2021-11-26 00:00:20,1999.90,999.90,0.40,99.90,1028684,28,20022,-75
2021-11-26 00:00:50,1999.90,999.90,0.50,99.90,1028682,28,20019,-74
2021-11-26 00:01:21,1999.90,999.90,0.50,99.90,1031100,28,20015,-74
2021-11-26 00:01:52,1999.90,999.90,0.50,99.90,1026462,28,20522,-74
2021-11-26 00:02:28,1999.90,999.90,0.40,99.90,1023519,28,20027,-74
2021-11-26 00:02:59,1999.90,999.90,0.50,99.90,1027661,28,20023,-74
2021-11-26 00:03:31,1999.90,999.90,0.50,99.90,1024530,28,20055,-74
2021-11-26 00:04:01,1999.90,999.90,0.50,99.90,1028642,28,20023,-74
2021-11-26 00:04:33,1999.90,999.90,0.50,99.90,1027522,28,20019,-74
2021-11-26 00:05:05,1999.90,999.90,0.40,99.90,1020116,29,20027,-74
2021-11-26 00:05:35,1999.90,999.90,0.50,99.90,1023524,29,20034,-74
2021-11-26 00:06:06,1999.90,999.90,0.50,99.90,1023971,28,20027,-74
2021-11-26 00:06:37,1999.90,999.90,0.50,99.90,1027889,28,20049,-74
2021-11-26 00:07:09,1999.90,999.90,0.50,99.90,1031717,28,20493,-74
2021-11-26 00:07:39,1999.90,999.90,0.50,99.90,1023649,29,20051,-74
2021-11-26 00:08:10,1999.90,999.90,0.50,99.90,1023207,29,20034,-74
2021-11-26 00:08:41,1999.90,999.90,0.50,99.90,1023000,28,20478,-74
2021-11-26 00:09:11,1999.90,999.90,0.40,99.90,1027721,28,20030,-74
2021-11-26 00:09:42,1999.90,999.90,0.40,99.90,1031611,28,20025,-74
2021-11-26 00:10:13,1999.90,999.90,0.40,99.90,1023570,29,20020,-74
2021-11-26 00:10:43,1999.90,999.90,0.40,99.90,1019666,29,20028,-74
2021-11-26 00:11:14,1999.90,999.90,0.40,99.90,1015598,29,20025,-73
2021-11-26 00:11:45,1999.90,999.90,0.40,99.90,1015928,29,20123,-74
2021-11-26 00:12:16,1999.90,999.90,0.40,99.90,1023795,28,20039,-74
2021-11-26 00:12:54,1999.90,999.90,0.40,99.90,1031741,28,20134,-74
2021-11-26 00:13:32,1999.90,999.90,0.30,99.90,1028902,28,20025,-73
2021-11-26 00:14:09,1999.90,999.90,0.30,99.90,1032073,28,20029,-73
2021-11-26 00:14:51,1999.90,999.90,0.30,99.90,1028228,28,20019,-74
2021-11-26 00:15:42,1999.90,999.90,0.30,99.90,1028459,28,20023,-74
2021-11-26 00:16:21,1999.90,999.90,0.30,99.90,1032143,28,20034,-73
2021-11-26 00:16:57,1999.90,999.90,0.30,99.90,1032154,28,20082,-74
2021-11-26 00:17:34,1999.90,999.90,0.30,99.90,1032290,28,20519,-73
2021-11-26 00:18:24,1999.90,999.90,0.30,99.90,1032325,28,20094,-74
2021-11-26 00:18:59,1999.90,999.90,0.30,99.90,1032420,28,20026,-74
2021-11-26 00:19:30,1999.90,999.90,0.30,99.90,1032350,28,20026,-74
2021-11-26 00:20:01,1999.90,999.90,0.20,99.90,1032324,28,20121,-73
2021-11-26 00:20:33,1999.90,999.90,0.20,99.90,1032403,28,20028,-74
2021-11-26 00:21:03,1999.90,999.90,0.20,99.90,1028401,28,20094,-74
2021-11-26 00:21:37,1999.90,999.90,0.20,99.90,1024178,29,20082,-74
2021-11-26 00:22:08,1999.90,999.90,0.20,99.90,1025132,28,20387,-74
2021-11-26 00:22:40,1999.90,999.90,0.30,99.90,1024783,28,20458,-74
2021-11-26 00:23:12,1999.90,999.90,0.20,99.90,1028515,28,20038,-73
2021-11-26 00:23:42,1999.90,999.90,0.20,99.90,1020420,29,20506,-74
2021-11-26 00:24:13,1999.90,999.90,0.30,99.90,1020972,29,20454,-74
2021-11-26 00:24:44,1999.90,999.90,0.30,99.90,1020742,29,20052,-74
2021-11-26 00:25:15,1999.90,999.90,0.30,99.90,1024787,28,20058,-73
2021-11-26 00:25:46,1999.90,999.90,0.30,99.90,1032601,28,20433,-74
2021-11-26 00:26:17,1999.90,999.90,0.30,99.90,1028552,28,20449,-74
2021-11-26 00:26:48,1999.90,999.90,0.20,99.90,1032392,28,20026,-74
2021-11-26 00:27:19,1999.90,999.90,0.30,99.90,1032259,28,20040,-77
2021-11-26 00:27:51,1999.90,999.90,0.30,99.90,1032385,28,20058,-74
2021-11-26 00:28:22,1999.90,999.90,0.30,99.90,1031381,28,20516,-74
2021-11-26 00:28:52,1999.90,999.90,0.30,99.90,1024220,28,20454,-74
2021-11-26 00:29:23,1999.90,999.90,0.30,99.90,1024623,28,20051,-74
2021-11-26 00:29:54,1999.90,999.90,0.20,99.90,1028433,28,20039,-74
2021-11-26 00:30:25,1999.90,999.90,0.20,99.90,1024429,28,20061,-74
2021-11-26 00:30:55,1999.90,999.90,0.30,99.90,1024363,29,20030,-74
2021-11-26 00:31:26,1999.90,999.90,0.30,99.90,1020181,29,20027,-74
2021-11-26 00:31:57,1999.90,999.90,0.30,99.90,1024852,28,20011,-74
2021-11-26 00:32:27,1999.90,999.90,0.30,99.90,1028227,28,20106,-74
2021-11-26 00:32:58,1999.90,999.90,0.30,99.90,1028433,28,20077,-73
2021-11-26 00:33:29,1999.90,999.90,0.30,99.90,1024343,28,20158,-74
2021-11-26 00:34:00,1999.90,999.90,0.30,99.90,1020544,29,20119,-74
2021-11-26 00:34:30,1999.90,999.90,0.40,99.90,1024326,29,20027,-74
2021-11-26 00:35:01,1999.90,999.90,0.40,99.90,1020486,29,20028,-74
2021-11-26 00:35:32,1999.90,999.90,0.40,99.90,1020697,28,20083,-74
2021-11-26 00:36:03,1999.90,999.90,0.40,99.90,1028447,28,20390,-74
2021-11-26 00:36:33,1999.90,999.90,0.30,99.90,1024386,28,20128,-74
2021-11-26 00:37:04,1999.90,999.90,0.30,99.90,1028432,28,20522,-74
2021-11-26 00:37:35,1999.90,999.90,0.30,99.90,1028535,28,20027,-74
2021-11-26 00:38:05,1999.90,999.90,0.30,99.90,1028394,28,20030,-74
2021-11-26 00:38:36,1999.90,999.90,0.30,99.90,1031911,28,20022,-74
2021-11-26 00:39:07,1999.90,999.90,0.30,99.90,1032318,28,20022,-74
2021-11-26 00:39:37,1999.90,999.90,0.30,99.90,1032243,28,20378,-74
2021-11-26 00:40:09,1999.90,999.90,0.20,99.90,1032274,28,20025,-74
2021-11-26 00:40:40,1999.90,999.90,0.20,99.90,1032365,28,20063,-74
2021-11-26 00:41:10,1999.90,999.90,0.20,99.90,1028607,28,20023,-74
2021-11-26 00:41:41,1999.90,999.90,0.30,99.90,1028059,28,20031,-74
2021-11-26 00:42:11,1999.90,999.90,0.30,99.90,1028391,28,20023,-74
2021-11-26 00:42:43,1999.90,999.90,0.30,99.90,1024339,28,20026,-74
2021-11-26 00:43:13,1999.90,999.90,0.30,99.90,1028553,28,20023,-74
2021-11-26 00:43:44,1999.90,999.90,0.30,99.90,1028085,28,20031,-74
2021-11-26 00:44:15,1999.90,999.90,0.30,99.90,1024363,28,20030,-74
2021-11-26 00:44:46,1999.90,999.90,0.40,99.90,1028354,28,20018,-74
2021-11-26 00:45:17,1999.90,999.90,0.40,99.90,1024294,28,20024,-74
2021-11-26 00:45:47,1999.90,999.90,0.40,99.90,1024569,28,20020,-74
2021-11-26 00:46:19,1999.90,999.90,0.40,99.90,1028185,28,20027,-74
2021-11-26 00:46:50,1999.90,999.90,0.40,99.90,1024611,28,20020,-74
2021-11-26 00:47:21,1999.90,999.90,0.40,99.90,1028299,28,20019,-74
2021-11-26 00:47:51,1999.90,999.90,0.40,99.90,1028680,28,20023,-74
2021-11-26 00:48:22,1999.90,999.90,0.30,99.90,1027603,28,20019,-74
2021-11-26 00:48:53,1999.90,999.90,0.40,99.90,1028705,28,20038,-74
2021-11-26 00:49:24,1999.90,999.90,0.40,99.90,1028189,28,20367,-73
2021-11-26 00:49:55,1999.90,999.90,0.40,99.90,1028347,28,20027,-74
2021-11-26 00:50:26,1999.90,999.90,0.40,99.90,1024105,29,20024,-74
2021-11-26 00:50:56,1999.90,999.90,0.40,99.90,1020541,29,20114,-74
2021-11-26 00:51:30,1999.90,999.90,0.40,99.90,1016293,29,20028,-74
2021-11-26 00:52:01,1999.90,999.90,0.30,99.90,1016870,29,20019,-74
2021-11-26 00:52:32,1999.90,999.90,0.30,99.90,1020882,29,20027,-74
2021-11-26 00:53:04,1999.90,999.90,0.30,99.90,1021572,28,20024,-74
2021-11-26 00:53:35,1999.90,999.90,0.30,99.90,1028557,28,20067,-74
2021-11-26 00:54:07,1999.90,999.90,0.30,99.90,1028443,28,20073,-74
2021-11-26 00:54:37,1999.90,999.90,0.30,99.90,1024786,28,20023,-73
2021-11-26 00:55:09,1999.90,999.90,0.30,99.90,1028147,28,20110,-74
2021-11-26 00:55:40,1999.90,999.90,0.30,99.90,1028523,28,20026,-74
2021-11-26 00:56:10,1999.90,999.90,0.40,99.90,1032355,28,20113,-74
2021-11-26 00:56:41,1999.90,999.90,0.30,99.90,1032366,28,20022,-74
2021-11-26 00:57:12,1999.90,999.90,0.40,99.90,1028415,28,20023,-74
2021-11-26 00:57:43,1999.90,999.90,0.40,99.90,1028055,28,20194,-73
2021-11-26 00:58:13,1999.90,999.90,0.40,99.90,1027614,28,20038,-74
2021-11-26 00:58:44,1999.90,999.90,0.40,99.90,1024192,29,20026,-73
2021-11-26 00:59:15,1999.90,999.90,0.30,99.90,1020770,28,20031,-74
2021-11-26 00:59:46,1999.90,999.90,0.30,99.90,1024171,29,20027,-74
2021-11-26 01:00:17,1999.90,999.90,0.30,99.90,1020484,29,20027,-73
2021-11-26 01:00:49,1999.90,999.90,0.30,99.90,1024402,28,20111,-74
2021-11-26 01:01:19,1999.90,999.90,0.30,99.90,1024908,28,20055,-74
2021-11-26 01:01:50,1999.90,999.90,0.30,99.90,1028529,28,20030,-74
2021-11-26 01:02:21,1999.90,999.90,0.30,99.90,1031644,28,20569,-74
2021-11-26 01:02:52,1999.90,999.90,0.30,99.90,1035505,28,20018,-74
2021-11-26 01:03:23,1999.90,999.90,0.30,99.90,1032090,28,20035,-74
2021-11-26 01:03:54,1999.90,999.90,0.30,99.90,1032315,28,20073,-74
2021-11-26 01:04:25,1999.90,999.90,0.30,99.90,1024209,28,20166,-74
2021-11-26 01:04:55,1999.90,999.90,0.30,99.90,1020445,29,20388,-74
2021-11-26 01:05:26,1999.90,999.90,0.30,99.90,1024264,29,20019,-74
2021-11-26 01:05:57,1999.90,999.90,0.20,99.90,1024353,28,20552,-74
2021-11-26 01:06:27,1999.90,999.90,0.30,99.90,1028159,28,20019,-73
2021-11-26 01:06:58,1999.90,999.90,0.30,99.90,1028299,28,20043,-74
2021-11-26 01:07:29,1999.90,999.90,0.20,99.90,1020461,29,20035,-74
2021-11-26 01:08:00,1999.90,999.90,0.30,99.90,1024431,28,20019,-74
2021-11-26 01:08:30,1999.90,999.90,0.20,99.90,1027661,28,20057,-74
2021-11-26 01:09:01,1999.90,999.90,0.30,99.90,1024474,28,20042,-74
2021-11-26 01:09:32,1999.90,999.90,0.30,99.90,1028289,28,20023,-74
2021-11-26 01:10:09,1999.90,999.90,0.30,99.90,1028219,28,20037,-74
2021-11-26 01:10:40,1999.90,999.90,0.30,99.90,1024165,28,20118,-73
2021-11-26 01:11:11,1999.90,999.90,0.30,99.90,1021239,28,20024,-74
2021-11-26 01:11:41,1999.90,999.90,0.20,99.90,1021074,28,20020,-74
2021-11-26 01:12:12,1999.90,999.90,0.30,99.90,1020274,29,20620,-74
2021-11-26 01:12:43,1999.90,999.90,0.30,99.90,1016217,29,20027,-74
2021-11-26 01:13:14,1999.90,999.90,0.30,99.90,1016649,29,20032,-74
2021-11-26 01:13:45,1999.90,999.90,0.30,99.90,1020623,28,20075,-74
2021-11-26 01:14:16,1999.90,999.90,0.30,99.90,1024437,28,20031,-75
2021-11-26 01:14:47,1999.90,999.90,0.30,99.90,1028461,28,20434,-74
2021-11-26 01:15:21,1999.90,999.90,0.30,99.90,1023999,29,20507,-74
2021-11-26 01:15:52,1999.90,999.90,0.30,99.90,1024891,28,20079,-74
2021-11-26 01:16:23,1999.90,999.90,0.30,99.90,1025430,28,20026,-73
2021-11-26 01:16:54,1999.90,999.90,0.30,99.90,1021066,28,20090,-75
2021-11-26 01:17:25,1999.90,999.90,0.30,99.90,1028158,28,20033,-74
2021-11-26 01:17:56,1999.90,999.90,0.30,99.90,1028376,28,20641,-74
2021-11-26 01:18:27,1999.90,999.90,0.40,99.90,1027735,28,20054,-74
2021-11-26 01:18:58,1999.90,999.90,0.40,99.90,1028106,28,20027,-74
2021-11-26 01:19:28,1999.90,999.90,0.40,99.90,1024077,29,20410,-74
2021-11-26 01:19:59,1999.90,999.90,0.30,99.90,1020021,29,20032,-74
2021-11-26 01:20:32,1999.90,999.90,0.30,99.90,1020247,29,20419,-74
2021-11-26 01:21:06,1999.90,999.90,0.30,99.90,1020524,29,20396,-74
2021-11-26 01:21:37,1999.90,999.90,0.30,99.90,1024887,28,20086,-74
2021-11-26 01:22:08,1999.90,999.90,0.30,99.90,1024164,28,20023,-74
2021-11-26 01:22:39,1999.90,999.90,0.30,99.90,1020886,29,20028,-74
2021-11-26 01:23:10,1999.90,999.90,0.30,99.90,1024400,28,20064,-74
2021-11-26 01:23:41,1999.90,999.90,0.30,99.90,1024496,28,20054,-74
2021-11-26 01:24:12,1999.90,999.90,0.30,99.90,1027996,28,20748,-74
2021-11-26 01:24:43,1999.90,999.90,0.30,99.90,1027890,28,20053,-74
2021-11-26 01:25:14,1999.90,999.90,0.30,99.90,1028341,28,20015,-74
2021-11-26 01:25:45,1999.90,999.90,0.30,99.90,1024019,29,20027,-73
2021-11-26 01:26:15,1999.90,999.90,0.30,99.90,1024455,28,20023,-74
2021-11-26 01:26:46,1999.90,999.90,0.30,99.90,1027907,28,20027,-73
2021-11-26 01:27:17,1999.90,999.90,0.30,99.90,1024388,28,20435,-74
2021-11-26 01:27:48,1999.90,999.90,0.30,99.90,1028298,28,20027,-73
2021-11-26 01:28:18,1999.90,999.90,0.30,99.90,1031574,28,20544,-78
2021-11-26 01:28:50,1999.90,999.90,0.30,99.90,1028258,28,20023,-74
2021-11-26 01:29:20,1999.90,999.90,0.30,99.90,1032133,28,20032,-74
2021-11-26 01:29:51,1999.90,999.90,0.30,99.90,1024100,29,20026,-74
2021-11-26 01:30:36,1999.90,999.90,0.30,99.90,1024305,28,20027,-74
2021-11-26 01:31:06,1999.90,999.90,0.30,99.90,1024109,28,20463,-74
2021-11-26 01:31:38,1999.90,999.90,0.30,99.90,1023874,28,20371,-73
2021-11-26 01:32:09,1999.90,999.90,0.30,99.90,1028256,28,20062,-74
2021-11-26 01:32:40,1999.90,999.90,0.30,99.90,1024378,28,20106,-74
2021-11-26 01:33:12,1999.90,999.90,0.30,99.90,1028206,28,20118,-74
2021-11-26 01:33:43,1999.90,999.90,0.40,99.90,1028594,28,20033,-74
2021-11-26 01:34:13,1999.90,999.90,0.40,99.90,1032119,28,20034,-73
2021-11-26 01:34:44,1999.90,999.90,0.30,99.90,1032199,28,20473,-74
2021-11-26 01:35:15,1999.90,999.90,0.40,99.90,1032025,28,20030,-74
2021-11-26 01:35:51,1999.90,999.90,0.30,99.90,1028293,28,20434,-74
2021-11-26 01:36:23,1999.90,999.90,0.40,99.90,1032111,28,20045,-74
2021-11-26 01:36:53,1999.90,999.90,0.40,99.90,1032209,28,20101,-74
2021-11-26 01:37:24,1999.90,999.90,0.30,99.90,1032453,28,20080,-74
2021-11-26 01:37:55,1999.90,999.90,0.40,99.90,1032372,28,20026,-74
2021-11-26 01:38:25,1999.90,999.90,0.30,99.90,1031738,28,20034,-74
2021-11-26 01:38:56,1999.90,999.90,0.30,99.90,1031952,28,20070,-74
2021-11-26 01:39:27,1999.90,999.90,0.30,99.90,1028060,28,20027,-74
2021-11-26 01:39:57,1999.90,999.90,0.30,99.90,1028029,28,20070,-75
2021-11-26 01:40:28,1999.90,999.90,0.30,99.90,1020234,29,20124,-74
2021-11-26 01:41:00,1999.90,999.90,0.30,99.90,1020067,29,20023,-74
2021-11-26 01:41:31,1999.90,999.90,0.30,99.90,1020097,29,20024,-73
2021-11-26 01:42:01,1999.90,999.90,0.30,99.90,1020685,28,20031,-78
2021-11-26 01:42:33,1999.90,999.90,0.20,99.90,1024272,28,20114,-74
2021-11-26 01:43:05,1999.90,999.90,0.20,99.90,1024115,29,20023,-74
2021-11-26 01:43:36,1999.90,999.90,0.20,99.90,1024618,28,20030,-74
2021-11-26 01:44:06,1999.90,999.90,0.20,99.90,1024009,28,20020,-74
2021-11-26 01:44:37,1999.90,999.90,0.30,99.90,1020462,29,20015,-74
2021-11-26 01:45:09,1999.90,999.90,0.30,99.90,1016245,29,20028,-74
2021-11-26 01:45:50,1999.90,999.90,0.30,99.90,1020520,29,20020,-74
2021-11-26 01:46:20,1999.90,999.90,0.30,99.90,1025680,28,20050,-74
2021-11-26 01:46:51,1999.90,999.90,0.30,99.90,1029867,28,20061,-74
2021-11-26 01:47:22,1999.90,999.90,0.30,99.90,1031993,28,20525,-74
2021-11-26 01:47:53,1999.90,999.90,0.30,99.90,1028028,28,20015,-73
2021-11-26 01:48:24,1999.90,999.90,0.30,99.90,1027345,28,20026,-74
2021-11-26 01:48:54,1999.90,999.90,0.30,99.90,1020017,29,20019,-74
2021-11-26 01:49:25,1999.90,999.90,0.40,99.90,1020253,29,20027,-74
2021-11-26 01:49:56,1999.90,999.90,0.40,99.90,1023969,28,20023,-74
2021-11-26 01:50:27,1999.90,999.90,0.40,99.90,1024451,28,20024,-74
2021-11-26 01:50:58,1999.90,999.90,0.40,99.90,1028124,28,20114,-74
2021-11-26 01:51:28,1999.90,999.90,0.30,99.90,1023985,29,20144,-74
2021-11-26 01:51:59,1999.90,999.90,0.30,99.90,1024169,28,20475,-74
2021-11-26 01:52:30,1999.90,999.90,0.40,99.90,1024004,29,20026,-74
2021-11-26 01:53:00,1999.90,999.90,0.30,99.90,1024273,28,20023,-74
2021-11-26 01:53:32,1999.90,999.90,0.40,99.90,1028210,28,20512,-74
2021-11-26 01:54:04,1999.90,999.90,0.40,99.90,1027945,28,20022,-74
2021-11-26 01:54:35,1999.90,999.90,0.40,99.90,1023950,28,20019,-74
2021-11-26 01:55:08,1999.90,999.90,0.40,99.90,1024057,29,20175,-74
2021-11-26 01:55:40,1999.90,999.90,0.40,99.90,1025495,28,20066,-74
2021-11-26 01:56:11,1999.90,999.90,0.30,99.90,1032049,28,20571,-73
2021-11-26 01:56:42,1999.90,999.90,0.30,99.90,1032132,28,20065,-73
2021-11-26 01:57:15,1999.90,999.90,0.40,99.90,1032006,28,20015,-74
2021-11-26 01:57:46,1999.90,999.90,0.30,99.90,1028005,28,20025,-74
2021-11-26 01:58:17,1999.90,999.90,0.30,99.90,1023609,28,20043,-74
2021-11-26 01:58:48,1999.90,999.90,0.30,99.90,1024407,28,20015,-73
2021-11-26 01:59:19,1999.90,999.90,0.30,99.90,1024065,29,20015,-74
2021-11-26 01:59:52,1999.90,999.90,0.20,99.90,1020413,28,20023,-73
2021-11-26 02:00:27,1999.90,999.90,0.20,99.90,1027915,28,20210,-75
2021-11-26 02:00:58,1999.90,999.90,0.20,99.90,1029111,28,20452,-74
2021-11-26 02:01:29,1999.90,999.90,0.20,99.90,1031831,28,20014,-74
2021-11-26 02:02:00,1999.90,999.90,0.20,99.90,1023410,28,20019,-74
2021-11-26 02:02:31,1999.90,999.90,0.30,99.90,1023234,29,20390,-74
2021-11-26 02:03:02,1999.90,999.90,0.30,99.90,1019214,29,20028,-74
2021-11-26 02:03:32,1999.90,999.90,0.20,99.90,1020270,29,20012,-74
2021-11-26 02:04:03,1999.90,999.90,0.30,99.90,1020139,28,20020,-74
2021-11-26 02:04:34,1999.90,999.90,0.30,99.90,1024138,28,20029,-73
2021-11-26 02:05:05,1999.90,999.90,0.20,99.90,1020037,29,20011,-74
2021-11-26 02:05:36,1999.90,999.90,0.30,99.90,1020167,29,20443,-74
2021-11-26 02:06:07,1999.90,999.90,0.30,99.90,1024055,28,20431,-74
2021-11-26 02:06:38,1999.90,999.90,0.20,99.90,1024137,28,20090,-74
2021-11-26 02:07:09,1999.90,999.90,0.20,99.90,1019888,29,20027,-74
2021-11-26 02:07:40,1999.90,999.90,0.20,99.90,1020366,29,20016,-74
2021-11-26 02:08:11,1999.90,999.90,0.20,99.90,1023878,28,20075,-74
2021-11-26 02:08:42,1999.90,999.90,0.20,99.90,1028378,28,20058,-74
2021-11-26 02:09:12,1999.90,999.90,0.30,99.90,1031966,28,20073,-73
2021-11-26 02:09:43,1999.90,999.90,0.30,99.90,1031995,28,20050,-74
2021-11-26 02:10:16,1999.90,999.90,0.30,99.90,1027871,28,20023,-74
2021-11-26 02:10:46,1999.90,999.90,0.20,99.90,1024014,29,20030,-74
2021-11-26 02:11:21,1999.90,999.90,0.30,99.90,1024141,29,20061,-74
2021-11-26 02:11:51,1999.90,999.90,0.30,99.90,1024850,28,20019,-74
2021-11-26 02:12:22,1999.90,999.90,0.30,99.90,1025107,28,20055,-74
2021-11-26 02:12:53,1999.90,999.90,0.30,99.90,1027915,28,20073,-73
2021-11-26 02:13:24,1999.90,999.90,0.30,99.90,1027888,28,20023,-74
2021-11-26 02:13:55,1999.90,999.90,0.20,99.90,1028097,28,20042,-74
2021-11-26 02:14:26,1999.90,999.90,0.30,99.90,1028266,28,20097,-73
2021-11-26 02:14:58,1999.90,999.90,0.30,99.90,1027864,28,20074,-74
2021-11-26 02:15:29,1999.90,999.90,0.30,99.90,1028457,28,20011,-74
2021-11-26 02:16:02,1999.90,999.90,0.30,99.90,1023911,28,20019,-74
2021-11-26 02:16:44,1999.90,999.90,0.30,99.90,1020778,28,20118,-74
2021-11-26 02:17:15,1999.90,999.90,0.30,99.90,1023604,28,20019,-74
2021-11-26 02:17:49,1999.90,999.90,0.30,99.90,1025849,28,20019,-73
2021-11-26 02:18:20,1999.90,999.90,0.30,99.90,1029595,28,20528,-74
2021-11-26 02:18:51,1999.90,999.90,0.20,99.90,1032023,28,20429,-73
2021-11-26 02:19:23,1999.90,999.90,0.30,99.90,1031912,28,20010,-73
2021-11-26 02:19:56,1999.90,999.90,0.30,99.90,1027783,28,20078,-76
2021-11-26 02:20:29,1999.90,999.90,0.30,99.90,1024526,28,20027,-74
2021-11-26 02:21:00,1999.90,999.90,0.30,99.90,1027883,28,20057,-73
2021-11-26 02:21:30,1999.90,999.90,0.30,99.90,1023813,29,20051,-74
2021-11-26 02:22:01,1999.90,999.90,0.30,99.90,1019845,28,20024,-74
2021-11-26 02:22:32,1999.90,999.90,0.30,99.90,1015954,29,20395,-74
2021-11-26 02:23:03,1999.90,999.90,0.30,99.90,1012354,29,20433,-74
2021-11-26 02:23:34,1999.90,999.90,0.30,99.90,1012421,29,20033,-74
2021-11-26 02:24:06,1999.90,999.90,0.30,99.90,1020372,29,20024,-74
2021-11-26 02:24:36,1999.90,999.90,0.30,99.90,1020195,29,20427,-74
2021-11-26 02:25:08,1999.90,999.90,0.30,99.90,1020291,29,20546,-74
2021-11-26 02:25:40,1999.90,999.90,0.20,99.90,1023930,28,20023,-74
2021-11-26 02:26:10,1999.90,999.90,0.20,99.90,1024442,28,20482,-74
2021-11-26 02:26:44,1999.90,999.90,0.20,99.90,1028104,28,20499,-74
2021-11-26 02:27:18,1999.90,999.90,0.20,99.90,1027877,28,20077,-74
2021-11-26 02:27:51,1999.90,999.90,0.20,99.90,1027874,28,20090,-74
2021-11-26 02:28:22,1999.90,999.90,0.20,99.90,1023287,28,20513,-74
2021-11-26 02:28:52,1999.90,999.90,0.20,99.90,1020876,28,20499,-74
2021-11-26 02:29:24,1999.90,999.90,0.20,99.90,1023939,29,20031,-74
2021-11-26 02:29:55,1999.90,999.90,0.20,99.90,1024227,28,20011,-73
2021-11-26 02:30:27,1999.90,999.90,0.20,99.90,1020159,28,20020,-74
2021-11-26 02:30:58,1999.90,999.90,0.30,99.90,1023945,29,20020,-74
2021-11-26 02:31:29,1999.90,999.90,0.30,99.90,1023785,28,20020,-74
2021-11-26 02:31:59,1999.90,999.90,0.30,99.90,1024350,28,20455,-74
2021-11-26 02:32:30,1999.90,999.90,0.30,99.90,1027868,28,20026,-74
2021-11-26 02:33:08,1999.90,999.90,0.30,99.90,1024030,28,20113,-74
2021-11-26 02:33:39,1999.90,999.90,0.30,99.90,1029096,28,20066,-74
2021-11-26 02:34:10,1999.90,999.90,0.30,99.90,1023910,28,20023,-74
2021-11-26 02:34:41,1999.90,999.90,0.20,99.90,1021103,29,20119,-74
2021-11-26 02:35:13,1999.90,999.90,0.20,99.90,1019978,29,20123,-73
2021-11-26 02:35:47,1999.90,999.90,0.20,99.90,1020681,28,20027,-74
2021-11-26 02:36:18,1999.90,999.90,0.20,99.90,1024438,28,20503,-73
2021-11-26 02:36:48,1999.90,999.90,0.20,99.90,1024191,28,20499,-74
2021-11-26 02:37:19,1999.90,999.90,0.20,99.90,1023810,29,20015,-73
2021-11-26 02:37:50,1999.90,999.90,0.20,99.90,1019819,29,20829,-73
2021-11-26 02:38:24,1999.90,999.90,0.20,99.90,1019502,29,20115,-74
2021-11-26 02:38:55,1999.90,999.90,0.20,99.90,1020419,29,20016,-74
2021-11-26 02:39:26,1999.90,999.90,0.20,99.90,1024441,28,20217,-74
2021-11-26 02:39:56,1999.90,999.90,0.20,99.90,1027847,28,20023,-74
2021-11-26 02:40:29,1999.90,999.90,0.20,99.90,1023876,29,20031,-73
2021-11-26 02:41:00,1999.90,999.90,0.20,99.90,1020812,28,20078,-74
2021-11-26 02:41:30,1999.90,999.90,0.20,99.90,1023701,28,20020,-73
2021-11-26 02:42:01,1999.90,999.90,0.20,99.90,1020288,29,20072,-74
2021-11-26 02:42:32,1999.90,999.90,0.30,99.90,1019954,29,20114,-74
2021-11-26 02:43:03,1999.90,999.90,0.30,99.90,1024098,28,20045,-74
2021-11-26 02:43:34,1999.90,999.90,0.20,99.90,1028085,28,20458,-75
2021-11-26 02:44:05,1999.90,999.90,0.30,99.90,1032174,28,20485,-74
2021-11-26 02:44:36,1999.90,999.90,0.20,99.90,1027906,28,20050,-73
2021-11-26 02:45:09,1999.90,999.90,0.20,99.90,1027911,28,20033,-74
2021-11-26 02:45:42,1999.90,999.90,0.20,99.90,1027790,28,20027,-74
2021-11-26 02:46:12,1999.90,999.90,0.20,99.90,1020531,29,20027,-74
2021-11-26 02:46:43,1999.90,999.90,0.20,99.90,1024624,28,20023,-73
2021-11-26 02:47:14,1999.90,999.90,0.20,99.90,1023966,29,20102,-74
2021-11-26 02:47:45,1999.90,999.90,0.20,99.90,1020370,28,20024,-74
2021-11-26 02:48:16,1999.90,999.90,0.30,99.90,1023087,28,20031,-74
2021-11-26 02:48:47,1999.90,999.90,0.20,99.90,1023925,28,20031,-74
2021-11-26 02:49:19,1999.90,999.90,0.30,99.90,1020094,29,20031,-74
2021-11-26 02:49:50,1999.90,999.90,0.30,99.90,1024150,28,20071,-74
2021-11-26 02:50:23,1999.90,999.90,0.30,99.90,1024050,28,20034,-74
2021-11-26 02:50:54,1999.90,999.90,0.20,99.90,1024513,28,20023,-74
2021-11-26 02:51:24,1999.90,999.90,0.20,99.90,1027764,28,20035,-74
2021-11-26 02:51:55,1999.90,999.90,0.20,99.90,1027852,28,20031,-74
2021-11-26 02:52:26,1999.90,999.90,0.20,99.90,1028143,28,20058,-75
2021-11-26 02:52:57,1999.90,999.90,0.20,99.90,1031847,28,20352,-74
2021-11-26 02:53:28,1999.90,999.90,0.20,99.90,1027870,28,20059,-74
2021-11-26 02:53:59,1999.90,999.90,0.20,99.90,1019759,29,20028,-74
2021-11-26 02:54:29,1999.90,999.90,0.20,99.90,1015834,29,20546,-74
2021-11-26 02:55:00,1999.90,999.90,0.30,99.90,1020046,29,20031,-74
2021-11-26 02:55:33,1999.90,999.90,0.30,99.90,1023962,28,20030,-74
2021-11-26 02:56:04,1999.90,999.90,0.30,99.90,1024274,28,20031,-73
2021-11-26 02:56:34,1999.90,999.90,0.20,99.90,1028262,28,20022,-73
2021-11-26 02:57:05,1999.90,999.90,0.20,99.90,1027886,28,20023,-74
2021-11-26 02:57:36,1999.90,999.90,0.30,99.90,1028143,28,20019,-74
2021-11-26 02:58:08,1999.90,999.90,0.30,99.90,1023527,28,20442,-74
2021-11-26 02:58:38,1999.90,999.90,0.20,99.90,1023756,28,20047,-74
2021-11-26 02:59:09,1999.90,999.90,0.20,99.90,1027807,28,20019,-74
2021-11-26 02:59:40,1999.90,999.90,0.20,99.90,1028121,28,20027,-74
2021-11-26 03:00:13,1999.90,999.90,0.20,99.90,1031875,28,20030,-75
2021-11-26 03:00:47,1999.90,999.90,0.20,99.90,1031807,28,20023,-74
2021-11-26 03:01:17,1999.90,999.90,0.30,99.90,1031686,28,20026,-74
2021-11-26 03:01:48,1999.90,999.90,0.30,99.90,1031331,28,20018,-74
2021-11-26 03:02:19,1999.90,999.90,0.30,99.90,1030444,28,20054,-74
2021-11-26 03:02:50,1999.90,999.90,0.30,99.90,1027189,28,20581,-74
2021-11-26 03:03:20,1999.90,999.90,0.30,99.90,1027912,28,20011,-75
2021-11-26 03:03:51,1999.90,999.90,0.30,99.90,1027777,28,20502,-74
2021-11-26 03:04:22,1999.90,999.90,0.30,99.90,1023771,28,20098,-74
2021-11-26 03:04:53,1999.90,999.90,0.30,99.90,1019922,29,20038,-74
2021-11-26 03:05:24,1999.90,999.90,0.30,99.90,1023784,29,20011,-74
2021-11-26 03:06:03,1999.90,999.90,0.40,99.90,1024006,28,20011,-75
2021-11-26 03:06:34,1999.90,999.90,0.40,99.90,1021212,29,20376,-74
2021-11-26 03:07:06,1999.90,999.90,0.40,99.90,1023869,29,20515,-74
2021-11-26 03:07:37,1999.90,999.90,0.30,99.90,1021329,29,20436,-74
2021-11-26 03:08:08,1999.90,999.90,0.40,99.90,1024488,28,20418,-74
2021-11-26 03:08:39,1999.90,999.90,0.40,99.90,1027561,28,20046,-74
2021-11-26 03:09:09,1999.90,999.90,0.30,99.90,1027933,28,20011,-74
2021-11-26 03:09:40,1999.90,999.90,0.30,99.90,1027737,28,20014,-74
2021-11-26 03:10:16,1999.90,999.90,0.30,99.90,1023681,28,20019,-74
2021-11-26 03:10:47,1999.90,999.90,0.30,99.90,1023886,29,20102,-74
2021-11-26 03:11:18,1999.90,999.90,0.30,99.90,1021554,28,20011,-74
2021-11-26 03:11:48,1999.90,999.90,0.20,99.90,1027616,28,20789,-73
2021-11-26 03:12:19,1999.90,999.90,0.20,99.90,1019647,29,20052,-74
2021-11-26 03:12:53,1999.90,999.90,0.20,99.90,1019834,29,20004,-74
2021-11-26 03:13:25,1999.90,999.90,0.30,99.90,1015840,29,20048,-74
2021-11-26 03:13:56,1999.90,999.90,0.20,99.90,1019751,29,20016,-74
2021-11-26 03:14:26,1999.90,999.90,0.20,99.90,1019748,29,20028,-74
2021-11-26 03:14:57,1999.90,999.90,0.20,99.90,1020390,28,20012,-73
2021-11-26 03:15:29,1999.90,999.90,0.20,99.90,1027934,28,20015,-74
2021-11-26 03:16:01,1999.90,999.90,0.20,99.90,1031428,28,20474,-74
2021-11-26 03:16:31,1999.90,999.90,0.20,99.90,1031616,28,20513,-74
2021-11-26 03:17:03,1999.90,999.90,0.20,99.90,1022885,28,20048,-75
2021-11-26 03:17:34,1999.90,999.90,0.20,99.90,1019389,29,20012,-74
2021-11-26 03:18:06,1999.90,999.90,0.20,99.90,1015415,29,20013,-74
2021-11-26 03:18:37,1999.90,999.90,0.20,99.90,1012510,29,20017,-74
2021-11-26 03:19:08,1999.90,999.90,0.20,99.90,1016200,29,20020,-74
2021-11-26 03:19:39,1999.90,999.90,0.20,99.90,1024314,28,20020,-74
2021-11-26 03:20:10,1999.90,999.90,0.20,99.90,1027625,28,20381,-74
2021-11-26 03:20:41,1999.90,999.90,0.20,99.90,1019961,29,20011,-74
2021-11-26 03:21:12,1999.90,999.90,0.20,99.90,1023768,29,20020,-74
2021-11-26 03:21:43,1999.90,999.90,0.20,99.90,1023537,28,20032,-74
2021-11-26 03:22:13,1999.90,999.90,0.20,99.90,1023937,28,20109,-74
2021-11-26 03:22:44,1999.90,999.90,0.20,99.90,1027672,28,20386,-74
2021-11-26 03:23:15,1999.90,999.90,0.20,99.90,1022727,29,20023,-74
2021-11-26 03:23:46,1999.90,999.90,0.20,99.90,1027602,28,20026,-74
2021-11-26 03:24:17,1999.90,999.90,0.20,99.90,1023723,29,20024,-74
2021-11-26 03:24:47,1999.90,999.90,0.20,99.90,1019966,29,20075,-74
2021-11-26 03:25:18,1999.90,999.90,0.20,99.90,1023984,28,20539,-73
2021-11-26 03:25:49,1999.90,999.90,0.20,99.90,1028186,28,20395,-74
2021-11-26 03:26:19,1999.90,999.90,0.20,99.90,1031735,28,20664,-74
2021-11-26 03:26:50,1999.90,999.90,0.20,99.90,1027690,28,20058,-74
2021-11-26 03:27:21,1999.90,999.90,0.20,99.90,1023716,28,20505,-74
2021-11-26 03:27:53,1999.90,999.90,0.20,99.90,1023672,28,20717,-74
2021-11-26 03:28:24,1999.90,999.90,0.20,99.90,1023779,28,20031,-74
2021-11-26 03:28:54,1999.90,999.90,0.20,99.90,1027977,28,20031,-73
2021-11-26 03:29:25,1999.90,999.90,0.20,99.90,1027940,28,20465,-74
2021-11-26 03:29:56,1999.90,999.90,0.20,99.90,1027504,28,20027,-74
2021-11-26 03:30:27,1999.90,999.90,0.20,99.90,1027744,28,20466,-74
2021-11-26 03:30:57,1999.90,999.90,0.30,99.90,1027984,28,20034,-73
2021-11-26 03:31:28,1999.90,999.90,0.30,99.90,1027539,28,20513,-74
2021-11-26 03:31:59,1999.90,999.90,0.30,99.90,1027684,28,20101,-73
2021-11-26 03:32:30,1999.90,999.90,0.30,99.90,1027757,28,20174,-74
2021-11-26 03:33:01,1999.90,999.90,0.30,99.90,1031689,28,20113,-75
2021-11-26 03:33:31,1999.90,999.90,0.40,99.90,1031968,28,20029,-74
2021-11-26 03:34:03,1999.90,999.90,0.30,99.90,1032061,28,20030,-74
2021-11-26 03:34:33,1999.90,999.90,0.30,99.90,1027589,28,20019,-74
2021-11-26 03:35:05,1999.90,999.90,0.30,99.90,1023647,29,20035,-74
2021-11-26 03:35:36,1999.90,999.90,0.30,99.90,1023726,29,20075,-74
2021-11-26 03:36:07,1999.90,999.90,0.30,99.90,1024519,28,20083,-74
2021-11-26 03:36:38,1999.90,999.90,0.30,99.90,1028004,28,20050,-73
2021-11-26 03:37:08,1999.90,999.90,0.20,99.90,1023475,28,20609,-75
2021-11-26 03:37:40,1999.90,999.90,0.20,99.90,1023493,29,20070,-74
2021-11-26 03:38:11,1999.90,999.90,0.20,99.90,1015698,29,20020,-74
2021-11-26 03:38:41,1999.90,999.90,0.20,99.90,1016240,29,20032,-74
2021-11-26 03:39:12,1999.90,999.90,0.20,99.90,1023753,29,20070,-74
2021-11-26 03:39:43,1999.90,999.90,0.20,99.90,1020068,28,20028,-74
2021-11-26 03:40:16,1999.90,999.90,0.20,99.90,1028012,28,20467,-74
2021-11-26 03:40:47,1999.90,999.90,0.30,99.90,1027589,28,20022,-74
2021-11-26 03:41:18,1999.90,999.90,0.30,99.90,1023640,28,20019,-74
2021-11-26 03:41:48,1999.90,999.90,0.30,99.90,1019614,29,20028,-74
2021-11-26 03:42:19,1999.90,999.90,0.30,99.90,1015958,29,20115,-74
2021-11-26 03:42:51,1999.90,999.90,0.30,99.90,1023777,28,20050,-74
2021-11-26 03:43:22,1999.90,999.90,0.30,99.90,1020047,29,20068,-74
2021-11-26 03:43:53,1999.90,999.90,0.20,99.90,1019978,29,20020,-74
2021-11-26 03:44:23,1999.90,999.90,0.20,99.90,1021614,29,20119,-74
2021-11-26 03:44:54,1999.90,999.90,0.30,99.90,1019748,29,20079,-74
2021-11-26 03:45:27,1999.90,999.90,0.20,99.90,1019890,29,20020,-74
2021-11-26 03:45:58,1999.90,999.90,0.20,99.90,1019973,28,20020,-74
2021-11-26 03:46:29,1999.90,999.90,0.20,99.90,1023812,29,20043,-74
2021-11-26 03:46:59,1999.90,999.90,0.20,99.90,1020078,29,20516,-73
2021-11-26 03:47:30,1999.90,999.90,0.30,99.90,1023851,28,20562,-74
2021-11-26 03:48:01,1999.90,999.90,0.30,99.90,1023251,28,20631,-75
2021-11-26 03:48:32,1999.90,999.90,0.30,99.90,1014998,29,20084,-74
2021-11-26 03:49:03,1999.90,999.90,0.30,99.90,1015708,29,20020,-74
2021-11-26 03:49:34,1999.90,999.90,0.30,99.90,1012041,29,20020,-74
2021-11-26 03:50:06,1999.90,999.90,0.30,99.90,1011673,29,20048,-75
2021-11-26 03:50:37,1999.90,999.90,0.30,99.90,1012549,29,20021,-74
2021-11-26 03:51:07,1999.90,999.90,0.30,99.90,1020073,29,20028,-74
2021-11-26 03:51:38,1999.90,999.90,0.40,99.90,1024127,28,21449,-74
2021-11-26 03:52:09,1999.90,999.90,0.40,99.90,1027457,28,20019,-74
2021-11-26 03:52:40,1999.90,999.90,0.40,99.90,1027647,28,20023,-74
2021-11-26 03:53:11,1999.90,999.90,0.30,99.90,1023566,28,20046,-74
2021-11-26 03:53:41,1999.90,999.90,0.30,99.90,1019644,28,20336,-74
2021-11-26 03:54:12,1999.90,999.90,0.40,99.90,1019933,29,20039,-74
2021-11-26 03:54:43,1999.90,999.90,0.30,99.90,1023657,28,20483,-73
2021-11-26 03:55:19,1999.90,999.90,0.30,99.90,1026619,28,20023,-74
2021-11-26 03:55:50,1999.90,999.90,0.30,99.90,1027650,28,20468,-75
2021-11-26 03:56:20,1999.90,999.90,0.30,99.90,1024531,28,20431,-74
2021-11-26 03:56:51,1999.90,999.90,0.30,99.90,1027776,28,20034,-74
2021-11-26 03:57:22,1999.90,999.90,0.30,99.90,1023624,29,20035,-74
2021-11-26 03:57:53,1999.90,999.90,0.30,99.90,1019719,29,20047,-74
2021-11-26 03:58:24,1999.90,999.90,0.30,99.90,1019232,29,20024,-74
2021-11-26 03:58:54,1999.90,999.90,0.30,99.90,1023829,28,20015,-73
2021-11-26 03:59:25,1999.90,999.90,0.30,99.90,1023739,29,20027,-73
2021-11-26 03:59:56,1999.90,999.90,0.30,99.90,1023813,28,20020,-74
2021-11-26 04:00:28,1999.90,999.90,0.30,99.90,1027874,28,20466,-74
2021-11-26 04:00:58,1999.90,999.90,0.30,99.90,1031692,28,20023,-74
2021-11-26 04:01:30,1999.90,999.90,0.30,99.90,1031585,28,20106,-74
2021-11-26 04:02:00,1999.90,999.90,0.30,99.90,1031614,28,20022,-74
2021-11-26 04:02:31,1999.90,999.90,0.30,99.90,1031250,28,20023,-73
2021-11-26 04:03:02,1999.90,999.90,0.40,99.90,1031560,28,20073,-73
2021-11-26 04:03:32,1999.90,999.90,0.30,99.90,1031459,28,20014,-74
2021-11-26 04:04:03,1999.90,999.90,0.30,99.90,1027683,28,20055,-74
2021-11-26 04:04:34,1999.90,999.90,0.30,99.90,1027757,28,20015,-74
2021-11-26 04:05:06,1999.90,999.90,0.30,99.90,1027813,28,20109,-74
2021-11-26 04:05:36,1999.90,999.90,0.30,99.90,1027594,28,20050,-74
2021-11-26 04:06:07,1999.90,999.90,0.30,99.90,1027705,28,20019,-74
2021-11-26 04:06:38,1999.90,999.90,0.30,99.90,1024005,28,20015,-74
2021-11-26 04:07:08,1999.90,999.90,0.30,99.90,1019694,28,20079,-74
2021-11-26 04:07:39,1999.90,999.90,0.30,99.90,1014255,29,20024,-74
2021-11-26 04:08:10,1999.90,999.90,0.30,99.90,1019053,29,20068,-74
2021-11-26 04:08:41,1999.90,999.90,0.30,99.90,1019908,28,20483,-74
2021-11-26 04:09:11,1999.90,999.90,0.30,99.90,1019810,29,20019,-74
2021-11-26 04:09:42,1999.90,999.90,0.30,99.90,1023757,28,20024,-74
2021-11-26 04:10:14,1999.90,999.90,0.30,99.90,1027279,28,20070,-73
2021-11-26 04:10:45,1999.90,999.90,0.30,99.90,1020299,28,20075,-74
2021-11-26 04:11:16,1999.90,999.90,0.30,99.90,1023575,29,20364,-74
2021-11-26 04:11:46,1999.90,999.90,0.30,99.90,1023424,28,20020,-74
2021-11-26 04:12:17,1999.90,999.90,0.20,99.90,1024059,28,20483,-74
2021-11-26 04:12:49,1999.90,999.90,0.30,99.90,1027561,28,20023,-74
2021-11-26 04:13:20,1999.90,999.90,0.30,99.90,1023888,28,20414,-73
2021-11-26 04:13:51,1999.90,999.90,0.30,99.90,1027654,28,20502,-74
2021-11-26 04:14:22,1999.90,999.90,0.30,99.90,1023590,28,20039,-74
2021-11-26 04:14:54,1999.90,999.90,0.30,99.90,1020094,28,20442,-73
2021-11-26 04:15:25,1999.90,999.90,0.30,99.90,1027618,28,20030,-74
2021-11-26 04:16:04,1999.90,999.90,0.30,99.90,1027990,28,20135,-74
2021-11-26 04:16:36,1999.90,999.90,0.30,99.90,1023161,28,20023,-74
2021-11-26 04:17:10,1999.90,999.90,0.30,99.90,1022320,29,20066,-74
2021-11-26 04:17:45,1999.90,999.90,0.30,99.90,1023598,29,20466,-74
2021-11-26 04:18:15,1999.90,999.90,0.30,99.90,1022956,29,20147,-74
2021-11-26 04:18:46,1999.90,999.90,0.20,99.90,1024687,28,20028,-74
2021-11-26 04:19:17,1999.90,999.90,0.30,99.90,1027672,28,20026,-74
2021-11-26 04:19:47,1999.90,999.90,0.30,99.90,1027901,28,20019,-75
2021-11-26 04:20:19,1999.90,999.90,0.20,99.90,1031708,28,20022,-74
2021-11-26 04:20:50,1999.90,999.90,0.30,99.90,1027859,28,20023,-74
2021-11-26 04:21:20,1999.90,999.90,0.30,99.90,1031543,28,20027,-74
2021-11-26 04:21:51,1999.90,999.90,0.30,99.90,1023342,29,20031,-75
2021-11-26 04:22:22,1999.90,999.90,0.30,99.90,1019706,28,20016,-74
2021-11-26 04:22:53,1999.90,999.90,0.30,99.90,1015914,29,20032,-74
2021-11-26 04:23:24,1999.90,999.90,0.30,99.90,1019900,29,20514,-73
2021-11-26 04:23:55,1999.90,999.90,0.30,99.90,1019847,28,20024,-74
2021-11-26 04:24:26,1999.90,999.90,0.30,99.90,1019586,29,20075,-73
2021-11-26 04:24:56,1999.90,999.90,0.30,99.90,1016099,29,20016,-74
2021-11-26 04:25:28,1999.90,999.90,0.40,99.90,1016232,29,20099,-74
2021-11-26 04:26:00,1999.90,999.90,0.30,99.90,1020005,29,20094,-73
2021-11-26 04:26:31,1999.90,999.90,0.30,99.90,1019965,29,20020,-74
2021-11-26 04:27:02,1999.90,999.90,0.20,99.90,1024015,28,20016,-73
2021-11-26 04:27:33,1999.90,999.90,0.20,99.90,1028258,28,20026,-74
2021-11-26 04:28:04,1999.90,999.90,0.20,99.90,1027358,28,20023,-74
2021-11-26 04:28:35,1999.90,999.90,0.20,99.90,1027385,28,20027,-73
2021-11-26 04:29:06,1999.90,999.90,0.20,99.90,1024074,28,20038,-74
2021-11-26 04:29:36,1999.90,999.90,0.20,99.90,1027792,28,20054,-74
2021-11-26 04:30:09,1999.90,999.90,0.30,99.90,1031647,28,20053,-74
2021-11-26 04:30:39,1999.90,999.90,0.20,99.90,1031956,28,20021,-74
2021-11-26 04:31:10,1999.90,999.90,0.20,99.90,1031811,28,20026,-77
2021-11-26 04:31:41,1999.90,999.90,0.20,99.90,1027800,28,20027,-73
2021-11-26 04:32:14,1999.90,999.90,0.30,99.90,1027609,28,20030,-73
2021-11-26 04:32:47,1999.90,999.90,0.30,99.90,1020175,28,20024,-74
2021-11-26 04:33:18,1999.90,999.90,0.30,99.90,1024426,28,20023,-73
2021-11-26 04:33:49,1999.90,999.90,0.30,99.90,1024441,28,20019,-73
2021-11-26 04:34:19,1999.90,999.90,0.30,99.90,1024582,28,20034,-74
2021-11-26 04:34:50,1999.90,999.90,0.30,99.90,1027506,28,20080,-74
2021-11-26 04:35:21,1999.90,999.90,0.30,99.90,1023747,28,20027,-74
2021-11-26 04:35:53,1999.90,999.90,0.30,99.90,1020113,29,20058,-74
2021-11-26 04:36:23,1999.90,999.90,0.30,99.90,1019844,28,20024,-74
2021-11-26 04:36:54,1999.90,999.90,0.30,99.90,1023916,28,20122,-73
2021-11-26 04:37:25,1999.90,999.90,0.30,99.90,1027904,28,20077,-74
2021-11-26 04:37:55,1999.90,999.90,0.30,99.90,1027402,28,20157,-74
2021-11-26 04:38:26,1999.90,999.90,0.30,99.90,1025286,28,20093,-73
2021-11-26 04:38:57,1999.90,999.90,0.30,99.90,1023498,28,20102,-75
2021-11-26 04:39:28,1999.90,999.90,0.30,99.90,1015861,29,20452,-74
2021-11-26 04:39:59,1999.90,999.90,0.30,99.90,1015606,29,20504,-73
2021-11-26 04:40:30,1999.90,999.90,0.30,99.90,1019595,29,20023,-73
2021-11-26 04:41:01,1999.90,999.90,0.30,99.90,1019944,29,20479,-73
2021-11-26 04:41:32,1999.90,999.90,0.40,99.90,1019831,28,20023,-74
2021-11-26 04:42:02,1999.90,999.90,0.40,99.90,1027530,28,20599,-74
2021-11-26 04:42:33,1999.90,999.90,0.30,99.90,1027492,28,20019,-74
2021-11-26 04:43:04,1999.90,999.90,0.30,99.90,1023962,28,20414,-74
2021-11-26 04:43:34,1999.90,999.90,0.30,99.90,1049631,23,22032,-73
2021-11-26 04:44:05,1999.90,999.90,0.30,99.90,1035332,28,20065,-73
2021-11-26 04:44:36,1999.90,999.90,0.30,99.90,1035492,28,20484,-73
2021-11-26 04:45:10,1999.90,999.90,0.20,99.90,1031501,28,20011,-73
2021-11-26 04:45:41,1999.90,999.90,0.30,99.90,1032408,28,20023,-73
2021-11-26 04:46:12,1999.90,999.90,0.30,99.90,1035864,28,20050,-73
2021-11-26 04:46:42,1999.90,999.90,0.30,99.90,1036314,28,20109,-73
2021-11-26 04:47:13,1999.90,999.90,0.30,99.90,1039790,28,20093,-74
2021-11-26 04:47:44,1999.90,999.90,0.30,99.90,1035721,28,20026,-74
2021-11-26 04:48:15,1999.90,999.90,0.30,99.90,1035607,28,20045,-74
2021-11-26 04:48:47,1999.90,999.90,0.30,99.90,1035713,28,20020,-74
2021-11-26 04:49:17,1999.90,999.90,0.40,99.90,1035975,28,20018,-74
2021-11-26 04:49:48,1999.90,999.90,0.30,99.90,1039749,28,20013,-74
2021-11-26 04:50:19,1999.90,999.90,0.30,99.90,1039851,28,20026,-74
2021-11-26 04:50:51,1999.90,999.90,0.30,99.90,1039661,28,20065,-74
2021-11-26 04:51:22,1999.90,999.90,0.30,99.90,1035739,28,20014,-73
2021-11-26 04:51:52,1999.90,999.90,0.30,99.90,1039660,28,20014,-74
2021-11-26 04:52:23,1999.90,999.90,0.30,99.90,1039838,28,20431,-74
2021-11-26 04:52:54,1999.90,999.90,0.30,99.90,1039732,28,20472,-73
2021-11-26 04:53:25,1999.90,999.90,0.30,99.90,1035582,28,20020,-74
2021-11-26 04:53:55,1999.90,999.90,0.30,99.90,1027644,28,20868,-74
2021-11-26 04:54:26,1999.90,999.90,0.40,99.90,1023761,29,20050,-74
2021-11-26 04:54:57,1999.90,999.90,0.40,99.90,1023673,28,20593,-73
2021-11-26 04:55:27,1999.90,999.90,0.30,99.90,1027834,28,20018,-73
2021-11-26 04:55:58,1999.90,999.90,0.30,99.90,1035680,28,20097,-74
2021-11-26 04:56:29,1999.90,999.90,0.30,99.90,1035725,28,20010,-73
2021-11-26 04:57:00,1999.90,999.90,0.30,99.90,1035753,28,20030,-74
2021-11-26 04:57:31,1999.90,999.90,0.30,99.90,1035457,28,20010,-74
2021-11-26 04:58:01,1999.90,999.90,0.30,99.90,1035557,28,20009,-75
2021-11-26 04:58:35,1999.90,999.90,0.30,99.90,1029231,28,20058,-73
2021-11-26 04:59:06,1999.90,999.90,0.30,99.90,1031679,28,20059,-74
2021-11-26 04:59:37,1999.90,999.90,0.30,99.90,1031561,28,20022,-74
2021-11-26 05:00:09,1999.90,999.90,0.30,99.90,1028597,28,20015,-74
2021-11-26 05:00:40,1999.90,999.90,0.30,99.90,1028188,28,20015,-73
2021-11-26 05:01:10,1999.90,999.90,0.20,99.90,1024646,28,20020,-74
2021-11-26 05:01:41,1999.90,999.90,0.20,99.90,1024821,28,20028,-74
2021-11-26 05:02:12,1999.90,999.90,0.20,99.90,1028557,28,20019,-75
2021-11-26 05:02:44,1999.90,999.90,0.20,99.90,1032362,28,20101,-74
2021-11-26 05:03:14,1999.90,999.90,0.20,99.90,1032751,28,20068,-74
2021-11-26 05:03:45,1999.90,999.90,0.10,99.90,1036327,28,20045,-73
2021-11-26 05:04:16,1999.90,999.90,0.20,99.90,1036631,28,20026,-74
2021-11-26 05:04:46,1999.90,999.90,0.20,99.90,1036288,28,20401,-74
2021-11-26 05:05:17,1999.90,999.90,0.10,99.90,1036233,28,20080,-74
2021-11-26 05:05:48,1999.90,999.90,0.10,99.90,1032215,28,20026,-74
2021-11-26 05:06:21,1999.90,999.90,0.10,99.90,1032244,28,20022,-73
2021-11-26 05:06:52,1999.90,999.90,0.10,99.90,1032377,28,20401,-74
2021-11-26 05:07:24,1999.90,999.90,0.10,99.90,1028154,28,20029,-74
2021-11-26 05:07:57,1999.90,999.90,0.10,99.90,1032271,28,20018,-74
2021-11-26 05:08:28,1999.90,999.90,0.10,99.90,1031966,28,20082,-74
2021-11-26 05:08:59,1999.90,999.90,0.10,99.90,1028180,28,20102,-74
2021-11-26 05:09:30,1999.90,999.90,0.10,99.90,1028400,28,20494,-74
2021-11-26 05:10:03,1999.90,999.90,0.10,99.90,1028441,28,20435,-74
2021-11-26 05:10:34,1999.90,999.90,0.10,99.90,1033379,28,20156,-74
2021-11-26 05:11:05,1999.90,999.90,0.10,99.90,1036188,28,20161,-73
2021-11-26 05:11:36,1999.90,999.90,0.10,99.90,1032203,28,20023,-74
2021-11-26 05:12:07,1999.90,999.90,0.10,99.90,1032297,28,20105,-74
2021-11-26 05:12:43,1999.90,999.90,0.10,99.90,1028519,28,20505,-74
2021-11-26 05:13:13,1999.90,999.90,0.10,99.90,1029132,28,20118,-74
2021-11-26 05:13:44,1999.90,999.90,0.10,99.90,1028094,28,20026,-74
2021-11-26 05:14:18,1999.90,999.90,0.10,99.90,1025074,28,20024,-73
2021-11-26 05:14:49,1999.90,999.90,0.10,99.90,1028081,28,20061,-74
2021-11-26 05:15:24,1999.90,999.90,0.10,99.90,1028476,28,20023,-74
2021-11-26 05:15:56,1999.90,999.90,0.10,99.90,1029494,28,20098,-74
2021-11-26 05:16:27,1999.90,999.90,0.10,99.90,1033196,28,20029,-74
2021-11-26 05:16:59,1999.90,999.90,0.10,99.90,1032318,28,20032,-74
2021-11-26 05:17:30,1999.90,999.90,0.20,99.90,1032669,28,20018,-74
2021-11-26 05:18:03,1999.90,999.90,0.20,99.90,1036226,28,20026,-74
2021-11-26 05:18:34,1999.90,999.90,0.20,99.90,1031794,28,20023,-74
2021-11-26 05:19:04,1999.90,999.90,0.20,99.90,1032882,28,20083,-74
2021-11-26 05:19:35,1999.90,999.90,0.20,99.90,1036443,28,20018,-74
2021-11-26 05:20:07,1999.90,999.90,0.20,99.90,1032299,28,20475,-74
2021-11-26 05:20:37,1999.90,999.90,0.20,99.90,1032191,28,20553,-74
2021-11-26 05:21:08,1999.90,999.90,0.20,99.90,1032184,28,20559,-74
2021-11-26 05:21:39,1999.90,999.90,0.20,99.90,1028378,28,20026,-74
2021-11-26 05:22:09,1999.90,999.90,0.20,99.90,1032441,28,20489,-74
2021-11-26 05:22:40,1999.90,999.90,0.20,99.90,1036380,28,20018,-74
2021-11-26 05:23:11,1999.90,999.90,0.20,99.90,1036345,28,20519,-74
2021-11-26 05:23:41,1999.90,999.90,0.20,99.90,1036486,28,20028,-74
2021-11-26 05:24:12,1999.90,999.90,0.30,99.90,1036604,28,20436,-74
2021-11-26 05:24:43,1999.90,999.90,0.30,99.90,1036675,28,20021,-74
2021-11-26 05:25:14,1999.90,999.90,0.30,99.90,1036641,28,20014,-74
2021-11-26 05:25:45,1999.90,999.90,0.30,99.90,1036559,28,20016,-74
2021-11-26 05:26:16,1999.90,999.90,0.30,99.90,1040230,28,20024,-74
2021-11-26 05:26:47,1999.90,999.90,0.30,99.90,1032143,28,20017,-74
2021-11-26 05:27:18,1999.90,999.90,0.30,99.90,1032327,28,20014,-75
2021-11-26 05:27:49,1999.90,999.90,0.30,99.90,1032192,28,20010,-74
2021-11-26 05:28:20,1999.90,999.90,0.30,99.90,1024363,28,20043,-74
2021-11-26 05:28:52,1999.90,999.90,0.30,99.90,1032234,28,20057,-74
2021-11-26 05:29:22,1999.90,999.90,0.30,99.90,1032230,28,20010,-74
2021-11-26 05:29:53,1999.90,999.90,0.30,99.90,1032413,28,20015,-74
2021-11-26 05:30:24,1999.90,999.90,0.30,99.90,1036658,28,20041,-74
2021-11-26 05:30:55,1999.90,999.90,0.30,99.90,1037115,28,20010,-74
2021-11-26 05:31:26,1999.90,999.90,0.30,99.90,1040724,28,20014,-74
2021-11-26 05:31:56,1999.90,999.90,0.30,99.90,1040613,28,20375,-74
2021-11-26 05:32:27,1999.90,999.90,0.30,99.90,1040818,28,20401,-74
2021-11-26 05:32:58,1999.90,999.90,0.30,99.90,1040661,28,20014,-73
2021-11-26 05:33:29,1999.90,999.90,0.30,99.90,1040550,28,20021,-73
2021-11-26 05:33:59,1999.90,999.90,0.30,99.90,1040265,28,20458,-73
2021-11-26 05:34:30,1999.90,999.90,0.30,99.90,1040297,28,20083,-74
2021-11-26 05:35:01,1999.90,999.90,0.20,99.90,1040553,28,20088,-73
2021-11-26 05:35:32,1999.90,999.90,0.20,99.90,1040401,28,20579,-73
2021-11-26 05:36:03,1999.90,999.90,0.20,99.90,1040284,28,20021,-73
2021-11-26 05:36:34,1999.90,999.90,0.20,99.90,1040382,28,20018,-73
2021-11-26 05:37:05,1999.90,999.90,0.20,99.90,1040165,28,20434,-73
2021-11-26 05:37:36,1999.90,999.90,0.10,99.90,1040422,28,20415,-73
2021-11-26 05:38:07,1999.90,999.90,0.10,99.90,1040254,28,20097,-73
2021-11-26 05:38:37,1999.90,999.90,0.20,99.90,1040216,28,20018,-73
2021-11-26 05:39:08,1999.90,999.90,0.20,99.90,1040555,28,20411,-73
2021-11-26 05:39:39,1999.90,999.90,0.10,99.90,1040292,28,20010,-73
2021-11-26 05:40:11,1999.90,999.90,0.10,99.90,1040201,28,20006,-73
2021-11-26 05:40:42,1999.90,999.90,0.10,99.90,1036107,28,20477,-73
2021-11-26 05:41:13,1999.90,999.90,0.10,99.90,1036600,28,20014,-74
2021-11-26 05:41:43,1999.90,999.90,0.20,99.90,1040184,28,20029,-73
2021-11-26 05:42:14,1999.90,999.90,0.10,99.90,1032277,28,20040,-73
2021-11-26 05:42:45,1999.90,999.90,0.10,99.90,1036310,28,20025,-73
2021-11-26 05:43:17,1999.90,999.90,0.10,99.90,1036160,28,20077,-73
2021-11-26 05:43:47,1999.90,999.90,0.10,99.90,1036389,28,20428,-73
2021-11-26 05:44:18,1999.90,999.90,0.20,99.90,1036159,28,20509,-73
2021-11-26 05:44:49,1999.90,999.90,0.10,99.90,1032370,28,20023,-74
2021-11-26 05:45:20,1999.90,999.90,0.10,99.90,1036248,28,20072,-73
2021-11-26 05:45:50,1999.90,999.90,0.10,99.90,1036309,28,20043,-73
2021-11-26 05:46:21,1999.90,999.90,0.10,99.90,1040410,28,20029,-73
2021-11-26 05:46:52,1999.90,999.90,0.10,99.90,1040200,28,20152,-74
2021-11-26 05:47:23,1999.90,999.90,0.10,99.90,1036244,28,20461,-73
2021-11-26 05:47:54,1999.90,999.90,0.10,99.90,1032152,28,20026,-74
2021-11-26 05:48:24,1999.90,999.90,0.10,99.90,1032109,28,20101,-73
2021-11-26 05:48:55,1999.90,999.90,0.10,99.90,1032314,28,20077,-73
2021-11-26 05:49:26,1999.90,999.90,0.10,99.90,1032304,28,20030,-74
2021-11-26 05:49:56,1999.90,999.90,0.10,99.90,1031963,28,20033,-73
2021-11-26 05:50:27,1999.90,999.90,0.20,99.90,1028407,28,20441,-73
2021-11-26 05:50:58,1999.90,999.90,0.10,99.90,1032315,28,20080,-73
2021-11-26 05:51:29,1999.90,999.90,0.20,99.90,1036368,28,20385,-74
2021-11-26 05:52:00,1999.90,999.90,0.20,99.90,1040272,28,20029,-74
2021-11-26 05:52:30,1999.90,999.90,0.20,99.90,1036070,28,20030,-73
2021-11-26 05:53:01,1999.90,999.90,0.10,99.90,1036156,28,20479,-73
2021-11-26 05:53:32,1999.90,999.90,0.20,99.90,1036246,28,20116,-73
2021-11-26 05:54:03,1999.90,999.90,0.20,99.90,1036348,28,20017,-73
2021-11-26 05:54:34,1999.90,999.90,0.20,99.90,1040293,28,20129,-74
2021-11-26 05:55:08,1999.90,999.90,0.20,99.90,1036132,28,20582,-73
2021-11-26 05:55:39,1999.90,999.90,0.20,99.90,1036412,28,20018,-73
2021-11-26 05:56:10,1999.90,999.90,0.30,99.90,1032675,28,20058,-74
2021-11-26 05:56:40,1999.90,999.90,0.30,99.90,1032692,28,20420,-73
2021-11-26 05:57:11,1999.90,999.90,0.20,99.90,1032045,28,20030,-74
2021-11-26 05:57:42,1999.90,999.90,0.20,99.90,1032332,28,20050,-74
2021-11-26 05:58:12,1999.90,999.90,0.20,99.90,1036164,28,20085,-74
2021-11-26 05:58:43,1999.90,999.90,0.20,99.90,1040311,28,20036,-74
2021-11-26 05:59:14,1999.90,999.90,0.30,99.90,1040460,28,20021,-74
2021-11-26 05:59:44,1999.90,999.90,0.30,99.90,1040602,28,20017,-74
2021-11-26 06:00:17,1999.90,999.90,0.30,99.90,1040454,28,20412,-74
2021-11-26 06:00:48,1999.90,999.90,0.30,99.90,1040762,28,20076,-74
2021-11-26 06:01:19,1999.90,999.90,0.40,99.90,1040631,28,20026,-74
2021-11-26 06:01:51,1999.90,999.90,0.40,99.90,1040079,28,20109,-74
2021-11-26 06:02:21,1999.90,999.90,0.40,99.90,1040234,28,20014,-74
2021-11-26 06:02:53,1999.90,999.90,0.40,99.90,1036089,28,20022,-75
2021-11-26 06:03:23,1999.90,999.90,0.40,99.90,1032082,28,20027,-73
2021-11-26 06:03:54,1999.90,999.90,0.40,99.90,1032071,28,20469,-74
2021-11-26 06:04:30,1999.90,999.90,0.40,99.90,1032312,28,20026,-74
2021-11-26 06:05:01,1999.90,999.90,0.40,99.90,1036984,28,20488,-74
2021-11-26 06:05:32,1999.90,999.90,0.40,99.90,1040220,28,20393,-74
2021-11-26 06:06:03,1999.90,999.90,0.40,99.90,1040433,28,20035,-74
2021-11-26 06:06:33,1999.90,999.90,0.30,99.90,1040022,28,20068,-74
2021-11-26 06:07:04,1999.90,999.90,0.30,99.90,1036197,28,20069,-74
2021-11-26 06:07:35,1999.90,999.90,0.30,99.90,1035619,28,20891,-74
2021-11-26 06:08:06,1999.90,999.90,0.30,99.90,1035906,28,20406,-73
2021-11-26 06:08:36,1999.90,999.90,0.30,99.90,1036122,28,20100,-73
2021-11-26 06:09:07,1999.90,999.90,0.30,99.90,1036065,28,20018,-73
2021-11-26 06:09:38,1999.90,999.90,0.30,99.90,1032048,28,20022,-73
2021-11-26 06:10:11,1999.90,999.90,0.30,99.90,1031983,28,20449,-73
2021-11-26 06:10:41,1999.90,999.90,0.30,99.90,1032173,28,20026,-73
2021-11-26 06:11:12,1999.90,999.90,0.30,99.90,1032481,28,20053,-73
2021-11-26 06:11:43,1999.90,999.90,0.30,99.90,1035534,28,20022,-73
2021-11-26 06:12:14,1999.90,999.90,0.30,99.90,1036419,28,20104,-73
2021-11-26 06:12:46,1999.90,999.90,0.30,99.90,1035872,28,20026,-73
2021-11-26 06:13:17,1999.90,999.90,0.40,99.90,1036112,28,20034,-73
2021-11-26 06:13:48,1999.90,999.90,0.30,99.90,1036028,28,20034,-73
2021-11-26 06:14:18,1999.90,999.90,0.30,99.90,1036062,28,20037,-73
2021-11-26 06:14:49,1999.90,999.90,0.30,99.90,1035830,28,20064,-73
2021-11-26 06:15:22,1999.90,999.90,0.30,99.90,1035564,28,20030,-73
2021-11-26 06:15:53,1999.90,999.90,0.30,99.90,1035962,28,20030,-73
2021-11-26 06:16:24,1999.90,999.90,0.30,99.90,1036519,28,20037,-73
2021-11-26 06:16:54,1999.90,999.90,0.30,99.90,1040148,28,20022,-73
2021-11-26 06:17:25,1999.90,999.90,0.30,99.90,1040027,28,20033,-73
2021-11-26 06:17:56,1999.90,999.90,0.30,99.90,1035991,28,20489,-73
2021-11-26 06:18:27,1999.90,999.90,0.30,99.90,1036162,28,20022,-73
2021-11-26 06:18:57,1999.90,999.90,0.30,99.90,1036427,28,20056,-73
2021-11-26 06:19:28,1999.90,999.90,0.30,99.90,1036406,28,20034,-73
2021-11-26 06:19:59,1999.90,999.90,0.20,99.90,1036310,28,20022,-72
2021-11-26 06:20:29,1999.90,999.90,0.30,99.90,1036330,28,20104,-72
2021-11-26 06:21:00,1999.90,999.90,0.30,99.90,1035939,28,20026,-73
2021-11-26 06:21:31,1999.90,999.90,0.20,99.90,1036136,28,20029,-73
2021-11-26 06:22:02,1999.90,999.90,0.30,99.90,1036104,28,20018,-72
2021-11-26 06:22:32,1999.90,999.90,0.30,99.90,1032159,28,20362,-73
2021-11-26 06:23:03,1999.90,999.90,0.20,99.90,1031943,28,20022,-73
2021-11-26 06:23:34,1999.90,999.90,0.20,99.90,1031940,28,20117,-73
2021-11-26 06:24:05,1999.90,999.90,0.30,99.90,1032061,28,20174,-73
2021-11-26 06:24:35,1999.90,999.90,0.30,99.90,1032393,28,20109,-74
2021-11-26 06:25:07,1999.90,999.90,0.20,99.90,1036080,28,20076,-73
2021-11-26 06:25:38,1999.90,999.90,0.20,99.90,1035946,28,20025,-73
2021-11-26 06:26:08,1999.90,999.90,0.20,99.90,1031871,28,20117,-73
2021-11-26 06:26:40,1999.90,999.90,0.10,99.90,1032098,28,20030,-73
2021-11-26 06:27:11,1999.90,999.90,0.20,99.90,1028168,28,20026,-73
2021-11-26 06:27:43,1999.90,999.90,0.20,99.90,1032253,28,20026,-73
2021-11-26 06:28:13,1999.90,999.90,0.20,99.90,1035615,28,20014,-73
2021-11-26 06:28:44,1999.90,999.90,0.20,99.90,1036100,28,20022,-73
2021-11-26 06:29:15,1999.90,999.90,0.20,99.90,1036096,28,20024,-72
2021-11-26 06:29:46,1999.90,999.90,0.20,99.90,1031993,28,20034,-72
2021-11-26 06:30:19,1999.90,999.90,0.20,99.90,1027891,28,20026,-73
2021-11-26 06:30:50,1999.90,999.90,0.20,99.90,1028565,28,20062,-73
2021-11-26 06:31:21,1999.90,999.90,0.20,99.90,1028462,28,20029,-73
2021-11-26 06:31:51,1999.90,999.90,0.20,99.90,1032133,28,20029,-73
2021-11-26 06:32:23,1999.90,999.90,0.10,99.90,1028580,28,20125,-73
2021-11-26 06:32:54,1999.90,999.90,0.10,99.90,1027641,28,20027,-73
2021-11-26 06:33:25,1999.90,999.90,0.10,99.90,1033230,28,20030,-73
2021-11-26 06:33:56,1999.90,999.90,0.20,99.90,1034982,28,20033,-73
2021-11-26 06:34:26,1999.90,999.90,0.20,99.90,1034431,28,20547,-73
2021-11-26 06:34:57,1999.90,999.90,0.20,99.90,1035843,28,20068,-72
2021-11-26 06:35:28,1999.90,999.90,0.10,99.90,1036041,28,20033,-72
2021-11-26 06:35:58,1999.90,999.90,0.20,99.90,1035978,28,20033,-73
2021-11-26 06:36:32,1999.90,999.90,0.20,99.90,1035827,28,20025,-73
2021-11-26 06:37:03,1999.90,999.90,0.20,99.90,1032143,28,20026,-73
2021-11-26 06:37:35,1999.90,999.90,0.10,99.90,1032544,28,20432,-72
2021-11-26 06:38:05,1999.90,999.90,0.10,99.90,1032473,28,20023,-73
2021-11-26 06:38:36,1999.90,999.90,0.10,99.90,1031764,28,20034,-74
2021-11-26 06:39:07,1999.90,999.90,0.10,99.90,1027948,28,20038,-73
2021-11-26 06:39:38,1999.90,999.90,0.10,99.90,1028332,28,20106,-72
2021-11-26 06:40:09,1999.90,999.90,0.20,99.90,1028100,28,20030,-73
2021-11-26 06:40:40,1999.90,999.90,0.10,99.90,1028075,28,20555,-73
2021-11-26 06:41:11,1999.90,999.90,0.10,99.90,1031918,28,20113,-73
2021-11-26 06:41:41,1999.90,999.90,0.10,99.90,1032233,28,20121,-73
2021-11-26 06:42:12,1999.90,999.90,0.10,99.90,1032313,28,20490,-74
2021-11-26 06:42:43,1999.90,999.90,0.10,99.90,1031823,28,20011,-73
2021-11-26 06:43:13,1999.90,999.90,0.10,99.90,1031806,28,20091,-73
2021-11-26 06:43:44,1999.90,999.90,0.10,99.90,1031782,28,20125,-74
2021-11-26 06:44:15,1999.90,999.90,0.10,99.90,1032129,28,20019,-73
2021-11-26 06:44:45,1999.90,999.90,0.10,99.90,1031920,28,20026,-73
2021-11-26 06:45:17,1999.90,999.90,0.10,99.90,1028047,28,20030,-73
2021-11-26 06:45:48,1999.90,999.90,0.10,99.90,1027817,28,20026,-74
2021-11-26 06:46:19,1999.90,999.90,0.20,99.90,1028131,28,20046,-73
2021-11-26 06:46:49,1999.90,999.90,0.20,99.90,1032048,28,20023,-73
2021-11-26 06:47:21,1999.90,999.90,0.20,99.90,1028100,28,20014,-73
2021-11-26 06:47:51,1999.90,999.90,0.10,99.90,1027901,28,20023,-73
2021-11-26 06:48:25,1999.90,999.90,0.10,99.90,1027750,28,20094,-73
2021-11-26 06:48:56,1999.90,999.90,0.10,99.90,1024342,28,20015,-73
2021-11-26 06:49:26,1999.90,999.90,0.20,99.90,1028625,28,20051,-73
2021-11-26 06:49:57,1999.90,999.90,0.20,99.90,1031753,28,20018,-73
2021-11-26 06:50:28,1999.90,999.90,0.10,99.90,1024169,28,20439,-73
2021-11-26 06:50:59,1999.90,999.90,0.10,99.90,1031869,28,20026,-73
2021-11-26 06:51:29,1999.90,999.90,0.10,99.90,1031927,28,20515,-74
2021-11-26 06:52:00,1999.90,999.90,0.20,99.90,1032235,28,20433,-73
2021-11-26 06:52:31,1999.90,999.90,0.20,99.90,1036498,28,20025,-73
2021-11-26 06:53:03,1999.90,999.90,0.20,99.90,1036330,28,20417,-74
2021-11-26 06:53:33,1999.90,999.90,0.20,99.90,1035810,28,20512,-74
2021-11-26 06:54:04,1999.90,999.90,0.20,99.90,1035924,28,20453,-74
2021-11-26 06:54:35,1999.90,999.90,0.20,99.90,1035872,28,20018,-74
2021-11-26 06:55:08,1999.90,999.90,0.10,99.90,1035890,28,20021,-74
2021-11-26 06:55:38,1999.90,999.90,0.10,99.90,1035987,28,20096,-74
2021-11-26 06:56:09,1999.90,999.90,0.20,99.90,1035892,28,20018,-73
2021-11-26 06:56:41,1999.90,999.90,0.20,99.90,1036030,28,20077,-74
2021-11-26 06:57:11,1999.90,999.90,0.20,99.90,1036253,28,20493,-73
2021-11-26 06:57:43,1999.90,999.90,0.20,99.90,1036531,28,20462,-73
2021-11-26 06:58:14,1999.90,999.90,0.20,99.90,1035943,28,20049,-73
2021-11-26 06:58:45,1999.90,999.90,0.20,99.90,1036276,28,20097,-73
2021-11-26 06:59:15,1999.90,999.90,0.20,99.90,1035760,28,20014,-73
2021-11-26 06:59:46,1999.90,999.90,0.20,99.90,1031923,28,20108,-73
2021-11-26 07:00:18,1999.90,999.90,0.20,99.90,1031785,28,20022,-73
2021-11-26 07:00:49,1999.90,999.90,0.20,99.90,1032129,28,20046,-73
2021-11-26 07:01:19,1999.90,999.90,0.20,99.90,1035916,28,20095,-73
2021-11-26 07:01:50,1999.90,999.90,0.20,99.90,1039849,28,20033,-73
2021-11-26 07:02:21,1999.90,999.90,0.20,99.90,1039883,28,20025,-73
2021-11-26 07:02:52,1999.90,999.90,0.20,99.90,1040034,28,20619,-73
2021-11-26 07:03:22,1999.90,999.90,0.20,99.90,1031674,28,20021,-73
2021-11-26 07:03:55,1999.90,999.90,0.20,99.90,1031189,28,20027,-73
2021-11-26 07:04:25,1999.90,999.90,0.30,99.90,1031463,28,20698,-73
2021-11-26 07:04:56,1999.90,999.90,0.30,99.90,1034913,28,20527,-73
2021-11-26 07:05:27,1999.90,999.90,0.30,99.90,1039338,28,20014,-73
2021-11-26 07:05:58,1999.90,999.90,0.30,99.90,1035736,28,20014,-73
2021-11-26 07:06:29,1999.90,999.90,0.30,99.90,1035546,28,20026,-73
2021-11-26 07:07:00,1999.90,999.90,0.30,99.90,1031819,28,20543,-73
2021-11-26 07:07:31,1999.90,999.90,0.30,99.90,1031416,28,20113,-73
2021-11-26 07:08:01,1999.90,999.90,0.30,99.90,1031633,28,20029,-73
2021-11-26 07:08:32,1999.90,999.90,0.30,99.90,1027833,28,20114,-73
2021-11-26 07:09:04,1999.90,999.90,0.30,99.90,1027881,28,20023,-73
2021-11-26 07:09:36,1999.90,999.90,0.30,99.90,1028183,28,20386,-73
2021-11-26 07:10:09,1999.90,999.90,0.20,99.90,1032238,28,20619,-73
2021-11-26 07:10:39,1999.90,999.90,0.30,99.90,1036300,28,20022,-73
2021-11-26 07:11:10,1999.90,999.90,0.30,99.90,1036104,28,20026,-73
2021-11-26 07:11:41,1999.90,999.90,0.30,99.90,1035701,28,20129,-73
2021-11-26 07:12:11,1999.90,999.90,0.20,99.90,1035865,28,20184,-73
2021-11-26 07:12:43,1999.90,999.90,0.30,99.90,1035806,28,20417,-73
2021-11-26 07:13:14,1999.90,999.90,0.20,99.90,1032111,28,20022,-73
2021-11-26 07:13:44,1999.90,999.90,0.30,99.90,1027827,28,20419,-73
2021-11-26 07:14:15,1999.90,999.90,0.30,99.90,1027759,28,20386,-73
2021-11-26 07:14:46,1999.90,999.90,0.30,99.90,1027849,28,20019,-73
2021-11-26 07:15:18,1999.90,999.90,0.30,99.90,1031750,28,20025,-73
2021-11-26 07:15:48,1999.90,999.90,0.20,99.90,1040061,28,20044,-73
2021-11-26 07:16:19,1999.90,999.90,0.30,99.90,1039768,28,20017,-73
2021-11-26 07:16:50,1999.90,999.90,0.20,99.90,1035747,28,20692,-73
2021-11-26 07:17:20,1999.90,999.90,0.20,99.90,1035784,28,20026,-74
2021-11-26 07:17:51,1999.90,999.90,0.20,99.90,1035838,28,20392,-73
2021-11-26 07:18:22,1999.90,999.90,0.30,99.90,1027581,28,20514,-72
2021-11-26 07:18:52,1999.90,999.90,0.20,99.90,1028086,28,20025,-73
2021-11-26 07:19:23,1999.90,999.90,0.20,99.90,1027579,28,20532,-73
2021-11-26 07:19:54,1999.90,999.90,0.20,99.90,1023892,28,20114,-73
2021-11-26 07:20:24,1999.90,999.90,0.20,99.90,1033412,28,20018,-74
2021-11-26 07:20:55,1999.90,999.90,0.20,99.90,1035632,28,20029,-72
2021-11-26 07:21:26,1999.90,999.90,0.30,99.90,1033453,28,20444,-73
2021-11-26 07:21:56,1999.90,999.90,0.20,99.90,1035533,28,20026,-73
2021-11-26 07:22:27,1999.90,999.90,0.20,99.90,1035647,28,20017,-72
2021-11-26 07:22:59,1999.90,999.90,0.30,99.90,1035516,28,20049,-72
2021-11-26 07:23:30,1999.90,999.90,0.30,99.90,1039178,28,20021,-73
2021-11-26 07:24:01,1999.90,999.90,0.30,99.90,1036328,28,20014,-73
2021-11-26 07:24:33,1999.90,999.90,0.30,99.90,1038597,28,20017,-73
2021-11-26 07:25:05,1999.90,999.90,0.30,99.90,1037336,28,20041,-73
2021-11-26 07:25:36,1999.90,999.90,0.20,99.90,1036699,28,20464,-73
2021-11-26 07:26:07,1999.90,999.90,0.20,99.90,1033800,28,20420,-74
2021-11-26 07:26:38,1999.90,999.90,0.30,99.90,1034275,28,20006,-73
2021-11-26 07:27:09,1999.90,999.90,0.20,99.90,1031795,28,20018,-73
2021-11-26 07:27:40,1999.90,999.90,0.30,99.90,1039078,28,20428,-73
2021-11-26 07:28:11,1999.90,999.90,0.30,99.90,1036604,28,20477,-76
2021-11-26 07:28:42,1999.90,999.90,0.20,99.90,1036549,28,20500,-74
2021-11-26 07:29:12,1999.90,999.90,0.20,99.90,1035749,28,20467,-73
2021-11-26 07:29:43,1999.90,999.90,0.20,99.90,1036891,28,20010,-74
2021-11-26 07:30:14,1999.90,999.90,0.20,99.90,1039969,28,20024,-74
2021-11-26 07:30:45,1999.90,999.90,0.20,99.90,1038187,28,20014,-74
2021-11-26 07:31:16,1999.90,999.90,0.20,99.90,1034220,28,20065,-73
2021-11-26 07:31:47,1999.90,999.90,0.30,99.90,1033364,28,20021,-74
2021-11-26 07:32:18,1999.90,999.90,0.30,99.90,1035303,28,20511,-74
2021-11-26 07:32:49,1999.90,999.90,0.30,99.90,1029651,28,20042,-74
2021-11-26 07:33:19,1999.90,999.90,0.30,99.90,1035718,28,20120,-74
2021-11-26 07:33:50,1999.90,999.90,0.30,99.90,1035473,28,20542,-74
2021-11-26 07:34:21,1999.90,999.90,0.30,99.90,1035857,28,20017,-74
2021-11-26 07:34:51,1999.90,999.90,0.30,99.90,1037583,28,20017,-75
2021-11-26 07:35:22,1999.90,999.90,0.30,99.90,1038559,28,20029,-74
2021-11-26 07:35:53,1999.90,999.90,0.40,99.90,1038445,28,20022,-74
2021-11-26 07:36:24,1999.90,999.90,0.30,99.90,1035724,28,20108,-74
2021-11-26 07:36:55,1999.90,999.90,0.40,99.90,1038351,28,20096,-74
2021-11-26 07:37:26,1999.90,999.90,0.40,99.90,1037423,28,20014,-74
2021-11-26 07:37:56,1999.90,999.90,0.40,99.90,1036677,28,20037,-74
2021-11-26 07:38:27,1999.90,999.90,0.40,99.90,1037387,28,20021,-74
2021-11-26 07:38:58,1999.90,999.90,0.40,99.90,1038970,28,20014,-75
2021-11-26 07:39:33,1999.90,999.90,0.40,99.90,1035727,28,20018,-74
2021-11-26 07:40:07,1999.90,999.90,0.40,99.90,1029609,28,20023,-74
2021-11-26 07:40:38,1999.90,999.90,0.40,99.90,1034068,28,20014,-74
2021-11-26 07:41:09,1999.90,999.90,0.50,99.90,1028883,28,20083,-74
2021-11-26 07:41:41,1999.90,999.90,0.40,99.90,1035842,28,20102,-74
2021-11-26 07:42:13,1999.90,999.90,0.40,99.90,1039337,28,20456,-73
2021-11-26 07:42:44,1999.90,999.90,0.50,99.90,1038674,28,20018,-72
2021-11-26 07:43:15,1999.90,999.90,0.50,99.90,1037059,28,20042,-72
2021-11-26 07:43:46,1999.90,999.90,0.50,99.90,1035413,28,20022,-73
2021-11-26 07:44:17,1999.90,999.90,0.50,99.90,1034876,28,20014,-73
2021-11-26 07:44:47,1999.90,999.90,0.50,99.90,1035876,28,20018,-74
2021-11-26 07:45:18,1999.90,999.90,0.50,99.90,1035676,28,20017,-73
2021-11-26 07:45:49,1999.90,999.90,0.50,99.90,1037611,28,20373,-73
2021-11-26 07:46:20,1999.90,999.90,0.50,99.90,1036658,28,20022,-75
2021-11-26 07:46:51,1999.90,999.90,0.50,99.90,1037370,28,20021,-74
2021-11-26 07:47:21,1999.90,999.90,0.50,99.90,1035539,28,20014,-74
2021-11-26 07:47:52,1999.90,999.90,0.50,99.90,1033290,28,20453,-75
2021-11-26 07:48:24,1999.90,999.90,0.40,99.90,1030422,28,20101,-74
2021-11-26 07:48:55,1999.90,999.90,0.40,99.90,1029786,28,20026,-74
2021-11-26 07:49:28,1999.90,999.90,0.40,99.90,1031169,28,20026,-73
2021-11-26 07:49:59,1999.90,999.90,0.40,99.90,1029229,28,20023,-74
2021-11-26 07:50:30,1999.90,999.90,0.40,99.90,1033294,28,20133,-73
2021-11-26 07:51:01,1999.90,999.90,0.50,99.90,1039597,28,20021,-73
2021-11-26 07:51:31,1999.90,999.90,0.50,99.90,1037643,28,20424,-73
2021-11-26 07:52:02,1999.90,999.90,0.50,99.90,1037224,28,20532,-72
2021-11-26 07:52:33,1999.90,999.90,0.50,99.90,1037905,28,20079,-73
2021-11-26 07:53:04,1999.90,999.90,0.40,99.90,1036504,28,20021,-72
2021-11-26 07:53:35,1999.90,999.90,0.40,99.90,1039930,28,20017,-74
2021-11-26 07:54:06,1999.90,999.90,0.40,99.90,1040097,28,20056,-74
2021-11-26 07:54:37,1999.90,999.90,0.40,99.90,1039755,28,20022,-74
2021-11-26 07:55:08,1999.90,999.90,0.50,99.90,1035921,28,20100,-74
2021-11-26 07:55:39,1999.90,999.90,0.40,99.90,1031550,28,20125,-74
2021-11-26 07:56:09,1999.90,999.90,0.40,99.90,1027879,28,20023,-74
2021-11-26 07:56:40,1999.90,999.90,0.50,99.90,1031800,28,20061,-74
2021-11-26 07:57:11,1999.90,999.90,0.50,99.90,1031730,28,20405,-75
2021-11-26 07:57:42,1999.90,999.90,0.40,99.90,1032098,28,20109,-75
2021-11-26 07:58:13,1999.90,999.90,0.40,99.90,1031062,28,20952,-74
2021-11-26 07:58:44,1999.90,999.90,0.40,99.90,1031836,28,20097,-74
2021-11-26 07:59:14,1999.90,999.90,0.40,99.90,1031749,28,20096,-74
2021-11-26 07:59:45,1999.90,999.90,0.40,99.90,1027567,28,20086,-76
2021-11-26 08:00:16,1999.90,999.90,0.40,99.90,1023853,29,20118,-74
2021-11-26 08:00:47,1999.90,999.90,0.40,99.90,1022106,28,20041,-75
2021-11-26 08:01:17,1999.90,999.90,0.40,99.90,1027724,28,20042,-75
2021-11-26 08:01:48,1999.90,999.90,0.40,99.90,1031822,28,20097,-74
2021-11-26 08:02:19,1999.90,999.90,0.40,99.90,1035649,28,20022,-74
2021-11-26 08:02:49,1999.90,999.90,0.40,99.90,1040140,28,20029,-75
2021-11-26 08:03:21,1999.90,999.90,0.50,99.90,1039629,28,20018,-74
2021-11-26 08:03:52,1999.90,999.90,0.40,99.90,1035636,28,20416,-74
2021-11-26 08:04:23,1999.90,999.90,0.50,99.90,1035713,28,20418,-73
2021-11-26 08:04:54,1999.90,999.90,0.40,99.90,1031956,28,20085,-73
2021-11-26 08:05:24,1999.90,999.90,0.40,99.90,1036237,28,20032,-74
2021-11-26 08:05:56,1999.90,999.90,0.40,99.90,1039564,28,20471,-74
2021-11-26 08:06:27,1999.90,999.90,0.40,99.90,1035870,28,20029,-74
2021-11-26 08:06:58,1999.90,999.90,0.40,99.90,1035544,28,20030,-75
2021-11-26 08:07:30,1999.90,999.90,0.40,99.90,1034204,28,20056,-74
2021-11-26 08:08:01,1999.90,999.90,0.50,99.90,1032393,28,20114,-74
2021-11-26 08:08:32,1999.90,999.90,0.50,99.90,1035793,28,20119,-75
2021-11-26 08:09:07,1999.90,999.90,0.50,99.90,1039770,28,20412,-74
2021-11-26 08:09:38,1999.90,999.90,0.50,99.90,1039715,28,20574,-75
2021-11-26 08:10:09,1999.90,999.90,0.50,99.90,1039115,28,20487,-74
2021-11-26 08:10:40,1999.90,999.90,0.50,99.90,1040557,28,20026,-75
2021-11-26 08:11:11,1999.90,999.90,0.50,99.90,1035628,28,20393,-74
2021-11-26 08:11:43,1999.90,999.90,0.50,99.90,1035528,28,20484,-75
2021-11-26 08:12:14,1999.90,999.90,0.50,99.90,1035639,28,20018,-75
2021-11-26 08:12:45,1999.90,999.90,0.50,99.90,1034518,28,20021,-74
2021-11-26 08:13:15,1999.90,999.90,0.60,99.90,1039996,28,20018,-74
2021-11-26 08:13:46,1999.90,999.90,0.60,99.90,1035644,28,20022,-74
2021-11-26 08:14:18,1999.90,999.90,0.60,99.90,1039765,28,20025,-74
2021-11-26 08:14:51,1999.90,999.90,0.50,99.90,1036623,28,20160,-74
2021-11-26 08:15:22,1999.90,999.90,0.50,99.90,1034622,28,20489,-75
2021-11-26 08:15:53,1999.90,999.90,0.60,99.90,1031949,28,20513,-74
2021-11-26 08:16:24,1999.90,999.90,0.50,99.90,1031521,28,20023,-75
2021-11-26 08:16:55,1999.90,999.90,0.60,99.90,1027614,28,20525,-76
2021-11-26 08:17:26,1999.90,999.90,0.60,99.90,1023635,28,20023,-74
2021-11-26 08:17:59,1999.90,999.90,0.60,99.90,1027976,28,20031,-75
2021-11-26 08:18:30,1999.90,999.90,0.60,99.90,1031687,28,20032,-74
2021-11-26 08:19:00,1999.90,999.90,0.60,99.90,1035661,28,20022,-75
2021-11-26 08:19:32,1999.90,999.90,0.60,99.90,1035599,28,20056,-75
2021-11-26 08:20:04,1999.90,999.90,0.60,99.90,1035154,28,20033,-74
2021-11-26 08:20:37,1999.90,999.90,0.70,99.90,1035762,28,20109,-74
2021-11-26 08:21:08,1999.90,999.90,0.70,99.90,1036018,28,20026,-75
2021-11-26 08:21:39,1999.90,999.90,0.60,99.90,1039451,28,20022,-75
2021-11-26 08:22:12,1999.90,999.90,0.70,99.90,1035711,28,20022,-74
2021-11-26 08:22:43,1999.90,999.90,0.70,99.90,1031536,28,20018,-75
2021-11-26 08:23:13,1999.90,999.90,0.70,99.90,1031741,28,20026,-74
2021-11-26 08:23:44,1999.90,999.90,0.70,99.90,1030894,28,20054,-73
2021-11-26 08:24:15,1999.90,999.90,0.70,99.90,1027780,28,20051,-73
2021-11-26 08:24:46,1999.90,999.90,0.70,99.90,1031723,28,20014,-73
2021-11-26 08:25:19,1999.90,999.90,0.60,99.90,1035620,28,20049,-73
2021-11-26 08:25:50,1999.90,999.90,0.70,99.90,1035706,28,20050,-74
2021-11-26 08:26:21,1999.90,999.90,0.70,99.90,1031667,28,20020,-74
2021-11-26 08:26:52,1999.90,999.90,0.70,99.90,1032131,28,20022,-73
2021-11-26 08:27:23,1999.90,999.90,0.70,99.90,1035681,28,20029,-74
2021-11-26 08:27:54,1999.90,999.90,0.70,99.90,1035606,28,20026,-73
2021-11-26 08:28:26,1999.90,999.90,0.70,99.90,1035643,28,20025,-74
2021-11-26 08:28:57,1999.90,999.90,0.70,99.90,1035944,28,20036,-74
2021-11-26 08:29:28,1999.90,999.90,0.70,99.90,1035634,28,20116,-73
2021-11-26 08:29:58,1999.90,999.90,0.70,99.90,1035457,28,20022,-73
2021-11-26 08:30:29,1999.90,999.90,0.70,99.90,1027563,28,20023,-74
2021-11-26 08:31:00,1999.90,999.90,0.70,99.90,1027863,28,20011,-74
2021-11-26 08:31:32,1999.90,999.90,0.70,99.90,1031751,28,20030,-76
2021-11-26 08:32:03,1999.90,999.90,0.70,99.90,1031757,28,20038,-74
2021-11-26 08:32:33,1999.90,999.90,0.70,99.90,1031660,28,20022,-74
2021-11-26 08:33:06,1999.90,999.90,0.70,99.90,1031704,28,20113,-74
2021-11-26 08:33:37,1999.90,999.90,0.70,99.90,1032215,28,20026,-74
2021-11-26 08:34:08,1999.90,999.90,0.70,99.90,1031888,28,20026,-74
2021-11-26 08:34:39,1999.90,999.90,0.70,99.90,1035788,28,20022,-74
2021-11-26 08:35:09,1999.90,999.90,0.70,99.90,1036499,28,20022,-75
2021-11-26 08:35:40,1999.90,999.90,0.70,99.90,1032721,28,20026,-74
2021-11-26 08:36:11,1999.90,999.90,0.80,99.90,1032485,28,20107,-73
2021-11-26 08:36:42,1999.90,999.90,0.80,99.90,1028439,28,20474,-74
2021-11-26 08:37:13,1999.90,999.90,0.80,99.90,1024294,28,20023,-75
2021-11-26 08:37:44,1999.90,999.90,0.80,99.90,1024608,28,20030,-74
2021-11-26 08:38:14,1999.90,999.90,0.80,99.90,1023887,28,20026,-75
2021-11-26 08:38:45,1999.90,999.90,0.80,99.90,1028499,28,20414,-74
2021-11-26 08:39:16,1999.90,999.90,0.80,99.90,1028671,28,20026,-74
2021-11-26 08:39:48,1999.90,999.90,0.80,99.90,1028535,28,20027,-75
2021-11-26 08:40:19,1999.90,999.90,0.80,99.90,1024747,28,20027,-75
2021-11-26 08:40:50,1999.90,999.90,0.80,99.90,1028314,28,20478,-75
2021-11-26 08:41:21,1999.90,999.90,0.90,99.90,1020862,28,20483,-75
2021-11-26 08:41:52,1999.90,999.90,0.90,99.90,1025103,28,20028,-74
2021-11-26 08:42:23,1999.90,999.90,0.90,99.90,1032026,28,20018,-74
2021-11-26 08:42:54,1999.90,999.90,0.80,99.90,1026360,28,20074,-74
2021-11-26 08:43:24,1999.90,999.90,0.80,99.90,1032263,28,20018,-74
2021-11-26 08:43:55,1999.90,999.90,0.80,99.90,1032554,28,20484,-74
2021-11-26 08:44:26,1999.90,999.90,0.90,99.90,1028665,28,20027,-74
2021-11-26 08:44:57,1999.90,999.90,0.90,99.90,1036401,28,20018,-74
2021-11-26 08:45:27,1999.90,999.90,0.90,99.90,1036514,28,20018,-75
2021-11-26 08:45:58,1999.90,999.90,0.90,99.90,1036479,28,20033,-74
2021-11-26 08:46:29,1999.90,999.90,0.90,99.90,1036875,28,20025,-74
2021-11-26 08:46:59,1999.90,999.90,1.00,99.90,1036350,28,20062,-74
2021-11-26 08:47:30,1999.90,999.90,1.00,99.90,1036559,28,20504,-74
2021-11-26 08:48:01,1999.90,999.90,1.00,99.90,1036510,28,20496,-74
2021-11-26 08:48:32,1999.90,999.90,1.00,99.90,1036285,28,20026,-74
2021-11-26 08:49:03,1999.90,999.90,1.00,99.90,1036922,28,20049,-74
2021-11-26 08:49:33,1999.90,999.90,1.00,99.90,1036495,28,20025,-74
2021-11-26 08:50:05,1999.90,999.90,1.10,99.90,1032257,28,20057,-74
2021-11-26 08:50:37,1999.90,999.90,1.00,99.90,1032282,28,20022,-74
2021-11-26 08:51:09,1999.90,999.90,1.00,99.90,1028769,28,20023,-74
2021-11-26 08:51:42,1999.90,999.90,0.90,99.90,1028981,28,20481,-75
2021-11-26 08:52:13,1999.90,999.90,1.00,99.90,1028299,28,20014,-75
2021-11-26 08:52:44,1999.90,999.90,1.00,99.90,1029033,28,20355,-74
2021-11-26 08:53:15,1999.90,999.90,1.00,99.90,1035784,28,20037,-74
2021-11-26 08:53:47,1999.90,999.90,1.00,99.90,1036438,28,20503,-74
2021-11-26 08:54:22,1999.90,999.90,1.00,99.90,1028420,28,20023,-74
2021-11-26 08:54:54,1999.90,999.90,1.00,99.90,1029362,28,20106,-75
2021-11-26 08:55:24,1999.90,999.90,1.00,99.90,1028231,28,20015,-75
2021-11-26 08:55:55,1999.90,999.90,1.00,99.90,1030018,28,20060,-74
2021-11-26 08:56:26,1999.90,999.90,1.00,99.90,1032182,28,20113,-73
2021-11-26 08:56:57,1999.90,999.90,1.00,99.90,1032414,28,20025,-73
2021-11-26 08:57:29,1999.90,999.90,1.10,99.90,1032264,28,20089,-73
2021-11-26 08:58:01,1999.90,999.90,1.00,99.90,1032589,28,20014,-73
2021-11-26 08:58:34,1999.90,999.90,1.00,99.90,1032041,28,20393,-73
2021-11-26 08:59:05,1999.90,999.90,1.10,99.90,1024927,28,20027,-73
2021-11-26 08:59:36,1999.90,999.90,1.10,99.90,1024349,29,20399,-73
2021-11-26 09:00:07,1999.90,999.90,1.10,99.90,1024645,28,20088,-74
2021-11-26 09:00:38,1999.90,999.90,1.10,99.90,1028847,28,20023,-73
2021-11-26 09:01:09,1999.90,999.90,1.10,99.90,1032416,28,20022,-73
2021-11-26 09:01:39,1999.90,999.90,1.20,99.90,1036320,28,20022,-74
2021-11-26 09:02:12,1999.90,999.90,1.20,99.90,1036151,28,20045,-74
2021-11-26 09:02:42,1999.90,999.90,1.20,99.90,1028580,28,20015,-73
2021-11-26 09:03:15,1999.90,999.90,1.20,99.90,1028466,28,20015,-73
2021-11-26 09:03:47,1999.90,999.90,1.20,99.90,1031780,28,20501,-73
2021-11-26 09:04:23,1999.90,999.90,1.20,99.90,1032222,28,20470,-73
2021-11-26 09:04:53,1999.90,999.90,1.10,99.90,1029508,28,20018,-73
2021-11-26 09:05:25,1999.90,999.90,1.10,99.90,1032052,28,20019,-73
2021-11-26 09:05:55,1999.90,999.90,1.20,99.90,1029121,28,20498,-73
2021-11-26 09:06:26,1999.90,999.90,1.20,99.90,1032518,28,20640,-73
2021-11-26 09:06:57,1999.90,999.90,1.20,99.90,1036281,28,20018,-74
2021-11-26 09:07:28,1999.90,999.90,1.20,99.90,1035026,28,20022,-73
2021-11-26 09:08:02,1999.90,999.90,1.20,99.90,1036107,28,20081,-73
2021-11-26 09:08:33,1999.90,999.90,1.20,99.90,1027953,28,20030,-73
2021-11-26 09:09:05,1999.90,999.90,1.30,99.90,1028248,28,20050,-73
2021-11-26 09:09:37,1999.90,999.90,1.30,99.90,1028937,28,20454,-73
2021-11-26 09:10:08,1999.90,999.90,1.30,99.90,1032519,28,20063,-73
2021-11-26 09:10:39,1999.90,999.90,1.30,99.90,1036632,28,20254,-73
2021-11-26 09:11:10,1999.90,999.90,1.20,99.90,1036366,28,20018,-73
2021-11-26 09:11:41,1999.90,999.90,1.30,99.90,1036264,28,20025,-73
2021-11-26 09:12:12,1999.90,999.90,1.30,99.90,1036311,28,20109,-73
2021-11-26 09:12:43,1999.90,999.90,1.30,99.90,1034457,28,20021,-73
2021-11-26 09:13:15,1999.90,999.90,1.30,99.90,1031954,28,20023,-73
2021-11-26 09:13:46,1999.90,999.90,1.30,99.90,1028184,28,20046,-73
2021-11-26 09:14:17,1999.90,999.90,1.30,99.90,1029486,28,20375,-73
2021-11-26 09:14:48,1999.90,999.90,1.30,99.90,1029783,28,20031,-73
2021-11-26 09:15:19,1999.90,999.90,1.30,99.90,1031129,28,20033,-74
2021-11-26 09:15:50,1999.90,999.90,1.30,99.90,1032239,28,20417,-74
2021-11-26 09:16:20,1999.90,999.90,1.40,99.90,1028327,28,20019,-74
2021-11-26 09:16:51,1999.90,999.90,1.40,99.90,1032551,28,20014,-74
2021-11-26 09:17:22,1999.90,999.90,1.40,99.90,1032049,28,20045,-74
2021-11-26 09:17:54,1999.90,999.90,1.30,99.90,1032457,28,20026,-74
2021-11-26 09:18:24,1999.90,999.90,1.30,99.90,1031985,28,20073,-74
2021-11-26 09:18:55,1999.90,999.90,1.30,99.90,1028129,28,20081,-74
2021-11-26 09:19:26,1999.90,999.90,1.30,99.90,1028209,28,20027,-74
2021-11-26 09:19:56,1999.90,999.90,1.30,99.90,1020201,29,20016,-74
2021-11-26 09:20:28,1999.90,999.90,1.30,99.90,1020351,28,20087,-74
2021-11-26 09:20:59,1999.90,999.90,1.30,99.90,1028474,28,20023,-74
2021-11-26 09:21:30,1999.90,999.90,1.30,99.90,1032720,28,20019,-74
2021-11-26 09:22:01,1999.90,999.90,1.30,99.90,1032102,28,20030,-74
2021-11-26 09:22:32,1999.90,999.90,1.30,99.90,1032284,28,20097,-74
2021-11-26 09:23:05,1999.90,999.90,1.30,99.90,1032145,28,20493,-73
2021-11-26 09:23:35,1999.90,999.90,1.30,99.90,1028542,28,20026,-74
2021-11-26 09:24:07,1999.90,999.90,1.30,99.90,1028163,28,20117,-73
2021-11-26 09:24:37,1999.90,999.90,1.30,99.90,1028200,28,20034,-74
2021-11-26 09:25:08,1999.90,999.90,1.30,99.90,1031121,28,20101,-74
2021-11-26 09:25:39,1999.90,999.90,1.30,99.90,1036218,28,20010,-74
2021-11-26 09:26:10,1999.90,999.90,1.30,99.90,1036364,28,20053,-73
2021-11-26 09:26:41,1999.90,999.90,1.30,99.90,1036351,28,20022,-74
2021-11-26 09:27:11,1999.90,999.90,1.30,99.90,1027992,28,20054,-73
2021-11-26 09:27:43,1999.90,999.90,1.30,99.90,1028216,28,20023,-74
2021-11-26 09:28:14,1999.90,999.90,1.30,99.90,1024164,28,20094,-74
2021-11-26 09:28:46,1999.90,999.90,1.40,99.90,1024758,28,20016,-74
2021-11-26 09:29:16,1999.90,999.90,1.40,99.90,1032220,28,20030,-73
2021-11-26 09:29:47,1999.90,999.90,1.40,99.90,1028519,28,20023,-74
2021-11-26 09:30:20,1999.90,999.90,1.40,99.90,1032442,28,20022,-73
2021-11-26 09:30:51,1999.90,999.90,1.40,99.90,1036334,28,20124,-73
2021-11-26 09:31:21,1999.90,999.90,1.40,99.90,1032740,28,20054,-74
2021-11-26 09:31:52,1999.90,999.90,1.40,99.90,1032089,28,20026,-73
2021-11-26 09:32:23,1999.90,999.90,1.50,99.90,1032173,28,20018,-74
2021-11-26 09:32:54,1999.90,999.90,1.50,99.90,1032284,28,20023,-74
2021-11-26 09:33:33,1999.90,999.90,1.40,99.90,1032270,28,20034,-74
2021-11-26 09:34:04,1999.90,999.90,1.50,99.90,1035996,28,20027,-74
2021-11-26 09:34:35,1999.90,999.90,1.50,99.90,1036398,28,20397,-74
2021-11-26 09:35:07,1999.90,999.90,1.50,99.90,1036243,28,20509,-74
2021-11-26 09:35:38,1999.90,999.90,1.50,99.90,1038604,28,20116,-73
2021-11-26 09:36:11,1999.90,999.90,1.50,99.90,1040715,28,20099,-74
2021-11-26 09:36:41,1999.90,999.90,1.40,99.90,1040344,28,20397,-74
2021-11-26 09:37:12,1999.90,999.90,1.50,99.90,1040346,28,20500,-74
2021-11-26 09:37:43,1999.90,999.90,1.50,99.90,1040207,28,20075,-74
2021-11-26 09:38:14,1999.90,999.90,1.50,99.90,1031450,28,20086,-73
2021-11-26 09:38:45,1999.90,999.90,1.50,99.90,1036240,28,20079,-74
2021-11-26 09:39:15,1999.90,999.90,1.50,99.90,1036181,28,20068,-74
2021-11-26 09:39:46,1999.90,999.90,1.50,99.90,1032543,28,20027,-74
2021-11-26 09:40:18,1999.90,999.90,1.60,99.90,1039918,28,20075,-73
2021-11-26 09:40:50,1999.90,999.90,1.60,99.90,1040240,28,20029,-74
2021-11-26 09:41:21,1999.90,999.90,1.60,99.90,1040288,28,20036,-74
2021-11-26 09:41:54,1999.90,999.90,1.60,99.90,1040310,28,20100,-74
2021-11-26 09:42:25,1999.90,999.90,1.70,99.90,1040268,28,20033,-73
2021-11-26 09:42:57,1999.90,999.90,1.70,99.90,1034211,28,20021,-73
2021-11-26 09:43:28,1999.90,999.90,1.70,99.90,1031984,28,20020,-73
2021-11-26 09:44:03,1999.90,999.90,1.70,99.90,1032595,28,20093,-74
2021-11-26 09:44:35,1999.90,999.90,1.70,99.90,1036127,28,20010,-73
2021-11-26 09:45:06,1999.90,999.90,1.70,99.90,1036138,28,20017,-74
2021-11-26 09:45:38,1999.90,999.90,1.70,99.90,1036509,28,20022,-74
2021-11-26 09:46:09,1999.90,999.90,1.70,99.90,1036266,28,20028,-74
2021-11-26 09:46:43,1999.90,999.90,1.70,99.90,1035937,28,20024,-74
2021-11-26 09:47:14,1999.90,999.90,1.70,99.90,1032115,28,20034,-74
2021-11-26 09:47:45,1999.90,999.90,1.70,99.90,1028034,28,20097,-74
2021-11-26 09:48:16,1999.90,999.90,1.70,99.90,1028545,28,20021,-74
2021-11-26 09:48:47,1999.90,999.90,1.70,99.90,1032366,28,20050,-74
2021-11-26 09:49:17,1999.90,999.90,1.80,99.90,1032266,28,20022,-74
2021-11-26 09:49:48,1999.90,999.90,1.80,99.90,1036219,28,20018,-75
2021-11-26 09:50:21,1999.90,999.90,1.80,99.90,1035928,28,20009,-74
2021-11-26 09:50:52,1999.90,999.90,1.80,99.90,1027545,28,20045,-75
2021-11-26 09:51:22,1999.90,999.90,1.70,99.90,1032048,28,20167,-74
2021-11-26 09:51:53,1999.90,999.90,1.70,99.90,1032182,28,20026,-74
2021-11-26 09:52:24,1999.90,999.90,1.70,99.90,1032010,28,20386,-74
2021-11-26 09:53:09,1999.90,999.90,1.70,99.90,1028162,28,20018,-74
2021-11-26 09:53:40,1999.90,999.90,1.70,99.90,1027986,28,20038,-74
2021-11-26 09:54:11,1999.90,999.90,1.70,99.90,1032466,28,20073,-74
2021-11-26 09:54:46,1999.90,999.90,1.70,99.90,1034369,28,20092,-74
2021-11-26 09:55:18,1999.90,999.90,1.70,99.90,1036050,28,20014,-75
2021-11-26 09:55:51,1999.90,999.90,1.70,99.90,1036221,28,20022,-74
2021-11-26 09:56:22,1999.90,999.90,1.70,99.90,1033270,28,20026,-74
2021-11-26 09:56:53,1999.90,999.90,1.60,99.90,1036185,28,20022,-74
2021-11-26 09:57:24,1999.90,999.90,1.60,99.90,1032000,28,20029,-74
2021-11-26 09:57:54,1999.90,999.90,1.60,99.90,1032398,28,20486,-74
2021-11-26 09:58:27,1999.90,999.90,1.60,99.90,1035733,28,20034,-74
2021-11-26 09:58:59,1999.90,999.90,1.50,99.90,1036211,28,20029,-73
2021-11-26 09:59:29,1999.90,999.90,1.50,99.90,1036460,28,20017,-74
2021-11-26 10:00:00,1999.90,999.90,1.50,99.90,1036491,28,20041,-74
2021-11-26 10:00:32,1999.90,999.90,1.50,99.90,1036053,28,20097,-74
2021-11-26 10:01:09,1999.90,999.90,1.50,99.90,1036066,28,20020,-75
2021-11-26 10:01:40,1999.90,999.90,1.50,99.90,1035980,28,20477,-74
2021-11-26 10:02:17,1999.90,999.90,1.40,99.90,1036029,28,20014,-75
2021-11-26 10:02:53,1999.90,999.90,1.40,99.90,1036153,28,20545,-74
2021-11-26 10:03:36,1999.90,999.90,1.40,99.90,1036008,28,20504,-74
2021-11-26 10:04:20,1999.90,999.90,1.40,99.90,1032022,28,20026,-74
2021-11-26 10:04:58,1999.90,999.90,1.40,99.90,1032126,28,20018,-74
2021-11-26 10:05:35,1999.90,999.90,1.40,99.90,1035993,28,20022,-74
2021-11-26 10:06:17,1999.90,999.90,1.40,99.90,1036393,28,20040,-74
2021-11-26 10:06:48,1999.90,999.90,1.30,99.90,1036541,28,20136,-74
2021-11-26 10:07:19,1999.90,999.90,1.30,99.90,1035471,28,20141,-74
2021-11-26 10:07:52,1999.90,999.90,1.30,99.90,1035974,28,20092,-74
2021-11-26 10:08:23,1999.90,999.90,1.30,99.90,1035742,28,20018,-74
2021-11-26 10:08:59,1999.90,999.90,1.30,99.90,1036006,28,20014,-75
2021-11-26 10:09:36,1999.90,999.90,1.30,99.90,1035987,28,20030,-74
2021-11-26 10:10:09,1999.90,999.90,1.30,99.90,1036111,28,20013,-75
2021-11-26 10:10:42,1999.90,999.90,1.30,99.90,1036140,28,20482,-74
2021-11-26 10:11:24,1999.90,999.90,1.30,99.90,1036241,28,20021,-74
2021-11-26 10:11:58,1999.90,999.90,1.30,99.90,1036157,28,20021,-74
2021-11-26 10:12:29,1999.90,999.90,1.40,99.90,1035784,28,20104,-75
2021-11-26 10:13:01,1999.90,999.90,1.40,99.90,1031302,28,20030,-75
2021-11-26 10:13:32,1999.90,999.90,1.40,99.90,1032592,28,20514,-74
2021-11-26 10:14:13,1999.90,999.90,1.40,99.90,1036099,28,20104,-74
2021-11-26 10:14:46,1999.90,999.90,1.40,99.90,1036192,28,20064,-74
2021-11-26 10:15:28,1999.90,999.90,1.40,99.90,1033739,28,20424,-74
2021-11-26 10:16:10,1999.90,999.90,1.40,99.90,1035896,28,20029,-74
2021-11-26 10:16:54,1999.90,999.90,1.40,99.90,1031919,28,20018,-74
2021-11-26 10:17:25,1999.90,999.90,1.40,99.90,1031894,28,20026,-74
2021-11-26 10:18:09,1999.90,999.90,1.40,99.90,1031450,28,20022,-75
2021-11-26 10:18:47,1999.90,999.90,1.50,99.90,1031698,28,20059,-74
2021-11-26 10:19:33,1999.90,999.90,1.40,99.90,1027821,28,20023,-74
2021-11-26 10:20:09,1999.90,999.90,1.50,99.90,1027998,28,20023,-75
2021-11-26 10:21:02,1999.90,999.90,1.50,99.90,1027768,28,20559,-74
2021-11-26 10:21:33,1999.90,999.90,1.50,99.90,1031906,28,20476,-74
2021-11-26 10:22:36,1999.90,999.90,1.60,99.90,1031706,28,20569,-74
2021-11-26 10:23:18,1999.90,999.90,1.60,99.90,1024022,28,20395,-74
2021-11-26 10:23:52,1999.90,999.90,1.60,99.90,1029492,28,20015,-74
2021-11-26 10:24:23,1999.90,999.90,1.60,99.90,1027645,28,20023,-74
2021-11-26 10:25:00,1999.90,999.90,1.50,99.90,1027754,28,20027,-74
2021-11-26 10:25:31,1999.90,999.90,1.50,99.90,1027615,28,20045,-74
2021-11-26 10:26:20,1999.90,999.90,1.50,99.90,1028704,28,20641,-74
2021-11-26 10:26:54,1999.90,999.90,1.50,99.90,1027885,28,20398,-74
2021-11-26 10:27:46,1999.90,999.90,1.50,99.90,1023716,29,20031,-73
2021-11-26 10:28:17,1999.90,999.90,1.50,99.90,1023083,28,20031,-74
2021-11-26 10:29:02,1999.90,999.90,1.40,99.90,1027114,28,20038,-73
2021-11-26 10:29:36,1999.90,999.90,1.50,99.90,1027652,28,20544,-75
2021-11-26 10:30:09,1999.90,999.90,1.50,99.90,1025027,28,20034,-74
2021-11-26 10:30:43,1999.90,999.90,1.50,99.90,1023696,29,20028,-74
2021-11-26 10:31:22,1999.90,999.90,1.50,99.90,1025121,28,20090,-74
2021-11-26 10:32:06,1999.90,999.90,1.50,99.90,1025512,28,20077,-74
2021-11-26 10:32:37,1999.90,999.90,1.50,99.90,1027735,28,20058,-74
2021-11-26 10:33:23,1999.90,999.90,1.50,99.90,1027771,28,20023,-74
2021-11-26 10:33:56,1999.90,999.90,1.60,99.90,1031768,28,20076,-74
2021-11-26 10:34:27,1999.90,999.90,1.60,99.90,1027600,28,20043,-74
2021-11-26 10:34:58,1999.90,999.90,1.60,99.90,1027851,28,20019,-73
2021-11-26 10:35:32,1999.90,999.90,1.60,99.90,1023629,29,20031,-74
2021-11-26 10:36:03,1999.90,999.90,1.60,99.90,1024221,28,20043,-74
2021-11-26 10:36:47,1999.90,999.90,1.70,99.90,1027563,28,20019,-74
2021-11-26 10:37:20,1999.90,999.90,1.70,99.90,1029989,28,20050,-74
2021-11-26 10:37:58,1999.90,999.90,1.70,99.90,1027677,28,20030,-73
2021-11-26 10:38:35,1999.90,999.90,1.70,99.90,1026550,28,20085,-75
2021-11-26 10:39:13,1999.90,999.90,1.70,99.90,1027194,28,20031,-75
2021-11-26 10:39:43,1999.90,999.90,1.70,99.90,1030518,28,20026,-75
2021-11-26 10:40:19,1999.90,999.90,1.70,99.90,1021487,29,20070,-74
2021-11-26 10:41:05,1999.90,999.90,1.60,99.90,1017397,29,20032,-74
2021-11-26 10:41:36,1999.90,999.90,1.60,99.90,1019823,29,20027,-74
2021-11-26 10:42:07,1999.90,999.90,1.60,99.90,1025414,28,20018,-74
2021-11-26 10:42:37,1999.90,999.90,1.60,99.90,1025665,28,20490,-75
2021-11-26 10:43:39,1999.90,999.90,1.60,99.90,1027320,28,20102,-74
2021-11-26 10:44:12,1999.90,999.90,1.60,99.90,1047156,23,20027,-73
2021-11-26 10:44:54,1999.90,999.90,1.60,99.90,1030856,28,20036,-73
2021-11-26 10:45:47,1999.90,999.90,1.50,99.90,1029924,28,20025,-74
2021-11-26 10:46:32,1999.90,999.90,1.60,99.90,1023636,28,20107,-74
2021-11-26 10:47:39,1999.90,999.90,1.50,99.90,1026144,28,20438,-74
2021-11-26 10:48:38,1999.90,999.90,1.50,99.90,1024973,28,20019,-73
2021-11-26 10:49:17,1999.90,999.90,1.50,99.90,1023239,28,20026,-73
2021-11-26 10:50:15,1999.90,999.90,1.50,99.90,1019995,29,20020,-73
2021-11-26 10:51:11,1999.90,999.90,1.50,99.90,1014560,29,20036,-74
2021-11-26 10:51:49,1999.90,999.90,1.50,99.90,1018902,29,20184,-73
2021-11-26 10:52:19,1999.90,999.90,1.50,99.90,1015372,29,20152,-74
2021-11-26 10:52:57,1999.90,999.90,1.50,99.90,1014171,29,20383,-73
2021-11-26 10:53:50,1999.90,999.90,1.50,99.90,1011893,29,20124,-73
2021-11-26 10:54:43,1999.90,999.90,1.50,99.90,1015580,29,20432,-73
2021-11-26 10:55:36,1999.90,999.90,1.40,99.90,1017562,29,20056,-73
2021-11-26 10:56:26,1999.90,999.90,1.40,99.90,1013922,29,20410,-73
2021-11-26 10:57:11,1999.90,999.90,1.40,99.90,1008277,29,20017,-74
2021-11-26 10:58:04,1999.90,999.90,1.40,99.90,1008110,29,20041,-74
2021-11-26 10:58:49,1999.90,999.90,1.40,99.90,1016125,29,20024,-73
2021-11-26 10:59:33,1999.90,999.90,1.30,99.90,1015881,29,20028,-73
2021-11-26 11:00:22,1999.90,999.90,1.30,99.90,1011894,29,20043,-74
2021-11-26 11:01:13,1999.90,999.90,1.30,99.90,1012078,29,20107,-74
2021-11-26 11:01:46,1999.90,999.90,1.30,99.90,1012871,29,20028,-74
2021-11-26 11:02:28,1999.90,999.90,1.40,99.90,1011860,29,20025,-73
2021-11-26 11:03:00,1999.90,999.90,1.40,99.90,1003904,29,20048,-73
2021-11-26 11:03:31,1999.90,999.90,1.30,99.90,1002307,29,20045,-74
2021-11-26 11:04:19,1999.90,999.90,1.30,99.90,1005622,29,20025,-73
2021-11-26 11:04:50,1999.90,999.90,1.30,99.90,1010482,29,20128,-73
2021-11-26 11:05:41,1999.90,999.90,1.30,99.90,1010239,29,20021,-73
2021-11-26 11:06:24,1999.90,999.90,1.30,99.90,1011926,29,20021,-74
2021-11-26 11:07:00,1999.90,999.90,1.30,99.90,1016060,29,20060,-74
2021-11-26 11:07:43,1999.90,999.90,1.30,99.90,1018150,29,20463,-73
2021-11-26 11:08:22,1999.90,999.90,1.40,99.90,1015097,29,20071,-73
2021-11-26 11:09:05,1999.90,999.90,1.40,99.90,1012151,29,20021,-73
2021-11-26 11:09:43,1999.90,999.90,1.40,99.90,1011727,29,20507,-74
2021-11-26 11:10:25,1999.90,999.90,1.40,99.90,1007614,29,20366,-73
2021-11-26 11:10:56,1999.90,999.90,1.40,99.90,1011877,29,20080,-73
2021-11-26 11:11:27,1999.90,999.90,1.50,99.90,1009181,29,20109,-73
2021-11-26 11:11:57,1999.90,999.90,1.40,99.90,1009584,29,20040,-73
2021-11-26 11:12:35,1999.90,999.90,1.50,99.90,1011772,29,20416,-73
2021-11-26 11:13:14,1999.90,999.90,1.50,99.90,1008010,29,20168,-73
2021-11-26 11:13:45,1999.90,999.90,1.50,99.90,1013950,29,20044,-73
2021-11-26 11:14:18,1999.90,999.90,1.50,99.90,1011718,29,20032,-74
2021-11-26 11:14:57,1999.90,999.90,1.50,99.90,1013569,29,20036,-73
2021-11-26 11:15:28,1999.90,999.90,1.50,99.90,1010177,29,20403,-74
2021-11-26 11:16:10,1999.90,999.90,1.50,99.90,1009433,29,20461,-73
2021-11-26 11:16:48,1999.90,999.90,1.50,99.90,1008994,29,20035,-73
2021-11-26 11:17:24,1999.90,999.90,1.50,99.90,1006649,29,20063,-73
2021-11-26 11:17:55,1999.90,999.90,1.50,99.90,1011087,29,20030,-73
2021-11-26 11:18:25,1999.90,999.90,1.50,99.90,1011228,29,20064,-73
2021-11-26 11:18:56,1999.90,999.90,1.50,99.90,1016364,29,20397,-75
2021-11-26 11:19:27,1999.90,999.90,1.50,99.90,1015431,29,20025,-74
2021-11-26 11:20:08,1999.90,999.90,1.50,99.90,1011447,29,20020,-73
2021-11-26 11:20:41,1999.90,999.90,1.50,99.90,1002586,29,20489,-73
2021-11-26 11:21:11,1999.90,999.90,1.60,99.90,1007351,29,20029,-73
2021-11-26 11:21:47,1999.90,999.90,1.60,99.90,1013272,29,20033,-72
2021-11-26 11:22:18,1999.90,999.90,1.60,99.90,1012476,29,20472,-73
2021-11-26 11:22:48,1999.90,999.90,1.60,99.90,1015331,29,20411,-73
2021-11-26 11:23:20,1999.90,999.90,1.60,99.90,1012078,29,20527,-73
2021-11-26 11:23:51,1999.90,999.90,1.60,99.90,1011678,29,20033,-73
2021-11-26 11:24:22,1999.90,999.90,1.50,99.90,1011830,29,20024,-73
2021-11-26 11:24:54,1999.90,999.90,1.50,99.90,1017157,29,20135,-73
2021-11-26 11:25:27,1999.90,999.90,1.50,99.90,1019846,29,20075,-73
2021-11-26 11:25:59,1999.90,999.90,1.50,99.90,1015754,29,20051,-73
2021-11-26 11:26:30,1999.90,999.90,1.50,99.90,1016330,29,20379,-73
2021-11-26 11:27:01,1999.90,999.90,1.50,99.90,1019767,29,20051,-73
2021-11-26 11:27:32,1999.90,999.90,1.50,99.90,1015860,29,20020,-73
2021-11-26 11:28:08,1999.90,999.90,1.60,99.90,1016388,29,20020,-73
2021-11-26 11:28:39,1999.90,999.90,1.60,99.90,1019480,29,20447,-73
2021-11-26 11:29:09,1999.90,999.90,1.60,99.90,1020633,29,20415,-73
2021-11-26 11:29:42,1999.90,999.90,1.60,99.90,1015846,29,20028,-73
2021-11-26 11:30:13,1999.90,999.90,1.60,99.90,1010267,29,20031,-73
2021-11-26 11:30:43,1999.90,999.90,1.60,99.90,1011997,29,20013,-73
2021-11-26 11:31:14,1999.90,999.90,1.60,99.90,1012677,29,20016,-73
2021-11-26 11:31:46,1999.90,999.90,1.60,99.90,1016143,29,20028,-73
2021-11-26 11:32:18,1999.90,999.90,1.60,99.90,1015502,29,20016,-73
2021-11-26 11:32:49,1999.90,999.90,1.60,99.90,1016172,29,20027,-73
2021-11-26 11:33:21,1999.90,999.90,1.60,99.90,1016349,29,20047,-73
2021-11-26 11:33:52,1999.90,999.90,1.60,99.90,1016240,29,20025,-73
2021-11-26 11:34:26,1999.90,999.90,1.60,99.90,1021121,29,20019,-73
2021-11-26 11:34:58,1999.90,999.90,1.60,99.90,1019721,29,20022,-73
2021-11-26 11:35:31,1999.90,999.90,1.60,99.90,1020788,29,20030,-73
2021-11-26 11:36:06,1999.90,999.90,1.60,99.90,1015777,29,20107,-73
2021-11-26 11:36:38,1999.90,999.90,1.60,99.90,1016853,29,20116,-73
2021-11-26 11:37:13,1999.90,999.90,1.60,99.90,1015814,29,20044,-73
2021-11-26 11:37:44,1999.90,999.90,1.60,99.90,1013295,29,20031,-73
2021-11-26 11:38:17,1999.90,999.90,1.60,99.90,1015475,29,20027,-73
2021-11-26 11:38:58,1999.90,999.90,1.60,99.90,1017919,29,20099,-73
2021-11-26 11:39:28,1999.90,999.90,1.70,99.90,1021573,29,20111,-73
2021-11-26 11:40:03,1999.90,999.90,1.70,99.90,1023605,29,20487,-73
2021-11-26 11:40:38,1999.90,999.90,1.70,99.90,1015995,29,20024,-73
2021-11-26 11:41:10,1999.90,999.90,1.70,99.90,1012995,29,20020,-73
2021-11-26 11:41:44,1999.90,999.90,1.70,99.90,1015910,29,20024,-73
2021-11-26 11:42:31,1999.90,999.90,1.80,99.90,1017080,29,20078,-73
2021-11-26 11:43:12,1999.90,999.90,1.80,99.90,1022863,29,20023,-73
2021-11-26 11:43:47,1999.90,999.90,1.80,99.90,1024003,28,20094,-73
2021-11-26 11:44:29,1999.90,999.90,1.80,99.90,1023850,28,20030,-73
2021-11-26 11:45:23,1999.90,999.90,1.80,99.90,1023695,29,20411,-73
2021-11-26 11:45:56,1999.90,999.90,1.90,99.90,1024284,29,20102,-73
2021-11-26 11:46:37,1999.90,999.90,1.90,99.90,1023735,29,20370,-73
2021-11-26 11:47:20,1999.90,999.90,1.90,99.90,1023715,29,20154,-73
2021-11-26 11:47:56,1999.90,999.90,1.90,99.90,1019676,29,20395,-73
2021-11-26 11:48:29,1999.90,999.90,1.90,99.90,1020860,29,20016,-73
2021-11-26 11:49:00,1999.90,999.90,1.90,99.90,1018384,29,20020,-73
2021-11-26 11:49:32,1999.90,999.90,2.00,99.90,1019234,29,20059,-73
2021-11-26 11:50:08,1999.90,999.90,2.00,99.90,1019696,29,20039,-73
2021-11-26 11:50:44,1999.90,999.90,1.90,99.90,1020781,29,20024,-73
2021-11-26 11:51:26,1999.90,999.90,1.90,99.90,1024560,29,20038,-73
2021-11-26 11:52:03,1999.90,999.90,1.90,99.90,1023969,28,20051,-73
2021-11-26 11:52:51,1999.90,999.90,2.00,99.90,1023508,29,20027,-73
2021-11-26 11:53:31,1999.90,999.90,2.00,99.90,1024084,29,20019,-73
2021-11-26 11:54:13,1999.90,999.90,2.00,99.90,1019766,29,20379,-73
2021-11-26 11:54:46,1999.90,999.90,2.00,99.90,1015733,29,20032,-73
2021-11-26 11:55:32,1999.90,999.90,2.00,99.90,1011668,29,20449,-73
2021-11-26 11:56:21,1999.90,999.90,2.10,99.90,1012196,29,20071,-73
2021-11-26 11:56:53,1999.90,999.90,2.20,99.90,1012297,29,20053,-72
2021-11-26 11:57:27,1999.90,999.90,2.20,99.90,1015626,29,20225,-73
2021-11-26 11:58:16,1999.90,999.90,2.20,99.90,1022012,29,20031,-73
2021-11-26 11:58:51,1999.90,999.90,2.20,99.90,1024364,29,20027,-73
2021-11-26 11:59:31,1999.90,999.90,2.20,99.90,1023585,28,20411,-73
2021-11-26 12:00:12,2.20,2.20,2.20,99.90,1020128,29,20099,-73
2021-11-26 12:00:46,1999.90,999.90,2.20,99.90,1015611,29,19931,-73
2021-11-26 12:01:29,1999.90,999.90,2.20,99.90,1019331,29,20448,-73
2021-11-26 12:02:02,1999.90,999.90,2.10,99.90,1019103,29,20037,-73
2021-11-26 12:02:33,1999.90,999.90,2.20,99.90,1019587,29,20472,-72
2021-11-26 12:03:19,1999.90,999.90,2.10,99.90,1014665,29,20025,-73
2021-11-26 12:03:51,1999.90,999.90,2.20,99.90,1014683,29,20016,-73
2021-11-26 12:04:22,1999.90,999.90,2.00,99.90,1015768,29,20024,-72
2021-11-26 12:04:54,1999.90,999.90,2.00,99.90,1018253,29,20055,-73
2021-11-26 12:05:28,1999.90,999.90,2.00,99.90,1020256,29,20047,-73
2021-11-26 12:06:02,1999.90,999.90,2.00,99.90,1023679,29,20391,-73
2021-11-26 12:06:41,1999.90,999.90,2.00,99.90,1021031,29,20067,-73
2021-11-26 12:07:25,1999.90,999.90,2.00,99.90,1019482,29,20070,-73
2021-11-26 12:08:04,1999.90,999.90,2.00,99.90,1015637,29,20034,-73
2021-11-26 12:08:52,1999.90,999.90,2.00,99.90,1019111,29,20024,-72
2021-11-26 12:09:27,1999.90,999.90,2.00,99.90,1023491,28,20023,-74
2021-11-26 12:10:12,1999.90,999.90,2.00,99.90,1023792,29,20023,-73
2021-11-26 12:10:50,1999.90,999.90,2.00,99.90,1020456,29,20551,-73
2021-11-26 12:11:32,1999.90,999.90,2.00,99.90,1016695,29,20519,-73
2021-11-26 12:12:12,1999.90,999.90,2.00,99.90,1016505,29,20059,-73
2021-11-26 12:12:51,1999.90,999.90,1.90,99.90,1015982,29,20036,-73
2021-11-26 12:13:33,1999.90,999.90,1.90,99.90,1016487,29,20024,-73
2021-11-26 12:14:10,1999.90,999.90,1.90,99.90,1012680,29,20085,-73
2021-11-26 12:14:48,1999.90,999.90,1.90,99.90,1016008,29,20016,-73
2021-11-26 12:15:32,1999.90,999.90,1.90,99.90,1019867,29,20079,-73
2021-11-26 12:16:07,1999.90,999.90,1.90,99.90,1020541,29,20028,-73
2021-11-26 12:17:03,1999.90,999.90,1.90,99.90,1024041,29,20082,-75
2021-11-26 12:17:37,1999.90,999.90,1.90,99.90,1024725,28,20027,-73
2021-11-26 12:18:08,1999.90,999.90,1.90,99.90,1024484,29,20407,-73
2021-11-26 12:18:50,1999.90,999.90,1.90,99.90,1024077,29,20042,-73
2021-11-26 12:19:25,1999.90,999.90,1.90,99.90,1023705,28,20406,-73
2021-11-26 12:20:17,1999.90,999.90,1.90,99.90,1020277,29,20028,-72
2021-11-26 12:20:58,1999.90,999.90,1.90,99.90,1020791,29,20395,-73
2021-11-26 12:21:33,1999.90,999.90,1.80,99.90,1024406,29,20128,-73
2021-11-26 12:22:04,1999.90,999.90,1.80,99.90,1016538,29,20412,-74
2021-11-26 12:22:51,1999.90,999.90,1.80,99.90,1012471,29,20017,-73
2021-11-26 12:23:30,1999.90,999.90,1.80,99.90,1011668,29,20489,-73
2021-11-26 12:24:10,1999.90,999.90,1.80,99.90,1015404,29,20089,-73
2021-11-26 12:24:45,1999.90,999.90,1.70,99.90,1016642,29,20028,-74
2021-11-26 12:25:44,1999.90,999.90,1.70,99.90,1018038,29,20435,-73
2021-11-26 12:26:33,1999.90,999.90,1.70,99.90,1024328,29,20102,-73
2021-11-26 12:27:06,1999.90,999.90,1.70,99.90,1018684,29,20024,-73
2021-11-26 12:27:40,1999.90,999.90,1.70,99.90,1016384,29,20399,-73
2021-11-26 12:28:19,1999.90,999.90,1.70,99.90,1012074,29,20392,-72
2021-11-26 12:28:55,1999.90,999.90,1.60,99.90,1014572,29,20031,-73
2021-11-26 12:29:39,1999.90,999.90,1.60,99.90,1019036,29,20024,-73
2021-11-26 12:30:18,1999.90,999.90,1.60,99.90,1016322,29,20031,-72
2021-11-26 12:31:06,1999.90,999.90,1.60,99.90,1020461,29,20024,-73
2021-11-26 12:31:39,1999.90,999.90,1.60,99.90,1016537,29,20024,-73
2021-11-26 12:32:18,1999.90,999.90,1.60,99.90,1016456,29,20051,-73
2021-11-26 12:32:49,1999.90,999.90,1.60,99.90,1016430,29,20024,-73
2021-11-26 12:33:22,1999.90,999.90,1.60,99.90,1014085,29,20032,-73
2021-11-26 12:34:05,1999.90,999.90,1.60,99.90,1010146,29,20415,-73
2021-11-26 12:34:52,1999.90,999.90,1.60,99.90,1008915,29,20392,-73
2021-11-26 12:35:23,1999.90,999.90,1.60,99.90,1008516,29,20056,-73
2021-11-26 12:36:16,1999.90,999.90,1.60,99.90,1016271,29,20024,-73
2021-11-26 12:36:54,1999.90,999.90,1.60,99.90,1020325,29,20023,-73
2021-11-26 12:37:34,1999.90,999.90,1.70,99.90,1020643,29,20051,-73
2021-11-26 12:38:04,1999.90,999.90,1.70,99.90,1020315,29,20489,-72
2021-11-26 12:38:38,1999.90,999.90,1.70,99.90,1015901,29,20574,-73
2021-11-26 12:39:22,1999.90,999.90,1.70,99.90,1018160,29,20111,-73
2021-11-26 12:39:59,1999.90,999.90,1.70,99.90,1020631,29,20408,-72
2021-11-26 12:40:30,1999.90,999.90,1.70,99.90,1019061,29,20075,-73
2021-11-26 12:41:01,1999.90,999.90,1.80,99.90,1019002,29,20016,-73
2021-11-26 12:41:37,1999.90,999.90,1.80,99.90,1016394,29,20115,-73
2021-11-26 12:42:08,1999.90,999.90,1.80,99.90,1017280,29,20127,-73
2021-11-26 12:42:39,1999.90,999.90,1.80,99.90,1021220,29,20028,-72
2021-11-26 12:43:09,1999.90,999.90,1.80,99.90,1024442,29,20031,-73
2021-11-26 12:43:45,1999.90,999.90,1.80,99.90,1024713,28,20103,-73
2021-11-26 12:44:21,1999.90,999.90,1.80,99.90,1024182,29,20505,-73
2021-11-26 12:45:11,1999.90,999.90,1.80,99.90,1024625,29,20019,-73
2021-11-26 12:45:42,1999.90,999.90,1.90,99.90,1020254,29,20032,-73
2021-11-26 12:46:20,1999.90,999.90,1.90,99.90,1019743,29,20052,-72
2021-11-26 12:46:56,1999.90,999.90,1.90,99.90,1012437,29,20076,-72
2021-11-26 12:47:36,1999.90,999.90,1.90,99.90,1010798,29,20029,-72
2021-11-26 12:48:10,1999.90,999.90,1.90,99.90,1015411,29,20099,-72
2021-11-26 12:48:55,1999.90,999.90,1.90,99.90,1021317,29,20020,-72
2021-11-26 12:49:40,1999.90,999.90,1.90,99.90,1024184,28,20454,-73
2021-11-26 12:50:36,1999.90,999.90,1.80,99.90,1024561,29,20043,-72
2021-11-26 12:51:12,1999.90,999.90,1.80,99.90,1024442,29,20569,-71
2021-11-26 12:51:45,1999.90,999.90,1.80,99.90,1024291,28,20026,-72
2021-11-26 12:52:25,1999.90,999.90,1.70,99.90,1024588,28,20363,-72
2021-11-26 12:53:14,1999.90,999.90,1.70,99.90,1024819,28,20399,-72
2021-11-26 12:53:45,1999.90,999.90,1.70,99.90,1024617,28,20050,-72
2021-11-26 12:54:22,1999.90,999.90,1.70,99.90,1020200,29,20422,-72
2021-11-26 12:54:54,1999.90,999.90,1.70,99.90,1020333,29,20055,-73
2021-11-26 12:55:25,1999.90,999.90,1.70,99.90,1020443,29,20020,-74
2021-11-26 12:56:00,1999.90,999.90,1.70,99.90,1018831,29,20024,-73
2021-11-26 12:56:39,1999.90,999.90,1.70,99.90,1016376,29,20479,-73
2021-11-26 12:57:16,1999.90,999.90,1.80,99.90,1016380,29,20024,-72
2021-11-26 12:57:53,1999.90,999.90,1.80,99.90,1016490,29,20021,-72
2021-11-26 12:58:26,1999.90,999.90,1.80,99.90,1021418,29,20367,-72
2021-11-26 12:58:56,1999.90,999.90,1.80,99.90,1020234,29,20022,-73
2021-11-26 12:59:44,1999.90,999.90,1.80,99.90,1016269,29,20052,-73
2021-11-26 13:00:15,1999.90,999.90,1.80,99.90,1015156,29,20507,-73
2021-11-26 13:00:55,1999.90,999.90,1.90,99.90,1014903,29,20092,-72
2021-11-26 13:01:31,1999.90,999.90,1.90,99.90,1019966,29,20490,-73
2021-11-26 13:02:02,1999.90,999.90,1.90,99.90,1018413,29,20036,-73
2021-11-26 13:02:36,1999.90,999.90,1.90,99.90,1022280,29,20071,-73
2021-11-26 13:03:09,1999.90,999.90,1.90,99.90,1023680,28,20020,-72
2021-11-26 13:03:43,1999.90,999.90,1.90,99.90,1024223,29,20091,-73
2021-11-26 13:04:14,1999.90,999.90,1.90,99.90,1024208,29,20039,-73
2021-11-26 13:04:47,1999.90,999.90,1.90,99.90,1024172,29,20050,-73
2021-11-26 13:05:20,1999.90,999.90,1.90,99.90,1020314,29,20031,-72
2021-11-26 13:05:56,1999.90,999.90,1.90,99.90,1020530,29,20136,-72
2021-11-26 13:06:31,1999.90,999.90,1.90,99.90,1016330,29,20032,-72
2021-11-26 13:07:08,1999.90,999.90,2.00,99.90,1011947,29,20032,-72
2021-11-26 13:07:41,1999.90,999.90,1.90,99.90,1010953,29,20369,-72
2021-11-26 13:08:16,1999.90,999.90,1.90,99.90,1009930,29,20032,-72
2021-11-26 13:09:06,1999.90,999.90,1.90,99.90,1014244,29,20123,-72
2021-11-26 13:09:46,1999.90,999.90,1.90,99.90,1019908,29,20047,-75
2021-11-26 13:10:23,1999.90,999.90,1.90,99.90,1023910,29,20019,-72
2021-11-26 13:10:54,1999.90,999.90,1.80,99.90,1024383,29,20065,-73
2021-11-26 13:11:25,1999.90,999.90,1.80,99.90,1020243,29,20071,-73
2021-11-26 13:11:55,1999.90,999.90,1.80,99.90,1016336,29,20183,-73
2021-11-26 13:12:35,1999.90,999.90,1.80,99.90,1012306,29,20040,-73
2021-11-26 13:13:06,1999.90,999.90,1.70,99.90,1017902,29,20035,-73
2021-11-26 13:13:37,1999.90,999.90,1.80,99.90,1021599,29,20110,-73
2021-11-26 13:14:09,1999.90,999.90,1.70,99.90,1024337,29,20492,-73
2021-11-26 13:14:45,1999.90,999.90,1.70,99.90,1020162,29,20028,-73
2021-11-26 13:15:29,1999.90,999.90,1.70,99.90,1020206,29,20024,-72
2021-11-26 13:16:00,1999.90,999.90,1.70,99.90,1016181,29,20056,-73
2021-11-26 13:16:31,1999.90,999.90,1.70,99.90,1012392,29,20028,-73
2021-11-26 13:17:01,1999.90,999.90,1.70,99.90,1016383,29,20024,-73
2021-11-26 13:17:48,1999.90,999.90,1.70,99.90,1016270,29,20551,-73
2021-11-26 13:18:22,1999.90,999.90,1.70,99.90,1016449,29,20020,-73
2021-11-26 13:18:53,1999.90,999.90,1.70,99.90,1015081,29,20075,-73
2021-11-26 13:19:24,1999.90,999.90,1.70,99.90,1012490,29,20123,-73
2021-11-26 13:20:17,1999.90,999.90,1.70,99.90,1012984,29,20119,-73
2021-11-26 13:21:00,1999.90,999.90,1.70,99.90,1015209,29,20021,-73
2021-11-26 13:21:31,1999.90,999.90,1.70,99.90,1012761,29,20048,-73
2021-11-26 13:22:02,1999.90,999.90,1.70,99.90,1016012,29,20079,-73
2021-11-26 13:22:40,1999.90,999.90,1.70,99.90,1008235,29,20021,-73
2021-11-26 13:23:18,1999.90,999.90,1.70,99.90,1010919,29,20022,-73
2021-11-26 13:23:49,1999.90,999.90,1.70,99.90,1014381,29,20020,-73
2021-11-26 13:24:19,1999.90,999.90,1.70,99.90,1016334,29,20033,-73
2021-11-26 13:24:53,1999.90,999.90,1.70,99.90,1016266,29,20028,-73
2021-11-26 13:25:27,1999.90,999.90,1.80,99.90,1012755,29,20571,-73
2021-11-26 13:26:01,1999.90,999.90,1.80,99.90,1013419,29,20031,-73
2021-11-26 13:26:32,1999.90,999.90,1.80,99.90,1013668,29,20396,-73
2021-11-26 13:27:03,1999.90,999.90,1.80,99.90,1016208,28,20419,-73
2021-11-26 13:27:49,1999.90,999.90,1.90,99.90,1016909,29,20035,-73
2021-11-26 13:28:29,1999.90,999.90,1.90,99.90,1017819,29,20036,-73
2021-11-26 13:29:01,1999.90,999.90,1.90,99.90,1019587,29,20023,-73
2021-11-26 13:29:32,1999.90,999.90,1.90,99.90,1016175,29,20419,-73
2021-11-26 13:30:06,1999.90,999.90,1.90,99.90,1007748,29,20033,-74
2021-11-26 13:30:48,1999.90,999.90,1.90,99.90,1008279,29,20109,-73
2021-11-26 13:31:28,1999.90,999.90,2.00,99.90,1012866,29,20042,-73
2021-11-26 13:31:59,1999.90,999.90,2.00,99.90,1022867,29,20040,-73
2021-11-26 13:32:30,1999.90,999.90,1.90,99.90,1016017,29,20028,-73
2021-11-26 13:33:18,1999.90,999.90,1.90,99.90,1016285,29,20024,-73
2021-11-26 13:33:50,1999.90,999.90,1.90,99.90,1017705,29,20047,-73
2021-11-26 13:34:21,1999.90,999.90,2.00,99.90,1022756,29,20070,-73
2021-11-26 13:34:54,1999.90,999.90,2.00,99.90,1020189,29,20023,-72
2021-11-26 13:35:28,1999.90,999.90,2.00,99.90,1020146,29,20027,-73
2021-11-26 13:36:05,1999.90,999.90,2.00,99.90,1012338,29,20139,-73
2021-11-26 13:36:36,1999.90,999.90,2.00,99.90,1014094,29,20025,-73
2021-11-26 13:37:09,1999.90,999.90,2.00,99.90,1008370,29,20021,-73
2021-11-26 13:37:51,1999.90,999.90,2.00,99.90,1011055,29,20042,-73
2021-11-26 13:38:26,1999.90,999.90,2.00,99.90,1011573,29,20104,-73
2021-11-26 13:39:07,1999.90,999.90,2.00,99.90,1017351,29,20104,-73
2021-11-26 13:39:38,1999.90,999.90,2.00,99.90,1012210,29,20572,-73
2021-11-26 13:40:10,1999.90,999.90,2.10,99.90,1017615,29,20021,-73
2021-11-26 13:40:45,1999.90,999.90,2.10,99.90,1019819,29,20471,-73
2021-11-26 13:41:23,1999.90,999.90,2.10,99.90,1021234,29,20024,-73
2021-11-26 13:41:54,1999.90,999.90,2.10,99.90,1024291,28,20030,-75
2021-11-26 13:42:26,1999.90,999.90,2.00,99.90,1024206,28,20058,-72
2021-11-26 13:42:59,1999.90,999.90,2.10,99.90,1024118,29,20430,-73
2021-11-26 13:43:33,1999.90,999.90,2.10,99.90,1020046,29,20031,-73
2021-11-26 13:44:13,1999.90,999.90,2.10,99.90,1016151,29,20503,-74
2021-11-26 13:44:46,1999.90,999.90,2.00,99.90,1010561,29,20592,-73
2021-11-26 13:45:16,1999.90,999.90,2.00,99.90,1008481,29,20029,-73
2021-11-26 13:45:48,1999.90,999.90,2.00,99.90,1011488,29,20030,-72
2021-11-26 13:46:31,1999.90,999.90,2.00,99.90,1013567,29,20024,-72
2021-11-26 13:47:04,1999.90,999.90,2.00,99.90,1022084,29,20028,-72
2021-11-26 13:47:34,1999.90,999.90,2.00,99.90,1024168,29,20015,-72
2021-11-26 13:48:06,1999.90,999.90,2.00,99.90,1022027,28,20122,-72
2021-11-26 13:48:39,1999.90,999.90,2.00,99.90,1016086,29,20029,-73
2021-11-26 13:49:16,1999.90,999.90,2.00,99.90,1016187,29,20020,-73
2021-11-26 13:49:47,1999.90,999.90,2.00,99.90,1013790,29,20103,-72
2021-11-26 13:50:17,1999.90,999.90,2.00,99.90,1014948,29,20025,-72
2021-11-26 13:50:48,1999.90,999.90,2.10,99.90,1020066,29,20023,-72
2021-11-26 13:51:23,1999.90,999.90,2.00,99.90,1016078,29,20426,-72
2021-11-26 13:52:07,1999.90,999.90,2.00,99.90,1013681,29,20032,-72
2021-11-26 13:52:38,1999.90,999.90,2.10,99.90,1020125,29,20463,-72
2021-11-26 13:53:09,1999.90,999.90,2.10,99.90,1022607,29,20452,-73
2021-11-26 13:53:47,1999.90,999.90,2.10,99.90,1024333,29,20403,-73
2021-11-26 13:54:20,1999.90,999.90,2.10,99.90,1024143,29,20057,-73
2021-11-26 13:54:52,1999.90,999.90,2.10,99.90,1020284,29,20024,-72
2021-11-26 13:55:23,1999.90,999.90,2.10,99.90,1020143,29,20491,-73
2021-11-26 13:55:55,1999.90,999.90,2.10,99.90,1016257,29,20488,-72
2021-11-26 13:56:29,1999.90,999.90,2.10,99.90,1013585,29,20535,-73
2021-11-26 13:57:01,1999.90,999.90,2.00,99.90,1020188,29,20028,-72
2021-11-26 13:57:32,1999.90,999.90,2.10,99.90,1017128,29,20049,-72
2021-11-26 13:58:12,1999.90,999.90,2.00,99.90,1020118,29,20106,-73
2021-11-26 13:59:01,1999.90,999.90,2.10,99.90,1021668,29,20035,-72
2021-11-26 13:59:35,1999.90,999.90,2.10,99.90,1019914,29,20079,-73
2021-11-26 14:00:09,1999.90,999.90,2.00,99.90,1012234,29,20029,-72
2021-11-26 14:00:59,1999.90,999.90,2.00,99.90,1012272,29,20529,-72
2021-11-26 14:01:33,1999.90,999.90,2.00,99.90,1015889,29,20551,-73
2021-11-26 14:02:05,1999.90,999.90,2.00,99.90,1019282,29,20039,-72
2021-11-26 14:02:55,1999.90,999.90,2.00,99.90,1023424,29,20027,-72
2021-11-26 14:03:34,1999.90,999.90,2.00,99.90,1020085,29,20024,-72
2021-11-26 14:04:20,1999.90,999.90,2.00,99.90,1012219,29,20033,-72
2021-11-26 14:04:53,1999.90,999.90,1.90,99.90,1016228,29,20052,-72
2021-11-26 14:05:29,1999.90,999.90,1.90,99.90,1019677,29,20153,-73
2021-11-26 14:06:17,1999.90,999.90,1.90,99.90,1019279,29,20028,-73
2021-11-26 14:06:58,1999.90,999.90,1.90,99.90,1020201,29,20020,-72
2021-11-26 14:07:29,1999.90,999.90,1.90,99.90,1019305,29,20023,-73
2021-11-26 14:08:02,1999.90,999.90,2.00,99.90,1020088,28,20024,-73
2021-11-26 14:08:41,1999.90,999.90,1.90,99.90,1020019,29,20027,-72
2021-11-26 14:09:13,1999.90,999.90,2.00,99.90,1020177,29,20020,-73
2021-11-26 14:09:48,1999.90,999.90,1.90,99.90,1019559,29,20107,-72
2021-11-26 14:10:19,1999.90,999.90,1.90,99.90,1019845,29,20020,-72
2021-11-26 14:10:55,1999.90,999.90,2.00,99.90,1016224,29,20024,-72
2021-11-26 14:11:32,1999.90,999.90,2.00,99.90,1013825,29,20060,-72
2021-11-26 14:12:12,1999.90,999.90,2.00,99.90,1017839,29,20020,-73
2021-11-26 14:12:43,1999.90,999.90,2.00,99.90,1019047,29,20028,-72
2021-11-26 14:13:14,1999.90,999.90,2.00,99.90,1018391,29,20161,-72
2021-11-26 14:13:52,1999.90,999.90,2.00,99.90,1020143,29,20024,-72
2021-11-26 14:14:26,1999.90,999.90,2.00,99.90,1021280,29,20024,-72
2021-11-26 14:14:56,1999.90,999.90,2.00,99.90,1024199,29,20015,-73
2021-11-26 14:15:27,1999.90,999.90,1.90,99.90,1024019,29,20019,-73
2021-11-26 14:16:06,1999.90,999.90,1.90,99.90,1024116,29,20019,-73
2021-11-26 14:16:50,1999.90,999.90,1.90,99.90,1024257,29,20027,-73
2021-11-26 14:17:26,1999.90,999.90,2.00,99.90,1024153,29,20028,-74
2021-11-26 14:18:07,1999.90,999.90,2.00,99.90,1023663,29,20030,-72
2021-11-26 14:18:49,1999.90,999.90,1.90,99.90,1019865,29,20032,-73
2021-11-26 14:19:40,1999.90,999.90,1.90,99.90,1020145,29,20023,-73
2021-11-26 14:20:10,1.90,1.90,1.90,99.90,1024484,29,20027,-73
2021-11-26 14:20:43,1999.90,999.90,1.90,99.90,1020096,29,19934,-73
2021-11-26 14:21:15,1999.90,999.90,1.90,99.90,1022945,29,20589,-73
2021-11-26 14:21:52,1999.90,999.90,1.90,99.90,1023958,29,20553,-73
2021-11-26 14:22:26,1999.90,999.90,1.90,99.90,1017535,29,20508,-72
2021-11-26 14:23:07,1999.90,999.90,1.90,99.90,1016194,29,20076,-72
2021-11-26 14:23:37,1999.90,999.90,1.90,99.90,1012220,29,20020,-72
2021-11-26 14:24:08,1999.90,999.90,1.90,99.90,1015914,29,20104,-72
2021-11-26 14:24:46,1999.90,999.90,1.90,99.90,1021642,29,20019,-73
2021-11-26 14:25:17,1999.90,999.90,1.90,99.90,1023877,29,20030,-73
2021-11-26 14:25:50,1999.90,999.90,1.90,99.90,1020066,29,20035,-72
2021-11-26 14:26:21,1999.90,999.90,1.90,99.90,1021441,29,20047,-72
2021-11-26 14:26:52,1999.90,999.90,1.90,99.90,1023843,29,20015,-73
2021-11-26 14:27:32,1999.90,999.90,1.90,99.90,1024063,29,20538,-72
2021-11-26 14:28:13,1999.90,999.90,1.90,99.90,1024195,29,20012,-73
2021-11-26 14:28:45,1999.90,999.90,1.90,99.90,1024365,28,20016,-72
2021-11-26 14:29:16,1999.90,999.90,1.90,99.90,1023987,29,20015,-73
2021-11-26 14:29:52,1999.90,999.90,1.90,99.90,1019885,28,20015,-73
2021-11-26 14:30:27,1999.90,999.90,1.90,99.90,1015810,29,20476,-73
2021-11-26 14:31:06,1999.90,999.90,1.90,99.90,1017601,29,20492,-72
2021-11-26 14:31:39,1999.90,999.90,1.80,99.90,1018440,29,20023,-72
2021-11-26 14:32:11,1999.90,999.90,1.80,99.90,1021976,28,20027,-73
2021-11-26 14:32:59,1999.90,999.90,1.80,99.90,1023397,29,20501,-73
2021-11-26 14:33:30,1999.90,999.90,1.70,99.90,1024211,29,20015,-73
2021-11-26 14:34:04,1999.90,999.90,1.70,99.90,1024226,28,20026,-73
2021-11-26 14:34:34,1999.90,999.90,1.70,99.90,1024391,28,20011,-73
2021-11-26 14:35:10,1999.90,999.90,1.70,99.90,1024423,28,20104,-73
2021-11-26 14:35:46,1999.90,999.90,1.70,99.90,1023959,29,20023,-73
2021-11-26 14:36:16,1999.90,999.90,1.70,99.90,1024029,29,20138,-73
2021-11-26 14:36:49,1999.90,999.90,1.70,99.90,1023980,29,20023,-73
2021-11-26 14:37:21,1999.90,999.90,1.80,99.90,1021114,29,20118,-73
2021-11-26 14:38:00,1999.90,999.90,1.80,99.90,1020020,29,20023,-73
2021-11-26 14:38:32,1999.90,999.90,1.80,99.90,1019814,29,20012,-73
2021-11-26 14:39:05,1999.90,999.90,1.80,99.90,1021693,29,20067,-73
2021-11-26 14:39:38,1999.90,999.90,1.70,99.90,1024085,29,20026,-74
2021-11-26 14:40:20,1999.90,999.90,1.70,99.90,1024035,29,20063,-73
2021-11-26 14:40:59,1999.90,999.90,1.70,99.90,1022319,29,20114,-73
2021-11-26 14:41:30,1999.90,999.90,1.70,99.90,1019974,29,20023,-73
2021-11-26 14:42:04,1999.90,999.90,1.70,99.90,1020056,29,20501,-73
2021-11-26 14:42:35,1999.90,999.90,1.70,99.90,1020011,29,20118,-73
2021-11-26 14:43:10,1999.90,999.90,1.80,99.90,1020636,29,20027,-73
2021-11-26 14:43:40,1999.90,999.90,1.70,99.90,1024057,29,20142,-74
2021-11-26 14:44:14,1999.90,999.90,1.70,99.90,1020455,29,20027,-73
2021-11-26 14:44:48,1999.90,999.90,1.80,99.90,1016084,29,20020,-73
2021-11-26 14:45:27,1999.90,999.90,1.80,99.90,1016236,29,20104,-73
2021-11-26 14:46:08,1999.90,999.90,1.80,99.90,1018364,29,20579,-73
2021-11-26 14:46:57,1999.90,999.90,1.80,99.90,1019002,29,20027,-73
2021-11-26 14:47:36,1999.90,999.90,1.80,99.90,1019976,29,20032,-73
2021-11-26 14:48:21,1999.90,999.90,1.80,99.90,1020076,29,20548,-73
2021-11-26 14:48:55,1999.90,999.90,1.70,99.90,1028099,28,20055,-73
2021-11-26 14:49:55,1999.90,999.90,1.70,99.90,1024302,28,20027,-73
2021-11-26 14:50:26,1.80,1.80,1.80,99.90,1020139,29,20367,-73
2021-11-26 14:51:02,1999.90,999.90,1.70,99.90,1019885,29,20365,-74
2021-11-26 14:51:33,1999.90,999.90,1.70,99.90,1015861,29,20024,-73
2021-11-26 14:52:06,1999.90,999.90,1.70,99.90,1016773,29,20024,-73
2021-11-26 14:52:37,1999.90,999.90,1.70,99.90,1015907,29,20035,-73
2021-11-26 14:53:13,1999.90,999.90,1.70,99.90,1015973,29,20035,-73
2021-11-26 14:53:44,1999.90,999.90,1.70,99.90,1010829,29,20028,-73
2021-11-26 14:54:19,1999.90,999.90,1.70,99.90,1012867,29,20103,-73
2021-11-26 14:54:50,1999.90,999.90,1.70,99.90,1017312,29,20067,-73
2021-11-26 14:55:21,1999.90,999.90,1.70,99.90,1020627,29,20111,-73
2021-11-26 14:55:51,1999.90,999.90,1.70,99.90,1023755,29,20030,-73
2021-11-26 14:56:23,1999.90,999.90,1.70,99.90,1023654,29,20039,-73
2021-11-26 14:56:57,1999.90,999.90,1.70,99.90,1019831,29,20020,-73
2021-11-26 14:57:28,1999.90,999.90,1.70,99.90,1015731,29,20079,-73
2021-11-26 14:57:58,1999.90,999.90,1.70,99.90,1012060,29,20021,-73
2021-11-26 14:58:29,1999.90,999.90,1.70,99.90,1012298,29,20456,-73
2021-11-26 14:59:05,1999.90,999.90,1.70,99.90,1020065,29,20384,-73
2021-11-26 14:59:40,1999.90,999.90,1.60,99.90,1019913,29,20050,-74
2021-11-26 15:00:11,1999.90,999.90,1.70,99.90,1019774,29,20023,-73
2021-11-26 15:00:50,1999.90,999.90,1.70,99.90,1018302,29,20060,-73
2021-11-26 15:01:33,1999.90,999.90,1.60,99.90,1015985,29,20035,-73
2021-11-26 15:02:03,1999.90,999.90,1.60,99.90,1022446,29,20053,-72
2021-11-26 15:02:34,1999.90,999.90,1.60,99.90,1023740,29,20161,-73
2021-11-26 15:03:05,1999.90,999.90,1.60,99.90,1015849,29,20087,-73
2021-11-26 15:03:36,1999.90,999.90,1.60,99.90,1015755,29,20064,-73
2021-11-26 15:04:08,1999.90,999.90,1.60,99.90,1011785,29,20017,-73
2021-11-26 15:04:38,1999.90,999.90,1.60,99.90,1012585,29,20013,-73
2021-11-26 15:05:09,1999.90,999.90,1.60,99.90,1015961,29,20024,-73
2021-11-26 15:05:40,1999.90,999.90,1.60,99.90,1012272,29,20017,-73
2021-11-26 15:06:11,1999.90,999.90,1.60,99.90,1015846,29,20020,-73
2021-11-26 15:06:41,1999.90,999.90,1.60,99.90,1015980,29,20016,-73
2021-11-26 15:07:17,1999.90,999.90,1.60,99.90,1019566,29,20037,-73
2021-11-26 15:07:49,1999.90,999.90,1.60,99.90,1016476,29,20099,-73
2021-11-26 15:08:20,1999.90,999.90,1.60,99.90,1020511,29,20023,-73
2021-11-26 15:08:53,1999.90,999.90,1.60,99.90,1023647,29,20019,-73
2021-11-26 15:09:24,1999.90,999.90,1.60,99.90,1019892,29,20016,-73
2021-11-26 15:09:55,1999.90,999.90,1.60,99.90,1019836,29,20447,-73
2021-11-26 15:10:26,1999.90,999.90,1.60,99.90,1019890,29,20394,-73
2021-11-26 15:10:57,1999.90,999.90,1.60,99.90,1019822,29,20583,-73
2021-11-26 15:11:31,1999.90,999.90,1.70,99.90,1019697,29,20083,-73
2021-11-26 15:12:02,1999.90,999.90,1.70,99.90,1015761,29,20556,-73
2021-11-26 15:12:32,1999.90,999.90,1.70,99.90,1015817,29,20490,-73
2021-11-26 15:13:03,1999.90,999.90,1.70,99.90,1012454,29,20159,-73
2021-11-26 15:13:35,1999.90,999.90,1.70,99.90,1015836,29,20386,-73
2021-11-26 15:14:09,1999.90,999.90,1.70,99.90,1015773,29,20052,-74
2021-11-26 15:14:40,1999.90,999.90,1.60,99.90,1011901,29,20107,-74
2021-11-26 15:15:12,1999.90,999.90,1.70,99.90,1013303,29,20065,-73
2021-11-26 15:15:43,1999.90,999.90,1.70,99.90,1015647,29,20082,-73
2021-11-26 15:16:17,1999.90,999.90,1.70,99.90,1016333,29,20543,-73
2021-11-26 15:16:48,1999.90,999.90,1.70,99.90,1019759,29,20063,-73
2021-11-26 15:17:19,1999.90,999.90,1.70,99.90,1016310,29,20019,-73
2021-11-26 15:17:50,1999.90,999.90,1.70,99.90,1015817,29,20091,-73
2021-11-26 15:18:20,1999.90,999.90,1.70,99.90,1011629,29,20409,-73
2021-11-26 15:18:51,1999.90,999.90,1.70,99.90,1008267,29,20119,-73
2021-11-26 15:19:22,1999.90,999.90,1.70,99.90,1012025,29,20218,-73
2021-11-26 15:19:53,1999.90,999.90,1.70,99.90,1012044,29,20476,-74
2021-11-26 15:20:23,1999.90,999.90,1.70,99.90,1015854,29,20439,-73
2021-11-26 15:20:55,1999.90,999.90,1.70,99.90,1011949,29,20555,-73
2021-11-26 15:21:27,1999.90,999.90,1.80,99.90,1012449,29,20025,-73
2021-11-26 15:21:58,1999.90,999.90,1.70,99.90,1019650,29,20037,-73
2021-11-26 15:22:28,1999.90,999.90,1.70,99.90,1016083,29,20023,-73
2021-11-26 15:22:59,1999.90,999.90,1.70,99.90,1019767,29,20039,-73
2021-11-26 15:23:30,1999.90,999.90,1.70,99.90,1019723,29,20020,-74
2021-11-26 15:24:02,1999.90,999.90,1.70,99.90,1019910,29,20369,-73
2021-11-26 15:24:33,1999.90,999.90,1.70,99.90,1023699,29,20020,-73
2021-11-26 15:25:04,1999.90,999.90,1.70,99.90,1023779,29,20016,-73
2021-11-26 15:25:35,1999.90,999.90,1.70,99.90,1023582,29,20015,-73
2021-11-26 15:26:06,1999.90,999.90,1.70,99.90,1019756,29,20047,-73
2021-11-26 15:26:41,1999.90,999.90,1.70,99.90,1015804,29,20027,-73
2021-11-26 15:27:11,1999.90,999.90,1.70,99.90,1015771,29,20023,-73
2021-11-26 15:27:42,1999.90,999.90,1.70,99.90,1012580,29,20020,-73
2021-11-26 15:28:13,1999.90,999.90,1.70,99.90,1016259,29,20055,-73
2021-11-26 15:28:44,1999.90,999.90,1.60,99.90,1020061,29,20008,-73
2021-11-26 15:29:16,1999.90,999.90,1.60,99.90,1023885,29,20016,-73
2021-11-26 15:29:46,1999.90,999.90,1.60,99.90,1024128,28,20414,-74
2021-11-26 15:30:19,1999.90,999.90,1.60,99.90,1023507,28,20482,-74
2021-11-26 15:30:50,1999.90,999.90,1.60,99.90,1023833,29,20094,-73
2021-11-26 15:31:21,1999.90,999.90,1.50,99.90,1019841,29,20012,-73
2021-11-26 15:31:52,1999.90,999.90,1.50,99.90,1016447,29,20016,-73
2021-11-26 15:32:22,1999.90,999.90,1.50,99.90,1019951,29,20039,-73
2021-11-26 15:32:53,1999.90,999.90,1.50,99.90,1019730,29,20051,-73
2021-11-26 15:33:25,1999.90,999.90,1.50,99.90,1019980,29,20020,-74
2021-11-26 15:33:56,1999.90,999.90,1.50,99.90,1023726,29,20026,-74
2021-11-26 15:34:26,1999.90,999.90,1.50,99.90,1019491,29,20070,-73
2021-11-26 15:34:57,1999.90,999.90,1.60,99.90,1015993,29,20013,-73
2021-11-26 15:35:28,1999.90,999.90,1.50,99.90,1016240,29,20024,-72
2021-11-26 15:35:59,1999.90,999.90,1.50,99.90,1015977,29,20056,-72
2021-11-26 15:36:30,1999.90,999.90,1.50,99.90,1019693,29,20445,-74
2021-11-26 15:37:01,1999.90,999.90,1.50,99.90,1015818,29,20021,-72
2021-11-26 15:37:31,1999.90,999.90,1.50,99.90,1016212,29,20020,-72
2021-11-26 15:38:02,1999.90,999.90,1.40,99.90,1015794,29,20012,-73
2021-11-26 15:38:33,1999.90,999.90,1.50,99.90,1015703,29,20024,-73
2021-11-26 15:39:08,1999.90,999.90,1.50,99.90,1012173,29,20052,-73
2021-11-26 15:39:39,1999.90,999.90,1.50,99.90,1012867,29,20397,-73
2021-11-26 15:40:10,1999.90,999.90,1.50,99.90,1011910,29,20477,-73
2021-11-26 15:40:41,1999.90,999.90,1.50,99.90,1008858,29,20104,-73
2021-11-26 15:41:14,1999.90,999.90,1.50,99.90,1012018,29,20019,-73
2021-11-26 15:41:48,1999.90,999.90,1.50,99.90,1011971,29,20019,-73
2021-11-26 15:42:20,1999.90,999.90,1.50,99.90,1008880,29,20108,-73
2021-11-26 15:42:51,1999.90,999.90,1.50,99.90,1009121,29,20116,-73
2021-11-26 15:43:22,1999.90,999.90,1.50,99.90,1008986,29,20100,-72
2021-11-26 15:43:52,1999.90,999.90,1.50,99.90,1012180,29,20024,-73
2021-11-26 15:44:23,1999.90,999.90,1.50,99.90,1016101,29,20079,-72
2021-11-26 15:44:54,1999.90,999.90,1.50,99.90,1020024,29,20032,-72
2021-11-26 15:45:25,1999.90,999.90,1.50,99.90,1019724,29,20170,-73
2021-11-26 15:45:55,1999.90,999.90,1.50,99.90,1019622,29,20130,-72
2021-11-26 15:46:26,1999.90,999.90,1.50,99.90,1015660,29,20027,-72
2021-11-26 15:46:57,1999.90,999.90,1.50,99.90,1012133,29,20056,-72
2021-11-26 15:47:27,1999.90,999.90,1.50,99.90,1012075,29,20032,-72
2021-11-26 15:47:58,1999.90,999.90,1.50,99.90,1011884,29,20021,-73
2021-11-26 15:48:30,1999.90,999.90,1.50,99.90,1011516,29,20025,-73
2021-11-26 15:49:01,1999.90,999.90,1.50,99.90,1011943,29,20024,-72
2021-11-26 15:49:31,1999.90,999.90,1.50,99.90,1011413,29,20120,-72
2021-11-26 15:50:03,1999.90,999.90,1.50,99.90,1011980,29,20481,-72
2021-11-26 15:50:34,1999.90,999.90,1.50,99.90,1012265,29,20067,-73
2021-11-26 15:51:05,1999.90,999.90,1.60,99.90,1016526,29,20046,-73
2021-11-26 15:51:35,1999.90,999.90,1.50,99.90,1015309,29,20380,-73
2021-11-26 15:52:10,1999.90,999.90,1.50,99.90,1011966,29,20564,-73
2021-11-26 15:52:41,1999.90,999.90,1.50,99.90,1011858,29,20021,-73
2021-11-26 15:53:12,1999.90,999.90,1.50,99.90,1009390,29,20021,-73
2021-11-26 15:53:42,1999.90,999.90,1.50,99.90,1016556,29,20115,-73
2021-11-26 15:54:13,1999.90,999.90,1.50,99.90,1015725,29,20141,-73
2021-11-26 15:54:44,1999.90,999.90,1.50,99.90,1012211,29,20540,-73
2021-11-26 15:55:15,1999.90,999.90,1.60,99.90,1015791,29,20029,-73
2021-11-26 15:55:47,1999.90,999.90,1.50,99.90,1016113,29,20028,-73
2021-11-26 15:56:18,1999.90,999.90,1.60,99.90,1016253,29,20028,-73
2021-11-26 15:56:48,1999.90,999.90,1.60,99.90,1011983,29,20020,-73
2021-11-26 15:57:19,1999.90,999.90,1.60,99.90,1012102,29,20492,-73
2021-11-26 15:57:50,1999.90,999.90,1.60,99.90,1011999,29,20025,-73
2021-11-26 15:58:21,1999.90,999.90,1.60,99.90,1016016,29,20540,-72
2021-11-26 15:58:53,1999.90,999.90,1.60,99.90,1016010,29,20067,-73
2021-11-26 15:59:24,1999.90,999.90,1.60,99.90,1019947,29,20107,-73
2021-11-26 15:59:55,1999.90,999.90,1.60,99.90,1019717,29,20102,-73
2021-11-26 16:00:26,1999.90,999.90,1.60,99.90,1016180,29,20029,-73
2021-11-26 16:00:57,1999.90,999.90,1.60,99.90,1019735,29,20523,-73
2021-11-26 16:01:28,1999.90,999.90,1.60,99.90,1019843,29,20095,-73
2021-11-26 16:02:00,1999.90,999.90,1.60,99.90,1015810,29,20101,-73
2021-11-26 16:02:31,1999.90,999.90,1.60,99.90,1016296,29,20484,-73
2021-11-26 16:03:02,1999.90,999.90,1.60,99.90,1019862,29,20431,-72
2021-11-26 16:03:32,1999.90,999.90,1.70,99.90,1019864,29,20419,-73
2021-11-26 16:04:03,1999.90,999.90,1.70,99.90,1019948,29,20063,-73
2021-11-26 16:04:34,1999.90,999.90,1.70,99.90,1019850,29,20016,-73
2021-11-26 16:05:06,1999.90,999.90,1.70,99.90,1019899,29,20027,-73
2021-11-26 16:05:36,1999.90,999.90,1.70,99.90,1011818,29,20041,-73
2021-11-26 16:06:07,1999.90,999.90,1.70,99.90,1012306,29,20104,-73
2021-11-26 16:06:40,1999.90,999.90,1.70,99.90,1015874,29,20419,-73
2021-11-26 16:07:10,1999.90,999.90,1.70,99.90,1016682,29,20114,-73
2021-11-26 16:07:42,1999.90,999.90,1.70,99.90,1019819,29,20024,-72
2021-11-26 16:08:13,1999.90,999.90,1.70,99.90,1019263,29,20495,-72
2021-11-26 16:08:44,1999.90,999.90,1.70,99.90,1019711,29,20024,-72
2021-11-26 16:09:14,1999.90,999.90,1.70,99.90,1019988,28,20019,-72
2021-11-26 16:09:46,1999.90,999.90,1.70,99.90,1019712,29,20534,-71
2021-11-26 16:10:16,1999.90,999.90,1.70,99.90,1011792,29,20021,-71
2021-11-26 16:10:47,1999.90,999.90,1.70,99.90,1011782,29,20028,-72
2021-11-26 16:11:18,1999.90,999.90,1.70,99.90,1012001,29,20095,-72
2021-11-26 16:11:48,1999.90,999.90,1.70,99.90,1016062,29,20484,-72
2021-11-26 16:12:20,1999.90,999.90,1.70,99.90,1015355,29,20127,-72
2021-11-26 16:12:51,1999.90,999.90,1.70,99.90,1015622,29,20020,-72
2021-11-26 16:13:23,1999.90,999.90,1.70,99.90,1016030,29,20025,-71
2021-11-26 16:13:56,1999.90,999.90,1.70,99.90,1020218,29,20048,-71
2021-11-26 16:14:26,1999.90,999.90,1.70,99.90,1023691,29,20030,-71
2021-11-26 16:14:57,1999.90,999.90,1.70,99.90,1020262,29,20027,-71
2021-11-26 16:15:28,1999.90,999.90,1.70,99.90,1023784,29,20474,-72
2021-11-26 16:16:01,1999.90,999.90,1.70,99.90,1019625,29,20618,-71
2021-11-26 16:16:32,1999.90,999.90,1.70,99.90,1020167,29,20024,-71
2021-11-26 16:17:03,1999.90,999.90,1.80,99.90,1019526,29,20020,-72
2021-11-26 16:17:34,1999.90,999.90,1.80,99.90,1019630,29,20083,-70
2021-11-26 16:18:05,1999.90,999.90,1.80,99.90,1019531,29,20031,-71
2021-11-26 16:18:35,1999.90,999.90,1.70,99.90,1019408,29,20020,-71
2021-11-26 16:19:06,1999.90,999.90,1.70,99.90,1019898,29,20036,-72
2021-11-26 16:19:37,1999.90,999.90,1.70,99.90,1019508,29,20447,-72
2021-11-26 16:20:08,1999.90,999.90,1.70,99.90,1019600,29,20050,-71
2021-11-26 16:20:39,1999.90,999.90,1.70,99.90,1019842,29,20418,-71
2021-11-26 16:21:10,1999.90,999.90,1.80,99.90,1019923,29,20028,-71
2021-11-26 16:21:40,1999.90,999.90,1.80,99.90,1023609,29,20130,-74
2021-11-26 16:22:11,1999.90,999.90,1.80,99.90,1023600,29,20054,-71
2021-11-26 16:22:42,1999.90,999.90,1.80,99.90,1019741,28,20417,-71
2021-11-26 16:23:13,1999.90,999.90,1.80,99.90,1023613,29,20081,-71
2021-11-26 16:23:44,1999.90,999.90,1.80,99.90,1019627,29,20019,-71
2021-11-26 16:24:14,1999.90,999.90,1.80,99.90,1019832,29,20059,-71
2021-11-26 16:24:45,1999.90,999.90,1.80,99.90,1023594,29,20027,-71
2021-11-26 16:25:16,1999.90,999.90,1.80,99.90,1023570,29,20556,-71
2021-11-26 16:25:49,1999.90,999.90,1.70,99.90,1015647,29,20499,-71
2021-11-26 16:26:21,1999.90,999.90,1.70,99.90,1016260,29,20075,-71
2021-11-26 16:26:53,1999.90,999.90,1.70,99.90,1018976,29,20028,-72
2021-11-26 16:27:23,1999.90,999.90,1.70,99.90,1016485,29,20221,-71
2021-11-26 16:27:55,1999.90,999.90,1.70,99.90,1019659,29,20543,-71
2021-11-26 16:28:26,1999.90,999.90,1.70,99.90,1015045,29,20032,-71
2021-11-26 16:28:57,1999.90,999.90,1.70,99.90,1015964,29,20031,-71
2021-11-26 16:29:29,1999.90,999.90,1.70,99.90,1020180,29,20079,-72
2021-11-26 16:29:59,1999.90,999.90,1.70,99.90,1023167,29,20045,-72
2021-11-26 16:30:33,1999.90,999.90,1.70,99.90,1023438,29,20023,-71
2021-11-26 16:31:24,1999.90,999.90,1.70,99.90,1023322,29,20464,-71
2021-11-26 16:32:13,1999.90,999.90,1.80,99.90,1023585,29,20031,-71
2021-11-26 16:32:50,1999.90,999.90,1.80,99.90,1020618,29,20028,-72
2021-11-26 16:33:24,1999.90,999.90,1.70,99.90,1023710,29,20401,-71
2021-11-26 16:33:55,1999.90,999.90,1.70,99.90,1015509,29,20039,-72
2021-11-26 16:34:31,1999.90,999.90,1.70,99.90,1017102,29,20028,-72
2021-11-26 16:35:12,1999.90,999.90,1.70,99.90,1015709,29,20083,-71
2021-11-26 16:35:45,1999.90,999.90,1.70,99.90,1017985,29,20035,-71
2021-11-26 16:36:15,1999.90,999.90,1.70,99.90,1019719,29,20022,-72
2021-11-26 16:36:59,1999.90,999.90,1.70,99.90,1017253,29,20031,-71
2021-11-26 16:37:30,1999.90,999.90,1.70,99.90,1021698,29,20023,-72
2021-11-26 16:38:01,1999.90,999.90,1.70,99.90,1019581,29,20062,-71
2021-11-26 16:38:31,1999.90,999.90,1.70,99.90,1020938,29,20024,-72
2021-11-26 16:39:05,1999.90,999.90,1.70,99.90,1015786,29,20106,-72
2021-11-26 16:39:36,1999.90,999.90,1.70,99.90,1012263,29,20028,-72
2021-11-26 16:40:07,1999.90,999.90,1.70,99.90,1015648,29,20020,-71
2021-11-26 16:40:38,1999.90,999.90,1.70,99.90,1013039,29,20473,-71
2021-11-26 16:41:09,1999.90,999.90,1.70,99.90,1019991,29,20028,-71
2021-11-26 16:41:39,1999.90,999.90,1.70,99.90,1023593,29,20075,-71
2021-11-26 16:42:12,1999.90,999.90,1.70,99.90,1019720,29,20023,-72
2021-11-26 16:42:43,1999.90,999.90,1.70,99.90,1015578,29,20058,-72
2021-11-26 16:43:14,1999.90,999.90,1.70,99.90,1011829,29,20073,-72
2021-11-26 16:43:45,1999.90,999.90,1.60,99.90,1012487,29,20013,-71
2021-11-26 16:44:16,1999.90,999.90,1.60,99.90,1016112,29,20376,-72
2021-11-26 16:44:47,1999.90,999.90,1.60,99.90,1023804,29,20016,-72
2021-11-26 16:45:23,1999.90,999.90,1.60,99.90,1023546,28,20022,-72
2021-11-26 16:45:53,1999.90,999.90,1.60,99.90,1019530,29,20020,-72
2021-11-26 16:46:24,1999.90,999.90,1.60,99.90,1019600,29,20058,-72
2021-11-26 16:46:55,1999.90,999.90,1.60,99.90,1019684,29,20024,-73
2021-11-26 16:47:26,1999.90,999.90,1.60,99.90,1015766,29,20088,-71
2021-11-26 16:47:57,1999.90,999.90,1.60,99.90,1015601,29,20115,-72
2021-11-26 16:48:29,1999.90,999.90,1.60,99.90,1011084,29,20028,-72
2021-11-26 16:49:00,1999.90,999.90,1.60,99.90,1012276,29,20025,-73
2021-11-26 16:49:31,1999.90,999.90,1.60,99.90,1012339,29,20024,-72
2021-11-26 16:50:03,1999.90,999.90,1.60,99.90,1016451,29,20020,-72
2021-11-26 16:50:34,1999.90,999.90,1.60,99.90,1019651,29,20122,-72
2021-11-26 16:51:05,1999.90,999.90,1.60,99.90,1015995,29,20555,-72
2021-11-26 16:51:38,1999.90,999.90,1.60,99.90,1015536,29,20024,-72
2021-11-26 16:52:10,1999.90,999.90,1.60,99.90,1016416,29,20016,-71
2021-11-26 16:52:41,1999.90,999.90,1.60,99.90,1011615,29,20020,-72
2021-11-26 16:53:12,1999.90,999.90,1.60,99.90,1012533,29,20021,-72
2021-11-26 16:53:43,1999.90,999.90,1.60,99.90,1016111,29,20020,-72
2021-11-26 16:54:13,1999.90,999.90,1.60,99.90,1019824,29,20047,-74
2021-11-26 16:54:48,1999.90,999.90,1.70,99.90,1023900,28,20405,-72
2021-11-26 16:55:18,1999.90,999.90,1.70,99.90,1023604,28,20051,-72
2021-11-26 16:55:49,1999.90,999.90,1.60,99.90,1019563,29,20129,-73
2021-11-26 16:56:20,1999.90,999.90,1.60,99.90,1020180,29,20018,-72
2021-11-26 16:56:51,1999.90,999.90,1.70,99.90,1020546,29,20020,-72
2021-11-26 16:57:24,1999.90,999.90,1.70,99.90,1024495,29,20384,-72
2021-11-26 16:57:55,1999.90,999.90,1.70,99.90,1024550,28,20019,-72
2021-11-26 16:58:26,1999.90,999.90,1.70,99.90,1023885,28,20023,-72
2021-11-26 16:58:58,1999.90,999.90,1.70,99.90,1024585,28,20023,-71
2021-11-26 16:59:28,1999.90,999.90,1.60,99.90,1024946,28,20041,-72
2021-11-26 16:59:59,1999.90,999.90,1.70,99.90,1024558,28,20030,-72
2021-11-26 17:00:30,1999.90,999.90,1.70,99.90,1020281,29,20026,-72
2021-11-26 17:01:03,1999.90,999.90,1.70,99.90,1016363,29,20024,-72
2021-11-26 17:01:34,1999.90,999.90,1.70,99.90,1016389,29,20039,-73
2021-11-26 17:02:05,1999.90,999.90,1.70,99.90,1017520,29,20024,-72
2021-11-26 17:02:36,1999.90,999.90,1.70,99.90,1016185,29,20032,-72
2021-11-26 17:03:07,1999.90,999.90,1.60,99.90,1016183,29,20016,-72
2021-11-26 17:03:38,1999.90,999.90,1.60,99.90,1016023,29,20020,-73
2021-11-26 17:04:09,1999.90,999.90,1.60,99.90,1016407,29,20123,-72
2021-11-26 17:04:39,1999.90,999.90,1.60,99.90,1016915,29,20016,-73
2021-11-26 17:05:10,1999.90,999.90,1.60,99.90,1020519,29,20047,-72
2021-11-26 17:05:42,1999.90,999.90,1.60,99.90,1024169,29,20026,-72
2021-11-26 17:06:12,1999.90,999.90,1.60,99.90,1024321,29,20544,-72
2021-11-26 17:06:46,1999.90,999.90,1.60,99.90,1024554,28,20501,-72
2021-11-26 17:07:18,1999.90,999.90,1.60,99.90,1024788,28,20399,-72
2021-11-26 17:07:49,1999.90,999.90,1.60,99.90,1024495,28,20027,-71
2021-11-26 17:08:19,1999.90,999.90,1.70,99.90,1023491,28,20031,-72
2021-11-26 17:08:50,1999.90,999.90,1.60,99.90,1016306,29,20025,-72
2021-11-26 17:09:22,1999.90,999.90,1.60,99.90,1016313,29,20026,-72
2021-11-26 17:09:54,1999.90,999.90,1.60,99.90,1017029,29,20017,-72
2021-11-26 17:10:25,1999.90,999.90,1.70,99.90,1017379,29,20035,-72
2021-11-26 17:10:56,1999.90,999.90,1.70,99.90,1024104,29,20023,-72
2021-11-26 17:11:26,1999.90,999.90,1.70,99.90,1024197,28,20110,-72
2021-11-26 17:12:00,1999.90,999.90,1.70,99.90,1024253,29,20020,-72
2021-11-26 17:12:31,1999.90,999.90,1.70,99.90,1020902,29,20016,-72
2021-11-26 17:13:02,1999.90,999.90,1.70,99.90,1020211,29,20038,-72
2021-11-26 17:13:33,1999.90,999.90,1.70,99.90,1016322,29,20119,-72
2021-11-26 17:14:04,1999.90,999.90,1.70,99.90,1016451,29,20024,-72
2021-11-26 17:14:36,1999.90,999.90,1.70,99.90,1020498,28,20023,-72
2021-11-26 17:15:07,1999.90,999.90,1.70,99.90,1024434,29,20166,-72
2021-11-26 17:15:39,1999.90,999.90,1.70,99.90,1020321,29,20028,-72
2021-11-26 17:16:10,1999.90,999.90,1.70,99.90,1016755,29,20028,-71
2021-11-26 17:16:41,1999.90,999.90,1.60,99.90,1016383,29,20016,-72
2021-11-26 17:17:11,1999.90,999.90,1.60,99.90,1012866,29,20023,-72
2021-11-26 17:17:42,1999.90,999.90,1.70,99.90,1016710,29,20016,-75
2021-11-26 17:18:15,1999.90,999.90,1.60,99.90,1019827,29,20016,-72
2021-11-26 17:18:49,1999.90,999.90,1.60,99.90,1020151,29,20049,-72
2021-11-26 17:19:20,1999.90,999.90,1.60,99.90,1016244,29,20031,-72
2021-11-26 17:19:52,1999.90,999.90,1.70,99.90,1011449,29,20017,-72
2021-11-26 17:20:22,1999.90,999.90,1.70,99.90,1004979,29,20022,-72
2021-11-26 17:20:53,1999.90,999.90,1.70,99.90,1008792,29,20045,-72
2021-11-26 17:21:24,1999.90,999.90,1.60,99.90,1008963,29,20112,-71
2021-11-26 17:21:55,1999.90,999.90,1.60,99.90,1016444,29,20543,-72
2021-11-26 17:22:26,1999.90,999.90,1.60,99.90,1020134,29,20519,-72
2021-11-26 17:22:56,1999.90,999.90,1.70,99.90,1016379,29,20114,-72
2021-11-26 17:23:27,1999.90,999.90,1.70,99.90,1016666,29,20024,-72
2021-11-26 17:23:58,1999.90,999.90,1.70,99.90,1016478,29,20111,-72
2021-11-26 17:24:29,1999.90,999.90,1.70,99.90,1016430,29,20043,-72
2021-11-26 17:25:00,1999.90,999.90,1.70,99.90,1016232,29,20037,-72
2021-11-26 17:25:31,1999.90,999.90,1.70,99.90,1008939,29,20120,-72
2021-11-26 17:26:02,1999.90,999.90,1.70,99.90,1012669,29,20373,-72
2021-11-26 17:26:33,1999.90,999.90,1.70,99.90,1012516,29,20523,-72
2021-11-26 17:27:04,1999.90,999.90,1.70,99.90,1016881,29,20016,-72
2021-11-26 17:27:35,1999.90,999.90,1.60,99.90,1024291,29,20031,-72
2021-11-26 17:28:06,1999.90,999.90,1.70,99.90,1020388,29,20052,-73
2021-11-26 17:28:37,1999.90,999.90,1.70,99.90,1023808,29,20044,-72
2021-11-26 17:29:08,1999.90,999.90,1.70,99.90,1020078,29,20078,-72
2021-11-26 17:29:38,1999.90,999.90,1.70,99.90,1016502,29,20107,-73
2021-11-26 17:30:12,1999.90,999.90,1.70,99.90,1015834,29,20026,-72
2021-11-26 17:30:43,1999.90,999.90,1.70,99.90,1013173,29,20020,-72
2021-11-26 17:31:14,1999.90,999.90,1.60,99.90,1012324,29,20112,-73
2021-11-26 17:31:45,1999.90,999.90,1.70,99.90,1012907,29,20020,-73
2021-11-26 17:32:16,1999.90,999.90,1.70,99.90,1012718,29,20076,-72
2021-11-26 17:32:47,1999.90,999.90,1.70,99.90,1020019,29,20034,-72
2021-11-26 17:33:17,1999.90,999.90,1.70,99.90,1012355,29,20027,-73
2021-11-26 17:33:51,1999.90,999.90,1.70,99.90,1012180,29,20029,-73
2021-11-26 17:34:21,1999.90,999.90,1.70,99.90,1012702,29,20059,-73
2021-11-26 17:34:52,1999.90,999.90,1.70,99.90,1009397,29,20047,-73
2021-11-26 17:35:23,1999.90,999.90,1.70,99.90,1016049,29,20377,-73
2021-11-26 17:35:54,1999.90,999.90,1.70,99.90,1016294,29,20020,-73
2021-11-26 17:36:25,1999.90,999.90,1.70,99.90,1016622,29,20107,-72
2021-11-26 17:36:56,1999.90,999.90,1.70,99.90,1019236,29,20024,-73
2021-11-26 17:37:27,1999.90,999.90,1.70,99.90,1016175,29,20075,-73
2021-11-26 17:37:58,1999.90,999.90,1.70,99.90,1016062,29,20020,-73
2021-11-26 17:38:29,1999.90,999.90,1.70,99.90,1012079,29,20084,-72
2021-11-26 17:39:02,1999.90,999.90,1.70,99.90,1016590,29,20052,-72
2021-11-26 17:39:34,1999.90,999.90,1.70,99.90,1023892,28,20110,-72
2021-11-26 17:40:07,1999.90,999.90,1.70,99.90,1024350,28,20023,-72
2021-11-26 17:40:38,1999.90,999.90,1.70,99.90,1023940,29,20121,-73
2021-11-26 17:41:08,1999.90,999.90,1.70,99.90,1023929,29,20519,-73
2021-11-26 17:41:40,1999.90,999.90,1.70,99.90,1024633,28,20038,-73
2021-11-26 17:42:11,1999.90,999.90,1.70,99.90,1023958,29,20043,-72
2021-11-26 17:42:42,1999.90,999.90,1.70,99.90,1020712,29,20036,-73
2021-11-26 17:43:14,1999.90,999.90,1.70,99.90,1020277,29,20020,-72
2021-11-26 17:43:45,1999.90,999.90,1.70,99.90,1016372,29,20080,-73
2021-11-26 17:44:16,1999.90,999.90,1.70,99.90,1020039,29,20407,-73
2021-11-26 17:44:46,1999.90,999.90,1.70,99.90,1016958,29,20480,-73
2021-11-26 17:45:17,1999.90,999.90,1.70,99.90,1016598,29,20488,-73
2021-11-26 17:45:48,1999.90,999.90,1.70,99.90,1020276,29,20075,-72
2021-11-26 17:46:19,1999.90,999.90,1.70,99.90,1016267,29,20035,-73
2021-11-26 17:46:51,1999.90,999.90,1.70,99.90,1016087,29,20020,-73
2021-11-26 17:47:22,1999.90,999.90,1.70,99.90,1010911,29,20025,-73
2021-11-26 17:47:53,1999.90,999.90,1.70,99.90,1012736,29,20113,-73
2021-11-26 17:48:27,1999.90,999.90,1.70,99.90,1016744,29,20483,-73
2021-11-26 17:48:57,1999.90,999.90,1.70,99.90,1023950,29,20023,-73
2021-11-26 17:49:28,1999.90,999.90,1.70,99.90,1015292,29,20025,-73
2021-11-26 17:49:59,1999.90,999.90,1.70,99.90,1012694,29,20021,-73
2021-11-26 17:50:30,1999.90,999.90,1.70,99.90,1016498,29,20565,-73
2021-11-26 17:51:01,1999.90,999.90,1.60,99.90,1016795,29,20571,-72
2021-11-26 17:51:32,1999.90,999.90,1.60,99.90,1024082,29,20125,-73
2021-11-26 17:52:04,1999.90,999.90,1.60,99.90,1024056,29,20486,-73
2021-11-26 17:52:36,1999.90,999.90,1.60,99.90,1020133,29,20517,-72
2021-11-26 17:53:07,1999.90,999.90,1.60,99.90,1020289,29,20075,-72
2021-11-26 17:53:37,1999.90,999.90,1.60,99.90,1016516,29,20043,-72
2021-11-26 17:54:08,1999.90,999.90,1.60,99.90,1020037,29,20058,-72
2021-11-26 17:54:39,1999.90,999.90,1.60,99.90,1020069,29,20020,-72
2021-11-26 17:55:09,1999.90,999.90,1.60,99.90,1016314,29,20032,-73
2021-11-26 17:55:40,1999.90,999.90,1.60,99.90,1020395,29,20074,-72
2021-11-26 17:56:11,1999.90,999.90,1.60,99.90,1020463,29,20451,-72
2021-11-26 17:56:41,1999.90,999.90,1.50,99.90,1020217,29,20023,-72
2021-11-26 17:57:12,1999.90,999.90,1.50,99.90,1024178,29,20028,-73
2021-11-26 17:57:43,1999.90,999.90,1.50,99.90,1019995,28,20020,-72
2021-11-26 17:58:14,1999.90,999.90,1.50,99.90,1019578,29,20086,-72
2021-11-26 17:58:48,1999.90,999.90,1.50,99.90,1016347,29,20060,-72
2021-11-26 17:59:19,1999.90,999.90,1.50,99.90,1017397,29,20024,-72
2021-11-26 17:59:50,1999.90,999.90,1.40,99.90,1019922,29,20134,-72
2021-11-26 18:00:22,1999.90,999.90,1.40,99.90,1020485,29,20435,-72
2021-11-26 18:00:59,1999.90,999.90,1.40,99.90,1023937,29,20030,-72
2021-11-26 18:01:31,1999.90,999.90,1.40,99.90,1024438,29,20047,-72
2021-11-26 18:02:04,1999.90,999.90,1.40,99.90,1023919,29,20023,-72
2021-11-26 18:02:36,1999.90,999.90,1.40,99.90,1024042,29,20419,-72
2021-11-26 18:03:07,1999.90,999.90,1.40,99.90,1023842,29,20034,-72
2021-11-26 18:03:37,1999.90,999.90,1.40,99.90,1024071,28,20068,-72
2021-11-26 18:04:09,1999.90,999.90,1.40,99.90,1020028,29,20419,-72
2021-11-26 18:04:41,1999.90,999.90,1.40,99.90,1018623,29,20484,-72
2021-11-26 18:05:15,1999.90,999.90,1.40,99.90,1020049,29,20019,-73
2021-11-26 18:05:52,1999.90,999.90,1.40,99.90,1020038,29,20012,-72
2021-11-26 18:06:24,1999.90,999.90,1.40,99.90,1016379,29,20060,-72
2021-11-26 18:07:15,1999.90,999.90,1.40,99.90,1015918,29,20016,-73
2021-11-26 18:07:46,1999.90,999.90,1.40,99.90,1015329,29,20047,-72
2021-11-26 18:08:20,1999.90,999.90,1.40,99.90,1018444,29,20028,-72
2021-11-26 18:08:52,1999.90,999.90,1.30,99.90,1023436,29,20266,-71
2021-11-26 18:09:27,1999.90,999.90,1.30,99.90,1024131,29,20012,-72
2021-11-26 18:10:03,1999.90,999.90,1.30,99.90,1024320,28,20447,-72
2021-11-26 18:10:41,1999.90,999.90,1.30,99.90,1023683,28,20102,-72
2021-11-26 18:11:15,1999.90,999.90,1.30,99.90,1015955,29,20100,-72
2021-11-26 18:11:54,1999.90,999.90,1.30,99.90,1012476,29,20107,-72
2021-11-26 18:12:27,1999.90,999.90,1.30,99.90,1013890,29,20012,-72
2021-11-26 18:13:10,1999.90,999.90,1.30,99.90,1014023,29,20016,-73
2021-11-26 18:13:41,1999.90,999.90,1.30,99.90,1011295,29,20017,-75
2021-11-26 18:14:12,1999.90,999.90,1.30,99.90,1008449,29,20013,-72
2021-11-26 18:14:43,1999.90,999.90,1.30,99.90,1010080,29,20057,-72
2021-11-26 18:15:16,1999.90,999.90,1.30,99.90,1008980,29,20021,-72
2021-11-26 18:15:50,1999.90,999.90,1.30,99.90,1013135,29,20061,-72
2021-11-26 18:16:21,1999.90,999.90,1.30,99.90,1015458,29,20128,-72
2021-11-26 18:16:52,1999.90,999.90,1.30,99.90,1016814,29,20067,-72
2021-11-26 18:17:24,1999.90,999.90,1.30,99.90,1020707,29,20046,-72
2021-11-26 18:17:55,1999.90,999.90,1.30,99.90,1023866,29,20023,-72
2021-11-26 18:18:26,1999.90,999.90,1.30,99.90,1023279,29,20494,-72
2021-11-26 18:18:57,1999.90,999.90,1.30,99.90,1023915,29,20012,-72
2021-11-26 18:19:27,1999.90,999.90,1.30,99.90,1024410,29,20102,-72
2021-11-26 18:19:58,1999.90,999.90,1.30,99.90,1021342,29,20007,-72
2021-11-26 18:20:29,1999.90,999.90,1.30,99.90,1018393,29,20562,-72
2021-11-26 18:21:00,1999.90,999.90,1.30,99.90,1021423,29,20031,-72
2021-11-26 18:21:30,1999.90,999.90,1.30,99.90,1023684,29,20045,-72
2021-11-26 18:22:04,1999.90,999.90,1.30,99.90,1020051,29,20461,-72
2021-11-26 18:22:35,1999.90,999.90,1.30,99.90,1016048,29,20016,-72
2021-11-26 18:23:06,1999.90,999.90,1.30,99.90,1016574,29,20551,-72
2021-11-26 18:23:37,1999.90,999.90,1.30,99.90,1020097,29,20510,-73
2021-11-26 18:24:07,1999.90,999.90,1.30,99.90,1015818,29,20020,-74
2021-11-26 18:24:39,1999.90,999.90,1.30,99.90,1016229,29,20016,-72
2021-11-26 18:25:11,1999.90,999.90,1.30,99.90,1012423,29,20437,-72
2021-11-26 18:25:44,1999.90,999.90,1.30,99.90,1008830,29,20401,-72
2021-11-26 18:26:15,1999.90,999.90,1.30,99.90,1012140,29,20064,-72
2021-11-26 18:26:45,1999.90,999.90,1.30,99.90,1012849,29,20072,-72
2021-11-26 18:27:19,1999.90,999.90,1.30,99.90,1016415,29,20079,-72
2021-11-26 18:27:50,1999.90,999.90,1.30,99.90,1015850,29,20115,-72
2021-11-26 18:28:21,1999.90,999.90,1.30,99.90,1014546,29,20028,-72
2021-11-26 18:28:52,1999.90,999.90,1.30,99.90,1016111,29,20012,-72
2021-11-26 18:29:22,1999.90,999.90,1.30,99.90,1016638,29,20020,-72
2021-11-26 18:29:53,1999.90,999.90,1.30,99.90,1019941,29,20015,-72
2021-11-26 18:30:24,1999.90,999.90,1.30,99.90,1019856,29,20298,-72
2021-11-26 18:30:55,1999.90,999.90,1.30,99.90,1019887,29,20044,-72
2021-11-26 18:31:26,1999.90,999.90,1.30,99.90,1019965,29,20022,-72
2021-11-26 18:31:57,1999.90,999.90,1.30,99.90,1020314,29,20079,-72
2021-11-26 18:32:28,1999.90,999.90,1.30,99.90,1019913,28,20147,-72
2021-11-26 18:32:59,1999.90,999.90,1.30,99.90,1019785,29,20033,-72
2021-11-26 18:33:30,1999.90,999.90,1.30,99.90,1019942,29,20024,-73
2021-11-26 18:34:01,1999.90,999.90,1.30,99.90,1019735,29,20008,-72
2021-11-26 18:34:32,1999.90,999.90,1.30,99.90,1022278,29,20102,-72
2021-11-26 18:35:04,1999.90,999.90,1.30,99.90,1024454,28,20019,-74
2021-11-26 18:35:35,1999.90,999.90,1.30,99.90,1023778,29,20018,-74
2021-11-26 18:36:06,1999.90,999.90,1.30,99.90,1019909,29,20015,-72
2021-11-26 18:36:38,1999.90,999.90,1.30,99.90,1019656,28,20027,-72
2021-11-26 18:37:09,1999.90,999.90,1.30,99.90,1016451,29,20488,-72
2021-11-26 18:37:40,1999.90,999.90,1.30,99.90,1012683,29,20023,-72
2021-11-26 18:38:11,1999.90,999.90,1.30,99.90,1011954,29,20017,-72
2021-11-26 18:38:42,1999.90,999.90,1.20,99.90,1016362,29,20020,-73
2021-11-26 18:39:13,1999.90,999.90,1.20,99.90,1020195,29,20015,-72
2021-11-26 18:39:44,1999.90,999.90,1.20,99.90,1020543,28,20428,-72
2021-11-26 18:40:16,1999.90,999.90,1.20,99.90,1016270,29,20020,-72
2021-11-26 18:40:53,1999.90,999.90,1.20,99.90,1015922,29,20023,-73
2021-11-26 18:41:25,1999.90,999.90,1.20,99.90,1015824,29,20501,-73
2021-11-26 18:41:56,1999.90,999.90,1.20,99.90,1017239,29,20373,-73
2021-11-26 18:42:29,1999.90,999.90,1.20,99.90,1013997,29,20464,-73
2021-11-26 18:43:01,1999.90,999.90,1.20,99.90,1011914,29,20043,-73
2021-11-26 18:43:36,1999.90,999.90,1.20,99.90,1012706,29,20017,-73
2021-11-26 18:44:08,1999.90,999.90,1.20,99.90,1016911,29,20137,-73
2021-11-26 18:44:39,1999.90,999.90,1.20,99.90,1021062,29,20027,-73
2021-11-26 18:45:11,1999.90,999.90,1.20,99.90,1025243,29,20019,-73
2021-11-26 18:45:43,1999.90,999.90,1.20,99.90,1020370,29,20103,-73
2021-11-26 18:46:14,1999.90,999.90,1.20,99.90,1019636,29,20015,-73
2021-11-26 18:46:45,1999.90,999.90,1.10,99.90,1019726,29,20035,-73
2021-11-26 18:47:15,1999.90,999.90,1.10,99.90,1020148,29,20020,-73
2021-11-26 18:47:46,1999.90,999.90,1.20,99.90,1025163,29,20030,-73
2021-11-26 18:48:17,1999.90,999.90,1.10,99.90,1021906,28,20022,-74
2021-11-26 18:48:51,1999.90,999.90,1.20,99.90,1023585,29,20015,-73
2021-11-26 18:49:22,1999.90,999.90,1.20,99.90,1023788,29,20424,-73
2021-11-26 18:49:53,1999.90,999.90,1.20,99.90,1023653,29,20020,-72
2021-11-26 18:50:24,1999.90,999.90,1.20,99.90,1025036,29,20082,-73
2021-11-26 18:50:56,1999.90,999.90,1.20,99.90,1023864,29,20027,-73
2021-11-26 18:51:27,1999.90,999.90,1.20,99.90,1020317,29,20070,-73
2021-11-26 18:51:59,1999.90,999.90,1.10,99.90,1023886,29,20030,-73
2021-11-26 18:52:30,1999.90,999.90,1.20,99.90,1024150,29,20020,-73
2021-11-26 18:53:01,1999.90,999.90,1.20,99.90,1017387,29,20023,-75
2021-11-26 18:53:32,1999.90,999.90,1.20,99.90,1019959,29,20415,-73
2021-11-26 18:54:03,1999.90,999.90,1.20,99.90,1019831,29,20019,-74
2021-11-26 18:54:37,1999.90,999.90,1.20,99.90,1019901,29,20019,-73
2021-11-26 18:55:08,1999.90,999.90,1.20,99.90,1022095,29,20020,-73
2021-11-26 18:55:39,1999.90,999.90,1.20,99.90,1024569,29,20019,-73
2021-11-26 18:56:10,1999.90,999.90,1.20,99.90,1019754,29,20047,-73
2021-11-26 18:56:40,1999.90,999.90,1.20,99.90,1016148,29,20016,-73
2021-11-26 18:57:11,1999.90,999.90,1.20,99.90,1015883,29,20017,-73
2021-11-26 18:57:43,1999.90,999.90,1.30,99.90,1012554,29,20500,-73
2021-11-26 18:58:15,1999.90,999.90,1.30,99.90,1015960,29,20023,-73
2021-11-26 18:58:45,1999.90,999.90,1.30,99.90,1020398,29,20024,-73
2021-11-26 18:59:17,1999.90,999.90,1.20,99.90,1020152,29,20144,-73
2021-11-26 18:59:47,1999.90,999.90,1.30,99.90,1023616,29,20025,-73
2021-11-26 19:00:19,1999.90,999.90,1.20,99.90,1024603,29,20015,-73
2021-11-26 19:00:51,1999.90,999.90,1.30,99.90,1016078,29,20023,-73
2021-11-26 19:01:21,1999.90,999.90,1.30,99.90,1012369,29,20031,-73
2021-11-26 19:01:53,1999.90,999.90,1.30,99.90,1015854,29,20029,-73
2021-11-26 19:02:24,1999.90,999.90,1.30,99.90,1015811,29,20492,-73
2021-11-26 19:02:55,1999.90,999.90,1.30,99.90,1017405,29,20027,-73
2021-11-26 19:03:26,1999.90,999.90,1.30,99.90,1016345,29,20039,-73
2021-11-26 19:03:56,1999.90,999.90,1.30,99.90,1015953,29,20020,-73
2021-11-26 19:04:28,1999.90,999.90,1.30,99.90,1015546,29,20024,-73
2021-11-26 19:04:59,1999.90,999.90,1.30,99.90,1016019,29,20055,-72
2021-11-26 19:05:30,1999.90,999.90,1.40,99.90,1017175,29,20036,-73
2021-11-26 19:06:01,1999.90,999.90,1.30,99.90,1016092,29,20024,-72
2021-11-26 19:06:32,1999.90,999.90,1.30,99.90,1011956,29,20611,-73
2021-11-26 19:07:03,1999.90,999.90,1.40,99.90,1012236,29,20117,-73
2021-11-26 19:07:35,1999.90,999.90,1.40,99.90,1015846,29,20421,-73
2021-11-26 19:08:07,1999.90,999.90,1.40,99.90,1013942,29,20028,-72
2021-11-26 19:08:40,1999.90,999.90,1.40,99.90,1020153,29,20406,-73
2021-11-26 19:09:12,1999.90,999.90,1.40,99.90,1023771,29,20024,-73
2021-11-26 19:09:43,1999.90,999.90,1.40,99.90,1020495,28,20024,-75
2021-11-26 19:10:14,1999.90,999.90,1.40,99.90,1019346,29,20019,-73
2021-11-26 19:10:44,1999.90,999.90,1.40,99.90,1012893,29,20048,-73
2021-11-26 19:11:16,1999.90,999.90,1.40,99.90,1011842,29,20115,-73
2021-11-26 19:11:47,1999.90,999.90,1.40,99.90,1008410,29,20052,-74
2021-11-26 19:12:18,1999.90,999.90,1.40,99.90,1008827,29,20033,-73
2021-11-26 19:12:50,1999.90,999.90,1.40,99.90,1012212,29,20024,-73
2021-11-26 19:13:20,1999.90,999.90,1.40,99.90,1012972,29,20492,-72
2021-11-26 19:13:51,1999.90,999.90,1.30,99.90,1015945,29,20464,-73
2021-11-26 19:14:24,1999.90,999.90,1.40,99.90,1020113,29,20111,-74
2021-11-26 19:14:55,1999.90,999.90,1.40,99.90,1016666,29,20150,-72
2021-11-26 19:15:26,1999.90,999.90,1.40,99.90,1019634,29,20067,-72
2021-11-26 19:15:56,1999.90,999.90,1.40,99.90,1016453,29,20024,-72
2021-11-26 19:16:27,1999.90,999.90,1.40,99.90,1016355,29,20028,-72
2021-11-26 19:16:58,1999.90,999.90,1.40,99.90,1023796,29,20031,-72
2021-11-26 19:17:29,1999.90,999.90,1.40,99.90,1019601,29,20031,-72
2021-11-26 19:18:01,1999.90,999.90,1.40,99.90,1015831,29,20115,-72
2021-11-26 19:18:36,1999.90,999.90,1.40,99.90,1015580,29,20162,-72
2021-11-26 19:19:06,1999.90,999.90,1.30,99.90,1020537,29,20140,-72
2021-11-26 19:19:38,1999.90,999.90,1.40,99.90,1023944,28,20048,-72
2021-11-26 19:20:10,1999.90,999.90,1.40,99.90,1019339,29,20574,-72
2021-11-26 19:20:42,1999.90,999.90,1.40,99.90,1019326,29,20024,-72
2021-11-26 19:21:13,1999.90,999.90,1.40,99.90,1019846,29,20028,-72
2021-11-26 19:21:44,1999.90,999.90,1.40,99.90,1016214,29,20028,-72
2021-11-26 19:22:15,1999.90,999.90,1.40,99.90,1015761,29,20111,-72
2021-11-26 19:22:46,1999.90,999.90,1.40,99.90,1011847,29,20021,-72
2021-11-26 19:23:17,1999.90,999.90,1.40,99.90,1012277,29,20012,-72
2021-11-26 19:23:49,1999.90,999.90,1.40,99.90,1020540,29,20011,-72
2021-11-26 19:24:21,1999.90,999.90,1.40,99.90,1024215,28,20387,-72
2021-11-26 19:24:52,1999.90,999.90,1.40,99.90,1019647,29,20012,-72
2021-11-26 19:25:22,1999.90,999.90,1.40,99.90,1018351,29,20031,-72
2021-11-26 19:25:53,1999.90,999.90,1.40,99.90,1019564,29,20012,-72
2021-11-26 19:26:24,1999.90,999.90,1.40,99.90,1016838,29,20017,-72
2021-11-26 19:26:55,1999.90,999.90,1.40,99.90,1023617,29,20019,-72
2021-11-26 19:27:26,1999.90,999.90,1.50,99.90,1023768,29,20011,-74
2021-11-26 19:28:00,1999.90,999.90,1.40,99.90,1023568,29,20015,-72
2021-11-26 19:28:31,1999.90,999.90,1.40,99.90,1023395,29,20444,-73
2021-11-26 19:29:02,1999.90,999.90,1.40,99.90,1024887,28,20384,-73
2021-11-26 19:29:33,1999.90,999.90,1.40,99.90,1023751,29,20018,-72
2021-11-26 19:30:06,1999.90,999.90,1.40,99.90,1019666,29,20035,-72
2021-11-26 19:30:40,1999.90,999.90,1.40,99.90,1015761,29,20076,-72
2021-11-26 19:31:11,1999.90,999.90,1.40,99.90,1016222,29,20415,-72
2021-11-26 19:31:42,1999.90,999.90,1.40,99.90,1016003,29,20495,-73
2021-11-26 19:32:13,1999.90,999.90,1.50,99.90,1016559,29,20447,-73
2021-11-26 19:32:46,1999.90,999.90,1.50,99.90,1015841,29,20042,-73
2021-11-26 19:33:17,1999.90,999.90,1.50,99.90,1019493,29,20019,-74
2021-11-26 19:33:48,1999.90,999.90,1.50,99.90,1020383,29,20098,-72
2021-11-26 19:34:19,1999.90,999.90,1.50,99.90,1020096,29,20403,-73
2021-11-26 19:34:49,1999.90,999.90,1.50,99.90,1023601,29,20004,-73
2021-11-26 19:35:21,1999.90,999.90,1.50,99.90,1023404,29,20022,-73
2021-11-26 19:35:52,1999.90,999.90,1.50,99.90,1019392,29,20020,-73
2021-11-26 19:36:23,1999.90,999.90,1.50,99.90,1019943,29,20035,-72
2021-11-26 19:36:53,1999.90,999.90,1.50,99.90,1015738,29,20028,-72
2021-11-26 19:37:24,1999.90,999.90,1.50,99.90,1015755,29,20031,-72
2021-11-26 19:37:57,1999.90,999.90,1.50,99.90,1014484,29,20151,-73
2021-11-26 19:38:27,1999.90,999.90,1.50,99.90,1015352,29,20019,-73
2021-11-26 19:38:59,1999.90,999.90,1.50,99.90,1022250,28,20102,-72
2021-11-26 19:39:30,1999.90,999.90,1.50,99.90,1024886,28,20015,-73
2021-11-26 19:40:03,1999.90,999.90,1.50,99.90,1023361,28,20023,-73
2021-11-26 19:40:34,1999.90,999.90,1.50,99.90,1019475,29,20106,-73
2021-11-26 19:41:05,1999.90,999.90,1.50,99.90,1016018,29,20348,-73
2021-11-26 19:41:38,1999.90,999.90,1.50,99.90,1020840,29,20016,-73
2021-11-26 19:42:10,1999.90,999.90,1.50,99.90,1019649,29,20013,-72
2021-11-26 19:42:42,1999.90,999.90,1.50,99.90,1018057,29,20024,-72
2021-11-26 19:43:14,1999.90,999.90,1.50,99.90,1026873,28,20023,-72
2021-11-26 19:43:45,1999.90,999.90,1.50,99.90,1018036,29,20381,-73
2021-11-26 19:44:16,1999.90,999.90,1.50,99.90,1015438,29,20590,-73
2021-11-26 19:44:46,1999.90,999.90,1.50,99.90,1015816,29,20139,-73
2021-11-26 19:45:18,1999.90,999.90,1.50,99.90,1017186,29,20023,-73
2021-11-26 19:45:52,1999.90,999.90,1.50,99.90,1020285,28,20027,-73
2021-11-26 19:46:23,1999.90,999.90,1.50,99.90,1025871,28,20050,-73
2021-11-26 19:46:53,1999.90,999.90,1.50,99.90,1020668,29,20063,-73
2021-11-26 19:47:26,1999.90,999.90,1.50,99.90,1019635,29,20024,-73
2021-11-26 19:47:58,1999.90,999.90,1.50,99.90,1012231,29,20420,-73
2021-11-26 19:48:30,1999.90,999.90,1.50,99.90,1015482,29,20028,-73
2021-11-26 19:49:03,1999.90,999.90,1.50,99.90,1019469,29,20034,-73
2021-11-26 19:49:34,1999.90,999.90,1.50,99.90,1020973,29,20023,-73
2021-11-26 19:50:07,1999.90,999.90,1.50,99.90,1024028,28,20027,-73
2021-11-26 19:50:38,1999.90,999.90,1.50,99.90,1020567,29,20024,-73
2021-11-26 19:51:08,1999.90,999.90,1.50,99.90,1025979,28,20058,-73
2021-11-26 19:51:40,1999.90,999.90,1.50,99.90,1027718,28,20658,-73
2021-11-26 19:52:11,1999.90,999.90,1.50,99.90,1019607,29,20020,-72
2021-11-26 19:52:42,1999.90,999.90,1.50,99.90,1019380,29,20019,-72
2021-11-26 19:53:13,1999.90,999.90,1.50,99.90,1018792,29,20031,-73
2021-11-26 19:53:45,1999.90,999.90,1.50,99.90,1018116,29,20455,-73
2021-11-26 19:54:16,1999.90,999.90,1.50,99.90,1026781,28,20015,-73
2021-11-26 19:54:46,1999.90,999.90,1.50,99.90,1020760,29,20051,-73
2021-11-26 19:55:21,1999.90,999.90,1.50,99.90,1022837,29,20431,-73
2021-11-26 19:55:51,1999.90,999.90,1.50,99.90,1020180,29,20055,-75
2021-11-26 19:56:22,1999.90,999.90,1.50,99.90,1023501,29,20139,-73
2021-11-26 19:56:53,1999.90,999.90,1.50,99.90,1018171,28,20059,-73
2021-11-26 19:57:25,1999.90,999.90,1.50,99.90,1016086,29,20131,-72
2021-11-26 19:57:56,1999.90,999.90,1.50,99.90,1016527,29,20131,-73
2021-11-26 19:58:28,1999.90,999.90,1.50,99.90,1015856,29,20029,-73
2021-11-26 19:58:59,1999.90,999.90,1.50,99.90,1014652,29,20025,-73
2021-11-26 19:59:30,1999.90,999.90,1.50,99.90,1020796,29,20020,-73
2021-11-26 20:00:03,1999.90,999.90,1.50,99.90,1018280,29,20111,-73
2021-11-26 20:00:33,1999.90,999.90,1.50,99.90,1019939,29,20027,-73
2021-11-26 20:01:05,1999.90,999.90,1.50,99.90,1025765,28,20028,-75
2021-11-26 20:01:36,1999.90,999.90,1.50,99.90,1027521,28,20050,-73
2021-11-26 20:02:06,1999.90,999.90,1.50,99.90,1021926,28,20143,-72
2021-11-26 20:02:38,1999.90,999.90,1.50,99.90,1011530,29,20137,-73
2021-11-26 20:03:08,1999.90,999.90,1.50,99.90,1014520,29,20020,-72
2021-11-26 20:03:42,1999.90,999.90,1.50,99.90,1015819,29,20029,-73
2021-11-26 20:04:14,1999.90,999.90,1.50,99.90,1012718,29,20468,-73
2021-11-26 20:04:45,1999.90,999.90,1.50,99.90,1020503,29,20154,-72
2021-11-26 20:05:16,1999.90,999.90,1.50,99.90,1016831,29,20071,-73
2021-11-26 20:05:47,1999.90,999.90,1.50,99.90,1019904,29,20019,-73
2021-11-26 20:06:20,1999.90,999.90,1.50,99.90,1026956,28,20026,-73
2021-11-26 20:06:50,1999.90,999.90,1.50,99.90,1023667,28,20019,-73
2021-11-26 20:07:21,1999.90,999.90,1.50,99.90,1026756,28,20075,-74
2021-11-26 20:07:52,1999.90,999.90,1.50,99.90,1019418,29,20476,-72
2021-11-26 20:08:23,1999.90,999.90,1.50,99.90,1018801,29,20124,-73
2021-11-26 20:08:53,1999.90,999.90,1.50,99.90,1019381,29,20020,-74
2021-11-26 20:09:24,1999.90,999.90,1.50,99.90,1019676,29,20114,-72
2021-11-26 20:09:55,1999.90,999.90,1.50,99.90,1021414,28,20107,-72
2021-11-26 20:10:26,1999.90,999.90,1.50,99.90,1023540,29,20027,-74
2021-11-26 20:10:59,1999.90,999.90,1.50,99.90,1017061,29,20111,-73
2021-11-26 20:11:31,1999.90,999.90,1.50,99.90,1016770,29,20036,-73
2021-11-26 20:12:02,1999.90,999.90,1.50,99.90,1015525,29,20028,-72
2021-11-26 20:12:33,1999.90,999.90,1.50,99.90,1017437,29,20020,-73
2021-11-26 20:13:04,1999.90,999.90,1.50,99.90,1021596,29,20051,-73
2021-11-26 20:13:35,1999.90,999.90,1.50,99.90,1019950,29,20035,-73
2021-11-26 20:14:18,1999.90,999.90,1.50,99.90,1017793,29,20035,-73
2021-11-26 20:14:49,1999.90,999.90,1.50,99.90,1017710,29,20063,-74
2021-11-26 20:15:23,1999.90,999.90,1.50,99.90,1025983,28,20037,-73
2021-11-26 20:15:54,1999.90,999.90,1.50,99.90,1020453,29,20422,-73
2021-11-26 20:16:25,1999.90,999.90,1.50,99.90,1015516,29,20542,-73
2021-11-26 20:16:56,1999.90,999.90,1.50,99.90,1012637,29,20460,-73
2021-11-26 20:17:30,1999.90,999.90,1.50,99.90,1015972,29,20158,-72
2021-11-26 20:18:00,1999.90,999.90,1.50,99.90,1018546,28,20193,-72
2021-11-26 20:18:31,1999.90,999.90,1.50,99.90,1027089,28,20495,-73
2021-11-26 20:19:02,1999.90,999.90,1.50,99.90,1025622,28,20019,-73
2021-11-26 20:19:33,1999.90,999.90,1.50,99.90,1023624,28,20020,-76
2021-11-26 20:20:07,1999.90,999.90,1.50,99.90,1022470,29,20464,-73
2021-11-26 20:20:39,1999.90,999.90,1.50,99.90,1019601,29,20130,-73
2021-11-26 20:21:10,1999.90,999.90,1.50,99.90,1016149,29,20020,-73
2021-11-26 20:21:42,1999.90,999.90,1.50,99.90,1020170,29,20451,-73
2021-11-26 20:22:12,1999.90,999.90,1.50,99.90,1019793,29,20016,-72
2021-11-26 20:22:44,1999.90,999.90,1.50,99.90,1018548,29,20031,-73
2021-11-26 20:23:14,1999.90,999.90,1.50,99.90,1017053,29,20012,-73
2021-11-26 20:23:46,1999.90,999.90,1.50,99.90,1020217,29,20019,-72
2021-11-26 20:24:19,1999.90,999.90,1.50,99.90,1021041,28,20012,-72
2021-11-26 20:24:50,1999.90,999.90,1.50,99.90,1023557,28,20110,-73
2021-11-26 20:25:21,1999.90,999.90,1.60,99.90,1025747,28,20030,-72
2021-11-26 20:25:52,1999.90,999.90,1.60,99.90,1016972,29,20055,-73
2021-11-26 20:26:22,1999.90,999.90,1.60,99.90,1015367,29,20019,-73
2021-11-26 20:26:54,1999.90,999.90,1.60,99.90,1016486,29,20017,-72
2021-11-26 20:27:25,1999.90,999.90,1.60,99.90,1020557,29,20012,-73
2021-11-26 20:27:56,1999.90,999.90,1.60,99.90,1021779,29,20024,-73
2021-11-26 20:28:27,1999.90,999.90,1.60,99.90,1015634,29,20564,-73
2021-11-26 20:28:58,1999.90,999.90,1.60,99.90,1014982,29,20488,-73
2021-11-26 20:29:29,1999.90,999.90,1.60,99.90,1016148,29,20020,-74
2021-11-26 20:29:59,1999.90,999.90,1.60,99.90,1021155,28,20518,-73
2021-11-26 20:30:32,1999.90,999.90,1.60,99.90,1020728,29,20015,-73
2021-11-26 20:31:04,1999.90,999.90,1.60,99.90,1024588,28,20024,-73
2021-11-26 20:31:35,1999.90,999.90,1.50,99.90,1020241,29,20016,-73
2021-11-26 20:32:07,1999.90,999.90,1.60,99.90,1017337,29,20107,-73
2021-11-26 20:32:38,1999.90,999.90,1.60,99.90,1018406,29,20016,-73
2021-11-26 20:33:11,1999.90,999.90,1.60,99.90,1021639,29,20023,-73
2021-11-26 20:33:42,1999.90,999.90,1.60,99.90,1019046,29,20111,-72
2021-11-26 20:34:13,1999.90,999.90,1.60,99.90,1021917,29,20019,-73
2021-11-26 20:34:45,1999.90,999.90,1.60,99.90,1015798,29,20023,-72
2021-11-26 20:35:16,1999.90,999.90,1.60,99.90,1016444,29,20008,-73
2021-11-26 20:35:47,1999.90,999.90,1.60,99.90,1013888,29,20021,-73
2021-11-26 20:36:18,1999.90,999.90,1.60,99.90,1012715,29,20029,-72
2021-11-26 20:36:48,1999.90,999.90,1.60,99.90,1016516,29,20035,-73
2021-11-26 20:37:19,1999.90,999.90,1.60,99.90,1024251,28,20030,-72
2021-11-26 20:37:50,1999.90,999.90,1.60,99.90,1027586,28,20015,-74
2021-11-26 20:38:21,1999.90,999.90,1.60,99.90,1024949,29,20090,-75
2021-11-26 20:38:52,1999.90,999.90,1.60,99.90,1020608,28,20020,-73
2021-11-26 20:39:24,1999.90,999.90,1.60,99.90,1024517,28,20451,-73
2021-11-26 20:39:55,1999.90,999.90,1.60,99.90,1020588,29,20043,-73
2021-11-26 20:40:27,1999.90,999.90,1.50,99.90,1016302,29,20379,-73
2021-11-26 20:40:58,1999.90,999.90,1.60,99.90,1015012,29,20024,-73
2021-11-26 20:41:29,1999.90,999.90,1.60,99.90,1014176,29,20102,-73
2021-11-26 20:42:00,1999.90,999.90,1.60,99.90,1016532,28,20092,-73
2021-11-26 20:42:33,1999.90,999.90,1.60,99.90,1024325,28,20570,-73
2021-11-26 20:43:05,1999.90,999.90,1.60,99.90,1018472,29,20024,-73
2021-11-26 20:43:36,1999.90,999.90,1.60,99.90,1009301,29,20025,-73
2021-11-26 20:44:07,1999.90,999.90,1.60,99.90,1012090,29,20055,-73
2021-11-26 20:44:38,1999.90,999.90,1.60,99.90,1013316,29,20076,-72
2021-11-26 20:45:11,1999.90,999.90,1.60,99.90,1015040,29,20016,-73
2021-11-26 20:45:42,1999.90,999.90,1.60,99.90,1021108,29,20016,-73
2021-11-26 20:46:14,1999.90,999.90,1.60,99.90,1020828,29,20043,-73
2021-11-26 20:46:45,1999.90,999.90,1.60,99.90,1020666,29,20075,-73
2021-11-26 20:47:16,1999.90,999.90,1.60,99.90,1027878,28,20023,-73
2021-11-26 20:47:48,1999.90,999.90,1.60,99.90,1028179,28,20119,-73
2021-11-26 20:48:18,1999.90,999.90,1.60,99.90,1023113,29,20024,-72
2021-11-26 20:48:51,1999.90,999.90,1.60,99.90,1025505,28,20087,-72
2021-11-26 20:49:21,1999.90,999.90,1.60,99.90,1026235,28,20740,-73
2021-11-26 20:49:52,1999.90,999.90,1.60,99.90,1024618,28,20475,-73
2021-11-26 20:50:23,1999.90,999.90,1.60,99.90,1020123,29,20024,-72
2021-11-26 20:50:54,1999.90,999.90,1.60,99.90,1020878,29,20050,-73
2021-11-26 20:51:24,1999.90,999.90,1.50,99.90,1020450,29,20487,-73
2021-11-26 20:51:55,1999.90,999.90,1.50,99.90,1020532,28,20023,-73
2021-11-26 20:52:26,1999.90,999.90,1.50,99.90,1027962,28,20030,-73
2021-11-26 20:52:57,1999.90,999.90,1.50,99.90,1027859,28,20106,-72
2021-11-26 20:53:27,1999.90,999.90,1.50,99.90,1020682,28,20020,-73
2021-11-26 20:53:58,1999.90,999.90,1.50,99.90,1021916,29,20027,-73
2021-11-26 20:54:29,1999.90,999.90,1.50,99.90,1020188,29,20020,-73
2021-11-26 20:55:00,1999.90,999.90,1.50,99.90,1018620,29,20031,-73
2021-11-26 20:55:32,1999.90,999.90,1.50,99.90,1016676,29,20024,-73
2021-11-26 20:56:03,1999.90,999.90,1.50,99.90,1023152,28,20111,-72
2021-11-26 20:56:34,1999.90,999.90,1.50,99.90,1022802,29,20103,-73
2021-11-26 20:57:04,1999.90,999.90,1.50,99.90,1022876,28,20020,-73
2021-11-26 20:57:35,1999.90,999.90,1.50,99.90,1020110,28,20114,-73
2021-11-26 20:58:06,1999.90,999.90,1.50,99.90,1014758,29,20024,-72
2021-11-26 20:58:37,1999.90,999.90,1.50,99.90,1014197,29,20028,-72
2021-11-26 20:59:10,1999.90,999.90,1.50,99.90,1016959,29,20032,-73
2021-11-26 20:59:41,1999.90,999.90,1.50,99.90,1020097,29,20102,-73
2021-11-26 21:00:15,1999.90,999.90,1.50,99.90,1018174,29,20019,-73
2021-11-26 21:00:46,1999.90,999.90,1.50,99.90,1019993,29,20557,-73
2021-11-26 21:01:16,1999.90,999.90,1.50,99.90,1024799,29,20486,-73
2021-11-26 21:01:47,1999.90,999.90,1.50,99.90,1024122,29,20028,-73
2021-11-26 21:02:18,1999.90,999.90,1.50,99.90,1028397,28,20023,-73
2021-11-26 21:02:49,1999.90,999.90,1.50,99.90,1027728,28,20470,-73
2021-11-26 21:03:20,1999.90,999.90,1.50,99.90,1024075,29,20538,-73
2021-11-26 21:03:50,1999.90,999.90,1.50,99.90,1021478,29,20511,-72
2021-11-26 21:04:21,1999.90,999.90,1.50,99.90,1020364,29,20015,-73
2021-11-26 21:04:52,1999.90,999.90,1.50,99.90,1024558,28,20019,-73
2021-11-26 21:05:24,1999.90,999.90,1.40,99.90,1025981,28,20023,-73
2021-11-26 21:05:55,1999.90,999.90,1.40,99.90,1021157,29,20082,-73
2021-11-26 21:06:25,1999.90,999.90,1.40,99.90,1018570,29,20028,-73
2021-11-26 21:06:56,1999.90,999.90,1.40,99.90,1016391,29,20102,-74
2021-11-26 21:07:27,1999.90,999.90,1.40,99.90,1016322,29,20416,-73
2021-11-26 21:07:57,1999.90,999.90,1.40,99.90,1017503,29,20020,-73
2021-11-26 21:08:28,1999.90,999.90,1.40,99.90,1023444,29,20016,-73
2021-11-26 21:09:00,1999.90,999.90,1.40,99.90,1022405,29,20023,-73
2021-11-26 21:09:30,1999.90,999.90,1.40,99.90,1020338,29,20107,-73
2021-11-26 21:10:02,1999.90,999.90,1.40,99.90,1021844,29,20055,-73
2021-11-26 21:10:33,1999.90,999.90,1.40,99.90,1021481,29,20015,-74
2021-11-26 21:11:03,1999.90,999.90,1.40,99.90,1018399,29,20052,-73
2021-11-26 21:11:34,1999.90,999.90,1.40,99.90,1025926,28,20034,-73
2021-11-26 21:12:05,1999.90,999.90,1.40,99.90,1022669,29,20023,-73
2021-11-26 21:12:36,1999.90,999.90,1.40,99.90,1020402,29,20024,-73
2021-11-26 21:13:07,1999.90,999.90,1.40,99.90,1026269,28,20105,-72
2021-11-26 21:13:39,1999.90,999.90,1.30,99.90,1028010,28,20085,-73
2021-11-26 21:14:09,1999.90,999.90,1.30,99.90,1025441,28,20047,-73
2021-11-26 21:14:40,1999.90,999.90,1.30,99.90,1019796,29,20074,-73
2021-11-26 21:15:13,1999.90,999.90,1.30,99.90,1019514,29,20451,-73
2021-11-26 21:15:44,1999.90,999.90,1.30,99.90,1016488,29,20099,-73
2021-11-26 21:16:15,1999.90,999.90,1.40,99.90,1019802,29,20026,-73
2021-11-26 21:16:46,1999.90,999.90,1.30,99.90,1021268,29,20022,-74
2021-11-26 21:17:17,1999.90,999.90,1.30,99.90,1016133,29,20027,-73
2021-11-26 21:17:48,1999.90,999.90,1.30,99.90,1020068,29,20062,-73
2021-11-26 21:18:20,1999.90,999.90,1.30,99.90,1023301,29,20016,-73
2021-11-26 21:18:51,1999.90,999.90,1.30,99.90,1020586,29,20015,-73
2021-11-26 21:19:22,1999.90,999.90,1.30,99.90,1024398,29,20089,-73
2021-11-26 21:19:53,1999.90,999.90,1.30,99.90,1020206,29,20072,-73
2021-11-26 21:20:25,1999.90,999.90,1.30,99.90,1012622,29,20070,-73
2021-11-26 21:20:56,1999.90,999.90,1.30,99.90,1012360,29,20049,-73
2021-11-26 21:21:26,1999.90,999.90,1.30,99.90,1008335,29,20141,-73
2021-11-26 21:21:57,1999.90,999.90,1.30,99.90,1008915,29,20109,-73
2021-11-26 21:22:29,1999.90,999.90,1.30,99.90,1012378,29,20089,-73
2021-11-26 21:22:59,1999.90,999.90,1.30,99.90,1016742,29,20024,-72
2021-11-26 21:23:31,1999.90,999.90,1.30,99.90,1020412,29,20020,-73
2021-11-26 21:24:03,1999.90,999.90,1.30,99.90,1020001,29,20404,-73
2021-11-26 21:24:35,1999.90,999.90,1.30,99.90,1020622,29,20051,-73
2021-11-26 21:25:08,1999.90,999.90,1.30,99.90,1020837,29,20515,-73
2021-11-26 21:25:39,1999.90,999.90,1.30,99.90,1020112,28,20035,-73
2021-11-26 21:26:09,1999.90,999.90,1.20,99.90,1020126,29,20019,-73
2021-11-26 21:26:40,1999.90,999.90,1.30,99.90,1020267,29,20051,-73
2021-11-26 21:27:14,1999.90,999.90,1.20,99.90,1020247,29,20487,-73
2021-11-26 21:27:48,1999.90,999.90,1.20,99.90,1019888,29,20055,-72
2021-11-26 21:28:20,1999.90,999.90,1.20,99.90,1015460,29,20025,-73
2021-11-26 21:28:50,1999.90,999.90,1.20,99.90,1021814,29,20034,-73
2021-11-26 21:29:21,1999.90,999.90,1.20,99.90,1020309,29,20035,-73
2021-11-26 21:29:52,1999.90,999.90,1.20,99.90,1016566,29,20044,-72
2021-11-26 21:30:22,1999.90,999.90,1.30,99.90,1016282,29,20017,-73
2021-11-26 21:30:53,1999.90,999.90,1.20,99.90,1020115,29,20023,-72
2021-11-26 21:31:24,1999.90,999.90,1.20,99.90,1020356,29,20055,-73
2021-11-26 21:31:55,1999.90,999.90,1.20,99.90,1024285,29,20031,-73
2021-11-26 21:32:26,1999.90,999.90,1.20,99.90,1020681,29,20023,-73
2021-11-26 21:32:57,1999.90,999.90,1.20,99.90,1024267,29,20034,-72
2021-11-26 21:33:28,1999.90,999.90,1.30,99.90,1023982,29,20047,-73
2021-11-26 21:34:00,1999.90,999.90,1.20,99.90,1024070,29,20699,-74
2021-11-26 21:34:31,1999.90,999.90,1.20,99.90,1019487,29,20086,-73
2021-11-26 21:35:03,1999.90,999.90,1.20,99.90,1020012,29,20024,-73
2021-11-26 21:35:34,1999.90,999.90,1.20,99.90,1016007,29,20024,-72
2021-11-26 21:36:05,1999.90,999.90,1.20,99.90,1013583,29,20111,-73
2021-11-26 21:36:36,1999.90,999.90,1.20,99.90,1012887,29,20024,-72
2021-11-26 21:37:07,1999.90,999.90,1.20,99.90,1008756,29,20072,-73
2021-11-26 21:37:38,1999.90,999.90,1.20,99.90,1016381,29,20030,-73
2021-11-26 21:38:09,1999.90,999.90,1.20,99.90,1011595,29,20036,-72
2021-11-26 21:38:41,1999.90,999.90,1.20,99.90,1015721,29,20115,-72
2021-11-26 21:39:12,1999.90,999.90,1.20,99.90,1019630,29,20043,-72
2021-11-26 21:39:43,1999.90,999.90,1.20,99.90,1017183,29,20032,-73
2021-11-26 21:40:16,1999.90,999.90,1.20,99.90,1023961,29,20023,-72
2021-11-26 21:40:47,1999.90,999.90,1.20,99.90,1019963,29,20026,-73
2021-11-26 21:41:22,1999.90,999.90,1.20,99.90,1015926,29,20052,-73
2021-11-26 21:41:53,1999.90,999.90,1.20,99.90,1011997,29,20417,-73
2021-11-26 21:42:24,1999.90,999.90,1.20,99.90,1008255,29,20465,-72
2021-11-26 21:42:55,1999.90,999.90,1.20,99.90,1008821,29,20118,-73
2021-11-26 21:43:26,1999.90,999.90,1.20,99.90,1011019,29,20021,-73
2021-11-26 21:43:57,1999.90,999.90,1.20,99.90,1022017,28,20024,-73
2021-11-26 21:44:28,1999.90,999.90,1.20,99.90,1021813,29,20019,-73
2021-11-26 21:45:03,1999.90,999.90,1.20,99.90,1021138,29,20020,-74
2021-11-26 21:45:35,1999.90,999.90,1.20,99.90,1020151,29,20023,-73
2021-11-26 21:46:07,1999.90,999.90,1.20,99.90,1021039,29,20472,-73
2021-11-26 21:46:40,1999.90,999.90,1.20,99.90,1024005,29,20023,-73
2021-11-26 21:47:11,1999.90,999.90,1.20,99.90,1020765,29,20395,-73
2021-11-26 21:47:44,1999.90,999.90,1.10,99.90,1020322,29,20637,-73
2021-11-26 21:48:15,1999.90,999.90,1.20,99.90,1015671,29,20051,-73
2021-11-26 21:48:45,1999.90,999.90,1.10,99.90,1010760,29,20383,-72
2021-11-26 21:49:16,1999.90,999.90,1.20,99.90,1011376,29,20017,-74
2021-11-26 21:49:47,1999.90,999.90,1.20,99.90,1012513,29,20017,-73
2021-11-26 21:50:18,1999.90,999.90,1.20,99.90,1016701,29,20071,-73
2021-11-26 21:50:49,1999.90,999.90,1.20,99.90,1024303,28,20574,-73
2021-11-26 21:51:19,1999.90,999.90,1.20,99.90,1024218,28,20027,-72
2021-11-26 21:51:52,1999.90,999.90,1.20,99.90,1027675,28,20015,-73
2021-11-26 21:52:23,1999.90,999.90,1.20,99.90,1028016,28,20047,-73
2021-11-26 21:52:54,1999.90,999.90,1.20,99.90,1028463,28,20018,-72
2021-11-26 21:53:25,1999.90,999.90,1.20,99.90,1026204,28,20027,-72
2021-11-26 21:53:56,1999.90,999.90,1.20,99.90,1027875,28,20110,-72
2021-11-26 21:54:27,1999.90,999.90,1.20,99.90,1023964,29,20019,-72
2021-11-26 21:54:57,1999.90,999.90,1.20,99.90,1020297,29,20096,-72
2021-11-26 21:55:29,1999.90,999.90,1.20,99.90,1020496,29,20024,-73
2021-11-26 21:55:59,1999.90,999.90,1.20,99.90,1019321,29,20059,-72
2021-11-26 21:56:30,1999.90,999.90,1.20,99.90,1020393,28,20024,-72
2021-11-26 21:57:01,1999.90,999.90,1.20,99.90,1024251,28,20038,-72
2021-11-26 21:57:32,1999.90,999.90,1.20,99.90,1024035,29,20027,-73
2021-11-26 21:58:04,1999.90,999.90,1.20,99.90,1016243,29,20394,-72
2021-11-26 21:58:35,1999.90,999.90,1.20,99.90,1012672,29,20508,-72
2021-11-26 21:59:06,1999.90,999.90,1.20,99.90,1016555,29,20103,-73
2021-11-26 21:59:36,1999.90,999.90,1.20,99.90,1020468,29,20027,-73
2021-11-26 22:00:18,1999.90,999.90,1.20,99.90,1019959,29,20051,-73
2021-11-26 22:00:49,1999.90,999.90,1.20,99.90,1016211,29,20060,-73
2021-11-26 22:01:20,1999.90,999.90,1.20,99.90,1017239,29,20020,-73
2021-11-26 22:01:50,1999.90,999.90,1.20,99.90,1021556,29,20023,-72
2021-11-26 22:02:22,1999.90,999.90,1.20,99.90,1020033,29,20545,-73
2021-11-26 22:02:54,1999.90,999.90,1.20,99.90,1020129,29,20059,-73
2021-11-26 22:03:24,1999.90,999.90,1.20,99.90,1020097,29,20102,-73
2021-11-26 22:03:56,1999.90,999.90,1.20,99.90,1015046,29,20016,-73
2021-11-26 22:04:27,1999.90,999.90,1.20,99.90,1021801,29,20026,-73
2021-11-26 22:04:57,1999.90,999.90,1.20,99.90,1024043,29,20106,-73
2021-11-26 22:05:29,1999.90,999.90,1.30,99.90,1020281,29,20020,-73
2021-11-26 22:06:00,1999.90,999.90,1.20,99.90,1024200,29,20015,-73
2021-11-26 22:06:32,1999.90,999.90,1.30,99.90,1019922,29,20023,-72
2021-11-26 22:07:03,1999.90,999.90,1.20,99.90,1020489,29,20019,-73
2021-11-26 22:07:33,1999.90,999.90,1.20,99.90,1024060,29,20019,-73
2021-11-26 22:08:04,1999.90,999.90,1.30,99.90,1020295,29,20026,-73
2021-11-26 22:08:35,1999.90,999.90,1.20,99.90,1015691,29,20106,-73
2021-11-26 22:09:06,1999.90,999.90,1.30,99.90,1015836,29,20020,-73
2021-11-26 22:09:37,1999.90,999.90,1.30,99.90,1012401,29,20016,-73
2021-11-26 22:10:08,1999.90,999.90,1.30,99.90,1016298,29,20138,-73
2021-11-26 22:10:40,1999.90,999.90,1.30,99.90,1020987,29,20098,-72
2021-11-26 22:11:11,1999.90,999.90,1.30,99.90,1020373,29,20028,-72
2021-11-26 22:11:42,1999.90,999.90,1.30,99.90,1024335,28,20107,-72
2021-11-26 22:12:15,1999.90,999.90,1.30,99.90,1024273,28,20026,-73
2021-11-26 22:12:52,1999.90,999.90,1.20,99.90,1023885,28,20019,-73
2021-11-26 22:13:22,1999.90,999.90,1.30,99.90,1025171,29,20106,-72
2021-11-26 22:13:53,1999.90,999.90,1.20,99.90,1019959,29,20020,-72
2021-11-26 22:14:24,1999.90,999.90,1.30,99.90,1016185,29,20096,-73
2021-11-26 22:14:55,1999.90,999.90,1.20,99.90,1016150,29,20568,-73
2021-11-26 22:15:26,1999.90,999.90,1.20,99.90,1016658,29,20085,-72
2021-11-26 22:15:56,1999.90,999.90,1.20,99.90,1024923,29,20043,-72
2021-11-26 22:16:27,1999.90,999.90,1.20,99.90,1019927,29,20031,-75
2021-11-26 22:16:58,1999.90,999.90,1.20,99.90,1020072,29,20012,-72
2021-11-26 22:17:28,1999.90,999.90,1.20,99.90,1020226,29,20015,-72
2021-11-26 22:18:01,1999.90,999.90,1.20,99.90,1019957,28,20023,-73
2021-11-26 22:18:32,1999.90,999.90,1.20,99.90,1024201,29,20023,-72
2021-11-26 22:19:04,1999.90,999.90,1.20,99.90,1023935,28,20043,-74
2021-11-26 22:19:35,1999.90,999.90,1.20,99.90,1020028,29,20071,-72
2021-11-26 22:20:07,1999.90,999.90,1.20,99.90,1015961,29,20035,-72
2021-11-26 22:20:38,1999.90,999.90,1.10,99.90,1016645,29,20024,-73
2021-11-26 22:21:11,1999.90,999.90,1.10,99.90,1020601,29,20024,-72
2021-11-26 22:21:42,1999.90,999.90,1.10,99.90,1016612,29,20051,-72
2021-11-26 22:22:12,1999.90,999.90,1.10,99.90,1015895,29,20020,-72
2021-11-26 22:22:43,1999.90,999.90,1.10,99.90,1012147,29,20488,-73
2021-11-26 22:23:15,1999.90,999.90,1.10,99.90,1012465,29,20021,-72
2021-11-26 22:23:46,1999.90,999.90,1.10,99.90,1016802,29,20554,-73
2021-11-26 22:24:17,1999.90,999.90,1.10,99.90,1012199,29,20555,-72
2021-11-26 22:24:48,1999.90,999.90,1.10,99.90,1016289,29,20048,-72
2021-11-26 22:25:19,1999.90,999.90,1.10,99.90,1019890,28,20434,-73
2021-11-26 22:25:52,1999.90,999.90,1.10,99.90,1020348,29,20012,-74
2021-11-26 22:26:23,1999.90,999.90,1.10,99.90,1020458,29,20020,-72
2021-11-26 22:26:53,1999.90,999.90,1.10,99.90,1020140,29,21797,-73
2021-11-26 22:27:24,1999.90,999.90,1.10,99.90,1023869,29,20078,-72
2021-11-26 22:27:55,1999.90,999.90,1.10,99.90,1016065,29,20020,-72
2021-11-26 22:28:26,1999.90,999.90,1.10,99.90,1019365,29,20028,-73
2021-11-26 22:28:57,1999.90,999.90,1.10,99.90,1021011,29,20051,-72
2021-11-26 22:29:27,1999.90,999.90,1.10,99.90,1020133,29,20365,-72
2021-11-26 22:29:58,1999.90,999.90,1.10,99.90,1019921,29,20020,-72
2021-11-26 22:30:29,1999.90,999.90,1.10,99.90,1019725,29,20027,-72
2021-11-26 22:31:01,1999.90,999.90,1.10,99.90,1020287,29,20067,-72
2021-11-26 22:31:32,1999.90,999.90,1.00,99.90,1020875,29,20020,-72
2021-11-26 22:32:04,1999.90,999.90,1.10,99.90,1020019,29,20051,-72
2021-11-26 22:32:35,1999.90,999.90,1.10,99.90,1020254,28,20020,-72
2021-11-26 22:33:06,1999.90,999.90,1.10,99.90,1020007,29,20487,-72
2021-11-26 22:33:36,1999.90,999.90,1.10,99.90,1020022,29,20694,-72
2021-11-26 22:34:08,1999.90,999.90,1.10,99.90,1017088,29,20024,-72
2021-11-26 22:34:38,1999.90,999.90,1.10,99.90,1016146,29,20500,-73
2021-11-26 22:35:10,1999.90,999.90,1.10,99.90,1012077,29,20119,-72
2021-11-26 22:35:41,1999.90,999.90,1.10,99.90,1012570,29,20021,-72
2021-11-26 22:36:12,1999.90,999.90,1.10,99.90,1016292,29,20023,-72
2021-11-26 22:36:43,1999.90,999.90,1.10,99.90,1017814,29,20052,-72
2021-11-26 22:37:14,1999.90,999.90,1.10,99.90,1023849,29,20034,-72
2021-11-26 22:37:45,1999.90,999.90,1.10,99.90,1023982,29,20020,-72
2021-11-26 22:38:16,1999.90,999.90,1.20,99.90,1019514,29,20034,-72
2021-11-26 22:38:46,1999.90,999.90,1.10,99.90,1016019,29,20090,-72
2021-11-26 22:39:17,1999.90,999.90,1.10,99.90,1017004,29,20024,-72
2021-11-26 22:39:48,1999.90,999.90,1.10,99.90,1012156,29,20045,-72
2021-11-26 22:40:20,1999.90,999.90,1.10,99.90,1016203,29,20547,-72
2021-11-26 22:40:52,1999.90,999.90,1.10,99.90,1023917,29,20023,-72
2021-11-26 22:41:23,1999.90,999.90,1.10,99.90,1020427,29,20454,-73
2021-11-26 22:41:54,1999.90,999.90,1.10,99.90,1024641,29,20483,-72
2021-11-26 22:42:25,1999.90,999.90,1.10,99.90,1023575,29,20409,-72
2021-11-26 22:42:57,1999.90,999.90,1.10,99.90,1023924,29,20019,-73
2021-11-26 22:43:27,1999.90,999.90,1.10,99.90,1023852,29,20023,-72
2021-11-26 22:43:58,1999.90,999.90,1.10,99.90,1019686,29,20024,-73
2021-11-26 22:44:29,1999.90,999.90,1.10,99.90,1016695,29,20437,-72
2021-11-26 22:45:05,1999.90,999.90,1.10,99.90,1013575,29,20092,-72
2021-11-26 22:45:37,1999.90,999.90,1.10,99.90,1019822,28,20123,-71
2021-11-26 22:46:08,1999.90,999.90,1.10,99.90,1015873,29,20060,-72
2021-11-26 22:46:39,1999.90,999.90,1.10,99.90,1016139,29,20079,-71
2021-11-26 22:47:09,1999.90,999.90,1.10,99.90,1016343,29,20027,-72
2021-11-26 22:47:40,1999.90,999.90,1.10,99.90,1019849,29,20119,-72
2021-11-26 22:48:11,1999.90,999.90,1.10,99.90,1019703,29,20035,-72
2021-11-26 22:48:42,1999.90,999.90,1.00,99.90,1016093,29,20024,-72
2021-11-26 22:49:13,1999.90,999.90,1.10,99.90,1016498,29,20027,-72
2021-11-26 22:49:43,1999.90,999.90,1.00,99.90,1016341,29,20020,-71
2021-11-26 22:50:16,1999.90,999.90,1.10,99.90,1016168,29,20495,-71
2021-11-26 22:50:51,1999.90,999.90,1.10,99.90,1016474,29,20111,-72
2021-11-26 22:51:23,1999.90,999.90,1.00,99.90,1020873,29,20518,-72
2021-11-26 22:51:54,1999.90,999.90,1.10,99.90,1024514,29,20510,-72
2021-11-26 22:52:24,1999.90,999.90,1.10,99.90,1019858,29,20023,-72
2021-11-26 22:52:56,1999.90,999.90,1.00,99.90,1019987,29,20083,-72
2021-11-26 22:53:27,1999.90,999.90,1.00,99.90,1019843,29,20129,-71
2021-11-26 22:53:58,1999.90,999.90,1.00,99.90,1023578,29,20391,-72
2021-11-26 22:54:28,1999.90,999.90,1.10,99.90,1024605,28,20077,-72
2021-11-26 22:54:59,1999.90,999.90,1.10,99.90,1023877,29,20027,-72
2021-11-26 22:55:30,1999.90,999.90,1.00,99.90,1019930,29,20475,-71
2021-11-26 22:56:01,1999.90,999.90,1.10,99.90,1019976,29,20023,-72
2021-11-26 22:56:32,1999.90,999.90,1.00,99.90,1020057,29,20419,-72
2021-11-26 22:57:03,1999.90,999.90,1.10,99.90,1016553,29,20078,-71
2021-11-26 22:57:35,1999.90,999.90,1.10,99.90,1019915,29,20062,-72
2021-11-26 22:58:06,1999.90,999.90,1.10,99.90,1015904,29,20103,-72
2021-11-26 22:58:37,1999.90,999.90,1.10,99.90,1016321,29,20027,-71
2021-11-26 22:59:08,1999.90,999.90,1.10,99.90,1019941,29,20026,-72
2021-11-26 22:59:39,1999.90,999.90,1.10,99.90,1020792,29,20074,-72
2021-11-26 23:00:43,1999.90,999.90,1.10,99.90,1019846,28,20042,-72
2021-11-26 23:01:15,1999.90,999.90,1.10,99.90,1019853,29,20171,-72
2021-11-26 23:01:45,1999.90,999.90,1.00,99.90,1016527,29,20028,-72
2021-11-26 23:02:16,1999.90,999.90,1.00,99.90,1016220,29,20024,-72
2021-11-26 23:02:47,1999.90,999.90,1.00,99.90,1016296,29,20404,-71
2021-11-26 23:03:20,1999.90,999.90,1.00,99.90,1016071,29,20028,-72
2021-11-26 23:03:57,1999.90,999.90,1.00,99.90,1016332,29,20028,-72
2021-11-26 23:04:27,1999.90,999.90,1.00,99.90,1011917,29,20025,-72
2021-11-26 23:05:01,1999.90,999.90,1.00,99.90,1013971,29,20107,-72
2021-11-26 23:05:34,1999.90,999.90,1.10,99.90,1017080,29,20028,-72
2021-11-26 23:06:07,1999.90,999.90,1.10,99.90,1020774,29,20110,-72
2021-11-26 23:06:37,1999.90,999.90,1.10,99.90,1023987,28,20027,-72
2021-11-26 23:07:08,1999.90,999.90,1.10,99.90,1024102,28,20023,-72
2021-11-26 23:07:39,1999.90,999.90,1.10,99.90,1024550,28,20027,-72
2021-11-26 23:08:10,1999.90,999.90,1.00,99.90,1019519,29,20023,-72
2021-11-26 23:08:42,1999.90,999.90,1.10,99.90,1019881,29,20463,-72
2021-11-26 23:09:13,1999.90,999.90,1.10,99.90,1015874,29,20024,-72
2021-11-26 23:09:44,1999.90,999.90,1.10,99.90,1012714,29,20119,-72
2021-11-26 23:10:14,1999.90,999.90,1.10,99.90,1020512,29,20024,-72
2021-11-26 23:10:51,1999.90,999.90,1.10,99.90,1012128,29,20430,-72
2021-11-26 23:11:21,1999.90,999.90,1.10,99.90,1012827,29,20024,-72
2021-11-26 23:11:52,1999.90,999.90,1.10,99.90,1015866,29,20024,-72
2021-11-26 23:12:24,1999.90,999.90,1.10,99.90,1014281,29,20153,-72
2021-11-26 23:12:55,1999.90,999.90,1.10,99.90,1020150,29,20099,-72
2021-11-26 23:13:27,1999.90,999.90,1.10,99.90,1019837,29,20032,-72
2021-11-26 23:13:58,1999.90,999.90,1.10,99.90,1016382,29,20539,-72
2021-11-26 23:14:29,1999.90,999.90,1.00,99.90,1019833,29,20083,-72
2021-11-26 23:15:00,1999.90,999.90,1.00,99.90,1016844,29,20107,-72
2021-11-26 23:15:31,1999.90,999.90,1.10,99.90,1012164,29,20126,-72
2021-11-26 23:16:05,1999.90,999.90,1.00,99.90,1015986,29,20484,-72
2021-11-26 23:16:37,1999.90,999.90,1.10,99.90,1012430,29,20034,-72
2021-11-26 23:17:08,1999.90,999.90,1.10,99.90,1013589,29,20025,-72
2021-11-26 23:17:40,1999.90,999.90,1.00,99.90,1016421,29,20032,-73
2021-11-26 23:18:12,1999.90,999.90,1.10,99.90,1016209,29,20135,-72
2021-11-26 23:18:43,1999.90,999.90,1.00,99.90,1016318,29,20397,-72
2021-11-26 23:19:14,1999.90,999.90,1.00,99.90,1016359,29,20484,-72
2021-11-26 23:19:45,1999.90,999.90,1.00,99.90,1019831,29,20047,-72
2021-11-26 23:20:17,1999.90,999.90,1.00,99.90,1020682,29,20030,-72
2021-11-26 23:20:48,1999.90,999.90,1.00,99.90,1023677,29,20030,-72
2021-11-26 23:21:21,1999.90,999.90,1.00,99.90,1023763,29,20475,-72
2021-11-26 23:21:54,1999.90,999.90,1.00,99.90,1023803,28,20082,-72
2021-11-26 23:22:25,1999.90,999.90,1.00,99.90,1023705,29,20121,-72
2021-11-26 23:22:58,1999.90,999.90,0.90,99.90,1020233,29,20028,-72
2021-11-26 23:23:31,1999.90,999.90,1.00,99.90,1019906,29,20031,-72
2021-11-26 23:24:08,1999.90,999.90,1.00,99.90,1020502,29,20019,-72
2021-11-26 23:24:39,1999.90,999.90,1.00,99.90,1023852,29,20549,-72
2021-11-26 23:25:11,1999.90,999.90,1.00,99.90,1019659,29,20054,-72
2021-11-26 23:25:42,1999.90,999.90,1.00,99.90,1020272,29,20442,-72
2021-11-26 23:26:13,1999.90,999.90,1.00,99.90,1015780,29,20063,-72
2021-11-26 23:26:44,1999.90,999.90,1.00,99.90,1015772,29,20024,-73
2021-11-26 23:27:15,1999.90,999.90,1.00,99.90,1015880,29,20024,-72
2021-11-26 23:27:46,1999.90,999.90,1.10,99.90,1016561,29,20103,-72
2021-11-26 23:28:21,1999.90,999.90,1.00,99.90,1024158,29,20027,-72
2021-11-26 23:28:52,1999.90,999.90,1.00,99.90,1015900,29,20407,-72
2021-11-26 23:29:24,1999.90,999.90,1.10,99.90,1012713,29,20024,-73
2021-11-26 23:29:54,1999.90,999.90,1.10,99.90,1015991,29,20020,-72
2021-11-26 23:30:25,1999.90,999.90,1.10,99.90,1016509,29,20111,-71
2021-11-26 23:30:56,1999.90,999.90,1.10,99.90,1020018,29,20032,-72
2021-11-26 23:31:27,1999.90,999.90,1.10,99.90,1015753,29,20439,-72
2021-11-26 23:31:58,1999.90,999.90,1.10,99.90,1015828,29,20055,-72
2021-11-26 23:32:28,1999.90,999.90,1.10,99.90,1015867,29,20028,-72
2021-11-26 23:32:59,1999.90,999.90,1.10,99.90,1016387,29,20031,-71
2021-11-26 23:33:33,1999.90,999.90,1.10,99.90,1015903,29,20082,-72
2021-11-26 23:34:05,1999.90,999.90,1.20,99.90,1011762,29,20028,-72
2021-11-26 23:34:36,1999.90,999.90,1.20,99.90,1008787,29,20513,-73
2021-11-26 23:35:10,1999.90,999.90,1.10,99.90,1008764,29,20489,-72
2021-11-26 23:35:41,1999.90,999.90,1.10,99.90,1014153,29,20036,-72
2021-11-26 23:36:16,1999.90,999.90,1.20,99.90,1020493,29,20106,-73
2021-11-26 23:36:49,1999.90,999.90,1.20,99.90,1023769,28,20035,-72
2021-11-26 23:37:19,1999.90,999.90,1.20,99.90,1024065,28,20027,-72
2021-11-26 23:37:51,1999.90,999.90,1.20,99.90,1023487,29,20133,-72
2021-11-26 23:38:22,1999.90,999.90,1.20,99.90,1020276,29,20399,-72
2021-11-26 23:38:53,1999.90,999.90,1.20,99.90,1015780,29,20551,-72
2021-11-26 23:39:24,1999.90,999.90,1.20,99.90,1012252,29,20591,-72
2021-11-26 23:39:55,1999.90,999.90,1.20,99.90,1015843,29,20516,-72
2021-11-26 23:40:26,1999.90,999.90,1.20,99.90,1015782,29,20480,-73
2021-11-26 23:40:57,1999.90,999.90,1.20,99.90,1012823,29,20034,-72
2021-11-26 23:41:28,1999.90,999.90,1.20,99.90,1019648,29,20035,-72
2021-11-26 23:41:59,1999.90,999.90,1.20,99.90,1012105,29,20532,-72
2021-11-26 23:42:30,1999.90,999.90,1.10,99.90,1015972,29,20123,-73
2021-11-26 23:43:02,1999.90,999.90,1.20,99.90,1019789,29,20020,-72
2021-11-26 23:43:34,1999.90,999.90,1.20,99.90,1020269,29,20020,-72
2021-11-26 23:44:06,1999.90,999.90,1.20,99.90,1016014,29,20028,-72
2021-11-26 23:44:36,1999.90,999.90,1.20,99.90,1015830,29,20024,-72
2021-11-26 23:45:09,1999.90,999.90,1.20,99.90,1012216,29,20021,-72
2021-11-26 23:45:41,1999.90,999.90,1.20,99.90,1012388,29,20036,-73
2021-11-26 23:46:12,1999.90,999.90,1.20,99.90,1016707,29,20021,-72
2021-11-26 23:46:43,1999.90,999.90,1.20,99.90,1020380,29,20031,-72
2021-11-26 23:47:13,1999.90,999.90,1.20,99.90,1020061,29,20023,-71
2021-11-26 23:47:45,1999.90,999.90,1.20,99.90,1019761,29,20110,-72
2021-11-26 23:48:17,1999.90,999.90,1.20,99.90,1015688,29,20027,-72
2021-11-26 23:48:48,1999.90,999.90,1.20,99.90,1016612,29,20106,-72
2021-11-26 23:49:18,1999.90,999.90,1.20,99.90,1016153,29,20082,-72
2021-11-26 23:49:49,1999.90,999.90,1.20,99.90,1016005,29,20074,-72
2021-11-26 23:50:22,1999.90,999.90,1.20,99.90,1019627,29,20376,-73
2021-11-26 23:50:57,1999.90,999.90,1.20,99.90,1015824,29,20020,-72
2021-11-26 23:51:30,1999.90,999.90,1.20,99.90,1016847,29,20032,-73
2021-11-26 23:52:01,1999.90,999.90,1.20,99.90,1017024,29,20128,-72
2021-11-26 23:52:31,1999.90,999.90,1.20,99.90,1020404,29,20738,-72
2021-11-26 23:53:03,1999.90,999.90,1.20,99.90,1019735,29,20127,-72
2021-11-26 23:53:34,1999.90,999.90,1.30,99.90,1016809,29,20131,-71
2021-11-26 23:54:07,1999.90,999.90,1.30,99.90,1019733,29,20036,-72
2021-11-26 23:54:38,1999.90,999.90,1.30,99.90,1020428,29,20051,-72
2021-11-26 23:55:11,1999.90,999.90,1.20,99.90,1019707,29,20031,-73
2021-11-26 23:55:42,1999.90,999.90,1.20,99.90,1020664,29,20674,-73
2021-11-26 23:56:13,1999.90,999.90,1.30,99.90,1024370,29,20486,-72
2021-11-26 23:56:46,1999.90,999.90,1.30,99.90,1023663,29,20065,-72
2021-11-26 23:57:16,1999.90,999.90,1.30,99.90,1015686,29,20551,-72
2021-11-26 23:57:48,1999.90,999.90,1.30,99.90,1016361,29,20500,-72
2021-11-26 23:58:21,1999.90,999.90,1.30,99.90,1019639,29,20484,-72
2021-11-26 23:58:52,1999.90,999.90,1.30,99.90,1021017,29,20031,-72
2021-11-26 23:59:25,1999.90,999.90,1.30,99.90,1023943,28,20023,-72
2021-11-26 23:59:56,1999.90,999.90,1.20,99.90,1023720,29,20024,-72