,0.84,0.84,78.43,908333,32,19940,-84
2021-11-26 09:31:30,0.89,0.89,0.89,78.69,882067,32,20006,-83
2021-11-26 09:32:01,1.05,1.05,1.05,78.43,891682,32,19938,-82
2021-11-26 09:32:32,1.17,1.17,1.17,78.24,851353,34,19948,-83
2021-11-26 09:33:02,1.33,1.33,1.33,77.58,830915,35,19925,-83
2021-11-26 09:33:35,1.33,1.33,1.33,76.94,799017,36,19986,-83
2021-11-26 09:34:05,1.39,1.39,1.39,77.64,789949,37,23421,-82
2021-11-26 09:36:29,0.85,0.85,0.85,77.61,3188312,27,20404,-81
2021-11-26 09:37:00,0.81,0.81,0.81,78.41,1044337,28,19933,-83
2021-11-26 09:37:31,0.96,0.96,0.96,78.76,1036382,28,19941,-83
2021-11-26 09:38:01,0.66,0.66,0.66,78.81,1032898,28,19914,-83
2021-11-26 09:38:32,0.83,0.83,0.83,78.93,1035298,28,19914,-81
2021-11-26 09:39:05,0.84,0.84,0.84,79.30,1034752,28,20316,-82
2021-11-26 09:39:36,0.95,0.95,0.95,78.41,1039609,28,19917,-81
2021-11-26 09:40:07,1.00,1.00,1.00,78.56,1046548,28,19917,-81
2021-11-26 09:40:37,0.98,0.98,0.98,77.72,1044234,28,19920,-83
2021-11-26 09:41:09,0.85,0.85,0.85,77.32,1043147,28,19921,-82
2021-11-26 09:41:40,0.78,0.78,0.78,78.21,1043726,28,19923,-83
2021-11-26 09:42:10,0.81,0.81,0.81,78.67,1038856,28,20016,-82
2021-11-26 09:42:45,0.78,0.78,0.78,78.84,1039048,28,20388,-83
2021-11-26 09:43:15,0.63,0.63,0.63,78.55,1032389,28,20026,-81
2021-11-26 09:43:47,0.64,0.64,0.64,80.09,1022549,29,20220,-83
2021-11-26 09:44:18,0.68,0.68,0.68,78.99,1036574,28,19929,-82
2021-11-26 09:44:49,0.76,0.76,0.76,79.00,1020997,28,19927,-83
2021-11-26 09:45:22,0.82,0.82,0.82,78.72,1015805,29,20057,-84
2021-11-26 09:45:52,0.83,0.83,0.83,78.35,1012238,29,19981,-83
2021-11-26 09:46:25,0.84,0.84,0.84,78.69,1002497,29,20368,-82
2021-11-26 09:46:56,0.83,0.83,0.83,78.46,998437,29,19951,-84
2021-11-26 09:47:27,0.83,0.83,0.83,78.26,989557,30,19921,-82
2021-11-26 09:47:58,0.89,0.89,0.89,78.32,975888,30,19947,-82
2021-11-26 09:48:29,0.85,0.85,0.85,79.31,983223,29,19938,-85
2021-11-26 09:49:00,0.79,0.79,0.79,79.00,958602,30,19975,-83
2021-11-26 09:49:30,0.75,0.75,0.75,78.83,938010,31,19923,-82
2021-11-26 09:50:01,0.68,0.68,0.68,79.11,928671,31,19924,-81
2021-11-26 09:50:33,0.76,0.76,0.76,79.39,916724,31,20043,-82
2021-11-26 09:51:05,0.90,0.90,0.90,79.21,907218,32,19941,-81
2021-11-26 09:51:36,0.98,0.98,0.98,78.77,887839,32,19967,-82
2021-11-26 09:52:06,1.00,1.00,1.00,77.23,869967,33,19977,-85
2021-11-26 09:52:40,1.03,1.03,1.03,77.50,855791,34,20011,-83
2021-11-26 09:53:11,1.12,1.12,1.12,77.64,831530,35,20432,-83
2021-11-26 09:53:41,1.11,1.11,1.11,77.60,830858,35,19946,-82
2021-11-26 09:54:12,0.94,0.94,0.94,77.19,817519,35,19953,-82
2021-11-26 09:54:43,1.06,1.06,1.06,77.73,807852,36,19945,-82
2021-11-26 09:55:17,0.79,0.79,0.79,78.05,795307,36,19951,-83
2021-11-26 09:55:49,0.93,0.93,0.93,77.65,785837,37,20381,-82
2021-11-26 09:56:19,0.93,0.93,0.93,78.65,771981,38,20046,-83
2021-11-26 09:58:40,1.08,1.08,1.08,78.32,3183329,27,20311,-83
2021-11-26 09:59:11,1.18,1.18,1.18,77.65,1049067,28,19964,-83
2021-11-26 09:59:42,1.21,1.21,1.21,78.09,1045151,28,19992,-83
2021-11-26 10:00:16,1.27,1.27,1.27,77.79,1040705,28,19909,-83
2021-11-26 10:00:48,1.20,1.20,1.20,78.22,1033959,28,19979,-83
2021-11-26 10:01:19,1.24,1.24,1.24,77.53,1040481,28,19905,-81
2021-11-26 10:01:49,1.34,1.34,1.34,77.72,1037064,28,19933,-84
2021-11-26 10:02:20,1.46,1.46,1.46,77.82,1044997,28,19924,-82
2021-11-26 10:02:55,1.45,1.45,1.45,77.52,1036444,28,19922,-83
2021-11-26 10:03:43,1.40,1.40,1.40,78.33,1029855,28,19930,-84
2021-11-26 10:04:21,1.33,1.33,1.33,78.26,1038139,28,19930,-82
2021-11-26 10:05:05,1.30,1.30,1.30,77.37,1024197,28,19926,-82
2021-11-26 10:05:35,1.23,1.23,1.23,77.23,1012284,29,20317,-82
2021-11-26 10:06:21,1.22,1.22,1.22,77.99,1016215,29,19954,-81
2021-11-26 10:06:51,1.17,1.17,1.17,77.47,1013782,29,19999,-86
2021-11-26 10:07:22,1.24,1.24,1.24,78.03,1008933,29,19924,-84
2021-11-26 10:07:53,1.20,1.20,1.20,77.90,1011513,29,19951,-80
2021-11-26 10:08:23,1.24,1.24,1.24,78.17,1010851,29,20030,-84
2021-11-26 10:09:17,1.32,1.32,1.32,78.15,986191,29,19926,-80
2021-11-26 10:09:47,1.17,1.17,1.17,78.21,984278,30,19933,-83
2021-11-26 10:10:21,1.06,1.06,1.06,78.91,979789,30,20034,-81
2021-11-26 10:10:59,1.22,1.22,1.22,78.38,980444,30,19935,-82
2021-11-26 10:11:30,1.25,1.25,1.25,77.31,957993,30,20421,-80
2021-11-26 10:12:10,1.28,1.28,1.28,77.31,955102,31,19932,-82
2021-11-26 10:12:40,1.10,1.10,1.10,76.31,936630,31,19950,-82
2021-11-26 10:13:12,1.14,1.14,1.14,76.23,922255,31,19947,-83
2021-11-26 10:13:43,1.12,1.12,1.12,77.25,904760,32,19974,-83
2021-11-26 10:14:13,1.03,1.03,1.03,77.04,911408,32,19921,-80
2021-11-26 10:14:45,1.07,1.07,1.07,76.97,893661,32,21600,-83
2021-11-26 10:15:16,1.19,1.19,1.19,76.15,887362,33,19944,-86
2021-11-26 10:15:47,1.22,1.22,1.22,75.71,886297,33,20339,-83
2021-11-26 10:16:17,1.15,1.15,1.15,76.29,871231,33,19938,-83
2021-11-26 10:16:49,1.03,1.03,1.03,76.93,850433,34,19951,-83
2021-11-26 10:17:23,0.89,0.89,0.89,76.40,834836,35,20044,-83
2021-11-26 10:18:02,0.97,0.97,0.97,76.80,813226,36,20436,-81
2021-11-26 10:18:34,0.97,0.97,0.97,76.70,808597,36,20005,-83
2021-11-26 10:19:04,1.05,1.05,1.05,76.98,793393,36,19956,-84
2021-11-26 10:21:24,0.73,0.73,0.73,77.46,3193815,27,19946,-84
2021-11-26 10:21:54,0.83,0.83,0.83,77.17,1049917,28,19947,-81
2021-11-26 10:22:26,0.93,0.93,0.93,77.71,1041124,28,19987,-83
2021-11-26 10:22:56,1.03,1.03,1.03,77.82,1040326,28,19984,-84
2021-11-26 10:23:28,0.89,0.89,0.89,77.44,1037143,28,19978,-85
2021-11-26 10:23:58,0.89,0.89,0.89,77.11,1028631,28,19942,-83
2021-11-26 10:24:28,0.92,0.92,0.92,77.33,1029547,28,19913,-84
2021-11-26 10:25:00,0.82,0.82,0.82,77.58,1032349,28,20013,-83
2021-11-26 10:25:31,0.90,0.90,0.90,77.43,1036834,28,20004,-81
2021-11-26 10:26:31,1.01,1.01,1.01,76.76,1038307,28,19943,-84
2021-11-26 10:27:07,0.77,0.77,0.77,77.44,1024558,28,20065,-85
2021-11-26 10:27:38,0.99,0.99,0.99,77.39,1017230,28,19938,-84
2021-11-26 10:28:08,1.02,1.02,1.02,76.93,1013761,29,19908,-84
2021-11-26 10:28:40,1.02,1.02,1.02,77.01,1016565,29,20364,-82
2021-11-26 10:29:10,0.96,0.96,0.96,76.31,1011140,29,19973,-84
2021-11-26 10:29:41,0.79,0.79,0.79,76.95,1000872,29,20016,-83
2021-11-26 10:30:30,0.89,0.89,0.89,77.85,994776,29,20050,-84
2021-11-26 10:31:00,1.16,1.16,1.16,76.75,984381,29,20016,-85
2021-11-26 10:31:31,1.07,1.07,1.07,76.12,993820,29,20290,-83
2021-11-26 10:32:04,1.20,1.20,1.20,75.87,988240,29,20387,-80
2021-11-26 10:32:35,1.28,1.28,1.28,75.34,994994,29,20293,-82
2021-11-26 10:33:25,1.20,1.20,1.20,75.68,992394,29,19976,-82
2021-11-26 10:33:56,1.21,1.21,1.21,74.77,953653,30,19976,-82
2021-11-26 10:34:26,1.05,1.05,1.05,75.44,932459,31,19927,-84
2021-11-26 10:34:57,1.01,1.01,1.01,74.87,918716,32,20038,-85
2021-11-26 10:35:29,1.12,1.12,1.12,75.58,906262,32,20364,-85
2021-11-26 10:36:01,1.22,1.22,1.22,75.60,894458,32,20042,-85
2021-11-26 10:36:41,1.33,1.33,1.33,75.04,892166,33,20531,-84
2021-11-26 10:37:23,1.20,1.20,1.20,75.24,887618,33,19980,-85
2021-11-26 10:37:57,1.23,1.23,1.23,75.43,866169,33,19962,-84
2021-11-26 10:38:31,1.18,1.18,1.18,75.40,868570,33,19967,-84
2021-11-26 10:39:09,0.92,0.92,0.92,75.80,855229,34,20392,-83
2021-11-26 10:39:40,1.05,1.05,1.05,76.39,833425,34,20124,-84
2021-11-26 10:40:17,0.99,0.99,0.99,75.72,807477,36,19965,-85
2021-11-26 10:40:51,1.03,1.03,1.03,75.41,793440,36,20039,-85
2021-11-26 10:43:16,0.82,0.82,0.82,77.30,3167824,27,20325,-85
2021-11-26 10:43:47,0.95,0.95,0.95,76.20,1049166,28,19921,-84
2021-11-26 10:44:21,1.10,1.10,1.10,76.51,1038687,28,19998,-84
2021-11-26 10:45:06,1.08,1.08,1.08,75.85,1037210,28,19929,-84
2021-11-26 10:45:56,1.07,1.07,1.07,76.43,1040927,28,19953,-83
2021-11-26 10:46:43,1.26,1.26,1.26,76.28,1044341,28,19996,-83
2021-11-26 10:47:36,1.37,1.37,1.37,75.63,1034960,28,19993,-83
2021-11-26 10:48:21,1.45,1.45,1.45,75.82,1032682,28,19926,-82
2021-11-26 10:49:04,1.46,1.46,1.46,76.33,1016821,29,19971,-84
2021-11-26 10:49:41,1.45,1.45,1.45,76.33,1018254,29,19945,-84
2021-11-26 10:50:31,1.24,1.24,1.24,77.09,1016097,29,19923,-82
2021-11-26 10:51:07,1.29,1.29,1.29,76.00,1007971,29,19931,-83
2021-11-26 10:51:41,1.21,1.21,1.21,75.84,999977,29,20017,-82
2021-11-26 10:52:44,1.17,1.17,1.17,76.36,989740,29,19926,-83
2021-11-26 10:53:37,1.36,1.36,1.36,76.63,978954,30,20025,-82
2021-11-26 10:54:26,1.32,1.32,1.32,76.56,958707,30,20393,-82
2021-11-26 10:55:20,1.48,1.48,1.48,76.14,957589,30,19937,-85
2021-11-26 10:56:12,1.51,1.51,1.51,75.47,948271,30,20012,-84
2021-11-26 10:57:01,1.65,1.65,1.65,75.97,920807,32,19986,-83
2021-11-26 10:57:35,1.40,1.40,1.40,75.72,902182,32,20017,-84
2021-11-26 10:58:46,1.43,1.43,1.43,76.02,880698,33,20131,-84
2021-11-26 10:59:23,1.27,1.27,1.27,76.60,865634,33,23123,-83
2021-11-26 11:00:20,1.19,1.19,1.19,75.68,864164,33,20339,-84
2021-11-26 11:01:00,0.94,0.94,0.94,77.39,849352,34,19940,-83
2021-11-26 11:01:41,1.09,1.09,1.09,77.42,834381,35,19942,-83
2021-11-26 11:02:22,1.03,1.03,1.03,77.20,797419,36,19951,-83
2021-11-26 11:02:54,1.10,1.10,1.10,76.59,768519,38,20026,-85
2021-11-26 11:03:25,1.22,1.22,1.22,76.61,750196,38,20001,-85
2021-11-26 11:03:55,1.20,1.20,1.20,76.06,734786,39,19968,-83
2021-11-26 11:06:59,1.32,1.32,1.32,75.74,3180374,27,20353,-82
2021-11-26 11:07:39,1.34,1.34,1.34,75.98,1046938,28,19920,-81
2021-11-26 11:08:20,1.10,1.10,1.10,77.10,1040947,28,19909,-82
2021-11-26 11:09:17,1.01,1.01,1.01,77.55,1034289,28,20062,-82
2021-11-26 11:09:49,1.13,1.13,1.13,77.75,1030655,28,19926,-84
2021-11-26 11:10:50,1.20,1.20,1.20,77.62,1035379,28,20380,-83
2021-11-26 11:11:20,1.17,1.17,1.17,78.16,1042398,28,19928,-80
2021-11-26 11:11:51,1.19,1.19,1.19,77.58,1037300,28,20024,-80
2021-11-26 11:12:31,1.20,1.20,1.20,77.21,1038037,28,19918,-80
2021-11-26 11:13:12,1.15,1.15,1.15,76.70,1021679,28,19975,-80
2021-11-26 11:13:42,1.03,1.03,1.03,77.15,1014944,29,19930,-79
2021-11-26 11:14:13,0.99,0.99,0.99,77.59,1011202,29,19927,-80
2021-11-26 11:15:09,1.06,1.06,1.06,77.35,1014400,29,19919,-80
2021-11-26 11:15:40,0.87,0.87,0.87,77.98,990453,29,19929,-80
2021-11-26 11:16:11,0.70,0.70,0.70,77.59,989605,29,19964,-81
2021-11-26 11:16:48,0.70,0.70,0.70,78.59,985775,29,19958,-79
2021-11-26 11:17:24,0.96,0.96,0.96,78.37,978320,30,19953,-80
2021-11-26 11:17:54,0.97,0.97,0.97,77.76,966560,30,20412,-80
2021-11-26 11:18:25,1.03,1.03,1.03,78.04,962259,30,19928,-79
2021-11-26 11:18:55,1.17,1.17,1.17,77.06,963564,30,19971,-80
2021-11-26 11:19:26,1.13,1.13,1.13,76.89,959558,30,19928,-81
2021-11-26 11:19:59,1.12,1.12,1.12,76.94,966023,30,19939,-80
2021-11-26 11:20:31,1.04,1.04,1.04,76.48,953455,30,20012,-82
2021-11-26 11:21:01,0.99,0.99,0.99,76.75,945589,31,20084,-81
2021-11-26 11:21:31,1.00,1.00,1.00,77.71,930386,31,20009,-80
2021-11-26 11:22:02,0.90,0.90,0.90,77.80,915189,31,19940,-79
2021-11-26 11:22:33,1.09,1.09,1.09,77.71,922377,32,19939,-81
2021-11-26 11:23:04,1.07,1.07,1.07,77.61,910149,32,20427,-80
2021-11-26 11:23:34,1.14,1.14,1.14,77.71,892371,32,20017,-80
2021-11-26 11:24:05,1.15,1.15,1.15,77.71,885788,32,19940,-81
2021-11-26 11:24:35,1.14,1.14,1.14,77.28,867717,34,19938,-80
2021-11-26 11:25:07,1.16,1.16,1.16,77.25,851385,34,20023,-81
2021-11-26 11:25:39,1.07,1.07,1.07,77.01,836049,35,19951,-80
2021-11-26 11:28:20,1.16,1.16,1.16,76.99,3195966,27,20317,-82
2021-11-26 11:28:51,1.20,1.20,1.20,76.76,1060357,28,19947,-82
2021-11-26 11:29:24,1.10,1.10,1.10,76.87,1049870,28,19901,-83
2021-11-26 11:29:55,1.17,1.17,1.17,77.80,1044855,28,19951,-82
2021-11-26 11:30:25,1.20,1.20,1.20,76.92,1043877,28,19925,-82
2021-11-26 11:30:56,1.06,1.06,1.06,76.13,1045677,28,19909,-84
2021-11-26 11:31:26,1.11,1.11,1.11,76.73,1047805,28,20260,-82
2021-11-26 11:31:58,1.14,1.14,1.14,76.28,1037278,28,19922,-83
2021-11-26 11:32:28,1.08,1.08,1.08,76.49,1046601,28,19932,-82
2021-11-26 11:32:59,0.98,0.98,0.98,77.00,1041896,28,20587,-82
2021-11-26 11:33:29,0.84,0.84,0.84,76.64,1044925,28,19924,-82
2021-11-26 11:34:00,0.85,0.85,0.85,76.62,1050173,28,19974,-82
2021-11-26 11:34:30,0.88,0.88,0.88,76.90,1045537,28,20389,-82
2021-11-26 11:35:00,0.98,0.98,0.98,77.02,1034289,28,20543,-81
2021-11-26 11:35:32,1.08,1.08,1.08,76.52,1036393,28,19921,-81
2021-11-26 11:36:04,1.29,1.29,1.29,76.43,1038870,28,19949,-82
2021-11-26 11:36:35,1.41,1.41,1.41,75.95,1017936,28,19975,-81
2021-11-26 11:37:10,1.34,1.34,1.34,75.60,1010909,28,19908,-81
2021-11-26 11:37:41,1.43,1.43,1.43,75.73,1003725,29,19932,-82
2021-11-26 11:38:12,1.35,1.35,1.35,76.00,1010041,29,19995,-82
2021-11-26 11:38:42,1.21,1.21,1.21,76.33,1004016,29,20014,-81
2021-11-26 11:39:13,1.12,1.12,1.12,75.51,997911,29,19925,-80
2021-11-26 11:39:47,1.15,1.15,1.15,75.93,985593,29,19922,-81
2021-11-26 11:40:32,1.23,1.23,1.23,76.73,995032,29,19936,-81
2021-11-26 11:41:03,1.36,1.36,1.36,76.07,988579,29,19934,-79
2021-11-26 11:42:03,1.32,1.32,1.32,76.52,986219,29,19926,-79
2021-11-26 11:42:35,1.32,1.32,1.32,76.00,971153,30,20293,-80
2021-11-26 11:43:23,1.49,1.49,1.49,76.43,957345,30,19936,-81
2021-11-26 11:43:53,1.47,1.47,1.47,75.70,922786,31,20013,-81
2021-11-26 11:44:27,1.56,1.56,1.56,74.96,907670,32,20243,-80
2021-11-26 11:44:58,1.63,1.63,1.63,75.41,908426,32,19941,-80
2021-11-26 11:45:29,1.50,1.50,1.50,75.41,882273,33,19937,-79
2021-11-26 11:46:00,1.45,1.45,1.45,75.23,873749,33,20392,-80
2021-11-26 11:46:35,1.22,1.22,1.22,76.02,860425,34,19999,-80
2021-11-26 11:47:19,1.14,1.14,1.14,76.24,840041,35,19948,-79
2021-11-26 11:49:47,1.14,1.14,1.14,77.34,3193106,27,20310,-82
2021-11-26 11:50:19,1.14,1.14,1.14,76.98,1053762,28,20022,-82
2021-11-26 11:50:50,1.25,1.25,1.25,77.14,1051203,28,19997,-81
2021-11-26 11:51:21,1.38,1.38,1.38,77.80,1043264,28,19917,-81
2021-11-26 11:51:52,1.47,1.47,1.47,76.81,1040316,28,19936,-80
2021-11-26 11:52:22,1.55,1.55,1.55,76.04,1047823,28,19924,-80
2021-11-26 11:52:57,1.57,1.57,1.57,76.04,1048026,28,19982,-81
2021-11-26 11:53:31,1.49,1.49,1.49,76.08,1046823,28,19921,-81
2021-11-26 11:54:04,1.61,1.61,1.61,75.87,1051649,28,20340,-82
2021-11-26 11:54:38,1.66,1.66,1.66,76.24,1045064,28,19967,-82
2021-11-26 11:55:22,1.53,1.53,1.53,75.77,1034890,28,19996,-83
2021-11-26 11:56:01,1.59,1.59,1.59,75.75,1028764,28,19929,-80
2021-11-26 11:56:39,1.45,1.45,1.45,75.47,1021890,29,20349,-84
2021-11-26 11:57:21,1.22,1.22,1.22,76.65,1024499,28,19921,-81
2021-11-26 11:57:57,1.38,1.38,1.38,76.67,1010480,29,19931,-81
2021-11-26 11:58:37,1.60,1.60,1.60,76.35,1017077,29,19930,-81
2021-11-26 11:59:07,1.64,1.64,1.64,75.77,1001930,29,19925,-80
2021-11-26 11:59:38,1.45,1.45,1.45,76.26,1001635,29,19931,-82
2021-11-26 12:00:11,1.40,1.40,1.40,76.46,1001527,29,19969,-81
2021-11-26 12:00:42,1.25,1.25,1.25,76.77,984931,29,20351,-82
2021-11-26 12:01:19,1.41,1.41,1.41,76.29,991954,29,19933,-81
2021-11-26 12:01:50,1.53,1.53,1.53,76.06,981391,29,19926,-80
2021-11-26 12:02:27,1.59,1.59,1.59,76.34,971771,30,20352,-80
2021-11-26 12:03:05,1.54,1.54,1.54,75.55,966243,30,19948,-82
2021-11-26 12:03:36,1.55,1.55,1.55,75.93,953269,31,19970,-81
2021-11-26 12:04:15,1.69,1.69,1.69,75.51,952685,30,20076,-82
2021-11-26 12:04:46,1.87,1.87,1.87,74.68,956954,30,20118,-83
2021-11-26 12:05:19,1.82,1.82,1.82,74.89,953600,31,20386,-83
2021-11-26 12:05:56,1.84,1.84,1.84,74.92,942465,31,19929,-83
2021-11-26 12:06:39,1.57,1.57,1.57,75.49,936283,31,20400,-81
2021-11-26 12:07:25,1.49,1.49,1.49,74.76,905766,32,19969,-81
2021-11-26 12:08:11,1.57,1.57,1.57,74.51,887565,33,19936,-80
2021-11-26 12:08:55,1.65,1.65,1.65,74.72,856019,34,20396,-82
2021-11-26 12:09:27,1.38,1.38,1.38,75.54,835075,34,20057,-82
2021-11-26 12:10:04,1.40,1.40,1.40,74.84,831627,34,19946,-82
2021-11-26 12:10:42,1.32,1.32,1.32,75.77,806112,36,19955,-82
2021-11-26 12:11:28,1.42,1.42,1.42,76.10,779438,37,19954,-81
2021-11-26 12:14:05,1.51,1.51,1.51,75.18,3197443,27,20345,-84
2021-11-26 12:14:44,1.67,1.67,1.67,74.79,1052316,28,20122,-84
2021-11-26 12:15:25,1.67,1.67,1.67,75.24,1045066,28,20253,-84
2021-11-26 12:16:05,1.47,1.47,1.47,75.19,1053742,28,19921,-84
2021-11-26 12:16:44,1.47,1.47,1.47,75.09,1048312,28,19929,-83
2021-11-26 12:17:39,1.47,1.47,1.47,74.84,1042977,28,19913,-87
2021-11-26 12:18:10,1.24,1.24,1.24,76.38,1039087,28,19987,-88
2021-11-26 12:18:50,1.23,1.23,1.23,76.72,1036545,28,19972,-86
2021-11-26 12:19:23,1.43,1.43,1.43,75.87,1034694,28,20093,-86
2021-11-26 12:20:00,1.50,1.50,1.50,75.77,1038282,28,19933,-85
2021-11-26 12:20:31,1.43,1.43,1.43,75.66,1025217,28,20029,-86
2021-11-26 12:21:04,1.57,1.57,1.57,75.29,1013936,29,19919,-86
2021-11-26 12:21:36,1.28,1.28,1.28,75.91,1017980,28,19926,-83
2021-11-26 12:22:15,1.10,1.10,1.10,76.60,1016034,28,19946,-85
2021-11-26 12:22:53,1.26,1.26,1.26,76.77,1000442,29,19924,-83
2021-11-26 12:23:37,1.24,1.24,1.24,77.48,995723,29,19925,-84
2021-11-26 12:24:10,1.41,1.41,1.41,76.51,986645,29,20382,-86
2021-11-26 12:24:48,1.54,1.54,1.54,76.31,975943,30,20016,-85
2021-11-26 12:25:23,1.61,1.61,1.61,75.78,974926,30,19927,-82
2021-11-26 12:26:12,1.63,1.63,1.63,75.65,969308,30,19938,-86
2021-11-26 12:26:49,1.66,1.66,1.66,75.46,946449,30,19984,-84
2021-11-26 12:27:24,1.71,1.71,1.71,75.58,944408,31,20025,-87
2021-11-26 12:28:06,1.78,1.78,1.78,75.28,937495,31,19965,-87
2021-11-26 12:28:45,1.77,1.77,1.77,75.15,914149,31,20355,-87
2021-11-26 12:29:23,1.64,1.64,1.64,75.00,910513,32,20422,-86
2021-11-26 12:30:01,1.75,1.75,1.75,76.06,908405,32,20001,-87
2021-11-26 12:30:32,1.84,1.84,1.84,74.69,892587,32,19942,-87
2021-11-26 12:31:03,1.69,1.69,1.69,74.12,871300,33,20321,-85
2021-11-26 12:31:34,1.71,1.71,1.71,74.87,865377,34,20456,-86
2021-11-26 12:32:08,1.66,1.66,1.66,74.01,855798,34,20870,-87
2021-11-26 12:32:39,1.72,1.72,1.72,74.41,835903,34,19942,-87
2021-11-26 12:33:39,1.78,1.78,1.78,75.12,803610,36,19942,-87
2021-11-26 12:34:17,1.54,1.54,1.54,75.76,768615,37,19959,-88
2021-11-26 12:34:49,1.45,1.45,1.45,77.00,748872,38,20023,-87
2021-11-26 12:35:20,1.41,1.41,1.41,76.28,738899,39,19943,-84
2021-11-26 12:37:38,1.45,1.45,1.45,75.97,3212706,27,20727,-88
2021-11-26 12:38:09,1.46,1.46,1.46,76.20,1061415,28,19935,-88
2021-11-26 12:38:39,1.41,1.41,1.41,76.44,1052578,28,19905,-88
2021-11-26 12:39:12,1.48,1.48,1.48,76.72,1049797,28,19917,-87
2021-11-26 12:39:42,1.61,1.61,1.61,76.83,1045456,28,19929,-87
2021-11-26 12:40:16,1.38,1.38,1.38,75.84,1052504,28,19912,-87
2021-11-26 12:40:46,1.57,1.57,1.57,75.66,1041538,28,19935,-87
2021-11-26 12:41:43,1.63,1.63,1.63,76.05,1042000,28,19929,-88
2021-11-26 12:42:36,1.62,1.62,1.62,75.86,1028173,28,19922,-89
2021-11-26 12:43:24,1.71,1.71,1.71,75.36,1026797,28,19975,-91
2021-11-26 12:44:42,1.76,1.76,1.76,75.63,1029825,28,19923,-91
2021-11-26 12:47:01,1.57,1.57,1.57,74.88,1012379,29,20018,-90
2021-11-26 12:47:55,1.63,1.63,1.63,75.19,1025379,28,19986,-89
2021-11-26 12:49:04,1.63,1.63,1.63,75.50,1009369,29,19942,-92
2021-11-26 12:50:05,1.54,1.54,1.54,76.66,993651,29,19969,-87
2021-11-26 12:51:05,1.39,1.39,1.39,76.67,980653,30,19926,-88
2021-11-26 12:51:36,1.51,1.51,1.51,76.57,965198,30,19976,-88
2021-11-26 12:52:34,1.43,1.43,1.43,76.51,962422,30,19929,-89
2021-11-26 12:53:13,1.52,1.52,1.52,76.78,962900,30,19952,-88
2021-11-26 12:53:50,1.48,1.48,1.48,75.96,956872,30,19933,-87
2021-11-26 12:54:40,1.36,1.36,1.36,77.24,973980,30,20046,-88
2021-11-26 12:55:10,1.37,1.37,1.37,77.34,958085,30,19929,-89
2021-11-26 12:55:51,1.40,1.40,1.40,76.60,942508,31,20480,-91
2021-11-26 12:56:28,1.49,1.49,1.49,76.83,935766,31,20377,-92
2021-11-26 12:57:09,1.45,1.45,1.45,76.38,920852,31,19980,-91
2021-11-26 12:57:47,1.07,1.07,1.07,77.28,910844,32,19940,-91
2021-11-26 12:58:24,1.04,1.04,1.04,78.05,894063,32,19980,-91
2021-11-26 13:16:22,1.13,1.13,1.13,78.15,3940523,22,19966,-91
2021-11-26 13:16:57,1.09,1.09,1.09,78.72,1285739,23,20176,-88
2021-11-26 13:17:58,1.13,1.13,1.13,78.53,1293155,23,19912,-87
2021-11-26 13:21:06,1.34,1.34,1.34,77.50,1270649,23,20203,-89
2021-11-26 13:21:36,1.37,1.37,1.37,77.63,1287392,23,19912,-87
2021-11-26 13:22:12,1.39,1.39,1.39,77.36,1268214,23,20331,-88
2021-11-26 13:22:46,1.29,1.29,1.29,78.29,1268803,23,19921,-88
2021-11-26 13:23:18,1.23,1.23,1.23,78.54,1268190,23,19935,-87
2021-11-26 13:23:51,1.20,1.20,1.20,78.23,1268478,23,19909,-90
2021-11-26 13:24:24,1.11,1.11,1.11,78.40,1268555,23,19957,-89
2021-11-26 13:24:55,1.13,1.13,1.13,78.63,1262976,23,20386,-89
2021-11-26 13:25:33,1.15,1.15,1.15,78.71,1256918,23,19912,-89
2021-11-26 13:26:11,1.20,1.20,1.20,78.95,1247484,23,20027,-88
2021-11-26 13:26:50,1.19,1.19,1.19,78.92,1250362,23,20172,-87
2021-11-26 13:27:20,1.19,1.19,1.19,78.56,1256770,23,19958,-89
2021-11-26 13:28:04,1.11,1.11,1.11,78.97,1256626,23,19961,-88
2021-11-26 13:28:41,1.11,1.11,1.11,79.08,1262794,23,19928,-89
2021-11-26 13:29:12,1.13,1.13,1.13,79.02,1245216,23,19921,-88
2021-11-26 13:30:01,1.22,1.22,1.22,79.40,1245303,23,19902,-89
2021-11-26 13:30:36,1.29,1.29,1.29,79.12,1265061,23,19917,-90
2021-11-26 13:31:18,1.29,1.29,1.29,78.63,1228396,24,19919,-91
2021-11-26 13:31:49,1.17,1.17,1.17,78.84,1234305,23,19937,-90
2021-11-26 13:32:23,1.17,1.17,1.17,78.71,1229661,23,19945,-91
2021-11-26 13:33:17,1.15,1.15,1.15,78.38,1221205,23,19964,-87
2021-11-26 13:33:56,1.23,1.23,1.23,78.21,1212573,24,19921,-89
2021-11-26 13:34:38,1.29,1.29,1.29,78.32,1192875,24,19974,-87
2021-11-26 13:35:09,1.28,1.28,1.28,78.52,1176771,25,19934,-87
2021-11-26 13:35:49,1.24,1.24,1.24,78.75,1158258,25,19915,-91
2021-11-26 13:36:32,1.07,1.07,1.07,79.19,1177241,24,19923,-92
2021-11-26 13:37:11,1.06,1.06,1.06,78.72,1191799,24,19916,-88
2021-11-26 13:37:49,1.13,1.13,1.13,78.90,1179811,25,19926,-88
2021-11-26 13:38:25,1.03,1.03,1.03,79.44,1156446,25,19928,-89
2021-11-26 13:39:00,1.08,1.08,1.08,79.07,1156711,25,19946,-88
2021-11-26 13:39:54,1.10,1.10,1.10,79.39,1121798,26,20392,-89
2021-11-26 13:40:43,1.06,1.06,1.06,79.45,1101669,26,20002,-90
2021-11-26 13:41:17,1.04,1.04,1.04,79.64,1071703,27,19940,-89
2021-11-26 13:41:48,1.07,1.07,1.07,79.84,1065711,27,19937,-91
2021-11-26 13:42:20,0.94,0.94,0.94,79.52,1039935,28,19928,-88
2021-11-26 13:43:02,1.02,1.02,1.02,79.31,1045206,27,19920,-88
2021-11-26 13:44:43,1.25,1.25,1.25,79.89,1009521,28,19935,-87
2021-11-26 13:45:21,1.33,1.33,1.33,79.24,996957,29,19936,-89
2021-11-26 13:59:41,1.41,1.41,1.41,79.27,3172319,27,20038,-88
2021-11-26 14:00:17,1.27,1.27,1.27,80.06,1045330,28,19961,-88
2021-11-26 14:00:51,1.36,1.36,1.36,79.95,1039293,28,19913,-87
2021-11-26 14:01:25,1.28,1.28,1.28,80.18,1033040,28,19922,-88
2021-11-26 14:02:08,1.39,1.39,1.39,79.88,1029625,28,20030,-88
2021-11-26 14:02:55,1.41,1.41,1.41,79.66,1029632,28,19989,-91
2021-11-26 14:03:31,1.37,1.37,1.37,80.46,1032677,28,19922,-89
2021-11-26 14:04:09,1.33,1.33,1.33,80.46,1040296,28,19921,-89
2021-11-26 14:04:54,1.29,1.29,1.29,80.52,1034738,28,20416,-88
2021-11-26 14:06:30,1.30,1.30,1.30,80.55,1011994,29,19924,-91
2021-11-26 14:07:44,1.37,1.37,1.37,80.71,1009809,29,19991,-90
2021-11-26 14:08:29,1.43,1.43,1.43,79.86,1018681,28,20027,-88
2021-11-26 14:09:11,1.24,1.24,1.24,81.19,1020326,29,19927,-87
2021-11-26 14:10:04,1.18,1.18,1.18,81.50,1021098,28,19919,-90
2021-11-26 14:11:02,1.28,1.28,1.28,81.04,1009697,29,19924,-92
2021-11-26 14:12:53,1.22,1.22,1.22,81.36,988803,29,19957,-93
2021-11-26 14:13:28,1.27,1.27,1.27,81.23,984978,30,19922,-87
2021-11-26 14:14:16,1.27,1.27,1.27,81.56,984893,29,19934,-90
2021-11-26 14:15:06,1.29,1.29,1.29,81.09,985158,29,19926,-88
2021-11-26 14:15:47,1.40,1.40,1.40,81.37,960536,30,20083,-88
2021-11-26 14:16:46,1.27,1.27,1.27,81.29,939376,31,20155,-88
2021-11-26 14:17:29,1.06,1.06,1.06,82.63,926235,31,19932,-88
2021-11-26 14:18:07,1.14,1.14,1.14,82.65,919901,31,19959,-87
2021-11-26 14:19:06,1.23,1.23,1.23,82.05,929960,31,19970,-86
2021-11-26 14:20:03,1.14,1.14,1.14,81.74,916030,32,19940,-87
2021-11-26 14:20:43,1.07,1.07,1.07,82.80,877562,33,20017,-89
2021-11-26 14:21:23,0.81,0.81,0.81,82.34,869320,33,20021,-91
2021-11-26 14:21:57,0.83,0.83,0.83,82.84,864634,34,20492,-86
2021-11-26 14:22:36,1.07,1.07,1.07,82.41,841154,34,20042,-88
2021-11-26 14:23:18,1.09,1.09,1.09,82.23,815332,35,19951,-88
2021-11-26 14:23:52,1.23,1.23,1.23,81.66,796034,37,19954,-88
2021-11-26 14:26:21,1.15,1.15,1.15,81.84,3167188,27,19960,-90
2021-11-26 14:27:05,1.25,1.25,1.25,81.96,1040885,28,19949,-89
2021-11-26 14:27:40,1.19,1.19,1.19,81.55,1031840,28,19981,-90
2021-11-26 14:28:16,1.22,1.22,1.22,81.40,1025276,28,19972,-87
2021-11-26 14:28:51,1.11,1.11,1.11,82.35,1032437,28,20032,-90
2021-11-26 14:29:28,1.13,1.13,1.13,81.98,1025822,28,19911,-91
2021-11-26 14:31:03,1.06,1.06,1.06,81.86,1024345,28,19954,-90
2021-11-26 14:36:45,1.12,1.12,1.12,81.58,1032816,28,19967,-88
2021-11-26 14:37:16,1.16,1.16,1.16,81.31,1019983,29,21033,-90
2021-11-26 14:37:50,1.09,1.09,1.09,81.00,1010501,29,19924,-92
2021-11-26 14:52:34,1.56,1.56,1.56,80.18,1020267,29,19957,-89
2021-11-26 14:53:27,1.57,1.57,1.57,80.12,1002375,29,19963,-89
2021-11-26 14:54:04,1.47,1.47,1.47,80.18,993436,29,19925,-90
2021-11-26 14:54:38,1.39,1.39,1.39,80.48,992309,29,19942,-88
2021-11-26 14:55:22,1.33,1.33,1.33,81.00,997505,29,19921,-90
2021-11-26 14:59:02,1.16,1.16,1.16,81.88,991600,29,20452,-86
2021-11-26 14:59:38,1.22,1.22,1.22,81.82,968978,30,19935,-87
2021-11-26 15:01:05,1.15,1.15,1.15,81.85,971423,30,19972,-84
2021-11-26 15:01:48,1.15,1.15,1.15,82.14,959179,30,19925,-87
2021-11-26 15:04:10,1.21,1.21,1.21,82.12,945876,31,19962,-88
2021-11-26 15:04:54,0.84,0.84,0.84,82.71,937443,31,19931,-85
2021-11-26 15:07:03,1.25,1.25,1.25,82.18,928230,31,20484,-86
2021-11-26 15:07:40,1.19,1.19,1.19,82.22,920586,31,20136,-86
2021-11-26 15:15:21,1.07,1.07,1.07,82.20,884956,33,20027,-87
2021-11-26 15:15:55,1.04,1.04,1.04,82.11,875639,33,20067,-86
2021-11-26 15:16:26,1.09,1.09,1.09,81.79,853621,34,20146,-87
2021-11-26 15:17:20,0.99,0.99,0.99,81.36,834476,34,20017,-85
2021-11-26 15:17:50,1.10,1.10,1.10,81.74,823149,35,20445,-83
2021-11-26 15:18:20,1.19,1.19,1.19,81.53,810776,35,20442,-83
2021-11-26 15:18:57,1.19,1.19,1.19,81.59,782714,37,19979,-85
2021-11-26 15:19:27,1.07,1.07,1.07,81.55,765118,38,19967,-87
2021-11-26 15:22:36,1.09,1.09,1.09,81.63,3200727,27,19967,-84
2021-11-26 15:24:15,1.08,1.08,1.08,82.21,1060193,28,20002,-85
2021-11-26 15:24:46,1.05,1.05,1.05,81.49,1046457,28,19925,-84
2021-11-26 15:25:19,1.07,1.07,1.07,81.63,1053210,28,19917,-85
2021-11-26 15:26:10,1.01,1.01,1.01,81.82,1055536,28,19912,-84
2021-11-26 15:28:01,1.02,1.02,1.02,81.54,1036502,28,19922,-84
2021-11-26 15:28:46,0.88,0.88,0.88,81.81,1043689,28,19909,-85
2021-11-26 15:29:18,0.81,0.81,0.81,82.21,1052556,28,19920,-85
2021-11-26 15:29:48,0.80,0.80,0.80,82.26,1049266,28,19913,-84
2021-11-26 15:30:19,0.81,0.81,0.81,82.27,1043892,28,19968,-85
2021-11-26 15:30:50,0.79,0.79,0.79,82.55,1048450,28,19924,-84
2021-11-26 15:31:26,0.80,0.80,0.80,82.77,1048107,28,19924,-85
2021-11-26 15:31:57,0.80,0.80,0.80,82.37,1035715,28,19958,-83
2021-11-26 15:32:30,0.79,0.79,0.79,82.40,1036326,28,21189,-84
2021-11-26 15:33:00,0.86,0.86,0.86,82.18,1038628,28,20391,-86
2021-11-26 15:33:33,0.89,0.89,0.89,82.16,1033811,28,20004,-88
2021-11-26 15:34:29,0.99,0.99,0.99,82.10,1028428,28,19937,-85
2021-11-26 15:35:00,1.00,1.00,1.00,82.32,1024126,28,19923,-83
2021-11-26 15:35:56,0.99,0.99,0.99,81.74,1028753,28,19918,-84
2021-11-26 15:37:30,1.11,1.11,1.11,81.60,998946,29,19933,-82
2021-11-26 15:38:09,1.01,1.01,1.01,81.77,979727,30,20324,-82
2021-11-26 15:40:17,0.99,0.99,0.99,81.73,980644,29,20005,-84
2021-11-26 15:42:14,0.99,0.99,0.99,82.13,977931,29,19973,-84
2021-11-26 15:42:44,1.01,1.01,1.01,81.81,960271,30,19928,-85
2021-11-26 15:43:53,0.98,0.98,0.98,82.04,951039,31,19936,-85
2021-11-26 15:44:43,1.05,1.05,1.05,82.15,945650,30,20663,-84
2021-11-26 15:45:20,1.11,1.11,1.11,81.46,946615,31,19974,-84
2021-11-26 15:46:06,1.02,1.02,1.02,81.71,942137,31,20074,-84
2021-11-26 15:46:37,0.99,0.99,0.99,82.00,934847,30,19931,-85
2021-11-26 15:47:22,0.91,0.91,0.91,82.43,943404,30,20120,-84
2021-11-26 15:48:10,1.01,1.01,1.01,81.74,934764,31,20533,-84
2021-11-26 15:48:44,0.90,0.90,0.90,82.30,919057,31,20004,-83
2021-11-26 15:49:15,0.50,0.50,0.50,82.19,918604,31,19998,-83
2021-11-26 15:49:45,0.90,0.90,0.90,82.16,898059,32,19999,-82
2021-11-26 15:50:19,0.99,0.99,0.99,82.44,894626,32,19935,-85
2021-11-26 15:51:05,0.88,0.88,0.88,81.73,887852,32,19927,-83
2021-11-26 15:51:39,1.00,1.00,1.00,82.04,864438,33,19985,-85
2021-11-26 15:52:10,0.87,0.87,0.87,82.08,859326,34,19984,-84
2021-11-26 15:52:41,0.89,0.89,0.89,82.42,834341,34,20355,-84
2021-11-26 15:53:22,0.93,0.93,0.93,82.57,807209,36,19990,-84
2021-11-26 15:53:53,0.93,0.93,0.93,82.06,806471,36,19946,-83
2021-11-26 15:54:23,0.88,0.88,0.88,82.05,796803,36,20102,-83
2021-11-26 15:54:54,0.84,0.84,0.84,82.14,778682,37,19950,-85
2021-11-26 15:55:27,0.86,0.86,0.86,82.47,775160,37,20058,-83
2021-11-26 15:56:11,0.81,0.81,0.81,82.62,779961,37,20058,-84
2021-11-26 15:58:40,0.88,0.88,0.88,82.69,3181399,27,19951,-83
2021-11-26 15:59:25,0.92,0.92,0.92,82.02,1047347,28,19925,-83
2021-11-26 16:01:07,0.87,0.87,0.87,82.64,1015314,29,20402,-83
2021-11-26 16:01:43,0.80,0.80,0.80,82.29,1015417,29,19963,-82
2021-11-26 16:02:24,0.82,0.82,0.82,83.17,1019752,28,20378,-83
2021-11-26 16:02:57,0.86,0.86,0.86,82.99,1008131,29,19981,-83
2021-11-26 16:03:29,0.95,0.95,0.95,82.57,1008741,29,20125,-82
2021-11-26 16:04:00,0.99,0.99,0.99,82.93,1015483,29,19908,-82
2021-11-26 16:04:49,0.93,0.93,0.93,82.69,1010213,29,20426,-83
2021-11-26 16:05:19,1.04,1.04,1.04,82.71,1015339,29,19952,-83
2021-11-26 16:05:50,0.82,0.82,0.82,82.86,1015588,29,19924,-84
2021-11-26 16:06:31,0.85,0.85,0.85,82.89,1017735,29,19919,-84
2021-11-26 16:07:04,0.84,0.84,0.84,82.74,1011421,29,19924,-83
2021-11-26 16:07:35,0.93,0.93,0.93,82.89,1008026,29,20360,-83
2021-11-26 16:08:11,0.90,0.90,0.90,83.00,1004112,29,19967,-84
2021-11-26 16:08:42,0.89,0.89,0.89,82.48,1006915,29,19977,-84
2021-11-26 16:09:15,0.88,0.88,0.88,82.59,992705,29,19949,-83
2021-11-26 16:09:46,0.85,0.85,0.85,83.06,986040,30,20403,-84
2021-11-26 16:10:29,0.84,0.84,0.84,82.72,991264,29,20029,-84
2021-11-26 16:11:00,0.93,0.93,0.93,82.55,998826,29,19932,-83
2021-11-26 16:11:30,1.04,1.04,1.04,82.18,989999,29,19973,-83
2021-11-26 16:12:01,0.99,0.99,0.99,82.25,995940,29,19936,-84
2021-11-26 16:12:32,0.92,0.92,0.92,82.81,983435,29,19925,-83
2021-11-26 16:13:02,0.96,0.96,0.96,82.09,977444,30,19980,-83
2021-11-26 16:13:33,1.08,1.08,1.08,82.49,974561,30,19918,-83
2021-11-26 16:14:03,1.09,1.09,1.09,82.13,973886,30,19923,-82
2021-11-26 16:14:33,1.00,1.00,1.00,81.95,965114,30,19916,-83
2021-11-26 16:15:05,1.03,1.03,1.03,82.15,953443,30,19932,-82
2021-11-26 16:15:37,0.98,0.98,0.98,82.46,939711,31,20005,-82
2021-11-26 16:16:07,0.87,0.87,0.87,82.66,918313,32,19992,-82
2021-11-26 16:16:38,0.87,0.87,0.87,82.67,905543,32,19930,-83
2021-11-26 16:17:08,0.86,0.86,0.86,82.93,890273,32,20426,-83
2021-11-26 16:17:38,0.85,0.85,0.85,83.11,872152,33,20010,-83
2021-11-26 16:18:09,0.98,0.98,0.98,82.86,856110,33,19947,-83
2021-11-26 16:18:40,1.02,1.02,1.02,82.97,851150,34,19939,-83
2021-11-26 16:19:10,1.01,1.01,1.01,82.53,826108,35,19950,-83
2021-11-26 16:19:40,1.05,1.05,1.05,82.46,811638,35,19977,-84
2021-11-26 16:21:59,1.06,1.06,1.06,82.00,3195263,27,21175,-84
2021-11-26 16:22:29,1.12,1.12,1.12,81.79,1050575,28,19999,-83
2021-11-26 16:23:00,1.17,1.17,1.17,81.53,1046715,28,19913,-83
2021-11-26 16:23:30,1.06,1.06,1.06,82.42,1043067,28,19947,-84
2021-11-26 16:24:00,1.12,1.12,1.12,82.08,1046763,28,19913,-83
2021-11-26 16:24:31,1.02,1.02,1.02,82.21,1051296,28,19988,-83
2021-11-26 16:25:02,1.17,1.17,1.17,81.81,1043411,28,20014,-84
2021-11-26 16:25:32,1.16,1.16,1.16,82.06,1038943,28,19933,-83
2021-11-26 16:26:02,1.17,1.17,1.17,81.97,1032161,28,20029,-84
2021-11-26 16:26:33,1.01,1.01,1.01,82.58,1035814,28,20163,-85
2021-11-26 16:27:04,1.17,1.17,1.17,82.05,1030418,28,19962,-84
2021-11-26 16:27:41,1.17,1.17,1.17,81.90,1037117,28,20299,-84
2021-11-26 16:28:11,1.20,1.20,1.20,81.95,1042660,28,19928,-83
2021-11-26 16:28:43,1.13,1.13,1.13,81.93,1030158,28,20365,-84
2021-11-26 16:29:15,1.22,1.22,1.22,81.87,1019212,28,19938,-85
2021-11-26 16:29:46,1.17,1.17,1.17,82.14,1039290,28,19913,-84
2021-11-26 16:30:20,1.20,1.20,1.20,81.94,1033084,28,20281,-84
2021-11-26 16:31:01,1.17,1.17,1.17,82.42,1031212,28,20424,-83
2021-11-26 16:31:41,1.14,1.14,1.14,82.42,1017388,28,20002,-84
2021-11-26 16:32:14,1.24,1.24,1.24,81.93,1016784,28,19953,-83
2021-11-26 16:32:50,1.21,1.21,1.21,81.69,987765,29,19946,-83
2021-11-26 16:33:24,1.19,1.19,1.19,81.51,980714,30,20432,-84
2021-11-26 16:34:08,1.17,1.17,1.17,81.92,984614,29,19930,-82
2021-11-26 16:34:43,1.15,1.15,1.15,82.29,968142,30,19968,-83
2021-11-26 16:35:19,1.04,1.04,1.04,82.30,950256,30,20061,-81
2021-11-26 16:35:56,1.15,1.15,1.15,81.93,936395,31,19931,-85
2021-11-26 16:36:37,1.22,1.22,1.22,81.47,914205,31,20012,-84
2021-11-26 16:37:13,1.12,1.12,1.12,82.22,889444,32,19943,-83
2021-11-26 16:37:43,0.87,0.87,0.87,82.08,895008,33,20425,-82
2021-11-26 16:38:15,1.07,1.07,1.07,82.11,879862,33,19953,-84
2021-11-26 16:38:47,1.01,1.01,1.01,82.58,865081,33,20017,-83
2021-11-26 16:39:18,1.14,1.14,1.14,81.91,849247,34,19958,-84
2021-11-26 16:39:48,1.19,1.19,1.19,81.80,832752,35,20387,-84
2021-11-26 16:40:19,1.17,1.17,1.17,81.96,804543,36,20057,-84
2021-11-26 16:40:50,1.19,1.19,1.19,82.11,785035,37,19949,-84
2021-11-26 16:41:29,1.13,1.13,1.13,82.14,767946,37,19951,-84
2021-11-26 16:41:59,1.12,1.12,1.12,81.83,748770,38,20002,-83
2021-11-26 16:44:12,1.26,1.26,1.26,81.09,3211483,27,20277,-84
2021-11-26 16:44:42,1.21,1.21,1.21,81.82,1064420,27,20010,-85
2021-11-26 16:45:19,1.25,1.25,1.25,81.51,1055821,28,19911,-84
2021-11-26 16:45:52,1.12,1.12,1.12,81.97,1048424,28,20359,-83
2021-11-26 16:46:22,1.08,1.08,1.08,81.75,1055733,28,19920,-83
2021-11-26 16:46:53,1.18,1.18,1.18,81.38,1051489,28,19938,-85
2021-11-26 16:47:23,1.19,1.19,1.19,81.29,1048438,28,19905,-83
2021-11-26 16:47:55,1.25,1.25,1.25,81.43,1050484,28,19921,-83
2021-11-26 16:48:26,1.08,1.08,1.08,81.57,1041460,28,19964,-84
2021-11-26 16:48:56,1.13,1.13,1.13,81.62,1043755,28,19949,-84
2021-11-26 16:49:26,1.19,1.19,1.19,81.51,1047483,28,19911,-82
2021-11-26 16:49:59,1.23,1.23,1.23,81.65,1034679,28,20016,-83
2021-11-26 16:50:30,1.10,1.10,1.10,81.37,1035293,28,19977,-82
2021-11-26 16:51:00,1.07,1.07,1.07,82.03,1029771,28,19986,-82
2021-11-26 16:51:31,1.08,1.08,1.08,81.70,1029081,28,19926,-84
2021-11-26 16:52:02,1.10,1.10,1.10,81.65,1016988,28,19978,-83
2021-11-26 16:52:33,1.20,1.20,1.20,81.67,1017745,28,19990,-85
2021-11-26 16:53:03,1.22,1.22,1.22,81.79,1018106,29,19929,-84
2021-11-26 16:53:34,1.15,1.15,1.15,81.26,1017997,29,19923,-84
2021-11-26 16:54:09,1.23,1.23,1.23,81.57,999329,29,19943,-84
2021-11-26 16:54:42,1.14,1.14,1.14,81.71,993584,29,19932,-84
2021-11-26 16:55:13,1.18,1.18,1.18,81.63,981430,30,19975,-84
2021-11-26 16:55:45,1.13,1.13,1.13,82.44,973400,30,19915,-84
2021-11-26 16:56:16,1.01,1.01,1.01,81.94,961019,30,21424,-84
2021-11-26 16:56:46,1.02,1.02,1.02,82.69,935412,31,19946,-83
2021-11-26 16:57:25,1.10,1.10,1.10,81.89,920025,31,20084,-84
2021-11-26 16:57:58,1.21,1.21,1.21,81.93,911564,32,19980,-84
2021-11-26 16:58:28,1.15,1.15,1.15,81.94,910656,32,19979,-83
2021-11-26 16:58:59,1.17,1.17,1.17,82.06,900891,32,20332,-84
2021-11-26 16:59:29,1.14,1.14,1.14,81.77,894509,32,20302,-84
2021-11-26 17:00:00,1.11,1.11,1.11,82.14,893117,32,19923,-84
2021-11-26 17:00:30,1.06,1.06,1.06,81.91,871436,33,19926,-84
2021-11-26 17:01:03,1.04,1.04,1.04,82.72,853301,34,20150,-84
2021-11-26 17:01:34,1.02,1.02,1.02,82.48,843368,34,19941,-84
2021-11-26 17:02:05,1.05,1.05,1.05,82.22,828569,35,19967,-84
2021-11-26 17:02:35,0.97,0.97,0.97,82.45,809008,36,19945,-84
2021-11-26 17:03:05,0.92,0.92,0.92,82.54,787949,36,20123,-84
2021-11-26 17:03:36,1.02,1.02,1.02,82.42,783753,37,19953,-84
2021-11-26 17:04:06,1.09,1.09,1.09,82.33,772581,37,20003,-84
2021-11-26 17:06:24,1.21,1.21,1.21,81.73,3198046,27,20444,-83
2021-11-26 17:06:55,1.18,1.18,1.18,81.65,1053144,28,20015,-83
2021-11-26 17:07:25,1.21,1.21,1.21,81.58,1045528,28,20002,-83
2021-11-26 17:07:56,1.25,1.25,1.25,81.59,1050316,28,19978,-83
2021-11-26 17:08:26,1.26,1.26,1.26,81.51,1048700,28,20053,-83
2021-11-26 17:08:57,1.28,1.28,1.28,81.89,1047841,28,19905,-83
2021-11-26 17:09:27,1.29,1.29,1.29,81.82,1043275,28,19931,-83
2021-11-26 17:09:58,1.22,1.22,1.22,81.51,1054296,28,20014,-86
2021-11-26 17:10:29,1.11,1.11,1.11,81.65,1054293,28,19979,-83
2021-11-26 17:10:59,1.18,1.18,1.18,82.09,1043404,28,19948,-82
2021-11-26 17:11:36,1.24,1.24,1.24,81.54,1044389,28,19906,-84
2021-11-26 17:12:06,1.20,1.20,1.20,81.39,1038137,28,20435,-83
2021-11-26 17:12:37,1.14,1.14,1.14,81.82,1034987,28,19922,-83
2021-11-26 17:13:07,1.12,1.12,1.12,82.20,1032152,28,20108,-85
2021-11-26 17:13:38,1.17,1.17,1.17,82.10,1032311,28,19907,-83
2021-11-26 17:14:09,1.08,1.08,1.08,82.33,1030592,28,20001,-82
2021-11-26 17:14:40,1.05,1.05,1.05,82.55,1011842,28,19925,-83
2021-11-26 17:15:11,1.02,1.02,1.02,82.35,993103,29,19936,-81
2021-11-26 17:15:49,1.05,1.05,1.05,82.29,1005652,29,20254,-82
2021-11-26 17:16:20,1.12,1.12,1.12,82.31,1004156,29,19924,-83
2021-11-26 17:16:53,1.18,1.18,1.18,81.80,991329,29,19940,-84
2021-11-26 17:17:27,1.06,1.06,1.06,82.00,975899,30,19938,-84
2021-11-26 17:18:17,1.01,1.01,1.01,82.39,970651,30,19944,-84
2021-11-26 17:18:51,1.20,1.20,1.20,81.71,961696,30,19925,-84
2021-11-26 17:19:28,1.21,1.21,1.21,81.60,952089,30,19948,-83
2021-11-26 17:20:25,1.20,1.20,1.20,81.84,939362,31,19965,-83
2021-11-26 17:20:55,1.14,1.14,1.14,82.20,934339,31,19931,-83
2021-11-26 17:21:26,1.15,1.15,1.15,81.81,925039,31,20067,-83
2021-11-26 17:21:56,1.19,1.19,1.19,82.01,925017,31,20002,-83
2021-11-26 17:22:30,1.19,1.19,1.19,82.49,922639,31,19982,-83
2021-11-26 17:23:01,1.24,1.24,1.24,81.63,901954,32,19930,-83
2021-11-26 17:24:00,1.30,1.30,1.30,82.30,879418,33,19955,-84
2021-11-26 17:24:30,1.17,1.17,1.17,82.32,847739,34,20003,-83
2021-11-26 17:25:43,1.29,1.29,1.29,81.74,829592,35,20009,-83
2021-11-26 17:27:23,1.27,1.27,1.27,81.85,794923,36,19976,-85
2021-11-26 17:29:13,1.10,1.10,1.10,82.45,798739,36,19988,-84
2021-11-26 17:29:51,1.06,1.06,1.06,82.33,785093,37,21961,-85
2021-11-26 17:30:39,1.13,1.13,1.13,82.07,780634,37,20458,-84
2021-11-26 17:31:13,1.09,1.09,1.09,82.36,754547,38,19956,-85
2021-11-26 17:33:37,1.03,1.03,1.03,82.67,3165723,27,20391,-84
2021-11-26 17:34:40,1.10,1.10,1.10,82.39,1040340,28,19964,-85
2021-11-26 17:35:27,1.05,1.05,1.05,82.15,1039456,28,19940,-85
2021-11-26 17:37:57,1.15,1.15,1.15,82.29,1017563,29,19924,-85
2021-11-26 17:38:30,1.04,1.04,1.04,82.21,1001681,29,19924,-85
2021-11-26 17:39:05,1.13,1.13,1.13,82.11,1000087,29,19920,-84
2021-11-26 17:39:40,1.21,1.21,1.21,81.53,996892,29,19967,-84
2021-11-26 17:52:21,1.15,1.15,1.15,81.89,973911,30,19957,-87
2021-11-26 17:53:20,1.15,1.15,1.15,82.42,972570,30,20022,-86
2021-11-26 17:54:23,1.14,1.14,1.14,81.58,974629,30,19927,-85
2021-11-26 17:55:02,1.22,1.22,1.22,81.95,967792,30,19951,-85
2021-11-26 17:55:53,1.21,1.21,1.21,81.95,958678,30,20000,-86
2021-11-26 17:56:40,1.15,1.15,1.15,81.79,955695,31,20302,-86
2021-11-26 17:57:40,1.13,1.13,1.13,81.67,953630,30,19970,-86
2021-11-26 17:58:15,1.20,1.20,1.20,82.05,948794,31,19938,-85
2021-11-26 17:58:52,1.13,1.13,1.13,81.67,949573,31,19930,-86
2021-11-26 17:59:26,1.15,1.15,1.15,81.95,937703,31,19937,-87
2021-11-26 18:00:22,1.00,1.00,1.00,82.41,941267,31,21040,-87
2021-11-26 18:00:59,1.09,1.09,1.09,82.27,935864,31,19938,-85
2021-11-26 18:01:42,1.07,1.07,1.07,82.21,945249,31,20092,-88
2021-11-26 18:05:39,1.13,1.13,1.13,82.20,915466,32,19945,-87
2021-11-26 18:06:29,1.14,1.14,1.14,82.37,898091,32,20470,-87
2021-11-26 18:13:28,0.99,0.99,0.99,82.52,1055771,28,19931,-88
2021-11-26 18:14:47,0.95,0.95,0.95,82.67,1048202,28,19988,-89
2021-11-26 18:15:49,0.92,0.92,0.92,82.71,1038019,28,19945,-87
2021-11-26 18:17:30,0.89,0.89,0.89,82.46,1019698,29,20019,-87
2021-11-26 18:20:12,0.75,0.75,0.75,82.86,1017464,28,20362,-87
2021-11-26 18:22:42,0.82,0.82,0.82,83.27,1001487,29,20030,-87
2021-11-26 18:23:22,0.80,0.80,0.80,83.04,1008569,29,19924,-87
2021-11-26 18:24:06,0.95,0.95,0.95,82.83,1004643,29,19924,-86
2021-11-26 18:24:37,0.98,0.98,0.98,82.33,995411,29,19925,-85
2021-11-26 18:25:08,0.91,0.91,0.91,82.23,1000068,29,19925,-87
2021-11-26 18:25:44,0.94,0.94,0.94,82.26,1005631,29,19943,-87
2021-11-26 18:26:34,0.92,0.92,0.92,82.21,985566,29,20327,-86
2021-11-26 18:27:13,0.91,0.91,0.91,82.49,981044,30,19970,-88
2021-11-26 18:27:51,1.00,1.00,1.00,82.00,975050,30,19945,-88
2021-11-26 18:29:13,1.00,1.00,1.00,82.45,997032,29,19960,-87
2021-11-26 18:31:13,0.71,0.71,0.71,83.06,974732,30,19934,-87
2021-11-26 18:31:58,0.75,0.75,0.75,83.27,972823,30,19928,-88
2021-11-26 18:33:04,0.82,0.82,0.82,82.77,975479,30,19959,-87
2021-11-26 18:35:18,0.86,0.86,0.86,82.88,966849,30,20019,-88
2021-11-26 18:36:13,0.92,0.92,0.92,82.50,959115,30,19940,-88
2021-11-26 18:37:10,0.69,0.69,0.69,83.30,956991,30,19968,-88
2021-11-26 18:39:30,0.87,0.87,0.87,82.93,905781,32,19941,-87
2021-11-26 18:40:19,0.93,0.93,0.93,82.53,894006,32,20814,-87
2021-11-26 18:42:41,0.86,0.86,0.86,83.10,872501,33,20074,-87
2021-11-26 18:48:09,0.78,0.78,0.78,83.33,3174850,27,19922,-87
2021-11-26 18:49:31,0.76,0.76,0.76,83.40,1047871,28,19993,-85
2021-11-26 18:53:31,0.92,0.92,0.92,82.36,1042668,28,19944,-84
2021-11-26 18:54:17,0.90,0.90,0.90,83.13,1030400,28,19958,-86
2021-11-26 18:58:52,0.82,0.82,0.82,82.51,992119,29,19956,-87
2021-11-26 18:59:50,0.86,0.86,0.86,82.64,986925,29,19990,-88
2021-11-26 19:01:49,0.95,0.95,0.95,82.42,984252,30,19959,-85
2021-11-26 19:02:57,0.89,0.89,0.89,82.50,986160,30,19928,-86
2021-11-26 19:03:44,0.82,0.82,0.82,82.43,970076,30,19998,-84
2021-11-26 19:04:49,0.88,0.88,0.88,82.70,971661,30,19931,-82
2021-11-26 19:05:26,0.93,0.93,0.93,82.63,972767,30,20368,-84
2021-11-26 19:05:59,0.84,0.84,0.84,82.79,968467,30,20720,-83
2021-11-26 19:06:29,0.87,0.87,0.87,82.60,968183,30,20078,-84
2021-11-26 19:07:00,0.86,0.86,0.86,82.41,969075,30,19928,-82
2021-11-26 19:07:31,0.91,0.91,0.91,82.45,962230,30,19932,-84
2021-11-26 19:08:04,0.92,0.92,0.92,81.89,956105,30,19968,-83
2021-11-26 19:08:39,0.99,0.99,0.99,82.13,954005,30,19932,-84
2021-11-26 19:09:09,1.01,1.01,1.01,81.96,945284,31,19957,-83
2021-11-26 19:09:40,0.88,0.88,0.88,82.57,943341,31,19922,-85
2021-11-26 19:10:10,0.88,0.88,0.88,82.22,945895,31,19930,-85
2021-11-26 19:10:41,0.73,0.73,0.73,82.56,938863,31,19956,-83
2021-11-26 19:11:15,0.79,0.79,0.79,82.63,932084,31,20345,-83
2021-11-26 19:11:45,0.76,0.76,0.76,82.63,932451,31,19931,-85
2021-11-26 19:12:16,0.81,0.81,0.81,83.03,934069,31,20499,-84
2021-11-26 19:12:46,0.92,0.92,0.92,82.70,928903,31,19989,-85
2021-11-26 19:13:17,1.01,1.01,1.01,82.21,910126,32,20047,-85
2021-11-26 19:13:47,0.97,0.97,0.97,82.11,901763,32,19935,-85
2021-11-26 19:14:18,0.91,0.91,0.91,82.18,899761,32,20426,-83
2021-11-26 19:14:51,0.90,0.90,0.90,82.19,903045,32,19943,-84
2021-11-26 19:18:37,0.79,0.79,0.79,82.29,3218434,27,19930,-87
2021-11-26 19:19:10,0.82,0.82,0.82,82.55,1061868,28,19963,-85
2021-11-26 19:19:43,0.86,0.86,0.86,82.41,1053473,28,20470,-86
2021-11-26 19:20:13,0.89,0.89,0.89,82.10,1050427,28,19976,-88
2021-11-26 19:20:44,0.91,0.91,0.91,82.12,1051838,28,19963,-88
2021-11-26 19:21:19,0.97,0.97,0.97,82.34,1046227,28,19913,-86
2021-11-26 19:21:50,1.02,1.02,1.02,81.89,1049218,28,19999,-82
2021-11-26 19:22:25,1.06,1.06,1.06,81.88,1049932,28,19959,-83
2021-11-26 19:22:56,1.07,1.07,1.07,81.53,1045875,28,20003,-87
2021-11-26 19:23:26,1.10,1.10,1.10,81.66,1054253,28,19928,-86
2021-11-26 19:23:58,1.09,1.09,1.09,81.55,1042185,28,19985,-85
2021-11-26 19:24:28,0.98,0.98,0.98,81.63,1050004,28,19983,-86
2021-11-26 19:24:58,1.05,1.05,1.05,81.93,1046459,28,19970,-86
2021-11-26 19:25:32,0.88,0.88,0.88,82.01,1042915,28,19921,-86
2021-11-26 19:26:09,0.87,0.87,0.87,81.93,1033944,28,20044,-84
2021-11-26 19:26:40,1.00,1.00,1.00,81.03,1029963,28,20346,-85
2021-11-26 19:27:19,1.02,1.02,1.02,80.92,1030360,28,19938,-86
2021-11-26 19:27:59,0.91,0.91,0.91,81.36,1026393,28,20036,-86
2021-11-26 19:28:32,0.95,0.95,0.95,81.52,1023014,28,19933,-86
2021-11-26 19:29:03,1.01,1.01,1.01,80.89,1020135,28,19952,-88
2021-11-26 19:29:34,0.94,0.94,0.94,81.03,1024919,28,19990,-88
2021-11-26 19:30:14,0.87,0.87,0.87,81.46,1028187,28,20381,-85
2021-11-26 19:30:50,0.84,0.84,0.84,81.58,1015714,28,19935,-86
2021-11-26 19:31:24,0.81,0.81,0.81,81.44,1002332,29,20047,-87
2021-11-26 19:33:00,0.89,0.89,0.89,81.25,984496,29,19989,-87
2021-11-26 19:33:34,0.92,0.92,0.92,81.51,969344,30,19972,-87
2021-11-26 19:34:11,0.89,0.89,0.89,81.41,960574,30,19925,-86
2021-11-26 19:35:01,0.93,0.93,0.93,81.61,953631,30,20405,-87
2021-11-26 19:36:35,0.98,0.98,0.98,80.88,958233,30,19991,-87
2021-11-26 19:37:27,1.05,1.05,1.05,81.11,949370,30,19930,-85
2021-11-26 19:37:58,0.95,0.95,0.95,80.87,944207,31,19941,-84
2021-11-26 19:38:28,0.86,0.86,0.86,81.50,929054,31,19932,-87
2021-11-26 19:39:02,0.86,0.86,0.86,81.43,925013,31,20026,-87
2021-11-26 19:39:36,0.97,0.97,0.97,81.73,926090,31,19966,-88
2021-11-26 19:40:19,1.06,1.06,1.06,81.14,914355,31,19941,-88
2021-11-26 19:40:52,0.88,0.88,0.88,81.35,895538,32,19935,-87
2021-11-26 19:41:31,0.78,0.78,0.78,82.27,882399,33,19936,-88
2021-11-26 19:42:05,0.90,0.90,0.90,81.81,861553,33,20518,-87
2021-11-26 19:43:03,1.00,1.00,1.00,81.85,850037,34,19947,-87
2021-11-26 19:43:33,0.91,0.91,0.91,81.54,836670,35,19941,-86
2021-11-26 19:44:40,0.91,0.91,0.91,81.85,834775,35,19939,-87
2021-11-26 19:45:28,0.94,0.94,0.94,81.56,815435,35,20320,-87
2021-11-26 19:46:04,0.93,0.93,0.93,81.30,803895,36,19942,-88
2021-11-26 19:46:40,0.94,0.94,0.94,81.17,779465,37,20414,-87
2021-11-26 19:47:43,0.92,0.92,0.92,81.60,754996,38,19956,-88
2021-11-26 19:48:19,1.02,1.02,1.02,81.11,755028,38,19998,-87
2021-11-26 19:48:56,1.12,1.12,1.12,81.21,754248,38,19954,-87
2021-11-26 19:51:34,1.08,1.08,1.08,81.63,3194756,27,19926,-88
2021-11-26 19:52:05,1.04,1.04,1.04,81.82,1049401,28,19999,-87
2021-11-26 19:52:38,1.08,1.08,1.08,81.60,1041194,28,20380,-87
2021-11-26 19:53:09,1.06,1.06,1.06,81.55,1037653,28,19913,-87
2021-11-26 19:53:39,1.04,1.04,1.04,81.44,1035784,28,19969,-89
2021-11-26 19:54:10,1.00,1.00,1.00,81.42,1040771,28,19918,-87
2021-11-26 19:54:40,0.90,0.90,0.90,81.91,1037022,28,19921,-87
2021-11-26 19:55:12,0.92,0.92,0.92,81.94,1046151,28,19941,-90
2021-11-26 19:55:46,0.96,0.96,0.96,81.29,1043760,28,19975,-90
2021-11-26 19:56:16,1.07,1.07,1.07,81.06,1034630,28,19921,-87
2021-11-26 19:56:47,0.88,0.88,0.88,81.26,1035727,28,19936,-87
2021-11-26 19:57:20,0.90,0.90,0.90,81.35,1037926,28,19925,-86
2021-11-26 19:57:55,0.86,0.86,0.86,81.61,1033593,28,20033,-85
2021-11-26 19:58:28,0.95,0.95,0.95,81.65,1029290,28,19929,-85
2021-11-26 19:58:59,0.96,0.96,0.96,81.96,1030072,28,19923,-87
2021-11-26 19:59:30,1.01,1.01,1.01,81.25,1028067,28,19919,-86
2021-11-26 20:00:00,0.98,0.98,0.98,81.36,1021064,28,20373,-86
2021-11-26 20:00:32,0.93,0.93,0.93,81.67,1014284,29,19991,-86
2021-11-26 20:01:03,0.93,0.93,0.93,81.53,1020869,28,20231,-86
2021-11-26 20:01:36,0.88,0.88,0.88,81.75,1012079,28,20022,-85
2021-11-26 20:02:06,1.00,1.00,1.00,81.58,999654,29,19924,-86
2021-11-26 20:02:37,0.93,0.93,0.93,81.45,982709,30,19957,-86
2021-11-26 20:03:08,0.94,0.94,0.94,81.46,982199,29,19986,-87
2021-11-26 20:03:42,0.90,0.90,0.90,81.95,999187,29,19913,-87
2021-11-26 20:04:14,0.99,0.99,0.99,81.32,974607,30,20095,-87
2021-11-26 20:04:45,0.97,0.97,0.97,81.74,964596,30,20143,-85
2021-11-26 20:05:16,1.02,1.02,1.02,81.59,954336,30,20394,-87
2021-11-26 20:05:50,1.00,1.00,1.00,81.32,946145,30,19986,-84
2021-11-26 20:06:20,0.97,0.97,0.97,81.00,927384,31,20339,-86
2021-11-26 20:06:51,0.94,0.94,0.94,81.37,925831,31,19928,-86
2021-11-26 20:07:22,0.98,0.98,0.98,81.12,919139,31,19968,-86
2021-11-26 20:07:53,0.77,0.77,0.77,81.37,908187,32,20387,-88
2021-11-26 20:08:30,0.98,0.98,0.98,81.48,883654,32,19942,-86
2021-11-26 20:09:01,0.93,0.93,0.93,81.52,876740,33,19940,-86
2021-11-26 20:09:40,0.94,0.94,0.94,81.20,865695,34,19962,-87
2021-11-26 20:10:11,1.01,1.01,1.01,81.17,844938,34,19946,-87
2021-11-26 20:10:42,1.08,1.08,1.08,80.66,808878,36,20031,-87
2021-11-26 20:11:13,1.13,1.13,1.13,81.15,785939,37,21155,-86
2021-11-26 20:11:46,1.20,1.20,1.20,80.42,765843,38,19960,-86
2021-11-26 20:12:17,1.20,1.20,1.20,80.81,751731,38,19954,-88
2021-11-26 20:14:43,1.12,1.12,1.12,80.85,3213073,27,20353,-87
2021-11-26 20:15:21,1.13,1.13,1.13,80.86,1061300,28,19950,-86
2021-11-26 20:15:51,1.08,1.08,1.08,80.93,1048461,28,19916,-86
2021-11-26 20:16:22,1.17,1.17,1.17,80.60,1044368,28,19909,-86
2021-11-26 20:16:56,1.13,1.13,1.13,80.86,1044284,28,19921,-86
2021-11-26 20:17:30,1.08,1.08,1.08,81.29,1043404,28,19935,-87
2021-11-26 20:18:01,1.06,1.06,1.06,81.13,1036493,28,20254,-87
2021-11-26 20:18:37,1.17,1.17,1.17,80.99,1036996,28,19969,-86
2021-11-26 20:19:09,1.17,1.17,1.17,80.78,1039500,28,20288,-88
2021-11-26 20:19:42,1.17,1.17,1.17,81.12,1038056,28,19952,-87
2021-11-26 20:20:14,1.15,1.15,1.15,81.11,1031717,28,19965,-88
2021-11-26 20:20:44,1.19,1.19,1.19,81.14,1029811,28,19962,-86
2021-11-26 20:21:20,1.04,1.04,1.04,81.23,1017093,29,19939,-88
2021-11-26 20:21:56,1.10,1.10,1.10,81.08,1019523,29,19971,-87
2021-11-26 20:22:29,1.13,1.13,1.13,81.62,1016128,29,19911,-88
2021-11-26 20:23:00,1.13,1.13,1.13,81.18,1022406,28,20021,-87
2021-11-26 20:23:31,1.10,1.10,1.10,81.47,1016040,29,19941,-88
2021-11-26 20:24:05,1.19,1.19,1.19,81.14,1004413,29,19920,-88
2021-11-26 20:24:35,1.20,1.20,1.20,80.79,1003150,29,19963,-85
2021-11-26 20:25:06,1.11,1.11,1.11,80.89,1009661,29,20338,-87
2021-11-26 20:25:37,1.02,1.02,1.02,81.34,1003501,29,19925,-87
2021-11-26 20:26:10,1.06,1.06,1.06,81.21,1008005,29,20383,-85
2021-11-26 20:26:41,1.05,1.05,1.05,81.06,1007819,29,19924,-86
2021-11-26 20:27:11,1.17,1.17,1.17,80.72,999553,29,19913,-87
2021-11-26 20:27:42,1.21,1.21,1.21,80.44,988413,29,20093,-86
2021-11-26 20:28:15,1.21,1.21,1.21,80.17,975766,30,19960,-88
2021-11-26 20:28:46,1.16,1.16,1.16,80.96,977289,30,20402,-89
2021-11-26 20:29:25,1.07,1.07,1.07,81.16,977596,29,19993,-86
2021-11-26 20:29:56,1.04,1.04,1.04,81.23,955921,30,20304,-88
2021-11-26 20:30:26,1.10,1.10,1.10,81.16,945928,31,20008,-87
2021-11-26 20:30:57,1.06,1.06,1.06,81.09,933495,31,19927,-86
2021-11-26 20:31:27,1.14,1.14,1.14,81.13,904213,32,19930,-87
2021-11-26 20:31:58,1.13,1.13,1.13,80.96,889475,32,20032,-88
2021-11-26 20:32:28,1.17,1.17,1.17,80.86,871131,33,19938,-87
2021-11-26 20:32:59,1.17,1.17,1.17,80.56,866623,33,20391,-87
2021-11-26 20:33:30,1.11,1.11,1.11,80.65,852779,34,19936,-86
2021-11-26 20:34:00,1.11,1.11,1.11,81.18,833246,34,20172,-87
2021-11-26 20:34:31,1.01,1.01,1.01,81.26,825630,35,19943,-86
2021-11-26 20:35:07,1.04,1.04,1.04,81.10,815155,35,19967,-86
2021-11-26 20:35:38,1.04,1.04,1.04,81.00,795396,36,19943,-85
2021-11-26 20:36:12,1.06,1.06,1.06,81.19,768495,37,20030,-87
2021-11-26 20:36:43,1.06,1.06,1.06,80.71,749390,39,20384,-87
2021-11-26 20:39:14,0.82,0.82,0.82,81.81,3210025,27,19927,-86
2021-11-26 20:39:46,0.78,0.78,0.78,82.10,1057145,28,19919,-87
2021-11-26 20:40:19,0.88,0.88,0.88,81.61,1045584,28,20338,-87
2021-11-26 20:40:52,1.00,1.00,1.00,81.83,1044484,28,20263,-87
2021-11-26 20:41:24,0.97,0.97,0.97,80.95,1048212,28,19969,-86
2021-11-26 20:41:54,0.95,0.95,0.95,81.42,1053125,28,19913,-87
2021-11-26 20:42:25,1.02,1.02,1.02,81.15,1048031,28,19916,-85
2021-11-26 20:42:57,1.00,1.00,1.00,81.29,1049114,28,19996,-87
2021-11-26 20:43:31,0.98,0.98,0.98,81.16,1036734,28,20037,-86
2021-11-26 20:44:04,0.93,0.93,0.93,81.28,1037388,28,19914,-88
2021-11-26 20:44:41,0.79,0.79,0.79,81.24,1032698,28,19946,-86
2021-11-26 20:45:12,0.89,0.89,0.89,81.33,1024339,28,19938,-87
2021-11-26 20:45:42,0.93,0.93,0.93,81.23,1028788,28,20341,-87
2021-11-26 20:46:14,0.98,0.98,0.98,80.68,1020588,29,19903,-86
2021-11-26 20:46:45,0.98,0.98,0.98,80.65,1020938,28,19915,-87
2021-11-26 20:47:16,0.94,0.94,0.94,81.41,1022306,28,19927,-87
2021-11-26 20:47:46,0.89,0.89,0.89,81.78,1023506,28,19922,-88
2021-11-26 20:48:25,0.97,0.97,0.97,81.39,1023321,29,20005,-88
2021-11-26 20:48:55,1.00,1.00,1.00,81.40,1017305,28,20410,-88
2021-11-26 20:49:26,1.09,1.09,1.09,80.61,1001698,29,19925,-86
2021-11-26 20:49:57,1.09,1.09,1.09,80.69,991798,29,20361,-87
2021-11-26 20:50:30,1.16,1.16,1.16,80.42,988090,30,20068,-88
2021-11-26 20:51:01,1.19,1.19,1.19,80.61,986473,29,19990,-85
2021-11-26 20:51:35,1.17,1.17,1.17,80.27,980049,29,19981,-87
2021-11-26 20:52:06,1.17,1.17,1.17,80.84,961195,30,20034,-88
2021-11-26 20:52:36,1.18,1.18,1.18,80.65,952314,31,19933,-86
2021-11-26 20:53:09,1.14,1.14,1.14,80.22,938883,31,19930,-86
2021-11-26 20:53:41,1.19,1.19,1.19,80.25,931202,31,19932,-86
2021-11-26 20:54:12,1.12,1.12,1.12,80.35,921541,31,20035,-85
2021-11-26 20:54:43,1.14,1.14,1.14,80.35,917388,32,19961,-86
2021-11-26 20:55:16,1.14,1.14,1.14,80.68,901025,32,19922,-85
2021-11-26 20:55:46,1.11,1.11,1.11,80.49,867280,33,19946,-85
2021-11-26 20:56:17,1.13,1.13,1.13,80.94,845903,34,19941,-85
2021-11-26 20:56:48,1.08,1.08,1.08,80.62,826381,35,20027,-85
2021-11-26 20:57:22,1.06,1.06,1.06,81.60,816505,35,20419,-86
2021-11-26 20:57:52,1.04,1.04,1.04,80.84,799200,36,19946,-86
2021-11-26 20:58:23,1.02,1.02,1.02,80.98,769262,37,19952,-86
2021-11-26 21:00:39,1.03,1.03,1.03,80.96,3177731,27,19964,-85
2021-11-26 21:01:09,1.02,1.02,1.02,80.98,1047917,28,19952,-86
2021-11-26 21:01:40,1.00,1.00,1.00,81.34,1040680,28,19985,-86
2021-11-26 21:02:10,1.05,1.05,1.05,81.01,1036480,28,19963,-86
2021-11-26 21:02:41,1.09,1.09,1.09,80.98,1032670,28,20234,-86
2021-11-26 21:03:12,1.08,1.08,1.08,80.68,1034727,28,19980,-86
2021-11-26 21:03:42,1.07,1.07,1.07,81.25,1039021,28,19985,-86
2021-11-26 21:04:13,1.07,1.07,1.07,80.83,1036177,28,20036,-85
2021-11-26 21:04:43,1.02,1.02,1.02,80.66,1032181,28,19954,-85
2021-11-26 21:05:14,0.97,0.97,0.97,81.38,1033944,28,19964,-86
2021-11-26 21:05:47,0.96,0.96,0.96,81.22,1028644,28,19914,-85
2021-11-26 21:06:17,0.92,0.92,0.92,81.03,1032121,28,19985,-86
2021-11-26 21:06:51,0.88,0.88,0.88,81.11,1026148,28,19931,-85
2021-11-26 21:07:22,0.93,0.93,0.93,80.98,1029488,28,19926,-85
2021-11-26 21:07:53,0.86,0.86,0.86,81.16,1024269,28,19922,-87
2021-11-26 21:08:24,0.88,0.88,0.88,80.99,1021656,28,20105,-85
2021-11-26 21:08:55,0.87,0.87,0.87,81.23,1009949,29,19920,-84
2021-11-26 21:09:29,0.81,0.81,0.81,81.69,1013313,29,20032,-86
2021-11-26 21:10:02,0.82,0.82,0.82,81.39,1008037,29,19989,-86
2021-11-26 21:10:32,0.92,0.92,0.92,81.29,1010900,29,19956,-85
2021-11-26 21:11:04,0.93,0.93,0.93,81.21,1001307,29,20028,-88
2021-11-26 21:11:34,0.92,0.92,0.92,80.88,993085,29,19925,-84
2021-11-26 21:12:04,0.93,0.93,0.93,80.94,987525,30,20009,-87
2021-11-26 21:12:35,0.98,0.98,0.98,80.91,985629,29,19989,-87
2021-11-26 21:13:06,0.98,0.98,0.98,80.51,983664,29,20010,-86
2021-11-26 21:13:36,0.99,0.99,0.99,81.13,977135,30,19935,-87
2021-11-26 21:14:07,1.05,1.05,1.05,80.58,972736,30,20400,-86
2021-11-26 21:14:38,1.07,1.07,1.07,80.45,958842,30,19998,-86
2021-11-26 21:15:12,1.08,1.08,1.08,80.67,950873,30,20012,-86
2021-11-26 21:15:46,1.03,1.03,1.03,80.57,934859,31,21752,-87
2021-11-26 21:16:17,1.09,1.09,1.09,80.12,928714,31,20322,-85
2021-11-26 21:16:47,1.05,1.05,1.05,80.21,922601,31,19935,-85
2021-11-26 21:17:18,1.08,1.08,1.08,80.39,900593,32,19956,-86
2021-11-26 21:17:48,0.99,0.99,0.99,80.46,880702,33,19941,-86
2021-11-26 21:18:19,1.02,1.02,1.02,80.50,857950,34,20268,-86
2021-11-26 21:18:50,0.96,0.96,0.96,81.06,834878,34,19965,-84
2021-11-26 21:19:20,0.83,0.83,0.83,81.29,814283,35,20040,-86
2021-11-26 21:19:58,0.80,0.80,0.80,81.35,809222,35,19989,-86
2021-11-26 21:20:29,0.85,0.85,0.85,81.49,797296,36,19955,-86
2021-11-26 21:21:00,0.80,0.80,0.80,81.52,776335,37,19947,-86
2021-11-26 21:21:30,0.84,0.84,0.84,81.28,765472,38,19959,-87
2021-11-26 21:22:01,0.82,0.82,0.82,80.79,751463,38,20508,-86
2021-11-26 21:24:21,0.76,0.76,0.76,81.55,3196059,27,19992,-86
2021-11-26 21:24:55,0.75,0.75,0.75,81.49,1055994,28,19955,-87
2021-11-26 21:25:25,0.73,0.73,0.73,81.73,1044142,28,20443,-85
2021-11-26 21:25:56,0.74,0.74,0.74,81.59,1040203,28,19936,-86
2021-11-26 21:26:26,0.79,0.79,0.79,81.63,1043112,28,19968,-86
2021-11-26 21:26:57,0.74,0.74,0.74,81.64,1040486,28,19925,-85
2021-11-26 21:27:27,0.81,0.81,0.81,81.63,1040141,28,19923,-85
2021-11-26 21:28:00,0.81,0.81,0.81,81.13,1041225,28,19937,-84
2021-11-26 21:28:34,0.78,0.78,0.78,81.44,1045477,28,19927,-86
2021-11-26 21:29:05,0.78,0.78,0.78,81.27,1042866,28,19924,-86
2021-11-26 21:29:35,0.81,0.81,0.81,81.37,1039769,28,19957,-85
2021-11-26 21:30:06,0.72,0.72,0.72,81.61,1034577,28,20033,-84
2021-11-26 21:30:39,0.72,0.72,0.72,81.67,1031706,28,19918,-86
2021-11-26 21:31:10,0.67,0.67,0.67,81.85,1027301,28,19955,-85
2021-11-26 21:31:40,0.66,0.66,0.66,82.15,1027329,28,20034,-86
2021-11-26 21:32:14,0.76,0.76,0.76,81.81,1019166,28,20038,-85
2021-11-26 21:32:48,0.73,0.73,0.73,81.62,1016975,28,19923,-85
2021-11-26 21:33:19,0.73,0.73,0.73,81.64,1000226,29,19925,-82
2021-11-26 21:33:50,0.69,0.69,0.69,81.37,996961,29,19991,-85
2021-11-26 21:34:21,0.65,0.65,0.65,81.63,994554,29,19933,-85
2021-11-26 21:34:51,0.56,0.56,0.56,82.11,980013,30,20276,-84
2021-11-26 21:35:23,0.56,0.56,0.56,82.32,972592,30,19915,-85
2021-11-26 21:35:56,0.68,0.68,0.68,81.75,970461,30,19934,-85
2021-11-26 21:36:29,0.66,0.66,0.66,81.78,964994,30,19935,-85
2021-11-26 21:37:00,0.63,0.63,0.63,81.62,952598,30,19934,-85
2021-11-26 21:37:34,0.67,0.67,0.67,81.99,952348,30,20363,-86
2021-11-26 21:38:05,0.65,0.65,0.65,82.12,950664,30,19928,-85
2021-11-26 21:38:38,0.59,0.59,0.59,82.10,951151,31,20367,-86
2021-11-26 21:39:08,0.54,0.54,0.54,82.08,944175,30,19931,-84
2021-11-26 21:39:39,0.63,0.63,0.63,82.52,927237,31,20463,-87
2021-11-26 21:40:10,0.60,0.60,0.60,82.01,927747,31,19943,-85
2021-11-26 21:40:41,0.62,0.62,0.62,82.17,914214,32,20736,-86
2021-11-26 21:41:14,0.60,0.60,0.60,82.00,898471,32,19958,-86
2021-11-26 21:41:44,0.66,0.66,0.66,82.06,874643,33,20437,-86
2021-11-26 21:42:16,0.72,0.72,0.72,81.89,863913,33,19997,-86
2021-11-26 21:42:50,0.71,0.71,0.71,81.54,863660,34,19942,-86
2021-11-26 21:43:24,0.68,0.68,0.68,81.81,846460,34,19941,-86
2021-11-26 21:43:58,0.64,0.64,0.64,81.95,812998,35,20032,-85
2021-11-26 21:44:28,0.63,0.63,0.63,81.90,811878,36,20024,-85
2021-11-26 21:45:03,0.64,0.64,0.64,82.25,792064,36,20021,-86
2021-11-26 21:45:36,0.54,0.54,0.54,82.41,777246,37,20051,-84
2021-11-26 21:46:07,0.62,0.62,0.62,82.33,737488,39,19986,-85
2021-11-26 21:46:40,0.68,0.68,0.68,82.19,718260,40,19962,-85
2021-11-26 21:49:08,0.57,0.57,0.57,81.95,3179613,27,20401,-85
2021-11-26 21:49:39,0.57,0.57,0.57,82.38,1044520,28,19928,-85
2021-11-26 21:50:09,0.60,0.60,0.60,82.24,1036552,28,19962,-85
2021-11-26 21:50:40,0.60,0.60,0.60,81.80,1037402,28,19953,-85
2021-11-26 21:51:12,0.57,0.57,0.57,82.02,1040551,28,20012,-86
2021-11-26 21:51:51,0.59,0.59,0.59,81.97,1033075,28,19920,-86
2021-11-26 21:52:22,0.57,0.57,0.57,82.04,1031712,28,19906,-86
2021-11-26 21:52:52,0.59,0.59,0.59,81.88,1027599,28,20412,-84
2021-11-26 21:53:23,0.63,0.63,0.63,82.17,1027743,28,19911,-85
2021-11-26 21:53:53,0.56,0.56,0.56,81.96,1025888,28,19922,-85
2021-11-26 21:54:24,0.58,0.58,0.58,82.15,1018795,28,20337,-87
2021-11-26 21:54:54,0.56,0.56,0.56,82.20,1022629,28,20023,-86
2021-11-26 21:55:25,0.50,0.50,0.50,82.58,1026037,28,19930,-84
2021-11-26 21:55:55,0.42,0.42,0.42,82.46,1020641,29,19965,-86
2021-11-26 21:56:26,0.51,0.51,0.51,82.40,1016484,29,19959,-86
2021-11-26 21:56:56,0.50,0.50,0.50,82.22,1022413,28,19929,-85
2021-11-26 21:57:27,0.54,0.54,0.54,82.25,1023450,29,19990,-85
2021-11-26 21:57:58,0.48,0.48,0.48,82.57,1013234,29,19923,-83
2021-11-26 21:58:28,0.45,0.45,0.45,82.65,1014651,29,19930,-84
2021-11-26 21:58:58,0.45,0.45,0.45,82.60,1010984,29,19932,-85
2021-11-26 21:59:31,0.47,0.47,0.47,82.25,986817,29,19986,-84
2021-11-26 22:00:03,0.54,0.54,0.54,82.63,977392,30,19989,-85
2021-11-26 22:00:38,0.60,0.60,0.60,82.07,970289,30,20416,-85
2021-11-26 22:01:09,0.68,0.68,0.68,81.51,966466,30,19955,-85
2021-11-26 22:01:39,0.65,0.65,0.65,81.19,963965,30,19984,-84
2021-11-26 22:02:16,0.53,0.53,0.53,81.67,957943,30,19944,-85
2021-11-26 22:02:49,0.54,0.54,0.54,81.67,949783,31,19989,-85
2021-11-26 22:03:19,0.55,0.55,0.55,81.86,940949,31,19940,-84
2021-11-26 22:03:52,0.60,0.60,0.60,81.87,920573,31,20039,-85
2021-11-26 22:04:26,0.67,0.67,0.67,81.52,896378,32,20366,-86
2021-11-26 22:04:59,0.64,0.64,0.64,80.74,883524,33,20285,-86
2021-11-26 22:05:30,0.70,0.70,0.70,81.05,877229,33,19981,-86
2021-11-26 22:06:04,0.76,0.76,0.76,80.42,865843,33,19953,-85
2021-11-26 22:06:37,0.75,0.75,0.75,80.04,846886,34,19941,-85
2021-11-26 22:07:09,0.73,0.73,0.73,80.36,812964,35,19984,-85
2021-11-26 22:07:40,0.74,0.74,0.74,80.23,810968,35,20404,-86
2021-11-26 22:08:10,0.68,0.68,0.68,80.52,791049,36,19967,-86
2021-11-26 22:08:41,0.66,0.66,0.66,80.47,790988,37,20443,-87
2021-11-26 22:09:11,0.69,0.69,0.69,80.52,786682,37,19991,-85
2021-11-26 22:09:42,0.65,0.65,0.65,80.08,757325,38,20038,-85
2021-11-26 22:12:23,0.76,0.76,0.76,79.94,3166903,27,20294,-85
2021-11-26 22:12:54,0.71,0.71,0.71,79.57,1045391,28,19936,-85
2021-11-26 22:13:28,0.70,0.70,0.70,79.87,1041134,28,19928,-84
2021-11-26 22:13:58,0.77,0.77,0.77,79.40,1041239,28,19959,-86
2021-11-26 22:14:29,0.66,0.66,0.66,79.81,1032450,28,19918,-85
2021-11-26 22:15:19,0.71,0.71,0.71,79.36,1031791,28,20005,-85
2021-11-26 22:15:54,0.81,0.81,0.81,79.04,1033874,28,19910,-86
2021-11-26 22:16:25,0.81,0.81,0.81,78.73,1039452,28,19928,-86
2021-11-26 22:16:57,0.81,0.81,0.81,79.37,1031514,28,19974,-86
2021-11-26 22:17:34,0.79,0.79,0.79,79.45,1033356,28,19921,-87
2021-11-26 22:18:08,0.73,0.73,0.73,79.65,1026965,28,19923,-85
2021-11-26 22:18:38,0.75,0.75,0.75,79.50,1038220,28,20021,-86
2021-11-26 22:19:15,0.68,0.68,0.68,79.76,1035618,28,20032,-86
2021-11-26 22:19:46,0.77,0.77,0.77,79.35,1030432,28,19920,-85
2021-11-26 22:20:16,0.79,0.79,0.79,79.42,1036540,28,19978,-87
2021-11-26 22:20:47,0.74,0.74,0.74,79.29,1035281,28,19972,-84
2021-11-26 22:21:17,0.78,0.78,0.78,79.61,1024450,29,19984,-85
2021-11-26 22:21:48,0.82,0.82,0.82,78.89,1027996,28,19950,-85
2021-11-26 22:22:30,0.86,0.86,0.86,78.70,1007638,29,19932,-85
2021-11-26 22:23:01,0.93,0.93,0.93,78.77,1006037,29,19932,-86
2021-11-26 22:23:32,0.94,0.94,0.94,78.48,1004932,29,19980,-86
2021-11-26 22:24:04,0.94,0.94,0.94,78.47,1003491,29,19973,-86
2021-11-26 22:24:42,0.86,0.86,0.86,78.34,988675,29,19937,-84
2021-11-26 22:25:20,0.93,0.93,0.93,78.13,983965,29,19950,-86
2021-11-26 22:25:52,0.94,0.94,0.94,78.11,968179,30,19931,-86
2021-11-26 22:26:27,0.93,0.93,0.93,78.48,962728,30,19938,-86
2021-11-26 22:26:59,0.95,0.95,0.95,77.95,947661,31,19937,-87
2021-11-26 22:27:38,0.97,0.97,0.97,77.53,946860,31,19980,-85
2021-11-26 22:28:08,0.98,0.98,0.98,77.92,931469,31,21249,-86
2021-11-26 22:28:39,0.80,0.80,0.80,78.40,913448,32,20402,-88
2021-11-26 22:29:12,0.79,0.79,0.79,78.26,890461,32,19935,-85
2021-11-26 22:29:42,0.76,0.76,0.76,78.43,884525,33,19981,-84
2021-11-26 22:30:21,0.83,0.83,0.83,78.42,877693,33,19949,-84
2021-11-26 22:30:54,0.75,0.75,0.75,78.74,860646,34,19986,-86
2021-11-26 22:31:25,0.74,0.74,0.74,78.79,847631,34,19987,-86
2021-11-26 22:31:56,0.74,0.74,0.74,78.67,841560,34,19998,-86
2021-11-26 22:32:26,0.76,0.76,0.76,78.65,832412,35,19942,-87
2021-11-26 22:32:57,0.76,0.76,0.76,78.73,812448,35,20302,-85
2021-11-26 22:33:27,0.79,0.79,0.79,79.33,801742,36,20037,-85
2021-11-26 22:34:01,0.85,0.85,0.85,79.22,794621,36,19978,-85
2021-11-26 22:34:32,0.85,0.85,0.85,78.82,783755,37,19959,-85
2021-11-26 22:35:03,0.85,0.85,0.85,78.41,761812,38,19964,-85
2021-11-26 22:37:18,0.82,0.82,0.82,78.69,3181443,27,20432,-85
2021-11-26 22:37:49,0.84,0.84,0.84,78.60,1055126,28,19974,-84
2021-11-26 22:38:20,0.80,0.80,0.80,78.40,1053538,28,19976,-84
2021-11-26 22:38:50,0.72,0.72,0.72,78.42,1045884,28,19906,-84
2021-11-26 22:39:20,0.75,0.75,0.75,78.50,1044664,28,19913,-87
2021-11-26 22:39:51,0.78,0.78,0.78,79.09,1043585,28,20015,-84
2021-11-26 22:40:22,0.79,0.79,0.79,78.56,1052976,28,19920,-85
2021-11-26 22:40:57,0.77,0.77,0.77,78.76,1041097,28,20027,-88
2021-11-26 22:41:30,0.75,0.75,0.75,78.89,1036188,28,20001,-86
2021-11-26 22:42:00,0.77,0.77,0.77,78.91,1031064,28,19958,-87
2021-11-26 22:42:31,0.80,0.80,0.80,78.93,1037733,28,19921,-88
2021-11-26 22:43:01,0.81,0.81,0.81,78.64,1033589,28,19978,-85
2021-11-26 22:43:32,0.82,0.82,0.82,78.76,1022772,28,19927,-86
2021-11-26 22:44:05,0.88,0.88,0.88,78.78,1015317,29,19920,-85
2021-11-26 22:44:36,0.85,0.85,0.85,78.80,1021506,29,20034,-85
2021-11-26 22:45:07,0.84,0.84,0.84,78.46,1023882,28,19931,-87
2021-11-26 22:45:40,0.90,0.90,0.90,77.84,1024005,28,19954,-87
2021-11-26 22:46:11,0.71,0.71,0.71,78.63,1023579,29,19922,-87
2021-11-26 22:46:44,0.75,0.75,0.75,78.57,1013493,29,19931,-86
2021-11-26 22:47:15,0.79,0.79,0.79,78.94,1011187,29,19978,-87
2021-11-26 22:47:45,0.85,0.85,0.85,78.34,1007855,29,19999,-86
2021-11-26 22:48:16,0.87,0.87,0.87,78.49,1004377,29,19938,-87
2021-11-26 22:48:46,0.81,0.81,0.81,78.80,995876,29,19925,-88
2021-11-26 22:49:17,0.79,0.79,0.79,78.48,979626,30,19992,-86
2021-11-26 22:49:50,0.90,0.90,0.90,78.33,970938,30,19924,-85
2021-11-26 22:50:21,0.96,0.96,0.96,78.14,961316,30,19948,-85
2021-11-26 22:50:52,0.93,0.93,0.93,78.03,957012,30,19928,-86
2021-11-26 22:51:23,0.93,0.93,0.93,78.06,952999,30,19981,-86
2021-11-26 22:52:00,0.82,0.82,0.82,78.61,947158,30,20045,-86
2021-11-26 22:52:31,0.82,0.82,0.82,78.92,926352,31,19932,-86
2021-11-26 22:53:01,0.80,0.80,0.80,79.03,919294,32,19941,-86
2021-11-26 22:53:32,0.60,0.60,0.60,78.45,907450,32,20006,-86
2021-11-26 22:54:03,0.88,0.88,0.88,78.50,875711,33,19940,-87
2021-11-26 22:54:36,0.95,0.95,0.95,78.02,852662,34,19928,-86
2021-11-26 22:55:07,0.98,0.98,0.98,78.42,847919,34,20743,-87
2021-11-26 22:55:41,0.93,0.93,0.93,77.96,836825,34,20371,-87
2021-11-26 22:56:12,0.84,0.84,0.84,78.89,820124,35,19979,-85
2021-11-26 22:56:43,0.88,0.88,0.88,78.45,795847,36,19948,-85
2021-11-26 22:57:13,0.82,0.82,0.82,78.55,788203,36,19972,-85
2021-11-26 22:57:43,0.75,0.75,0.75,79.00,762859,38,20593,-87
2021-11-26 22:58:14,0.73,0.73,0.73,79.32,734977,39,19955,-84
2021-11-26 23:00:45,0.85,0.85,0.85,78.55,3166456,27,20216,-84
2021-11-26 23:01:16,0.80,0.80,0.80,79.08,1045900,28,19956,-85
2021-11-26 23:01:46,0.83,0.83,0.83,78.57,1040891,28,19956,-84
2021-11-26 23:02:22,0.90,0.90,0.90,78.31,1040551,28,19928,-84
2021-11-26 23:02:59,0.94,0.94,0.94,78.49,1033321,28,20032,-85
2021-11-26 23:03:32,0.87,0.87,0.87,78.64,1040419,28,19969,-84
2021-11-26 23:04:02,0.88,0.88,0.88,78.46,1040837,28,19944,-86
2021-11-26 23:04:33,0.84,0.84,0.84,77.97,1028216,28,20853,-84
2021-11-26 23:05:04,0.81,0.81,0.81,78.28,1027180,28,19986,-84
2021-11-26 23:05:43,0.75,0.75,0.75,78.40,1035864,28,20419,-84
2021-11-26 23:06:14,0.72,0.72,0.72,78.37,1031995,28,19959,-84
2021-11-26 23:06:44,0.76,0.76,0.76,78.25,1034319,28,19969,-85
2021-11-26 23:07:15,0.76,0.76,0.76,78.59,1015493,29,19919,-84
2021-11-26 23:07:46,0.84,0.84,0.84,77.99,1008910,29,19924,-84
2021-11-26 23:08:17,0.87,0.87,0.87,78.57,1008566,29,19927,-84
2021-11-26 23:09:00,0.84,0.84,0.84,78.30,1024551,28,19919,-85
2021-11-26 23:09:30,0.80,0.80,0.80,78.13,999676,29,20423,-85
2021-11-26 23:10:01,0.77,0.77,0.77,78.09,992508,29,19920,-85
2021-11-26 23:10:35,0.77,0.77,0.77,78.19,985931,29,20357,-85
2021-11-26 23:11:08,0.74,0.74,0.74,77.93,993033,29,19929,-84
2021-11-26 23:11:40,0.65,0.65,0.65,78.25,989461,29,19926,-84
2021-11-26 23:12:11,0.80,0.80,0.80,77.94,984505,30,20001,-84
2021-11-26 23:12:57,0.69,0.69,0.69,77.70,981485,30,20528,-86
2021-11-26 23:13:33,0.69,0.69,0.69,78.41,957330,30,20018,-84
2021-11-26 23:14:03,0.75,0.75,0.75,77.72,942566,31,19970,-84
2021-11-26 23:14:34,0.64,0.64,0.64,78.17,929149,31,19940,-84
2021-11-26 23:15:05,0.59,0.59,0.59,78.30,912203,31,19976,-85
2021-11-26 23:15:35,0.63,0.63,0.63,78.00,894152,32,19935,-84
2021-11-26 23:16:10,0.63,0.63,0.63,78.53,886709,33,20330,-84
2021-11-26 23:16:41,0.64,0.64,0.64,78.27,872367,33,20037,-84
2021-11-26 23:17:12,0.66,0.66,0.66,78.11,859439,33,20430,-83
2021-11-26 23:17:44,0.72,0.72,0.72,78.01,837724,34,19946,-84
2021-11-26 23:18:17,0.71,0.71,0.71,77.95,824845,35,19959,-84
2021-11-26 23:18:47,0.81,0.81,0.81,77.67,814033,35,19957,-84
2021-11-26 23:19:18,0.82,0.82,0.82,77.32,791665,36,19936,-85
2021-11-26 23:19:49,0.72,0.72,0.72,78.32,781393,37,20521,-84
2021-11-26 23:20:20,0.80,0.80,0.80,78.28,773499,38,19970,-84
2021-11-26 23:20:50,0.76,0.76,0.76,78.26,752972,38,20039,-84
2021-11-26 23:23:15,0.70,0.70,0.70,78.15,3206281,27,20375,-85
2021-11-26 23:23:46,0.63,0.63,0.63,78.89,1056307,28,19979,-85
2021-11-26 23:24:24,0.63,0.63,0.63,78.61,1049783,28,19909,-85
2021-11-26 23:24:55,0.65,0.65,0.65,78.48,1044617,28,19921,-86
2021-11-26 23:25:25,0.63,0.63,0.63,78.66,1056942,28,19920,-85
2021-11-26 23:25:56,0.65,0.65,0.65,78.75,1053282,28,19978,-85
2021-11-26 23:26:26,0.58,0.58,0.58,79.22,1052740,28,20433,-85
2021-11-26 23:26:57,0.62,0.62,0.62,78.76,1039901,28,19929,-85
2021-11-26 23:27:28,0.61,0.61,0.61,78.38,1032884,28,19922,-85
2021-11-26 23:28:03,0.66,0.66,0.66,78.14,1036349,28,20438,-85
2021-11-26 23:28:35,0.68,0.68,0.68,78.25,1042411,28,19922,-85
2021-11-26 23:29:06,0.73,0.73,0.73,78.14,1043422,28,19927,-85
2021-11-26 23:29:36,0.80,0.80,0.80,77.45,1038017,28,19922,-85
2021-11-26 23:30:08,0.87,0.87,0.87,77.56,1033031,28,20404,-86
2021-11-26 23:30:38,0.85,0.85,0.85,77.40,1031959,28,19930,-86
2021-11-26 23:31:09,0.86,0.86,0.86,77.19,1026467,28,19986,-86
2021-11-26 23:31:40,0.83,0.83,0.83,77.48,1029448,28,19922,-85
2021-11-26 23:32:11,0.80,0.80,0.80,77.65,1028515,28,20021,-85
2021-11-26 23:32:41,0.76,0.76,0.76,77.78,1034044,28,19929,-86
2021-11-26 23:33:13,0.80,0.80,0.80,77.95,1010217,29,20379,-85
2021-11-26 23:33:44,0.80,0.80,0.80,78.08,997574,29,20260,-85
2021-11-26 23:34:17,0.86,0.86,0.86,77.45,984800,30,19914,-89
2021-11-26 23:34:47,0.86,0.86,0.86,77.36,978924,30,20021,-85
2021-11-26 23:35:18,0.87,0.87,0.87,76.99,974473,30,19961,-86
2021-11-26 23:35:49,0.86,0.86,0.86,77.38,961553,30,20377,-85
2021-11-26 23:36:20,0.80,0.80,0.80,77.76,956266,30,19956,-86
2021-11-26 23:36:51,0.79,0.79,0.79,77.90,945773,31,20046,-85
2021-11-26 23:37:25,0.80,0.80,0.80,77.75,926254,31,19968,-86
2021-11-26 23:37:56,0.84,0.84,0.84,77.22,924586,31,19943,-85
2021-11-26 23:38:28,0.80,0.80,0.80,77.58,898177,32,20015,-87
2021-11-26 23:38:59,0.78,0.78,0.78,77.76,874176,33,19937,-87
2021-11-26 23:39:30,0.74,0.74,0.74,78.27,862273,33,19918,-86
2021-11-26 23:40:00,0.68,0.68,0.68,78.37,846481,34,19939,-87
2021-11-26 23:40:31,0.70,0.70,0.70,78.56,837568,35,20480,-86
2021-11-26 23:41:01,0.70,0.70,0.70,78.22,831768,35,21532,-85
2021-11-26 23:41:32,0.76,0.76,0.76,77.78,826156,35,19959,-86
2021-11-26 23:42:02,0.64,0.64,0.64,78.26,814248,35,19959,-85
2021-11-26 23:42:40,0.64,0.64,0.64,78.06,790558,37,20373,-84
2021-11-26 23:43:13,0.65,0.65,0.65,78.42,768219,37,19955,-86
2021-11-26 23:43:43,0.67,0.67,0.67,78.63,759918,38,19952,-85
2021-11-26 23:44:14,0.68,0.68,0.68,78.27,753157,38,20368,-86
2021-11-26 23:44:45,0.67,0.67,0.67,77.69,744341,39,20352,-87
2021-11-26 23:47:30,0.77,0.77,0.77,77.96,3180685,27,19976,-86
2021-11-26 23:48:01,0.83,0.83,0.83,78.42,1053092,28,19921,-86
2021-11-26 23:48:38,0.76,0.76,0.76,78.23,1047388,28,19909,-87
2021-11-26 23:49:12,0.82,0.82,0.82,78.12,1044892,28,20302,-87
2021-11-26 23:49:43,0.79,0.79,0.79,77.78,1040297,28,19924,-85
2021-11-26 23:50:15,0.79,0.79,0.79,77.74,1042120,28,19924,-87
2021-11-26 23:50:52,0.74,0.74,0.74,77.74,1046871,28,19917,-87
2021-11-26 23:51:32,0.73,0.73,0.73,77.98,1042663,28,19921,-86
2021-11-26 23:52:09,0.72,0.72,0.72,78.30,1048701,28,19927,-86
2021-11-26 23:53:10,0.80,0.80,0.80,78.29,1040371,28,19940,-87
2021-11-26 23:53:45,0.81,0.81,0.81,77.39,1041667,28,19997,-86
2021-11-26 23:54:20,0.85,0.85,0.85,77.48,1036002,28,19962,-86
2021-11-26 23:55:46,0.77,0.77,0.77,78.31,1023694,28,20333,-85
2021-11-26 23:56:17,0.85,0.85,0.85,77.22,1013960,29,20354,-85
2021-11-26 23:56:47,0.83,0.83,0.83,77.24,1014282,29,19916,-84
2021-11-26 23:57:29,0.83,0.83,0.83,76.88,1012920,29,19912,-85
2021-11-26 23:58:05,0.83,0.83,0.83,77.40,1010470,29,19957,-85
2021-11-26 23:58:36,0.82,0.82,0.82,77.00,1012599,29,19954,-85
2021-11-26 23:59:07,0.79,0.79,0.79,76.86,1011709,29,19956,-86
2021-11-26 23:59:37,0.76,0.76,0.76,77.05,1003259,29,20341,-84