2021-11-26 00:00:13,80.05,37.90,0.70,99.90,1042846,28,20113,-57
2021-11-26 00:00:44,77.72,36.83,0.70,99.90,1039998,28,20534,-58
2021-11-26 00:01:14,78.78,37.97,0.70,99.90,1042116,28,20037,-57
2021-11-26 00:01:45,87.65,38.72,0.70,99.90,1042819,28,20048,-58
2021-11-26 00:02:21,83.38,36.88,0.70,99.90,1042806,28,20033,-57
2021-11-26 00:02:51,81.57,37.67,0.70,99.90,1042540,28,20034,-59
2021-11-26 00:03:22,82.75,38.83,0.70,99.90,1042793,28,20067,-59
2021-11-26 00:03:53,80.72,37.55,0.80,99.90,1038752,28,20499,-59
2021-11-26 00:04:23,80.65,38.60,0.80,99.90,1038699,28,20071,-59
2021-11-26 00:04:55,87.85,39.45,0.80,99.90,1042602,28,20021,-59
2021-11-26 00:05:25,81.95,38.63,0.80,99.90,1042660,28,20412,-58
2021-11-26 00:05:56,79.60,38.88,0.80,99.90,1042802,28,20017,-59
2021-11-26 00:06:28,91.03,40.35,0.80,99.90,1042901,28,20029,-59
2021-11-26 00:06:58,90.47,40.35,0.80,99.90,1039050,28,20538,-59
2021-11-26 00:07:30,89.13,41.05,0.80,99.90,1038906,28,20026,-59
2021-11-26 00:08:00,96.85,42.17,0.80,99.90,1038900,28,20473,-60
2021-11-26 00:08:31,96.32,43.17,0.80,99.90,1039150,28,20021,-59
2021-11-26 00:09:02,96.63,42.38,0.80,99.90,1042112,28,20023,-59
2021-11-26 00:09:33,93.72,41.88,0.80,99.90,1042543,28,20469,-59
2021-11-26 00:10:04,103.95,43.55,0.80,99.90,1042420,28,20026,-59
2021-11-26 00:10:35,99.18,42.35,0.70,99.90,1041132,28,20061,-60
2021-11-26 00:11:05,102.63,45.22,0.70,99.90,1038627,28,20346,-60
2021-11-26 00:11:36,102.70,43.20,0.80,99.90,1038626,28,20002,-59
2021-11-26 00:12:07,98.00,43.28,0.80,99.90,1037822,28,20288,-59
2021-11-26 00:12:39,100.15,43.63,0.70,99.90,1039791,28,20067,-60
2021-11-26 00:13:11,106.25,44.65,0.70,99.90,1034586,28,20010,-60
2021-11-26 00:13:47,100.18,43.08,0.70,99.90,1034615,28,20014,-59
2021-11-26 00:14:17,101.97,44.38,0.70,99.90,1034633,28,20415,-59
2021-11-26 00:15:05,99.60,43.65,0.70,99.90,1040876,28,20045,-58
2021-11-26 00:15:38,97.50,42.88,0.70,99.90,1042641,28,20571,-59
2021-11-26 00:16:15,96.28,42.35,0.70,99.90,1042595,28,20109,-59
2021-11-26 00:16:53,98.07,41.58,0.70,99.90,1041267,28,20022,-59
2021-11-26 00:17:23,92.95,41.50,0.70,99.90,1042656,28,20032,-59
2021-11-26 00:17:56,91.15,41.53,0.70,99.90,1042866,28,20017,-59
2021-11-26 00:18:27,87.68,39.95,0.70,99.90,1042525,28,20012,-59
2021-11-26 00:19:03,98.63,43.33,0.70,99.90,1042828,28,20009,-59
2021-11-26 00:19:34,96.07,41.75,0.70,99.90,1042745,28,20313,-59
2021-11-26 00:20:05,86.95,41.40,0.70,99.90,1042316,28,20221,-59
2021-11-26 00:20:37,95.10,42.17,0.70,99.90,1040730,28,20049,-59
2021-11-26 00:21:09,86.40,39.92,0.80,99.90,1038588,28,20447,-59
2021-11-26 00:21:42,82.47,40.53,0.80,99.90,1039178,28,20060,-59
2021-11-26 00:22:13,92.03,41.15,0.80,99.90,1039518,28,20037,-59
2021-11-26 00:22:44,85.32,40.40,0.80,99.90,1041853,28,20454,-59
2021-11-26 00:23:15,83.63,38.90,0.80,99.90,1043278,28,20056,-59
2021-11-26 00:23:45,84.78,41.08,0.80,99.90,1043475,28,20044,-59
2021-11-26 00:24:17,85.03,40.42,0.80,99.90,1043466,28,20012,-59
2021-11-26 00:24:49,89.38,41.08,0.90,99.90,1040118,28,20006,-59
2021-11-26 00:25:19,88.90,40.33,0.90,99.90,1039276,28,20009,-59
2021-11-26 00:25:50,92.00,40.35,0.80,99.90,1039438,28,20097,-58
2021-11-26 00:26:21,91.32,40.05,0.90,99.90,1039429,28,20049,-59
2021-11-26 00:26:51,90.78,40.53,0.80,99.90,1042521,28,20056,-59
2021-11-26 00:27:22,93.55,41.35,0.80,99.90,1043240,28,20029,-59
2021-11-26 00:27:53,91.70,40.42,0.80,99.90,1043173,28,20090,-58
2021-11-26 00:28:23,97.70,43.42,0.80,99.90,1043283,28,20029,-59
2021-11-26 00:28:54,89.85,39.78,0.80,99.90,1039876,28,20476,-59
2021-11-26 00:29:25,94.53,42.08,0.80,99.90,1043484,28,20036,-59
2021-11-26 00:29:55,97.15,41.17,0.80,99.90,1043526,28,20017,-58
2021-11-26 00:30:26,99.85,41.97,0.80,99.90,1043538,28,20086,-59
2021-11-26 00:30:57,89.82,40.63,0.80,99.90,1043721,28,20009,-58
2021-11-26 00:31:28,96.45,41.92,0.80,99.90,1042948,28,20021,-59
2021-11-26 00:31:58,88.75,41.17,0.80,99.90,1035450,28,20022,-59
2021-11-26 00:32:29,96.43,41.63,0.80,99.90,1036477,28,20073,-57
2021-11-26 00:33:01,103.57,42.17,0.70,99.90,1043474,28,20033,-57
2021-11-26 00:33:32,103.60,42.22,0.70,99.90,1043377,28,20107,-57
2021-11-26 00:34:03,98.50,42.00,0.70,99.90,1041986,28,20027,-57
2021-11-26 00:34:34,107.85,42.38,0.70,99.90,1040423,28,20082,-57
2021-11-26 00:35:05,107.15,42.42,0.70,99.90,1039531,28,20456,-57
2021-11-26 00:35:36,110.80,44.00,0.60,99.90,1040367,28,20033,-57
2021-11-26 00:36:07,107.03,42.88,0.50,99.90,1042048,28,20352,-56
2021-11-26 00:36:38,110.18,42.28,0.50,99.90,1040930,28,20018,-57
2021-11-26 00:37:09,100.53,42.45,0.50,99.90,1043283,28,20030,-58
2021-11-26 00:37:39,107.38,42.25,0.50,99.90,1043525,28,20017,-56
2021-11-26 00:38:10,98.10,41.70,0.50,99.90,1042048,28,20155,-58
2021-11-26 00:38:41,96.45,41.40,0.50,99.90,1041358,28,20409,-57
2021-11-26 00:39:11,97.03,41.13,0.50,99.90,1043295,28,20032,-57
2021-11-26 00:39:42,103.68,44.40,0.50,99.90,1043052,28,20439,-58
2021-11-26 00:40:13,99.47,42.20,0.50,99.90,1043191,28,20028,-57
2021-11-26 00:40:43,96.10,41.33,0.50,99.90,1040733,28,20035,-59
2021-11-26 00:41:14,95.50,40.88,0.50,99.90,1039411,28,20056,-59
2021-11-26 00:41:45,95.15,41.75,0.50,99.90,1039426,28,20476,-59
2021-11-26 00:42:16,93.40,41.15,0.50,99.90,1039347,28,20121,-59
2021-11-26 00:42:46,96.65,40.03,0.50,99.90,1042246,28,20037,-59
2021-11-26 00:43:17,93.20,39.72,0.60,99.90,1041030,28,20025,-59
2021-11-26 00:43:48,87.78,39.17,0.50,99.90,1039334,28,20037,-59
2021-11-26 00:44:18,91.20,39.80,0.60,99.90,1039454,28,20541,-59
2021-11-26 00:44:49,95.57,40.58,0.60,99.90,1042743,28,20011,-59
2021-11-26 00:45:19,93.80,39.88,0.60,99.90,1043532,28,20025,-57
2021-11-26 00:45:50,93.93,40.60,0.60,99.90,1043516,28,20025,-58
2021-11-26 00:46:21,98.38,41.00,0.60,99.90,1043512,28,20083,-56
2021-11-26 00:46:51,96.72,41.25,0.60,99.90,1038701,28,20264,-56
2021-11-26 00:47:22,97.45,41.65,0.60,99.90,1035172,28,20061,-56
2021-11-26 00:47:53,89.13,40.38,0.60,99.90,1035329,28,20109,-56
2021-11-26 00:48:23,93.60,40.55,0.60,99.90,1035202,28,20415,-56
2021-11-26 00:48:54,97.93,41.65,0.60,99.90,1043188,28,20060,-57
2021-11-26 00:49:25,94.03,40.17,0.60,99.90,1043050,28,20052,-58
2021-11-26 00:49:55,93.13,40.13,0.60,99.90,1043038,28,20025,-58
2021-11-26 00:50:27,93.25,40.30,0.60,99.90,1042983,28,20024,-58
2021-11-26 00:50:57,94.03,40.13,0.50,99.90,1039254,28,20430,-56
2021-11-26 00:51:30,98.45,41.63,0.50,99.90,1039557,28,20017,-58
2021-11-26 00:52:01,96.10,41.83,0.50,99.90,1039553,28,20109,-57
2021-11-26 00:52:32,105.05,42.50,0.50,99.90,1040339,28,20029,-58
2021-11-26 00:53:04,95.80,40.75,0.50,99.90,1043453,28,20139,-59
2021-11-26 00:53:34,88.28,38.72,0.50,99.90,1043614,28,20425,-59
2021-11-26 00:54:05,90.63,40.45,0.60,99.90,1043468,28,20013,-59
2021-11-26 00:54:35,90.88,40.38,0.50,99.90,1041679,28,20072,-59
2021-11-26 00:55:07,103.55,41.63,0.60,99.90,1041838,28,20037,-59
2021-11-26 00:55:38,91.93,40.50,0.50,99.90,1043511,28,20134,-58
2021-11-26 00:56:08,91.72,39.67,0.50,99.90,1043405,28,20484,-59
2021-11-26 00:56:39,92.10,40.05,0.50,99.90,1043064,28,20367,-59
2021-11-26 00:57:10,87.18,39.65,0.50,99.90,1043450,28,20024,-59
2021-11-26 00:57:41,96.50,41.17,0.60,99.90,1043390,28,20013,-59
2021-11-26 00:58:12,79.68,37.85,0.60,99.90,1043438,28,20024,-59
2021-11-26 00:58:43,82.85,39.95,0.60,99.90,1043250,28,20028,-59
2021-11-26 00:59:13,82.68,37.75,0.60,99.90,1043692,28,20017,-59
2021-11-26 00:59:44,81.43,38.72,0.60,99.90,1043493,28,20099,-59
2021-11-26 01:00:17,87.05,40.22,0.60,99.90,1043399,28,20021,-59
2021-11-26 01:00:48,96.32,40.17,0.60,99.90,1040097,28,20036,-59
2021-11-26 01:01:18,86.82,39.53,0.60,99.90,1039289,28,20044,-58
2021-11-26 01:01:49,87.93,39.42,0.60,99.90,1039289,28,20013,-59
2021-11-26 01:02:20,81.50,38.10,0.60,99.90,1039230,28,20050,-59
2021-11-26 01:02:50,81.35,38.33,0.60,99.90,1042601,28,20028,-58
2021-11-26 01:03:22,82.60,38.25,0.60,99.90,1043502,28,20024,-58
2021-11-26 01:03:52,89.50,39.33,0.60,99.90,1040355,28,20029,-58
2021-11-26 01:04:23,77.35,36.80,0.60,99.90,1035322,28,20037,-59
2021-11-26 01:04:54,80.25,38.65,0.60,99.90,1042941,28,20029,-60
2021-11-26 01:05:25,83.13,36.65,0.60,99.90,1043411,28,20305,-59
2021-11-26 01:05:56,80.88,37.88,0.60,99.90,1043378,28,20020,-60
2021-11-26 01:06:27,81.18,38.15,0.60,99.90,1043029,28,20028,-59
2021-11-26 01:06:57,78.35,37.03,0.60,99.90,1038967,28,20390,-59
2021-11-26 01:07:28,80.13,37.88,0.60,99.90,1039216,28,20095,-59
2021-11-26 01:07:59,79.78,37.95,0.60,99.90,1039014,28,20116,-59
2021-11-26 01:08:30,78.57,37.88,0.70,99.90,1039669,28,20029,-59
2021-11-26 01:09:00,86.45,39.03,0.70,99.90,1043133,28,20508,-59
2021-11-26 01:09:31,85.45,38.42,0.60,99.90,1043314,28,20005,-58
2021-11-26 01:10:09,85.20,38.83,0.60,99.90,1043172,28,20013,-59
2021-11-26 01:10:40,81.15,36.92,0.60,99.90,1041326,28,20453,-59
2021-11-26 01:11:11,81.70,37.05,0.60,99.90,1039241,28,20385,-59
2021-11-26 01:11:41,82.57,37.53,0.60,99.90,1039309,28,20009,-59
2021-11-26 01:12:12,84.68,38.15,0.60,99.90,1039324,28,20075,-59
2021-11-26 01:12:43,79.38,38.20,0.60,99.90,1041623,28,20018,-59
2021-11-26 01:13:14,84.25,38.33,0.60,99.90,1043316,28,20385,-59
2021-11-26 01:13:45,83.97,39.42,0.60,99.90,1043389,28,20013,-59
2021-11-26 01:14:16,88.10,39.85,0.60,99.90,1043371,28,20024,-59
2021-11-26 01:14:46,71.90,35.75,0.60,99.90,1040175,28,20800,-58
2021-11-26 01:15:21,81.93,36.92,0.60,99.90,1039145,28,20025,-59
2021-11-26 01:15:51,87.15,38.80,0.70,99.90,1039150,28,20024,-59
2021-11-26 01:16:22,89.53,40.25,0.70,99.90,1039283,28,20377,-59
2021-11-26 01:16:53,87.88,39.03,0.60,99.90,1042839,28,20013,-59
2021-11-26 01:17:24,86.30,39.78,0.60,99.90,1043230,28,20419,-59
2021-11-26 01:17:55,83.78,39.08,0.60,99.90,1043462,28,20040,-59
2021-11-26 01:18:25,78.40,38.33,0.70,99.90,1043659,28,20023,-59
2021-11-26 01:18:56,82.00,38.15,0.60,99.90,1043542,28,20013,-58
2021-11-26 01:19:27,79.25,37.22,0.60,99.90,1043404,28,20063,-59
2021-11-26 01:19:57,80.82,38.95,0.70,99.90,1043286,28,20075,-58
2021-11-26 01:20:31,81.03,37.17,0.60,99.90,1042660,28,20017,-59
2021-11-26 01:21:06,77.97,36.72,0.60,99.90,1039170,28,20017,-59
2021-11-26 01:21:37,81.03,38.30,0.70,99.90,1039497,28,20511,-58
2021-11-26 01:22:08,87.88,39.60,0.70,99.90,1039464,28,20067,-58
2021-11-26 01:22:39,84.65,39.13,0.70,99.90,1040825,28,20024,-59
2021-11-26 01:23:12,79.88,37.47,0.80,99.90,1035372,28,20554,-58
2021-11-26 01:23:43,79.38,36.63,0.80,99.90,1035217,28,20002,-59
2021-11-26 01:24:13,80.55,37.60,0.80,99.90,1035134,28,20478,-58
2021-11-26 01:24:44,85.65,39.85,0.80,99.90,1040365,28,20049,-59
2021-11-26 01:25:16,81.28,38.30,0.80,99.90,1043317,28,20411,-59
2021-11-26 01:25:46,77.85,37.70,0.80,99.90,1043332,28,20067,-59
2021-11-26 01:26:17,79.32,37.97,0.80,99.90,1042921,28,20149,-59
2021-11-26 01:26:48,82.15,38.17,0.80,99.90,1039654,28,20026,-59
2021-11-26 01:27:18,80.72,37.72,0.80,99.90,1038993,28,20032,-59
2021-11-26 01:27:49,77.47,37.88,0.80,99.90,1038866,28,20009,-59
2021-11-26 01:28:20,83.95,38.10,0.80,99.90,1038961,28,20010,-58
2021-11-26 01:28:51,78.25,38.08,0.80,99.90,1042705,28,20369,-59
2021-11-26 01:29:21,81.20,39.35,0.80,99.90,1043524,28,20025,-58
2021-11-26 01:29:52,88.68,39.58,0.80,99.90,1043479,28,20100,-59
2021-11-26 01:30:46,88.50,39.95,0.80,99.90,1043102,28,20377,-59
2021-11-26 01:31:17,97.72,40.92,0.80,99.90,1035198,28,20541,-58
2021-11-26 01:31:48,97.15,41.90,0.80,99.90,1035177,28,20044,-57
2021-11-26 01:32:18,89.70,40.25,0.70,99.90,1035167,28,20501,-58
2021-11-26 01:32:50,81.30,38.58,0.80,99.90,1041251,28,20021,-58
2021-11-26 01:33:21,91.00,40.30,0.80,99.90,1040101,28,20045,-58
2021-11-26 01:33:54,91.85,38.80,0.80,99.90,1039406,28,20076,-58
2021-11-26 01:34:24,98.10,41.22,0.80,99.90,1039364,28,20453,-57
2021-11-26 01:34:55,101.85,41.55,0.70,99.90,1043272,28,20096,-58
2021-11-26 01:35:27,103.80,42.08,0.70,99.90,1043311,28,20385,-58
2021-11-26 01:35:58,95.50,40.67,0.60,99.90,1043356,28,20025,-58
2021-11-26 01:36:29,96.75,40.08,0.60,99.90,1042527,28,20136,-58
2021-11-26 01:37:00,91.88,40.22,0.60,99.90,1039175,28,20465,-57
2021-11-26 01:37:31,94.35,40.30,0.60,99.90,1039186,28,20017,-58
2021-11-26 01:38:04,97.22,42.13,0.60,99.90,1039122,28,20071,-57
2021-11-26 01:38:34,97.93,41.47,0.60,99.90,1040329,28,20032,-56
2021-11-26 01:39:05,102.25,41.85,0.60,99.90,1043231,28,20487,-58
2021-11-26 01:39:36,93.28,39.70,0.60,99.90,1043408,28,20029,-58
2021-11-26 01:40:08,92.82,40.67,0.60,99.90,1043326,28,20539,-57
2021-11-26 01:40:41,91.22,38.70,0.60,99.90,1040501,28,20120,-58
2021-11-26 01:41:12,87.53,38.22,0.60,99.90,1038940,28,20028,-57
2021-11-26 01:41:43,86.68,38.80,0.60,99.90,1038842,28,20017,-57
2021-11-26 01:42:15,93.95,41.15,0.60,99.90,1038872,28,20394,-58
2021-11-26 01:42:48,87.18,39.22,0.60,99.90,1041718,28,20029,-56
2021-11-26 01:43:20,90.82,39.67,0.60,99.90,1043296,28,20036,-56
2021-11-26 01:43:51,89.43,39.58,0.60,99.90,1040954,28,20147,-57
2021-11-26 01:44:21,92.85,40.10,0.60,99.90,1035100,28,20450,-57
2021-11-26 01:44:52,84.95,37.92,0.60,99.90,1042271,28,20017,-56
2021-11-26 01:45:23,90.15,38.90,0.60,99.90,1043073,28,20063,-58
2021-11-26 01:45:56,88.25,38.22,0.60,99.90,1043081,28,20017,-58
2021-11-26 01:46:27,87.57,37.63,0.60,99.90,1042461,28,20366,-58
2021-11-26 01:46:58,88.22,38.65,0.60,99.90,1038861,28,20033,-58
2021-11-26 01:47:28,84.43,39.03,0.60,99.90,1039277,28,20505,-58
2021-11-26 01:47:59,93.97,39.25,0.60,99.90,1039324,28,20021,-58
2021-11-26 01:48:30,91.75,40.25,0.70,99.90,1039807,28,20045,-57
2021-11-26 01:49:00,84.53,38.78,0.70,99.90,1042979,28,20017,-57
2021-11-26 01:49:31,91.30,39.15,0.70,99.90,1035011,28,20048,-57
2021-11-26 01:50:04,81.90,36.88,0.70,99.90,1035097,28,20010,-58
2021-11-26 01:50:35,93.35,39.10,0.70,99.90,1037493,28,20053,-59
2021-11-26 01:51:06,88.38,38.83,0.70,99.90,1042890,28,20017,-57
2021-11-26 01:51:37,92.35,39.63,0.70,99.90,1042940,28,20120,-57
2021-11-26 01:52:08,93.38,41.08,0.70,99.90,1042984,28,20531,-56
2021-11-26 01:52:39,100.45,41.38,0.70,99.90,1040804,28,20613,-57
2021-11-26 01:53:10,87.20,39.20,0.70,99.90,1038976,28,20547,-58
2021-11-26 01:53:41,97.05,41.67,0.70,99.90,1039127,28,20041,-57
2021-11-26 01:54:12,89.55,39.08,0.70,99.90,1038720,28,20043,-57
2021-11-26 01:54:43,89.13,38.45,0.70,99.90,1041184,28,20010,-58
2021-11-26 01:55:15,87.22,40.05,0.70,99.90,1043195,28,20017,-58
2021-11-26 01:55:46,94.47,40.00,0.70,99.90,1042433,28,20376,-58
2021-11-26 01:56:17,89.68,38.67,0.70,99.90,1043058,28,20020,-57
2021-11-26 01:56:47,95.20,40.65,0.60,99.90,1042734,28,20345,-57
2021-11-26 01:57:19,90.80,39.33,0.70,99.90,1042866,28,20013,-57
2021-11-26 01:57:50,94.47,39.45,0.70,99.90,1042938,28,20141,-57
2021-11-26 01:58:21,93.13,40.08,0.70,99.90,1043186,28,20024,-56
2021-11-26 01:58:52,94.88,40.60,0.60,99.90,1039189,28,20026,-56
2021-11-26 01:59:23,85.90,38.67,0.70,99.90,1038992,28,20028,-57
2021-11-26 01:59:54,96.13,41.05,0.70,99.90,1039169,28,20018,-57
2021-11-26 02:00:27,94.57,39.80,0.70,99.90,1039065,28,20012,-58
2021-11-26 02:01:01,87.35,38.28,0.70,99.90,1042849,28,20359,-57
2021-11-26 02:01:32,92.68,40.45,0.70,99.90,1042431,28,20016,-58
2021-11-26 02:02:03,95.50,40.70,0.70,99.90,1037426,28,20444,-58
2021-11-26 02:02:34,99.22,41.70,0.60,99.90,1039894,28,20025,-56
2021-11-26 02:03:04,98.47,42.40,0.60,99.90,1042921,28,20009,-58
2021-11-26 02:03:35,99.47,39.97,0.60,99.90,1042801,28,20021,-58
2021-11-26 02:04:06,96.03,41.60,0.60,99.90,1043266,28,20009,-58
2021-11-26 02:04:37,97.15,39.38,0.60,99.90,1041424,28,20059,-58
2021-11-26 02:05:08,98.57,42.00,0.60,99.90,1039136,28,20017,-58
2021-11-26 02:05:39,99.55,42.30,0.60,99.90,1038789,28,20046,-58
2021-11-26 02:06:09,97.93,42.15,0.50,99.90,1038987,28,20068,-58
2021-11-26 02:06:40,98.25,41.28,0.50,99.90,1040941,28,20009,-55
2021-11-26 02:07:12,96.35,40.55,0.50,99.90,1042957,28,20033,-58
2021-11-26 02:07:42,95.78,38.78,0.50,99.90,1043218,28,20020,-58
2021-11-26 02:08:13,100.20,40.65,0.50,99.90,1043242,28,20016,-58
2021-11-26 02:08:44,108.20,42.35,0.50,99.90,1040235,28,20009,-58
2021-11-26 02:09:14,105.07,42.78,0.50,99.90,1039093,28,20025,-58
2021-11-26 02:09:45,99.93,42.47,0.50,99.90,1039021,28,20026,-58
2021-11-26 02:10:17,100.78,42.72,0.40,99.90,1039058,28,20044,-57
2021-11-26 02:10:47,103.75,41.78,0.40,99.90,1041910,28,20021,-58
2021-11-26 02:11:18,109.97,42.45,0.40,99.90,1043075,28,20024,-58
2021-11-26 02:11:49,107.47,42.40,0.40,99.90,1043125,28,20009,-58
2021-11-26 02:12:19,105.38,42.58,0.40,99.90,1043159,28,20017,-58
2021-11-26 02:12:50,99.78,42.08,0.40,99.90,1039423,28,20021,-58
2021-11-26 02:13:21,106.18,42.08,0.30,99.90,1039360,28,20446,-58
2021-11-26 02:13:52,105.63,43.70,0.40,99.90,1039244,28,20028,-58
2021-11-26 02:14:22,100.38,40.95,0.40,99.90,1039103,28,20032,-58
2021-11-26 02:14:54,95.50,41.33,0.30,99.90,1042774,28,20021,-57
2021-11-26 02:15:26,102.30,42.47,0.40,99.90,1042729,28,20029,-58
2021-11-26 02:16:02,100.07,41.92,0.40,99.90,1042735,28,20021,-58
2021-11-26 02:17:02,96.30,39.40,0.40,99.90,1041771,28,20012,-58
2021-11-26 02:17:33,94.85,39.95,0.40,99.90,1030311,28,20206,-58
2021-11-26 02:18:03,100.68,39.25,0.40,99.90,1038879,28,20487,-58
2021-11-26 02:18:34,105.18,41.00,0.40,99.90,1040196,28,20017,-58
2021-11-26 02:19:04,93.03,39.90,0.40,99.90,1043128,28,20028,-58
2021-11-26 02:19:35,94.72,40.83,0.40,99.90,1043143,28,20021,-58
2021-11-26 02:20:14,95.28,39.67,0.40,99.90,1043102,28,20092,-58
2021-11-26 02:20:46,92.10,38.58,0.40,99.90,1040073,28,20494,-58
2021-11-26 02:21:19,90.30,38.88,0.50,99.90,1038853,28,20081,-57
2021-11-26 02:21:50,95.35,39.13,0.50,99.90,1039069,28,20049,-58
2021-11-26 02:22:20,95.40,39.75,0.50,99.90,1038928,28,20037,-58
2021-11-26 02:22:52,103.07,42.10,0.50,99.90,1039042,28,20425,-59
2021-11-26 02:23:24,83.75,38.08,0.50,99.90,1034541,28,20022,-58
2021-11-26 02:23:54,91.85,41.17,0.50,99.90,1034662,28,20080,-58
2021-11-26 02:24:25,91.32,40.60,0.50,99.90,1034713,28,20080,-59
2021-11-26 02:24:55,95.13,39.72,0.50,99.90,1042716,28,20013,-58
2021-11-26 02:25:27,91.28,40.30,0.50,99.90,1043052,28,20111,-58
2021-11-26 02:25:58,96.22,41.45,0.50,99.90,1042811,28,20324,-58
2021-11-26 02:26:28,93.45,40.13,0.50,99.90,1042338,28,20488,-59
2021-11-26 02:26:59,99.13,40.65,0.50,99.90,1040671,28,20508,-58
2021-11-26 02:27:30,102.93,40.50,0.50,99.90,1042688,28,20377,-58
2021-11-26 02:28:03,95.35,41.25,0.50,99.90,1043005,28,20106,-58
2021-11-26 02:28:33,91.10,40.38,0.50,99.90,1040923,28,20017,-58
2021-11-26 02:29:04,94.93,40.90,0.50,99.90,1043078,28,20021,-58
2021-11-26 02:29:35,88.95,39.72,0.50,99.90,1043045,28,20032,-58
2021-11-26 02:30:17,96.20,40.30,0.60,99.90,1042708,28,20516,-58
2021-11-26 02:30:48,93.88,40.22,0.60,99.90,1043013,28,20013,-58
2021-11-26 02:31:18,99.10,41.10,0.60,99.90,1043149,28,20037,-58
2021-11-26 02:31:49,92.45,39.22,0.60,99.90,1043131,28,20186,-59
2021-11-26 02:32:21,91.88,39.45,0.60,99.90,1043095,28,20430,-60
2021-11-26 02:33:04,97.70,39.67,0.60,99.90,1043241,28,20486,-58
2021-11-26 02:33:34,90.82,40.05,0.60,99.90,1043281,28,20049,-58
2021-11-26 02:34:05,94.07,39.58,0.70,99.90,1043160,28,20070,-58
2021-11-26 02:34:36,92.68,40.00,0.70,99.90,1043057,28,20016,-59
2021-11-26 02:35:08,89.90,39.50,0.70,99.90,1043123,28,20009,-59
2021-11-26 02:35:40,93.85,39.70,0.70,99.90,1043150,28,20013,-59
2021-11-26 02:36:10,92.57,38.97,0.80,99.90,1043114,28,20028,-59
2021-11-26 02:36:42,87.63,38.67,0.80,99.90,1043081,28,20028,-59
2021-11-26 02:37:12,96.57,40.55,0.80,99.90,1043204,28,20074,-59
2021-11-26 02:37:43,95.88,40.55,0.70,99.90,1043105,28,20024,-59
2021-11-26 02:38:14,91.57,40.17,0.70,99.90,1043139,28,20033,-59
2021-11-26 02:38:44,89.55,39.35,0.70,99.90,1043066,28,20226,-58
2021-11-26 02:39:15,96.78,40.33,0.70,99.90,1043079,28,20113,-58
2021-11-26 02:39:46,93.10,40.55,0.70,99.90,1043273,28,20075,-58
2021-11-26 02:40:21,97.20,40.13,0.70,99.90,1043338,28,20070,-59
2021-11-26 02:40:52,99.93,40.72,0.70,99.90,1043102,28,20479,-59
2021-11-26 02:41:23,95.88,40.85,0.70,99.90,1043266,28,20539,-58
2021-11-26 02:41:53,97.88,41.90,0.70,99.90,1035166,28,20453,-61
2021-11-26 02:42:26,96.10,39.67,0.70,99.90,1035786,28,20021,-58
2021-11-26 02:42:57,91.78,41.80,0.70,99.90,1035285,28,20026,-58
2021-11-26 02:43:28,100.65,40.80,0.60,99.90,1035217,28,20022,-58
2021-11-26 02:43:59,103.93,42.00,0.70,99.90,1035039,28,20045,-57
2021-11-26 02:44:29,101.15,41.08,0.60,99.90,1034903,28,20018,-59
2021-11-26 02:45:00,101.43,41.17,0.60,99.90,1034814,28,20026,-58
2021-11-26 02:45:31,93.90,39.60,0.60,99.90,1034864,28,20025,-58
2021-11-26 02:46:02,95.00,40.78,0.60,99.90,1038290,28,20139,-58
2021-11-26 02:46:33,97.80,40.65,0.60,99.90,1038918,28,20064,-58
2021-11-26 02:47:03,94.70,40.25,0.60,99.90,1038782,28,20106,-56
2021-11-26 02:47:35,97.85,40.03,0.60,99.90,1038926,28,20144,-58
2021-11-26 02:48:06,101.28,42.40,0.60,99.90,1038944,28,20264,-58
2021-11-26 02:48:37,105.40,42.22,0.60,99.90,1038935,28,20097,-57
2021-11-26 02:49:08,99.18,40.95,0.60,99.90,1038514,28,20028,-56
2021-11-26 02:49:38,97.28,41.00,0.60,99.90,1038796,28,20093,-58
2021-11-26 02:50:11,96.40,41.33,0.60,99.90,1038872,28,20457,-57
2021-11-26 02:50:44,94.30,40.10,0.60,99.90,1038944,28,20552,-58
2021-11-26 02:51:14,100.57,41.30,0.60,99.90,1038944,28,20045,-58
2021-11-26 02:51:45,101.45,41.53,0.60,99.90,1039239,28,20022,-57
2021-11-26 02:52:16,107.22,42.67,0.50,99.90,1039209,28,20358,-58
2021-11-26 02:52:46,106.05,42.15,0.50,99.90,1039016,28,20013,-58
2021-11-26 02:53:18,110.55,42.97,0.50,99.90,1038926,28,20036,-58
2021-11-26 02:53:48,114.43,44.40,0.50,99.90,1038971,28,20022,-58
2021-11-26 02:54:19,99.82,41.05,0.50,99.90,1038950,28,20400,-58
2021-11-26 02:54:53,104.63,43.00,0.50,99.90,1038990,28,20010,-58
2021-11-26 02:55:27,114.32,42.47,0.50,99.90,1038862,28,20010,-57
2021-11-26 02:55:59,114.13,42.45,0.40,99.90,1039029,28,20453,-57
2021-11-26 02:56:29,111.95,43.03,0.40,99.90,1038996,28,20018,-58
2021-11-26 02:57:00,114.85,44.42,0.40,99.90,1038887,28,20085,-58
2021-11-26 02:57:31,115.85,43.55,0.40,99.90,1038877,28,20021,-58
2021-11-26 02:58:03,111.18,42.47,0.40,99.90,1038878,28,20045,-58
2021-11-26 02:58:33,103.78,42.22,0.40,99.90,1036121,28,20461,-58
2021-11-26 02:59:04,107.20,43.08,0.40,99.90,1038956,28,20009,-58
2021-11-26 02:59:35,104.75,42.22,0.40,99.90,1038864,28,20018,-57
2021-11-26 03:00:06,99.45,41.28,0.40,99.90,1038978,28,20289,-58
2021-11-26 03:00:40,92.72,40.30,0.40,99.90,1037218,28,20010,-57
2021-11-26 03:01:11,92.13,39.35,0.40,99.90,1038971,28,20489,-57
2021-11-26 03:01:41,90.30,40.60,0.50,99.90,1038886,28,20264,-58
2021-11-26 03:02:12,93.90,41.17,0.50,99.90,1038937,28,20120,-58
2021-11-26 03:02:43,100.75,41.97,0.50,99.90,1038945,28,20018,-58
2021-11-26 03:03:14,105.60,43.10,0.50,99.90,1039152,28,20041,-58
2021-11-26 03:03:45,103.32,41.45,0.50,99.90,1039115,28,20010,-58
2021-11-26 03:04:15,101.95,41.67,0.50,99.90,1039086,28,20010,-56
2021-11-26 03:04:46,102.43,40.72,0.40,99.90,1038857,28,20009,-58
2021-11-26 03:05:17,95.70,40.97,0.50,99.90,1038969,28,20088,-58
2021-11-26 03:05:47,101.78,41.15,0.50,99.90,1038891,28,20010,-58
2021-11-26 03:06:18,98.35,41.70,0.50,99.90,1038910,28,20013,-56
2021-11-26 03:07:04,94.82,39.97,0.50,99.90,1038870,28,20093,-58
2021-11-26 03:07:34,105.03,38.83,0.50,99.90,1038912,28,20393,-57
2021-11-26 03:08:06,107.53,41.53,0.50,99.90,1038628,28,20020,-58
2021-11-26 03:08:36,104.18,40.70,0.50,99.90,1038869,28,20010,-58
2021-11-26 03:09:07,107.93,41.90,0.50,99.90,1038794,28,20487,-57
2021-11-26 03:09:39,107.95,41.90,0.50,99.90,1039074,28,20014,-57
2021-11-26 03:10:13,103.05,41.78,0.50,99.90,1039097,28,20048,-57
2021-11-26 03:10:43,106.53,41.10,0.50,99.90,1038566,28,20503,-58
2021-11-26 03:11:14,93.82,39.67,0.50,99.90,1039048,28,20024,-57
2021-11-26 03:11:44,107.43,43.08,0.50,99.90,1039117,28,20006,-59
2021-11-26 03:12:16,102.65,42.45,0.40,99.90,1039069,28,20021,-59
2021-11-26 03:12:49,111.47,43.28,0.40,99.90,1038893,28,20006,-60
2021-11-26 03:13:20,106.20,41.95,0.30,99.90,1038958,28,20516,-59
2021-11-26 03:13:51,98.22,40.95,0.30,99.90,1038883,28,20112,-60
2021-11-26 03:14:22,105.50,41.45,0.30,99.90,1038790,28,20022,-59
2021-11-26 03:14:52,104.82,42.03,0.30,99.90,1038778,28,20020,-59
2021-11-26 03:15:24,101.20,42.50,0.30,99.90,1038857,28,20012,-59
2021-11-26 03:15:55,102.10,41.45,0.40,99.90,1038866,28,20009,-59
2021-11-26 03:16:25,97.05,40.88,0.40,99.90,1038884,28,20465,-59
2021-11-26 03:16:56,98.00,41.08,0.40,99.90,1038826,28,20425,-59
2021-11-26 03:17:27,94.30,39.95,0.40,99.90,1038893,28,20097,-59
2021-11-26 03:17:57,93.55,39.35,0.40,99.90,1038881,28,20528,-58
2021-11-26 03:18:28,99.07,40.22,0.50,99.90,1038890,28,20365,-59
2021-11-26 03:18:59,110.03,43.17,0.40,99.90,1038787,28,20105,-58
2021-11-26 03:19:30,97.82,40.80,0.40,99.90,1039139,28,20022,-58
2021-11-26 03:20:00,97.82,41.08,0.40,99.90,1039144,28,20005,-59
2021-11-26 03:20:31,105.95,41.80,0.40,99.90,1038988,28,20014,-58
2021-11-26 03:21:02,104.70,42.15,0.40,99.90,1038925,28,20009,-59
2021-11-26 03:21:33,102.05,41.50,0.40,99.90,1038820,28,20029,-58
2021-11-26 03:22:03,114.93,43.42,0.40,99.90,1038796,28,20405,-55
2021-11-26 03:22:34,104.38,41.75,0.40,99.90,1038821,28,20017,-52
2021-11-26 03:23:05,100.25,41.17,0.40,99.90,1038876,28,20018,-53
2021-11-26 03:23:35,106.25,42.45,0.40,99.90,1038825,28,20049,-56
2021-11-26 03:24:06,99.53,42.30,0.40,99.90,1038841,28,20006,-55
2021-11-26 03:24:38,104.65,42.38,0.40,99.90,1038860,28,20013,-53
2021-11-26 03:25:09,110.38,43.33,0.40,99.90,1038787,28,20155,-53
2021-11-26 03:25:41,108.93,42.70,0.30,99.90,1038799,28,20014,-54
2021-11-26 03:26:12,104.20,41.45,0.30,99.90,1038779,28,20478,-56
2021-11-26 03:26:42,102.63,41.75,0.30,99.90,1038913,28,20010,-53
2021-11-26 03:27:13,107.13,41.85,0.30,99.90,1039040,28,20012,-60
2021-11-26 03:27:44,106.47,41.90,0.30,99.90,1039023,28,20025,-58
2021-11-26 03:28:16,111.10,41.42,0.20,99.90,1037803,28,20022,-57
2021-11-26 03:28:46,109.28,42.08,0.20,99.90,1036596,28,20041,-58
2021-11-26 03:29:17,101.05,41.50,0.20,99.90,1036954,28,20036,-57
2021-11-26 03:29:48,100.00,40.63,0.20,99.90,1038873,28,20029,-57
2021-11-26 03:30:20,108.90,42.63,0.10,99.90,1038817,28,20501,-57
2021-11-26 03:30:51,104.88,42.67,0.20,99.90,1038845,28,20037,-57
2021-11-26 03:31:22,106.88,41.78,0.10,99.90,1038757,28,20457,-57
2021-11-26 03:31:52,121.53,44.70,0.10,99.90,1037151,28,20032,-57
2021-11-26 03:32:23,116.57,42.13,0.10,99.90,1038883,28,20108,-57
2021-11-26 03:32:56,116.18,42.67,0.10,99.90,1038714,28,20072,-57
2021-11-26 03:33:28,116.57,43.85,0.10,99.90,1038939,28,20510,-58
2021-11-26 03:33:59,116.45,43.78,0.10,99.90,1038835,28,20124,-57
2021-11-26 03:34:30,113.05,43.13,0.10,99.90,1038718,28,20056,-58
2021-11-26 03:35:00,104.57,40.92,0.10,99.90,1038709,28,20122,-57
2021-11-26 03:35:31,114.75,44.45,0.10,99.90,1038854,28,20032,-58
2021-11-26 03:36:02,114.47,43.72,0.10,99.90,1038892,28,20163,-58
2021-11-26 03:36:33,113.55,43.90,0.10,99.90,1039005,28,20071,-58
2021-11-26 03:37:04,122.75,44.78,0.00,99.90,1038909,28,20020,-57
2021-11-26 03:37:35,124.20,45.83,0.10,99.90,1036666,28,20416,-59
2021-11-26 03:38:06,112.25,44.28,0.00,99.90,1034690,28,20030,-59
2021-11-26 03:38:36,111.47,43.13,0.10,99.90,1034758,28,20018,-59
2021-11-26 03:39:07,115.68,43.40,0.10,99.90,1034712,28,20386,-59
2021-11-26 03:39:38,119.40,45.17,0.10,99.90,1034657,28,20040,-59
2021-11-26 03:40:10,115.45,42.65,0.10,99.90,1034693,28,20477,-59
2021-11-26 03:40:41,118.18,43.15,0.00,99.90,1034694,28,20010,-60
2021-11-26 03:41:12,108.97,41.90,0.00,99.90,1034740,28,20049,-59
2021-11-26 03:41:42,114.78,44.70,0.00,99.90,1034682,28,20333,-59
2021-11-26 03:42:13,116.32,43.88,0.00,99.90,1034680,28,20221,-59
2021-11-26 03:42:44,112.93,43.60,0.00,99.90,1034618,28,20354,-59
2021-11-26 03:43:15,99.35,42.50,0.00,99.90,1034694,28,20035,-59
2021-11-26 03:43:46,115.75,43.60,0.10,99.90,1034895,28,20097,-59
2021-11-26 03:44:16,102.68,42.15,0.10,99.90,1034948,28,20069,-59
2021-11-26 03:44:47,105.93,42.30,0.10,99.90,1034719,28,20469,-59
2021-11-26 03:45:20,102.05,42.10,0.10,99.90,1034687,28,20022,-59
2021-11-26 03:45:51,103.40,41.15,0.10,99.90,1034798,28,20469,-59
2021-11-26 03:46:22,110.97,43.67,0.10,99.90,1034649,28,20026,-59
2021-11-26 03:46:53,115.78,44.67,0.20,99.90,1034614,28,20028,-60
2021-11-26 03:47:25,118.93,45.35,0.20,99.90,1034558,28,20058,-59
2021-11-26 03:47:57,117.85,45.80,0.20,99.90,1034643,28,20030,-59
2021-11-26 03:48:27,118.30,44.13,0.20,99.90,1034737,28,20060,-58
2021-11-26 03:48:58,105.50,41.85,0.20,99.90,1034582,28,20057,-59
2021-11-26 03:49:29,115.15,45.53,0.20,99.90,1034769,28,20468,-59
2021-11-26 03:49:59,119.28,46.13,0.20,99.90,1034706,28,20072,-59
2021-11-26 03:50:31,111.68,44.08,0.20,99.90,1034656,28,20458,-59
2021-11-26 03:51:02,107.20,43.40,0.20,99.90,1034662,28,20433,-59
2021-11-26 03:51:33,123.70,46.05,0.20,99.90,1034659,28,20006,-59
2021-11-26 03:52:04,108.65,43.80,0.20,99.90,1034640,28,20477,-59
2021-11-26 03:52:35,107.47,45.05,0.30,99.90,1034763,28,20010,-59
2021-11-26 03:53:06,123.55,45.80,0.30,99.90,1034786,28,20025,-59
2021-11-26 03:53:37,120.47,45.83,0.30,99.90,1034919,28,20010,-59
2021-11-26 03:54:07,117.82,45.75,0.30,99.90,1034770,28,20014,-59
2021-11-26 03:54:40,115.55,47.33,0.30,99.90,1034674,28,20037,-59
2021-11-26 03:55:15,114.20,45.30,0.30,99.90,1034737,28,20100,-58
2021-11-26 03:55:46,111.07,43.58,0.30,99.90,1034475,28,20018,-59
2021-11-26 03:56:17,119.25,46.30,0.30,99.90,1034782,28,20010,-59
2021-11-26 03:56:48,108.28,43.70,0.30,99.90,1034893,28,20095,-59
2021-11-26 03:57:18,115.53,43.75,0.30,99.90,1034736,28,20085,-59
2021-11-26 03:57:51,102.88,42.13,0.30,99.90,1034709,28,20021,-59
2021-11-26 03:58:21,114.07,44.08,0.40,99.90,1037474,28,20541,-59
2021-11-26 03:58:52,103.60,43.63,0.40,99.90,1036879,28,20020,-59
2021-11-26 03:59:23,110.75,44.33,0.40,99.90,1038737,28,20143,-59
2021-11-26 03:59:53,114.30,45.80,0.40,99.90,1037101,28,21429,-59
2021-11-26 04:00:25,115.97,44.33,0.40,99.90,1038724,28,20048,-59
2021-11-26 04:00:56,115.53,44.22,0.40,99.90,1038741,28,20010,-59
2021-11-26 04:01:26,118.85,45.22,0.40,99.90,1038739,28,20401,-59
2021-11-26 04:01:57,105.50,41.30,0.40,99.90,1038724,28,20083,-60
2021-11-26 04:02:27,112.55,44.15,0.40,99.90,1038733,28,20018,-59
2021-11-26 04:02:58,107.18,42.92,0.30,99.90,1038140,28,20020,-59
2021-11-26 04:03:29,101.38,42.05,0.30,99.90,1038917,28,20030,-58
2021-11-26 04:04:00,110.38,43.35,0.30,99.90,1038819,28,20017,-59
2021-11-26 04:04:31,110.53,42.80,0.30,99.90,1038831,28,20021,-60
2021-11-26 04:05:02,114.35,44.28,0.30,99.90,1038641,28,20366,-59
2021-11-26 04:05:32,106.95,41.78,0.30,99.90,1038762,28,20018,-58
2021-11-26 04:06:03,108.22,42.67,0.30,99.90,1038629,28,20473,-58
2021-11-26 04:06:34,99.35,41.05,0.30,99.90,1038772,28,20063,-59
2021-11-26 04:07:04,104.18,42.30,0.30,99.90,1038787,28,20476,-57
2021-11-26 04:07:35,109.78,42.80,0.30,99.90,1038721,28,20020,-57
2021-11-26 04:08:06,108.18,43.25,0.30,99.90,1038724,28,20044,-57
2021-11-26 04:08:37,104.15,40.85,0.30,99.90,1038741,28,20163,-58
2021-11-26 04:09:07,95.45,40.70,0.30,99.90,1038583,28,20022,-58
2021-11-26 04:09:38,96.30,40.15,0.30,99.90,1038849,28,20075,-57
2021-11-26 04:10:10,102.65,43.35,0.30,99.90,1039002,28,20060,-57
2021-11-26 04:10:41,100.65,40.65,0.40,99.90,1039051,28,20027,-57
2021-11-26 04:11:12,94.93,39.83,0.40,99.90,1037416,28,20151,-57
2021-11-26 04:11:42,97.15,42.38,0.40,99.90,1034613,28,20096,-58
2021-11-26 04:12:13,98.07,41.80,0.40,99.90,1034596,28,20030,-58
2021-11-26 04:12:47,88.70,39.80,0.50,99.90,1034646,28,20046,-58
2021-11-26 04:13:18,95.35,39.80,0.50,99.90,1034620,28,20619,-58
2021-11-26 04:13:49,102.25,40.78,0.50,99.90,1034696,28,20115,-57
2021-11-26 04:14:19,94.13,40.53,0.50,99.90,1034638,28,20022,-57
2021-11-26 04:14:54,92.78,40.90,0.50,99.90,1034658,28,20399,-58
2021-11-26 04:15:25,95.85,39.95,0.50,99.90,1034617,28,20034,-57
2021-11-26 04:16:01,98.38,39.92,0.50,99.90,1034726,28,20488,-57
2021-11-26 04:16:34,101.82,40.75,0.50,99.90,1034973,28,20516,-57
2021-11-26 04:17:07,102.65,40.65,0.50,99.90,1035060,28,20010,-58
2021-11-26 04:17:37,102.38,41.70,0.50,99.90,1034966,28,20484,-57
2021-11-26 04:18:08,104.05,40.28,0.50,99.90,1034891,28,20079,-56
2021-11-26 04:18:40,105.40,41.80,0.50,99.90,1034687,28,20029,-56
2021-11-26 04:19:11,102.53,41.75,0.50,99.90,1034801,28,20581,-57
2021-11-26 04:19:41,94.10,39.22,0.50,99.90,1034565,28,20014,-57
2021-11-26 04:20:14,93.82,38.55,0.50,99.90,1034676,28,20018,-57
2021-11-26 04:20:45,87.60,37.35,0.50,99.90,1034605,28,20124,-58
2021-11-26 04:21:16,93.15,38.55,0.50,99.90,1034738,28,20445,-57
2021-11-26 04:21:47,98.50,40.95,0.50,99.90,1034662,28,20017,-56
2021-11-26 04:22:17,96.15,40.20,0.50,99.90,1034679,28,20021,-58
2021-11-26 04:22:48,104.40,41.97,0.50,99.90,1034628,28,20462,-60
2021-11-26 04:23:18,107.93,41.05,0.50,99.90,1034572,28,20521,-60
2021-11-26 04:23:49,101.90,41.75,0.50,99.90,1034626,28,20049,-59
2021-11-26 04:24:20,106.88,41.47,0.50,99.90,1034602,28,20374,-60
2021-11-26 04:24:50,113.85,42.35,0.40,99.90,1034639,28,20022,-59
2021-11-26 04:25:21,115.22,42.50,0.40,99.90,1034892,28,20025,-59
2021-11-26 04:25:52,107.22,42.58,0.40,99.90,1034893,28,20366,-62
2021-11-26 04:26:22,102.10,41.72,0.40,99.90,1034650,28,20025,-60
2021-11-26 04:26:53,107.60,41.28,0.40,99.90,1034566,28,20018,-59
2021-11-26 04:27:24,105.05,40.67,0.40,99.90,1034649,28,20030,-59
2021-11-26 04:27:54,102.35,41.10,0.40,99.90,1034571,28,20458,-59
2021-11-26 04:28:25,94.55,39.50,0.40,99.90,1036418,28,20022,-56
2021-11-26 04:28:56,109.40,42.03,0.40,99.90,1038255,28,20087,-55
2021-11-26 04:29:28,106.18,41.72,0.30,99.90,1038192,28,20070,-57
2021-11-26 04:29:58,108.40,42.80,0.30,99.90,1038078,28,20018,-56
2021-11-26 04:30:31,113.10,43.13,0.30,99.90,1036724,28,20025,-56
2021-11-26 04:31:03,113.38,42.85,0.30,99.90,1038661,28,20014,-56
2021-11-26 04:31:33,115.60,42.90,0.30,99.90,1038661,28,20458,-56
2021-11-26 04:32:04,116.45,43.10,0.30,99.90,1038671,28,20397,-58
2021-11-26 04:32:35,121.22,43.65,0.30,99.90,1038655,28,20132,-57
2021-11-26 04:33:06,118.18,43.65,0.20,99.90,1038854,28,20132,-58
2021-11-26 04:33:36,123.63,44.10,0.20,99.90,1038779,28,20006,-56
2021-11-26 04:34:08,112.50,43.15,0.20,99.90,1038690,28,20021,-57
2021-11-26 04:34:39,119.97,45.08,0.20,99.90,1038676,28,20013,-57
2021-11-26 04:35:10,111.57,43.67,0.20,99.90,1038644,28,20035,-57
2021-11-26 04:35:41,122.05,43.05,0.20,99.90,1038610,28,20018,-56
2021-11-26 04:36:12,110.97,42.17,0.20,99.90,1038655,28,20010,-58
2021-11-26 04:36:42,118.80,43.75,0.20,99.90,1038640,28,20509,-57
2021-11-26 04:37:13,112.47,42.50,0.20,99.90,1037985,28,20018,-56
2021-11-26 04:37:44,109.60,41.80,0.20,99.90,1038653,28,20068,-57
2021-11-26 04:38:16,107.13,42.30,0.20,99.90,1038696,28,20513,-58
2021-11-26 04:38:47,112.93,42.33,0.20,99.90,1038617,28,20217,-56
2021-11-26 04:39:17,116.68,43.05,0.20,99.90,1038694,28,20417,-57
2021-11-26 04:39:48,114.05,41.33,0.20,99.90,1038669,28,20401,-58
2021-11-26 04:40:19,116.13,43.92,0.20,99.90,1038720,28,20047,-58
2021-11-26 04:40:49,104.75,42.15,0.20,99.90,1038906,28,20025,-58
2021-11-26 04:41:20,103.00,41.10,0.20,99.90,1038946,28,20029,-57
2021-11-26 04:41:51,112.65,43.58,0.30,99.90,1038750,28,20014,-58
2021-11-26 04:42:21,123.43,44.88,0.30,99.90,1038600,28,20523,-57
2021-11-26 04:42:52,112.40,43.40,0.30,99.90,1038660,28,20028,-58
2021-11-26 04:43:23,112.68,42.67,0.30,99.90,1038597,28,20530,-58
2021-11-26 04:43:54,122.88,43.85,0.30,99.90,1038622,28,20135,-58
2021-11-26 04:44:24,121.07,44.65,0.30,99.90,1038509,28,20140,-57
2021-11-26 04:44:55,119.85,43.63,0.30,99.90,1038581,28,20025,-58
2021-11-26 04:45:25,101.82,41.88,0.30,99.90,1038594,28,20520,-58
2021-11-26 04:45:56,112.88,42.20,0.30,99.90,1038601,28,20143,-58
2021-11-26 04:46:27,110.82,43.63,0.40,99.90,1038595,28,20045,-58
2021-11-26 04:46:58,99.22,41.67,0.40,99.90,1038790,28,20483,-58
2021-11-26 04:47:28,95.25,40.38,0.40,99.90,1038813,28,20049,-58
2021-11-26 04:47:59,96.97,39.60,0.40,99.90,1038483,28,20055,-58
2021-11-26 04:48:30,104.10,41.28,0.40,99.90,1038656,28,20068,-58
2021-11-26 04:49:04,101.03,40.88,0.40,99.90,1038527,28,20020,-58
2021-11-26 04:49:35,104.78,39.97,0.40,99.90,1038782,28,20017,-58
2021-11-26 04:50:07,96.20,39.83,0.40,99.90,1038597,28,20013,-58
2021-11-26 04:50:38,97.63,37.88,0.40,99.90,1038643,28,20029,-58
2021-11-26 04:51:09,92.85,37.63,0.30,99.90,1038605,28,20029,-58
2021-11-26 04:51:40,92.20,37.30,0.40,99.90,1038681,28,20013,-58
2021-11-26 04:52:10,92.82,37.20,0.30,99.90,1038536,28,20368,-59
2021-11-26 04:52:41,95.65,39.08,0.30,99.90,1038651,28,20014,-60
2021-11-26 04:53:12,91.75,38.22,0.30,99.90,1038251,28,20021,-59
2021-11-26 04:53:43,88.32,37.17,0.30,99.90,1038566,28,20013,-60
2021-11-26 04:54:13,87.50,36.53,0.30,99.90,1038633,28,20314,-60
2021-11-26 04:54:44,91.88,37.80,0.30,99.90,1038610,28,20053,-59
2021-11-26 04:55:16,88.22,37.05,0.30,99.90,1038682,28,20113,-59
2021-11-26 04:55:47,88.95,36.85,0.30,99.90,1038689,28,20536,-59
2021-11-26 04:56:17,91.93,36.30,0.30,99.90,1038949,28,20354,-60
2021-11-26 04:56:48,96.45,38.08,0.30,99.90,1038852,28,20030,-59
2021-11-26 04:57:18,86.82,35.72,0.30,99.90,1038651,28,20057,-59
2021-11-26 04:57:49,98.32,37.40,0.30,99.90,1038635,28,20029,-60
2021-11-26 04:58:20,97.97,38.40,0.30,99.90,1037960,28,20052,-60
2021-11-26 04:58:50,95.90,38.08,0.30,99.90,1036852,28,20017,-59
2021-11-26 04:59:21,90.65,36.65,0.30,99.90,1038546,28,20059,-59
2021-11-26 04:59:51,87.80,36.53,0.30,99.90,1038555,28,20018,-60
2021-11-26 05:00:23,89.10,37.47,0.20,99.90,1036855,28,20075,-60
2021-11-26 05:00:54,86.03,36.78,0.30,99.90,1038664,28,20579,-59
2021-11-26 05:01:25,91.47,37.53,0.30,99.90,1036887,28,20087,-59
2021-11-26 05:01:55,81.60,35.80,0.30,99.90,1038636,28,20485,-59
2021-11-26 05:02:27,84.57,35.58,0.30,99.90,1038732,28,20120,-60
2021-11-26 05:02:57,82.63,35.45,0.30,99.90,1038859,28,20025,-60
2021-11-26 05:03:28,83.65,35.65,0.40,99.90,1038792,28,20088,-60
2021-11-26 05:03:58,85.18,36.53,0.40,99.90,1037753,28,20045,-60
2021-11-26 05:04:29,92.03,36.78,0.40,99.90,1034512,28,20375,-60
2021-11-26 05:05:00,85.45,35.42,0.40,99.90,1034513,28,20026,-60
2021-11-26 05:05:32,82.65,34.95,0.40,99.90,1034515,28,20063,-60
2021-11-26 05:06:02,84.88,35.88,0.40,99.90,1034536,28,20029,-59
2021-11-26 05:06:35,87.25,36.53,0.40,99.90,1034503,28,20120,-59
2021-11-26 05:07:06,87.72,37.22,0.40,99.90,1034484,28,20018,-60
2021-11-26 05:07:37,84.57,35.97,0.40,99.90,1034566,28,20061,-59
2021-11-26 05:08:07,90.30,35.72,0.50,99.90,1034909,28,20459,-59
2021-11-26 05:08:38,94.78,37.55,0.50,99.90,1035209,28,20029,-60
2021-11-26 05:09:10,99.53,37.22,0.50,99.90,1035208,28,20026,-60
2021-11-26 05:09:41,94.07,36.72,0.50,99.90,1035278,28,20187,-60
2021-11-26 05:10:13,96.53,36.45,0.50,99.90,1035201,28,20499,-60
2021-11-26 05:10:50,96.32,37.15,0.50,99.90,1035244,28,20006,-59
2021-11-26 05:11:21,105.50,39.72,0.50,99.90,1035354,28,20503,-59
2021-11-26 05:11:54,95.75,38.05,0.50,99.90,1035202,28,20039,-59
2021-11-26 05:12:29,108.20,39.92,0.50,99.90,1035268,28,20014,-59
2021-11-26 05:13:00,98.95,38.05,0.40,99.90,1035242,28,20006,-59
2021-11-26 05:13:32,91.38,36.70,0.50,99.90,1035217,28,20026,-59
2021-11-26 05:14:04,103.13,39.47,0.40,99.90,1035234,28,20433,-59
2021-11-26 05:14:35,88.45,37.22,0.40,99.90,1035175,28,20032,-59
2021-11-26 05:15:07,100.60,39.38,0.40,99.90,1035208,28,20492,-59
2021-11-26 05:15:37,106.65,37.83,0.40,99.90,1035188,28,20469,-59
2021-11-26 05:16:09,103.35,38.17,0.40,99.90,1035286,28,20029,-59
2021-11-26 05:16:40,110.63,40.45,0.40,99.90,1035160,28,20056,-59
2021-11-26 05:17:10,103.25,39.10,0.40,99.90,1035263,28,20552,-59
2021-11-26 05:17:42,97.82,38.72,0.40,99.90,1035139,28,20022,-59
2021-11-26 05:18:13,97.20,38.65,0.40,99.90,1035205,28,20040,-59
2021-11-26 05:18:45,103.88,40.15,0.40,99.90,1035184,28,20072,-60
2021-11-26 05:19:16,113.13,40.80,0.40,99.90,1035142,28,20040,-60
2021-11-26 05:19:46,121.32,41.80,0.30,99.90,1035309,28,20006,-58
2021-11-26 05:20:17,120.20,41.03,0.30,99.90,1035472,28,20360,-59
2021-11-26 05:20:47,109.43,39.00,0.30,99.90,1035437,28,20025,-58
2021-11-26 05:21:18,111.95,41.05,0.30,99.90,1035146,28,20024,-58
2021-11-26 05:21:49,113.40,41.17,0.30,99.90,1035168,28,20045,-58
2021-11-26 05:22:19,106.70,38.33,0.30,99.90,1035186,28,20485,-58
2021-11-26 05:22:50,103.43,38.35,0.20,99.90,1035219,28,20013,-59
2021-11-26 05:23:23,112.20,41.00,0.20,99.90,1035208,28,20068,-59
2021-11-26 05:23:54,104.50,38.63,0.20,99.90,1035235,28,20028,-59
2021-11-26 05:24:24,102.60,38.45,0.20,99.90,1035189,28,20009,-59
2021-11-26 05:24:55,106.45,38.75,0.20,99.90,1035233,28,20033,-59
2021-11-26 05:25:26,107.35,39.30,0.20,99.90,1035221,28,20041,-59
2021-11-26 05:25:56,101.13,38.78,0.20,99.90,1035197,28,20036,-58
2021-11-26 05:26:27,95.40,37.00,0.20,99.90,1035146,28,20014,-59
2021-11-26 05:26:57,93.85,36.75,0.20,99.90,1035369,28,20016,-59
2021-11-26 05:27:28,90.13,37.25,0.30,99.90,1035407,28,20072,-59
2021-11-26 05:28:00,93.65,36.28,0.20,99.90,1035279,28,20044,-59
2021-11-26 05:28:32,92.53,36.25,0.20,99.90,1036102,28,20044,-59
2021-11-26 05:29:03,89.80,36.30,0.20,99.90,1039316,28,20029,-59
2021-11-26 05:29:34,86.95,35.90,0.20,99.90,1039191,28,20426,-59
2021-11-26 05:30:05,96.03,37.78,0.20,99.90,1037520,28,20021,-58
2021-11-26 05:30:36,102.22,38.33,0.30,99.90,1039225,28,20444,-59
2021-11-26 05:31:06,98.15,37.25,0.30,99.90,1039288,28,20018,-59
2021-11-26 05:31:37,98.82,38.10,0.20,99.90,1039244,28,20009,-59
2021-11-26 05:32:09,94.35,37.28,0.20,99.90,1038507,28,20014,-59
2021-11-26 05:32:40,101.20,39.10,0.20,99.90,1039274,28,20021,-59
2021-11-26 05:33:11,103.28,38.75,0.20,99.90,1039240,28,20009,-58
2021-11-26 05:33:42,105.82,39.13,0.20,99.90,1039161,28,20020,-59
2021-11-26 05:34:12,95.80,37.03,0.20,99.90,1039304,28,20021,-59
2021-11-26 05:34:43,96.20,37.85,0.20,99.90,1039215,28,20492,-59
2021-11-26 05:35:14,91.78,36.22,0.20,99.90,1039397,28,20024,-59
2021-11-26 05:35:45,98.30,36.85,0.30,99.90,1039477,28,20141,-59
2021-11-26 05:36:16,92.32,37.35,0.30,99.90,1039469,28,20022,-59
2021-11-26 05:36:47,91.97,36.83,0.30,99.90,1039298,28,20067,-59
2021-11-26 05:37:17,90.30,36.15,0.30,99.90,1039196,28,20018,-58
2021-11-26 05:37:48,96.50,37.88,0.30,99.90,1038918,28,20472,-58
2021-11-26 05:38:19,90.82,35.83,0.30,99.90,1039288,28,20021,-56
2021-11-26 05:38:50,96.78,38.28,0.30,99.90,1039229,28,20014,-56
2021-11-26 05:39:20,92.60,36.42,0.30,99.90,1039276,28,20025,-54
2021-11-26 05:39:51,97.15,36.80,0.40,99.90,1039199,28,20017,-55
2021-11-26 05:40:22,102.60,37.15,0.30,99.90,1039229,28,20474,-55
2021-11-26 05:40:52,105.25,37.55,0.30,99.90,1039203,28,20107,-51
2021-11-26 05:41:23,93.55,37.58,0.30,99.90,1039225,28,20453,-55
2021-11-26 05:41:53,96.70,37.55,0.30,99.90,1039440,28,20445,-57
2021-11-26 05:42:24,90.43,36.92,0.30,99.90,1039462,28,20037,-53
2021-11-26 05:42:55,97.22,37.55,0.30,99.90,1038950,28,20025,-54
2021-11-26 05:43:25,94.05,36.67,0.30,99.90,1039294,28,20452,-55
2021-11-26 05:43:56,93.72,37.85,0.30,99.90,1039163,28,20029,-59
2021-11-26 05:44:27,92.57,35.15,0.30,99.90,1039066,28,20018,-59
2021-11-26 05:44:57,94.40,37.35,0.40,99.90,1039110,28,20461,-59
2021-11-26 05:45:28,88.82,35.42,0.40,99.90,1039104,28,20022,-59
2021-11-26 05:45:59,95.40,37.30,0.40,99.90,1039178,28,20040,-59
2021-11-26 05:46:30,88.53,34.78,0.40,99.90,1039137,28,20253,-57
2021-11-26 05:47:00,90.45,36.03,0.40,99.90,1039167,28,20041,-58
2021-11-26 05:47:31,83.88,34.08,0.40,99.90,1039012,28,20401,-58
2021-11-26 05:48:02,85.50,35.10,0.40,99.90,1039293,28,20029,-58
2021-11-26 05:48:33,80.40,34.53,0.40,99.90,1039421,28,20487,-57
2021-11-26 05:49:03,81.57,34.72,0.50,99.90,1039255,28,20111,-57
2021-11-26 05:49:34,83.63,34.10,0.50,99.90,1038905,28,20028,-56
2021-11-26 05:50:08,84.47,33.78,0.50,99.90,1039164,28,20021,-58
2021-11-26 05:50:39,82.72,32.42,0.50,99.90,1039295,28,20022,-58
2021-11-26 05:51:10,86.47,35.30,0.60,99.90,1039209,28,20022,-58
2021-11-26 05:51:40,75.30,32.92,0.60,99.90,1039086,28,20485,-58
2021-11-26 05:52:11,80.28,32.97,0.50,99.90,1039187,28,20028,-57
2021-11-26 05:52:42,77.88,32.78,0.60,99.90,1039121,28,20420,-58
2021-11-26 05:53:12,77.07,33.03,0.60,99.90,1039133,28,20017,-58
2021-11-26 05:53:43,81.40,33.83,0.60,99.90,1039142,28,20492,-58
2021-11-26 05:54:14,76.32,33.28,0.70,99.90,1039017,28,20033,-59
2021-11-26 05:54:44,80.97,33.58,0.70,99.90,1039086,28,20456,-60
2021-11-26 05:55:18,81.13,33.50,0.70,99.90,1039220,28,20026,-59
2021-11-26 05:55:49,79.53,33.08,0.70,99.90,1039171,28,20317,-59
2021-11-26 05:56:19,82.55,34.63,0.70,99.90,1039034,28,20465,-59
2021-11-26 05:56:50,80.50,33.97,0.70,99.90,1039280,28,20465,-59
2021-11-26 05:57:21,86.22,34.30,0.70,99.90,1039330,28,20025,-60
2021-11-26 05:57:52,79.32,33.25,0.70,99.90,1039273,28,20009,-59
2021-11-26 05:58:23,83.10,33.60,0.70,99.90,1038611,28,20018,-59
2021-11-26 05:58:53,83.63,34.55,0.70,99.90,1037434,28,20488,-59
2021-11-26 05:59:24,86.20,35.67,0.70,99.90,1039214,28,20022,-59
2021-11-26 05:59:55,83.05,34.58,0.60,99.90,1033844,28,20026,-59
2021-11-26 06:00:27,78.93,34.60,0.70,99.90,1035024,28,20105,-59
2021-11-26 06:00:58,86.32,35.33,0.70,99.90,1033346,28,20049,-59
2021-11-26 06:01:28,81.40,34.92,0.60,99.90,1035043,28,20048,-59
2021-11-26 06:01:59,85.53,34.20,0.60,99.90,1035055,28,20615,-60
2021-11-26 06:02:30,85.43,34.95,0.60,99.90,1034998,28,20453,-59
2021-11-26 06:03:02,89.13,35.33,0.60,99.90,1034989,28,20445,-59
2021-11-26 06:03:32,85.15,36.15,0.60,99.90,1034904,28,20025,-59
2021-11-26 06:04:03,87.05,35.63,0.50,99.90,1035078,28,20029,-60
2021-11-26 06:04:34,80.75,34.60,0.50,99.90,1038668,28,20044,-59
2021-11-26 06:05:05,90.75,34.95,0.50,99.90,1039450,28,20022,-59
2021-11-26 06:05:36,88.00,34.20,0.50,99.90,1039327,28,20497,-59
2021-11-26 06:06:07,88.35,35.05,0.50,99.90,1039236,28,20021,-59
2021-11-26 06:06:37,87.93,35.85,0.50,99.90,1039085,28,20503,-58
2021-11-26 06:07:08,83.70,33.63,0.50,99.90,1039077,28,20022,-58
2021-11-26 06:07:39,85.70,34.88,0.50,99.90,1039079,28,20020,-58
2021-11-26 06:08:10,89.10,35.35,0.50,99.90,1039114,28,20025,-58
2021-11-26 06:08:41,86.47,34.50,0.50,99.90,1039043,28,20501,-59
2021-11-26 06:09:11,86.10,35.30,0.50,99.90,1038962,28,20024,-58
2021-11-26 06:09:42,76.80,32.25,0.50,99.90,1039035,28,20294,-58
2021-11-26 06:10:14,84.13,34.92,0.50,99.90,1039141,28,20048,-58
2021-11-26 06:10:45,76.60,33.03,0.50,99.90,1039111,28,20021,-58
2021-11-26 06:11:16,77.00,33.92,0.50,99.90,1039090,28,20033,-58
2021-11-26 06:11:47,83.10,33.45,0.60,99.90,1039211,28,20105,-59
2021-11-26 06:12:18,79.53,33.50,0.60,99.90,1039244,28,20016,-59
2021-11-26 06:12:51,74.82,32.13,0.60,99.90,1039307,28,20018,-59
2021-11-26 06:13:21,73.47,33.22,0.60,99.90,1039400,28,20024,-60
2021-11-26 06:13:52,73.13,32.30,0.60,99.90,1039291,28,20465,-59
2021-11-26 06:14:23,77.72,33.05,0.60,99.90,1039178,28,20014,-59
2021-11-26 06:14:55,78.03,33.13,0.60,99.90,1038981,28,20026,-59
2021-11-26 06:15:25,77.25,32.83,0.70,99.90,1038973,28,20044,-59
2021-11-26 06:15:56,79.13,33.85,0.70,99.90,1038997,28,20040,-60
2021-11-26 06:16:28,87.57,34.22,0.60,99.90,1039061,28,20112,-60
2021-11-26 06:16:58,79.90,34.13,0.60,99.90,1039007,28,20029,-59
2021-11-26 06:17:29,77.68,32.75,0.60,99.90,1039055,28,20034,-60
2021-11-26 06:18:00,80.65,33.70,0.60,99.90,1038639,28,20072,-60
2021-11-26 06:18:30,76.65,32.65,0.60,99.90,1038723,28,20079,-60
2021-11-26 06:19:01,79.53,32.20,0.60,99.90,1038381,28,20039,-60
2021-11-26 06:19:32,72.38,32.50,0.60,99.90,1038673,28,20491,-58
2021-11-26 06:20:03,74.07,31.73,0.60,99.90,1039119,28,20461,-58
2021-11-26 06:20:33,78.07,32.33,0.60,99.90,1039270,28,20377,-58
2021-11-26 06:21:04,69.50,31.15,0.60,99.90,1038953,28,20018,-58
2021-11-26 06:21:35,67.63,31.05,0.60,99.90,1038813,28,20055,-58
2021-11-26 06:22:06,71.07,30.80,0.50,99.90,1038676,28,20021,-58
2021-11-26 06:22:37,73.38,31.55,0.60,99.90,1038799,28,20025,-58
2021-11-26 06:23:08,69.53,30.88,0.60,99.90,1039075,28,20435,-59
2021-11-26 06:23:39,71.55,31.15,0.60,99.90,1039079,28,20025,-58
2021-11-26 06:24:09,72.88,30.05,0.60,99.90,1038947,28,20017,-58
2021-11-26 06:24:40,70.28,30.23,0.50,99.90,1038972,28,20017,-58
2021-11-26 06:25:14,68.78,30.52,0.50,99.90,1038957,28,20026,-58
2021-11-26 06:25:45,73.97,31.48,0.50,99.90,1037233,28,20034,-59
2021-11-26 06:26:15,73.20,32.33,0.50,99.90,1038685,28,20049,-58
2021-11-26 06:26:46,70.63,29.70,0.50,99.90,1039076,28,20021,-58
2021-11-26 06:27:16,71.68,30.98,0.50,99.90,1038952,28,20417,-59
2021-11-26 06:27:48,74.03,32.03,0.50,99.90,1038951,28,20104,-59
2021-11-26 06:28:18,81.50,33.55,0.60,99.90,1038396,28,20025,-59
2021-11-26 06:28:50,84.60,33.22,0.60,99.90,1037365,28,20026,-60
2021-11-26 06:29:20,82.35,33.65,0.50,99.90,1039049,28,20021,-59
2021-11-26 06:29:51,87.97,34.72,0.50,99.90,1037425,28,20381,-58
2021-11-26 06:30:24,85.03,33.55,0.50,99.90,1038597,28,20033,-56
2021-11-26 06:30:54,86.88,34.85,0.50,99.90,1037220,28,20041,-59
2021-11-26 06:31:25,93.13,35.15,0.50,99.90,1035725,28,20018,-59
2021-11-26 06:31:56,88.15,34.90,0.50,99.90,1034911,28,20138,-59
2021-11-26 06:32:26,91.55,35.67,0.50,99.90,1034885,28,20084,-60
2021-11-26 06:32:57,86.28,35.83,0.50,99.90,1034903,28,20038,-59
2021-11-26 06:33:28,88.15,34.97,0.40,99.90,1034902,28,20005,-59
2021-11-26 06:33:58,96.85,36.53,0.50,99.90,1034840,28,20014,-60
2021-11-26 06:34:29,88.85,35.45,0.50,99.90,1034758,28,20612,-59
2021-11-26 06:34:59,80.55,34.08,0.50,99.90,1035921,28,20107,-59
2021-11-26 06:35:31,90.20,35.38,0.50,99.90,1036129,28,20449,-60
2021-11-26 06:36:01,87.93,35.00,0.50,99.90,1035107,28,20050,-59
2021-11-26 06:36:33,89.07,35.88,0.50,99.90,1035100,28,20010,-60
2021-11-26 06:37:03,95.63,36.80,0.50,99.90,1034944,28,20093,-60
2021-11-26 06:37:35,85.20,34.53,0.50,99.90,1034937,28,20469,-59
2021-11-26 06:38:06,84.03,34.95,0.50,99.90,1034847,28,20010,-60
2021-11-26 06:38:37,85.63,35.80,0.60,99.90,1034865,28,20387,-59
2021-11-26 06:39:07,92.18,37.75,0.60,99.90,1034759,28,20013,-60
2021-11-26 06:39:38,88.28,36.85,0.60,99.90,1034902,28,20132,-60
2021-11-26 06:40:10,98.72,37.03,0.60,99.90,1034821,28,20466,-59
2021-11-26 06:40:40,99.28,38.13,0.60,99.90,1034767,28,20025,-60
2021-11-26 06:41:11,96.80,37.08,0.60,99.90,1034801,28,20017,-60
2021-11-26 06:41:42,92.88,35.28,0.60,99.90,1034795,28,20002,-60
2021-11-26 06:42:12,94.00,35.10,0.60,99.90,1034774,28,20013,-60
2021-11-26 06:42:43,101.40,37.22,0.60,99.90,1034758,28,20014,-60
2021-11-26 06:43:13,96.35,37.15,0.60,99.90,1034927,28,20045,-61
2021-11-26 06:43:44,100.20,37.22,0.60,99.90,1038947,28,20156,-59
2021-11-26 06:44:15,92.35,36.25,0.50,99.90,1038800,28,20386,-59
2021-11-26 06:44:45,104.13,40.65,0.60,99.90,1037229,28,20109,-59
2021-11-26 06:45:17,90.90,36.72,0.60,99.90,1038934,28,20010,-60
2021-11-26 06:45:48,81.07,33.95,0.60,99.90,1036733,28,20016,-60
2021-11-26 06:46:18,83.32,33.47,0.60,99.90,1035828,28,20370,-60
2021-11-26 06:46:49,85.88,33.67,0.60,99.90,1037623,28,20099,-60
2021-11-26 06:47:21,81.88,33.42,0.60,99.90,1038752,28,20018,-59
2021-11-26 06:47:52,89.43,35.15,0.60,99.90,1038924,28,20022,-59
2021-11-26 06:48:25,95.03,36.05,0.60,99.90,1038883,28,20408,-59
2021-11-26 06:48:56,94.30,37.45,0.60,99.90,1038949,28,20483,-60
2021-11-26 06:49:26,87.93,35.83,0.50,99.90,1038890,28,20350,-59
2021-11-26 06:49:57,88.07,35.15,0.60,99.90,1038812,28,20025,-60
2021-11-26 06:50:28,96.93,37.17,0.60,99.90,1038896,28,20420,-60
2021-11-26 06:50:59,94.68,37.92,0.60,99.90,1035252,28,20014,-62
2021-11-26 06:51:29,100.43,38.60,0.50,99.90,1034997,28,20017,-60
2021-11-26 06:52:00,93.32,38.13,0.50,99.90,1035033,28,20474,-59
2021-11-26 06:52:30,95.28,37.25,0.50,99.90,1034817,28,20026,-59
2021-11-26 06:53:03,102.30,39.38,0.50,99.90,1035154,28,20033,-59
2021-11-26 06:53:33,98.63,39.78,0.40,99.90,1034871,28,20485,-59
2021-11-26 06:54:04,95.60,37.65,0.40,99.90,1034791,28,20033,-60
2021-11-26 06:54:35,96.90,36.92,0.40,99.90,1034793,28,20540,-60
2021-11-26 06:55:07,98.70,38.40,0.40,99.90,1034789,28,20486,-60
2021-11-26 06:55:38,93.85,37.22,0.40,99.90,1034788,28,20018,-59
2021-11-26 06:56:08,92.85,36.22,0.40,99.90,1034813,28,20014,-59
2021-11-26 06:56:41,92.28,37.33,0.40,99.90,1034735,28,20068,-60
2021-11-26 06:57:11,94.25,36.90,0.40,99.90,1034701,28,20080,-59
2021-11-26 06:57:42,93.80,37.30,0.40,99.90,1034814,28,20461,-60
2021-11-26 06:58:13,93.47,36.67,0.40,99.90,1034215,28,20026,-60
2021-11-26 06:58:44,94.65,38.45,0.40,99.90,1033016,28,20022,-60
2021-11-26 06:59:14,91.90,36.83,0.40,99.90,1038909,28,20025,-61
2021-11-26 06:59:45,93.93,37.30,0.50,99.90,1037258,28,20076,-60
2021-11-26 07:00:17,91.05,36.17,0.50,99.90,1038931,28,20044,-60
2021-11-26 07:00:47,89.47,36.50,0.50,99.90,1037104,28,20096,-60
2021-11-26 07:01:18,92.60,37.55,0.50,99.90,1038743,28,20024,-60
2021-11-26 07:01:48,97.18,36.35,0.50,99.90,1038419,28,20017,-60
2021-11-26 07:02:20,96.03,38.15,0.50,99.90,1038504,28,20025,-60
2021-11-26 07:02:51,90.43,36.88,0.50,99.90,1037261,28,20518,-60
2021-11-26 07:03:21,87.03,35.92,0.50,99.90,1035380,28,20018,-60
2021-11-26 07:03:54,90.15,36.50,0.50,99.90,1034108,28,20022,-60
2021-11-26 07:04:25,89.55,36.03,0.60,99.90,1034430,28,20022,-60
2021-11-26 07:04:55,87.35,35.95,0.60,99.90,1034343,28,20030,-60
2021-11-26 07:05:26,77.72,32.60,0.60,99.90,1034485,28,20018,-60
2021-11-26 07:05:56,83.03,33.17,0.60,99.90,1034754,28,20414,-60
2021-11-26 07:06:27,82.72,35.08,0.60,99.90,1034800,28,20089,-59
2021-11-26 07:06:58,76.60,31.60,0.60,99.90,1034971,28,20022,-60
2021-11-26 07:07:28,84.43,33.90,0.60,99.90,1034986,28,20056,-60
2021-11-26 07:07:59,80.47,32.97,0.60,99.90,1034824,28,20014,-60
2021-11-26 07:08:30,84.13,33.97,0.70,99.90,1034325,28,20017,-60
2021-11-26 07:09:01,82.75,34.33,0.70,99.90,1034363,28,20014,-60
2021-11-26 07:09:32,82.88,33.97,0.70,99.90,1034320,28,20030,-60
2021-11-26 07:10:04,88.75,32.00,0.70,99.90,1030526,28,20482,-59
2021-11-26 07:10:35,83.20,33.00,0.70,99.90,1034427,28,20544,-59
2021-11-26 07:11:06,80.00,33.30,0.70,99.90,1034518,28,20022,-59
2021-11-26 07:11:36,83.75,33.17,0.70,99.90,1034438,28,20112,-58
2021-11-26 07:12:10,84.63,32.70,0.70,99.90,1034764,28,20038,-58
2021-11-26 07:12:42,73.40,32.25,0.70,99.90,1034744,28,20029,-58
2021-11-26 07:13:12,83.75,33.42,0.70,99.90,1034775,28,20541,-58
2021-11-26 07:13:43,78.97,32.88,0.80,99.90,1034758,28,20018,-58
2021-11-26 07:14:14,77.93,31.55,0.80,99.90,1037015,28,20026,-59
2021-11-26 07:14:46,67.10,29.95,0.80,99.90,1038824,28,20226,-58
2021-11-26 07:15:16,69.82,30.25,0.80,99.90,1038814,28,20026,-59
2021-11-26 07:15:47,74.53,31.88,0.90,99.90,1038741,28,20021,-59
2021-11-26 07:16:19,69.78,31.25,0.90,99.90,1039007,28,20175,-59
2021-11-26 07:16:49,70.10,32.22,0.90,99.90,1039100,28,20059,-59
2021-11-26 07:17:20,78.53,32.45,0.90,99.90,1039089,28,20039,-59
2021-11-26 07:17:51,72.50,30.40,0.90,99.90,1038994,28,20025,-59
2021-11-26 07:18:22,76.60,32.60,0.90,99.90,1038830,28,20021,-59
2021-11-26 07:18:52,69.63,30.38,0.90,99.90,1038868,28,20016,-59
2021-11-26 07:19:23,74.93,32.92,0.90,99.90,1038572,28,20026,-59
2021-11-26 07:19:54,74.35,31.00,0.90,99.90,1038822,28,20493,-59
2021-11-26 07:20:24,68.90,30.35,0.90,99.90,1038828,28,20022,-59
2021-11-26 07:20:55,69.68,30.15,0.90,99.90,1037443,28,20026,-59
2021-11-26 07:21:25,66.50,29.67,0.90,99.90,1034641,28,20701,-59
2021-11-26 07:21:56,69.10,30.33,0.90,99.90,1034684,28,20053,-59
2021-11-26 07:22:27,71.55,31.52,0.90,99.90,1034822,28,20108,-59
2021-11-26 07:23:00,68.88,31.27,1.00,99.90,1035025,28,20454,-59
2021-11-26 07:23:31,74.22,31.45,1.00,99.90,1034777,28,20031,-59
2021-11-26 07:24:01,69.68,29.83,1.00,99.90,1034987,28,20395,-59
2021-11-26 07:24:32,71.38,31.48,1.00,99.90,1034941,28,20029,-59
2021-11-26 07:25:05,71.15,31.33,1.00,99.90,1038671,28,20585,-59
2021-11-26 07:25:36,76.05,31.90,1.00,99.90,1038675,28,20029,-59
2021-11-26 07:26:06,80.47,32.58,0.90,99.90,1038495,28,20049,-59
2021-11-26 07:26:37,83.05,33.58,0.90,99.90,1038151,28,20091,-59
2021-11-26 07:27:08,82.18,32.13,0.90,99.90,1034719,28,20014,-59
2021-11-26 07:27:39,78.68,32.65,0.80,99.90,1034636,28,20117,-58
2021-11-26 07:28:10,83.25,33.25,0.70,99.90,1034283,28,20025,-59
2021-11-26 07:28:40,82.45,33.08,0.70,99.90,1032612,28,20156,-59
2021-11-26 07:29:11,84.25,34.05,0.60,99.90,1034457,28,20025,-59
2021-11-26 07:29:42,87.18,34.38,0.70,99.90,1032743,28,20021,-59
2021-11-26 07:30:14,80.07,32.85,0.60,99.90,1038370,28,20025,-59
2021-11-26 07:30:44,81.80,32.33,0.60,99.90,1036112,28,20143,-59
2021-11-26 07:31:16,86.05,32.67,0.60,99.90,1038353,28,20048,-60
2021-11-26 07:31:46,74.55,30.90,0.60,99.90,1038145,28,20115,-59
2021-11-26 07:32:17,74.55,30.85,0.60,99.90,1034936,28,20010,-59
2021-11-26 07:32:48,77.93,32.08,0.60,99.90,1034865,28,20014,-59
2021-11-26 07:33:19,83.90,32.95,0.60,99.90,1034759,28,20108,-59
2021-11-26 07:33:49,77.97,32.85,0.60,99.90,1034639,28,20018,-59
2021-11-26 07:34:20,80.78,33.08,0.60,99.90,1034532,28,20022,-58
2021-11-26 07:34:51,91.03,34.70,0.60,99.90,1038055,28,20112,-59
2021-11-26 07:35:21,75.05,31.85,0.50,99.90,1038213,28,20469,-59
2021-11-26 07:35:52,78.95,33.28,0.60,99.90,1038337,28,20374,-59
2021-11-26 07:36:23,82.10,33.75,0.60,99.90,1038426,28,20082,-59
2021-11-26 07:36:55,81.72,32.58,0.60,99.90,1038315,28,20040,-59
2021-11-26 07:37:26,81.18,32.60,0.60,99.90,1038735,28,20021,-59
2021-11-26 07:37:56,75.15,31.23,0.60,99.90,1037792,28,20025,-59
2021-11-26 07:38:27,73.25,31.70,0.60,99.90,1037827,28,20028,-59
2021-11-26 07:38:57,71.40,31.67,0.60,99.90,1034557,28,20381,-59
2021-11-26 07:39:33,79.03,32.65,0.60,99.90,1034562,28,20025,-59
2021-11-26 07:40:07,78.25,31.75,0.60,99.90,1036352,28,20120,-59
2021-11-26 07:40:38,76.43,32.38,0.60,99.90,1038725,28,20025,-58
2021-11-26 07:41:09,79.00,32.70,0.60,99.90,1038615,28,20030,-59
2021-11-26 07:41:41,77.18,32.72,0.60,99.90,1036788,28,20017,-59
2021-11-26 07:42:12,77.30,33.15,0.70,99.90,1034646,28,20025,-59
2021-11-26 07:42:44,74.68,31.98,0.70,99.90,1034582,28,20022,-59
2021-11-26 07:43:15,74.35,31.70,0.70,99.90,1034637,28,20021,-59
2021-11-26 07:43:46,72.25,31.48,0.70,99.90,1034548,28,20033,-59
2021-11-26 07:44:17,80.43,33.92,0.70,99.90,1036297,28,20040,-58
2021-11-26 07:44:47,79.13,32.78,0.70,99.90,1034742,28,20049,-58
2021-11-26 07:45:18,81.63,33.63,0.70,99.90,1038491,28,20517,-59
2021-11-26 07:45:50,75.00,31.73,0.70,99.90,1038595,28,20048,-58
2021-11-26 07:46:20,78.43,33.30,0.60,99.90,1038485,28,20477,-58
2021-11-26 07:46:51,81.90,33.92,0.70,99.90,1038741,28,20021,-59
2021-11-26 07:47:22,78.70,33.17,0.70,99.90,1038631,28,20026,-60
2021-11-26 07:47:54,76.30,32.65,0.70,99.90,1038620,28,20045,-60
2021-11-26 07:48:24,75.85,32.58,0.70,99.90,1038818,28,20025,-60
2021-11-26 07:48:55,76.38,32.90,0.70,99.90,1038762,28,20039,-60
2021-11-26 07:49:28,77.00,33.67,0.70,99.90,1038690,28,20029,-60
2021-11-26 07:49:59,80.85,33.47,0.70,99.90,1038758,28,20547,-57
2021-11-26 07:50:29,70.90,31.35,0.70,99.90,1038827,28,20024,-58
2021-11-26 07:51:00,68.85,30.73,0.70,99.90,1038625,28,20127,-58
2021-11-26 07:51:31,71.38,31.05,0.70,99.90,1038749,28,20024,-58
2021-11-26 07:52:03,67.47,30.90,0.80,99.90,1036509,28,20469,-57
2021-11-26 07:52:34,68.57,29.77,0.70,99.90,1034829,28,20511,-58
2021-11-26 07:53:05,66.40,29.02,0.70,99.90,1035088,28,20101,-58
2021-11-26 07:53:35,67.95,29.70,0.60,99.90,1034703,28,20454,-58
2021-11-26 07:54:06,71.72,30.10,0.60,99.90,1034725,28,20022,-58
2021-11-26 07:54:37,75.85,30.70,0.60,99.90,1034638,28,20026,-58
2021-11-26 07:55:09,72.97,31.95,0.60,99.90,1034668,28,20089,-59
2021-11-26 07:55:39,72.53,31.02,0.60,99.90,1034148,28,20509,-59
2021-11-26 07:56:10,67.82,29.40,0.60,99.90,1035689,28,20017,-56
2021-11-26 07:56:41,70.65,31.30,0.70,99.90,1036559,28,20026,-58
2021-11-26 07:57:12,75.55,31.70,0.60,99.90,1038383,28,20018,-57
2021-11-26 07:57:44,71.05,30.92,0.60,99.90,1038612,28,20186,-56
2021-11-26 07:58:16,69.28,30.80,0.60,99.90,1033984,28,20379,-58
2021-11-26 07:58:47,68.75,30.95,0.60,99.90,1032681,28,20673,-58
2021-11-26 07:59:18,69.18,30.55,0.60,99.90,1034505,28,20092,-56
2021-11-26 07:59:49,68.55,30.88,0.60,99.90,1034472,28,20393,-57
2021-11-26 08:00:19,69.43,31.17,0.60,99.90,1032836,28,20014,-57
2021-11-26 08:00:50,75.82,32.33,0.60,99.90,1034681,28,20597,-57
2021-11-26 08:01:21,71.05,31.85,0.60,99.90,1034827,28,20105,-58
2021-11-26 08:01:51,69.15,31.92,0.60,99.90,1035117,28,20076,-57
2021-11-26 08:02:22,72.72,31.77,0.60,99.90,1038592,28,20018,-57
2021-11-26 08:02:53,73.38,30.75,0.60,99.90,1038415,28,20025,-57
2021-11-26 08:03:24,77.68,32.20,0.60,99.90,1038385,28,20033,-57
2021-11-26 08:03:54,76.43,32.15,0.60,99.90,1037023,28,20025,-56
2021-11-26 08:04:25,77.95,33.55,0.70,99.90,1036954,28,20043,-56
2021-11-26 08:04:55,70.07,31.92,0.70,99.90,1034298,28,20021,-57
2021-11-26 08:05:26,73.05,31.88,0.60,99.90,1034307,28,20010,-58
2021-11-26 08:05:57,76.93,32.28,0.60,99.90,1036872,28,20124,-58
2021-11-26 08:06:28,74.93,31.83,0.70,99.90,1036844,28,20088,-59
2021-11-26 08:06:58,72.22,31.98,0.70,99.90,1038725,28,20252,-58
2021-11-26 08:07:30,71.72,32.17,0.70,99.90,1038926,28,20389,-58
2021-11-26 08:08:01,76.50,32.92,0.70,99.90,1038852,28,20295,-59
2021-11-26 08:08:32,82.55,37.40,0.80,99.90,1036129,28,20052,-58
2021-11-26 08:09:07,73.25,32.78,0.80,99.90,1034681,28,20014,-58
2021-11-26 08:09:38,72.63,32.22,0.80,99.90,1034620,28,20456,-59
2021-11-26 08:10:09,71.97,31.80,0.90,99.90,1034731,28,20059,-58
2021-11-26 08:10:40,70.28,30.90,0.90,99.90,1034702,28,20524,-58
2021-11-26 08:11:11,70.00,31.40,1.00,99.90,1034674,28,20014,-59
2021-11-26 08:11:42,69.85,31.17,1.00,99.90,1034508,28,20018,-58
2021-11-26 08:12:13,72.28,32.85,1.10,99.90,1034120,28,20026,-57
2021-11-26 08:12:44,72.78,32.22,1.10,99.90,1037911,28,20057,-58
2021-11-26 08:13:14,69.30,31.65,1.10,99.90,1038272,28,20021,-59
2021-11-26 08:13:45,72.90,32.08,1.10,99.90,1038298,28,20025,-58
2021-11-26 08:14:17,72.28,31.88,1.10,99.90,1038043,28,20017,-59
2021-11-26 08:14:50,81.63,33.83,1.10,99.90,1035847,28,20108,-58
2021-11-26 08:15:21,78.28,33.63,1.00,99.90,1034552,28,20375,-59
2021-11-26 08:15:51,67.75,30.83,1.00,99.90,1034987,28,20053,-59
2021-11-26 08:16:22,70.82,32.25,1.00,99.90,1038604,28,20018,-59
2021-11-26 08:16:54,68.25,30.80,1.00,99.90,1038643,28,20501,-58
2021-11-26 08:17:25,69.38,30.75,1.00,99.90,1038634,28,20021,-59
2021-11-26 08:17:56,73.57,32.00,1.00,99.90,1038631,28,20408,-59
2021-11-26 08:18:26,74.25,31.67,0.90,99.90,1037999,28,20622,-59
2021-11-26 08:18:57,74.57,33.08,1.00,99.90,1036827,28,20021,-58
2021-11-26 08:19:28,73.10,32.17,0.90,99.90,1034683,28,20492,-59
2021-11-26 08:19:59,71.10,32.63,1.00,99.90,1034654,28,20014,-59
2021-11-26 08:20:30,69.03,31.63,1.00,99.90,1036204,28,20164,-58
2021-11-26 08:21:00,74.45,33.38,1.00,99.90,1034801,28,20405,-59
2021-11-26 08:21:32,71.30,33.42,1.00,99.90,1038619,28,20104,-59
2021-11-26 08:22:03,67.93,32.03,1.00,99.90,1038581,28,20032,-59
2021-11-26 08:22:34,72.90,33.35,1.10,99.90,1036675,28,20024,-59
2021-11-26 08:23:06,72.68,33.72,1.10,99.90,1034531,28,20072,-58
2021-11-26 08:23:37,65.97,31.35,1.10,99.90,1034501,28,20026,-59
2021-11-26 08:24:09,70.85,32.33,1.20,99.90,1034505,28,20481,-59
2021-11-26 08:24:39,70.45,31.85,1.30,99.90,1034516,28,20416,-58
2021-11-26 08:25:10,68.43,31.58,1.30,99.90,1034490,28,20014,-59
2021-11-26 08:25:41,63.00,29.90,1.30,99.90,1034476,28,20018,-58
2021-11-26 08:26:12,64.50,30.42,1.30,99.90,1034479,28,20026,-59
2021-11-26 08:26:44,70.47,33.13,1.40,99.90,1037232,28,21842,-59
2021-11-26 08:27:14,68.13,31.45,1.50,99.90,1038694,28,20104,-59
2021-11-26 08:27:45,69.82,33.90,1.50,99.90,1038803,28,20026,-59
2021-11-26 08:28:16,79.00,40.03,1.50,99.90,1037947,28,20028,-57
2021-11-26 08:28:46,84.35,40.85,1.50,99.90,1036772,28,20033,-58
2021-11-26 08:29:17,65.57,32.25,1.60,99.90,1038649,28,20099,-58
2021-11-26 08:29:48,64.68,29.58,1.60,99.90,1038614,28,20022,-58
2021-11-26 08:30:20,61.60,29.40,1.50,99.90,1036859,28,20021,-57
2021-11-26 08:30:50,65.20,29.80,1.50,99.90,1038509,28,20058,-59
2021-11-26 08:31:21,64.07,29.85,1.40,99.90,1038526,28,20029,-58
2021-11-26 08:31:52,65.00,29.17,1.30,99.90,1038472,28,20100,-58
2021-11-26 08:32:22,64.60,29.67,1.30,99.90,1038509,28,20060,-58
2021-11-26 08:32:53,73.13,31.38,1.20,99.90,1038419,28,20375,-59
2021-11-26 08:33:25,71.95,31.17,1.20,99.90,1038429,28,20049,-58
2021-11-26 08:33:56,69.97,30.60,1.20,99.90,1038528,28,20013,-58
2021-11-26 08:34:27,78.18,32.80,1.20,99.90,1038479,28,20029,-58
2021-11-26 08:34:57,71.60,30.90,1.10,99.90,1038615,28,20076,-58
2021-11-26 08:35:28,77.18,31.65,1.10,99.90,1038790,28,20014,-59
2021-11-26 08:36:00,73.75,32.50,1.00,99.90,1038694,28,20113,-58
2021-11-26 08:36:31,71.28,30.75,1.00,99.90,1038701,28,20017,-57
2021-11-26 08:37:01,69.00,31.00,1.10,99.90,1038441,28,20493,-58
2021-11-26 08:37:32,72.40,32.30,1.00,99.90,1038553,28,20024,-58
2021-11-26 08:38:03,73.15,32.15,1.10,99.90,1038533,28,20429,-59
2021-11-26 08:38:34,65.68,30.48,1.10,99.90,1038610,28,20449,-59
2021-11-26 08:39:06,68.60,30.40,1.10,99.90,1038557,28,20484,-58
2021-11-26 08:39:36,65.43,29.83,1.10,99.90,1038481,28,20492,-58
2021-11-26 08:40:08,73.38,32.70,1.20,99.90,1038522,28,20056,-59
2021-11-26 08:40:39,69.45,29.98,1.20,99.90,1038481,28,20060,-57
2021-11-26 08:41:09,64.55,31.10,1.30,99.90,1038458,28,20051,-58
2021-11-26 08:41:41,61.47,28.17,1.30,99.90,1038582,28,20627,-58
2021-11-26 08:42:11,66.13,29.70,1.40,99.90,1038966,28,20029,-59
2021-11-26 08:42:43,65.97,29.92,1.40,99.90,1039507,28,20075,-58
2021-11-26 08:43:15,61.55,29.42,1.50,99.90,1038556,28,20387,-58
2021-11-26 08:43:45,61.00,28.05,1.50,99.90,1035422,28,20041,-58
2021-11-26 08:44:16,58.30,28.08,1.60,99.90,1035524,28,20363,-57
2021-11-26 08:44:47,58.17,27.92,1.60,99.90,1035317,28,20463,-58
2021-11-26 08:45:19,60.03,28.65,1.70,99.90,1035130,28,20445,-58
2021-11-26 08:45:50,63.50,32.00,1.70,99.90,1035134,28,20026,-58
2021-11-26 08:46:21,77.30,37.50,1.80,99.90,1035185,28,20030,-59
2021-11-26 08:46:52,54.90,28.45,1.80,99.90,1035168,28,20033,-60
2021-11-26 08:47:22,53.20,26.45,1.80,99.90,1035078,28,20069,-60
2021-11-26 08:47:53,55.30,27.92,1.80,99.90,1035286,28,20048,-59
2021-11-26 08:48:24,55.90,28.00,1.80,99.90,1035225,28,20026,-59
2021-11-26 08:48:55,55.70,27.65,1.90,99.90,1035159,28,20489,-59
2021-11-26 08:49:25,52.95,26.10,1.80,99.90,1035107,28,20105,-59
2021-11-26 08:49:56,56.88,27.92,1.80,99.90,1035222,28,20044,-59
2021-11-26 08:50:27,55.35,27.13,1.80,99.90,1036194,28,20377,-59
2021-11-26 08:50:57,55.97,27.73,1.80,99.90,1035427,28,20023,-59
2021-11-26 08:51:33,58.65,27.13,1.80,99.90,1035237,28,20073,-59
2021-11-26 08:52:04,58.47,27.73,1.80,99.90,1035091,28,20022,-59
2021-11-26 08:52:35,60.67,28.35,1.80,99.90,1035234,28,20359,-59
2021-11-26 08:53:08,65.28,28.30,1.70,99.90,1035287,28,20362,-59
2021-11-26 08:53:45,58.70,28.75,1.70,99.90,1035200,28,20018,-59
2021-11-26 08:54:15,57.88,27.98,1.70,99.90,1038746,28,20112,-59
2021-11-26 08:54:47,54.90,28.00,1.70,99.90,1038946,28,20037,-59
2021-11-26 08:55:18,54.42,27.75,1.70,99.90,1038985,28,20460,-59
2021-11-26 08:55:53,55.88,27.52,1.70,99.90,1038662,28,20397,-59
2021-11-26 08:56:25,58.67,28.98,1.60,99.90,1035190,28,20022,-59
2021-11-26 08:56:57,52.40,26.55,1.60,99.90,1035071,28,20021,-58
2021-11-26 08:57:28,54.78,26.83,1.50,99.90,1035124,28,20373,-58
2021-11-26 08:58:00,56.40,27.63,1.50,99.90,1035103,28,20020,-58
2021-11-26 08:58:34,61.00,28.20,1.50,99.90,1032794,28,20017,-58
2021-11-26 08:59:05,59.25,28.88,1.50,99.90,1035194,28,20014,-57
2021-11-26 08:59:35,57.60,27.48,1.50,99.90,1035199,28,20033,-57
2021-11-26 09:00:07,58.80,28.60,1.50,99.90,1035081,28,20010,-59
2021-11-26 09:00:37,52.63,27.20,1.50,99.90,1031784,28,20565,-58
2021-11-26 09:01:08,57.50,28.55,1.60,99.90,1035100,28,20029,-59
2021-11-26 09:01:38,61.63,28.67,1.50,99.90,1035210,28,20080,-59
2021-11-26 09:02:10,54.55,28.05,1.50,99.90,1035356,28,20010,-58
2021-11-26 09:02:40,57.40,29.05,1.60,99.90,1035037,28,20060,-58
2021-11-26 09:03:14,53.85,27.90,1.60,99.90,1035254,28,20034,-58
2021-11-26 09:03:46,58.15,28.27,1.60,99.90,1035269,28,20022,-58
2021-11-26 09:04:19,57.42,28.73,1.60,99.90,1035414,28,20034,-59
2021-11-26 09:04:49,50.58,25.63,1.60,99.90,1035444,28,20130,-59
2021-11-26 09:05:21,50.80,25.83,1.60,99.90,1035494,28,20022,-59
2021-11-26 09:05:51,56.55,27.52,1.60,99.90,1035286,28,20026,-58
2021-11-26 09:06:24,50.90,25.65,1.70,99.90,1035151,28,20022,-57
2021-11-26 09:06:55,61.15,27.23,1.70,99.90,1035146,28,20018,-59
2021-11-26 09:07:26,51.25,26.02,1.70,99.90,1035096,28,20025,-58
2021-11-26 09:08:02,60.15,28.80,1.70,99.90,1035094,28,20093,-58
2021-11-26 09:08:32,54.30,27.45,1.70,99.90,1035455,28,20018,-58
2021-11-26 09:09:04,58.40,28.17,1.70,99.90,1035220,28,20026,-58
2021-11-26 09:09:35,55.33,27.15,1.60,99.90,1035252,28,20053,-58
2021-11-26 09:10:06,53.83,26.95,1.60,99.90,1035167,28,20529,-59
2021-11-26 09:10:37,54.42,26.73,1.70,99.90,1035104,28,20057,-59
2021-11-26 09:11:08,53.63,27.50,1.60,99.90,1035168,28,20030,-59
2021-11-26 09:11:39,58.47,27.40,1.60,99.90,1035128,28,20045,-59
2021-11-26 09:12:10,62.75,28.83,1.60,99.90,1035196,28,20382,-59
2021-11-26 09:12:41,56.30,28.13,1.60,99.90,1035071,28,20025,-59
2021-11-26 09:13:13,57.40,27.85,1.60,99.90,1035170,28,20036,-59
2021-11-26 09:13:44,61.28,28.90,1.70,99.90,1035094,28,20034,-57
2021-11-26 09:14:16,57.60,29.00,1.60,99.90,1035201,28,20026,-60
2021-11-26 09:14:46,57.72,28.30,1.60,99.90,1035176,28,20042,-61
2021-11-26 09:15:17,58.97,28.80,1.70,99.90,1035145,28,20410,-61
2021-11-26 09:15:48,58.78,27.98,1.70,99.90,1035079,28,20028,-60
2021-11-26 09:16:19,59.20,28.27,1.60,99.90,1035262,28,20160,-63
2021-11-26 09:16:49,56.67,27.80,1.60,99.90,1035372,28,20054,-62
2021-11-26 09:17:21,61.92,28.98,1.50,99.90,1035384,28,20019,-60
2021-11-26 09:17:53,62.60,28.67,1.50,99.90,1035226,28,20018,-61
2021-11-26 09:18:24,64.55,28.42,1.50,99.90,1038964,28,20025,-61
2021-11-26 09:18:55,65.88,28.77,1.40,99.90,1039309,28,20018,-61
2021-11-26 09:19:26,57.85,27.95,1.40,99.90,1039188,28,20385,-60
2021-11-26 09:19:56,65.97,29.02,1.40,99.90,1039158,28,20018,-60
2021-11-26 09:20:28,63.50,28.27,1.30,99.90,1039177,28,20017,-60
2021-11-26 09:20:59,61.95,28.40,1.30,99.90,1039122,28,20010,-60
2021-11-26 09:21:29,59.17,29.42,1.30,99.90,1038790,28,20092,-61
2021-11-26 09:22:00,56.35,27.42,1.30,99.90,1039178,28,20021,-60
2021-11-26 09:22:31,54.20,27.55,1.30,99.90,1039144,28,20017,-60
2021-11-26 09:23:03,57.80,28.33,1.40,99.90,1039144,28,20302,-60
2021-11-26 09:23:33,63.08,28.60,1.30,99.90,1038805,28,20017,-61
2021-11-26 09:24:05,59.88,28.35,1.40,99.90,1038852,28,20136,-60
2021-11-26 09:24:35,57.22,27.88,1.40,99.90,1038774,28,20204,-61
2021-11-26 09:25:07,61.42,29.67,1.40,99.90,1039036,28,20049,-60
2021-11-26 09:25:38,59.00,29.05,1.50,99.90,1039333,28,20041,-60
2021-11-26 09:26:08,53.97,26.73,1.50,99.90,1039388,28,20006,-60
2021-11-26 09:26:39,57.83,28.65,1.50,99.90,1039222,28,20014,-60
2021-11-26 09:27:10,56.63,27.73,1.50,99.90,1039110,28,20120,-60
2021-11-26 09:27:41,57.30,27.98,1.50,99.90,1039194,28,20071,-59
2021-11-26 09:28:12,54.25,27.13,1.60,99.90,1038541,28,20045,-59
2021-11-26 09:28:43,57.35,27.45,1.60,99.90,1035441,28,20112,-60
2021-11-26 09:29:13,53.45,26.73,1.60,99.90,1038978,28,20025,-60
2021-11-26 09:29:46,52.33,26.75,1.70,99.90,1037390,28,20071,-60
2021-11-26 09:30:20,50.55,26.73,1.70,99.90,1039195,28,20040,-61
2021-11-26 09:30:51,53.90,27.08,1.70,99.90,1039174,28,20010,-60
2021-11-26 09:31:22,57.15,27.63,1.70,99.90,1039188,28,20016,-60
2021-11-26 09:31:52,49.28,26.80,1.70,99.90,1039072,28,20013,-59
2021-11-26 09:32:23,50.95,26.40,1.60,99.90,1039148,28,20592,-56
2021-11-26 09:32:55,56.08,28.08,1.70,99.90,1039220,28,20017,-56
2021-11-26 09:33:33,56.15,26.83,1.60,99.90,1039108,28,20498,-57
2021-11-26 09:34:04,50.47,26.15,1.60,99.90,1039289,28,20029,-58
2021-11-26 09:34:35,53.60,26.00,1.60,99.90,1039128,28,20024,-58
2021-11-26 09:35:06,49.50,26.67,1.50,99.90,1038603,28,20385,-58
2021-11-26 09:35:37,51.22,26.35,1.50,99.90,1038687,28,20017,-60
2021-11-26 09:36:10,58.45,28.98,1.50,99.90,1039248,28,20104,-58
2021-11-26 09:36:41,61.53,28.58,1.50,99.90,1039336,28,20021,-59
2021-11-26 09:37:11,57.25,29.10,1.50,99.90,1039036,28,20021,-60
2021-11-26 09:37:42,62.47,28.02,1.40,99.90,1039089,28,20005,-58
2021-11-26 09:38:13,60.65,28.50,1.30,99.90,1039134,28,20021,-59
2021-11-26 09:38:44,58.30,28.58,1.30,99.90,1038966,28,20009,-59
2021-11-26 09:39:14,57.35,27.75,1.30,99.90,1038583,28,20024,-59
2021-11-26 09:39:45,60.33,29.88,1.30,99.90,1037258,28,20049,-59
2021-11-26 09:40:17,59.88,28.65,1.30,99.90,1039042,28,20029,-59
2021-11-26 09:40:49,56.00,27.67,1.40,99.90,1038853,28,20009,-59
2021-11-26 09:41:20,57.35,26.67,1.40,99.90,1038957,28,20014,-59
2021-11-26 09:41:53,60.13,29.48,1.40,99.90,1039016,28,20002,-59
2021-11-26 09:42:24,57.67,28.50,1.40,99.90,1039271,28,20110,-59
2021-11-26 09:42:55,58.42,27.90,1.40,99.90,1039161,28,20037,-58
2021-11-26 09:43:26,58.05,28.05,1.40,99.90,1039030,28,20423,-59
2021-11-26 09:44:00,58.58,28.38,1.50,99.90,1038683,28,20013,-60
2021-11-26 09:44:33,59.25,27.60,1.50,99.90,1039304,28,20022,-60
2021-11-26 09:45:06,56.42,28.48,1.50,99.90,1039317,28,20014,-60
2021-11-26 09:45:38,57.95,28.77,1.60,99.90,1039303,28,20067,-59
2021-11-26 09:46:09,58.88,28.23,1.60,99.90,1042957,28,20074,-60
2021-11-26 09:46:43,59.88,29.42,1.60,99.90,1043040,28,20461,-60
2021-11-26 09:47:14,54.90,27.35,1.60,99.90,1042747,28,20460,-60
2021-11-26 09:47:45,57.03,27.48,1.60,99.90,1042463,28,20036,-59
2021-11-26 09:48:15,55.35,27.40,1.60,99.90,1039237,28,20014,-59
2021-11-26 09:48:46,54.00,27.25,1.50,99.90,1039064,28,20013,-60
2021-11-26 09:49:17,58.05,27.80,1.40,99.90,1038574,28,20038,-60
2021-11-26 09:49:47,58.10,28.35,1.50,99.90,1039030,28,20083,-60
2021-11-26 09:50:21,57.33,29.20,1.50,99.90,1039039,28,20025,-59
2021-11-26 09:50:52,53.63,27.02,1.50,99.90,1038936,28,20020,-59
2021-11-26 09:51:23,50.72,26.83,1.60,99.90,1038966,28,20052,-59
2021-11-26 09:51:53,56.60,27.23,1.60,99.90,1038997,28,20014,-59
2021-11-26 09:52:24,54.65,27.20,1.60,99.90,1039017,28,20120,-59
2021-11-26 09:53:26,53.70,27.15,1.60,99.90,1038933,28,20589,-60
2021-11-26 09:53:57,58.85,27.33,1.60,99.90,1038308,28,20225,-59
2021-11-26 09:54:40,51.78,25.75,1.70,99.90,1038967,28,20114,-59
2021-11-26 09:55:17,51.20,26.00,1.70,99.90,1039178,28,20013,-61
2021-11-26 09:55:54,52.45,26.60,1.70,99.90,1038947,28,20041,-60
2021-11-26 09:56:25,54.70,27.35,1.70,99.90,1038831,28,20474,-59
2021-11-26 09:56:56,56.53,26.65,1.60,99.90,1039019,28,20461,-60
2021-11-26 09:57:26,49.55,25.63,1.60,99.90,1038950,28,20002,-60
2021-11-26 09:57:57,50.78,25.50,1.60,99.90,1039088,28,20096,-60
2021-11-26 09:58:29,51.08,25.80,1.50,99.90,1036345,28,20422,-59
2021-11-26 09:59:00,52.90,26.42,1.50,99.90,1039056,28,20037,-59
2021-11-26 09:59:30,53.55,26.85,1.60,99.90,1039262,28,20483,-60
2021-11-26 10:00:02,57.35,27.52,1.60,99.90,1038971,28,20033,-60
2021-11-26 10:00:33,58.97,26.88,1.60,99.90,1039254,28,20020,-59
2021-11-26 10:01:07,53.75,26.17,1.50,99.90,1039178,28,20548,-60
2021-11-26 10:01:37,53.65,26.52,1.60,99.90,1039212,28,20013,-59
2021-11-26 10:02:17,50.72,26.00,1.60,99.90,1038437,28,20377,-60
2021-11-26 10:02:53,50.03,25.45,1.60,99.90,1038956,28,20076,-59
2021-11-26 10:03:43,48.63,25.15,1.70,99.90,1038871,28,20026,-59
2021-11-26 10:04:21,46.15,25.40,1.70,99.90,1039120,28,20493,-59
2021-11-26 10:05:05,49.45,25.40,1.70,99.90,1038975,28,20029,-59
2021-11-26 10:05:36,62.95,32.13,1.70,99.90,1039300,28,20376,-59
2021-11-26 10:06:27,52.30,27.17,1.80,99.90,1039085,28,20017,-57
2021-11-26 10:07:00,1.90,1.90,1.90,99.90,1039539,28,20021,-60
2021-11-26 10:07:42,43.03,23.27,2.00,99.90,1038565,28,19907,-60
2021-11-26 10:08:23,43.83,23.75,2.00,99.90,1038636,28,20013,-59
2021-11-26 10:09:07,40.72,22.00,2.00,99.90,1038584,28,20044,-57
2021-11-26 10:09:39,42.42,22.85,2.10,99.90,1039073,28,20025,-58
2021-11-26 10:10:12,43.85,23.23,2.10,99.90,1039013,28,20017,-60
2021-11-26 10:10:43,40.42,22.75,2.10,99.90,1038953,28,20495,-57
2021-11-26 10:11:24,43.33,23.20,2.10,99.90,1038977,28,20028,-58
2021-11-26 10:11:58,41.70,22.90,2.10,99.90,1038954,28,20160,-60
2021-11-26 10:12:28,40.05,22.83,2.10,99.90,1038845,28,20474,-61
2021-11-26 10:13:00,38.97,21.55,2.10,99.90,1038888,28,20030,-59
2021-11-26 10:13:32,37.40,21.60,2.10,99.90,1038771,28,20009,-60
2021-11-26 10:14:12,41.88,22.67,2.10,99.90,1038950,28,20570,-60
2021-11-26 10:14:45,38.80,21.50,2.10,99.90,1037801,28,20473,-60
2021-11-26 10:15:28,37.00,21.25,2.00,99.90,1034880,28,20128,-60
2021-11-26 10:16:09,35.95,20.45,2.00,99.90,1034896,28,20120,-57
2021-11-26 10:16:54,39.35,20.58,2.00,99.90,1034844,28,20049,-60
2021-11-26 10:17:25,38.22,21.45,2.00,99.90,1034946,28,20310,-59
2021-11-26 10:18:17,41.50,22.40,1.90,99.90,1034775,28,20542,-60
2021-11-26 10:18:50,40.33,21.63,1.90,99.90,1034814,28,20033,-59
2021-11-26 10:19:36,38.45,21.20,1.90,99.90,1034835,28,20397,-60
2021-11-26 10:20:11,38.83,21.30,1.90,99.90,1034749,28,20029,-60
2021-11-26 10:21:09,36.40,21.17,1.80,99.90,1034707,28,20168,-60
2021-11-26 10:21:40,41.50,21.27,1.90,99.90,1034799,28,20022,-60
2021-11-26 10:22:21,42.13,21.55,1.90,99.90,1034953,28,20022,-60
2021-11-26 10:22:51,40.70,22.13,1.90,99.90,1034840,28,20029,-60
2021-11-26 10:23:25,37.72,21.23,1.90,99.90,1034290,28,20049,-57
2021-11-26 10:23:56,40.67,21.25,1.80,99.90,1034796,28,20503,-60
2021-11-26 10:24:26,37.80,21.38,1.90,99.90,1034813,28,20086,-58
2021-11-26 10:25:10,38.95,23.02,1.90,99.90,1034780,28,20018,-57
2021-11-26 10:25:41,40.17,22.33,1.90,99.90,1034734,28,20192,-58
2021-11-26 10:26:17,38.60,21.40,1.90,99.90,1034665,28,20021,-58
2021-11-26 10:26:55,39.35,21.92,1.90,99.90,1034739,28,20033,-58
2021-11-26 10:27:43,38.30,21.73,1.90,99.90,1034689,28,20021,-57
2021-11-26 10:28:14,38.10,21.88,1.90,99.90,1034712,28,20060,-58
2021-11-26 10:28:50,40.47,22.15,1.90,99.90,1034675,28,20113,-58
2021-11-26 10:29:38,40.10,22.27,1.90,99.90,1034981,28,20029,-57
2021-11-26 10:30:39,37.22,20.33,2.00,99.90,1036005,28,20021,-58
2021-11-26 10:31:18,40.22,21.70,2.00,99.90,1034827,28,20080,-58
2021-11-26 10:31:49,36.60,20.65,2.00,99.90,1034729,28,20125,-57
2021-11-26 10:32:19,38.08,21.50,2.00,99.90,1035611,28,20022,-58
2021-11-26 10:33:12,41.47,21.92,2.00,99.90,1033070,28,20034,-58
2021-11-26 10:35:21,43.78,22.10,2.00,99.90,1029082,28,20031,-58
2021-11-26 10:35:59,42.40,22.50,2.00,99.90,1034768,28,20018,-57
2021-11-26 10:36:48,40.97,21.80,2.00,99.90,1034762,28,20026,-58
2021-11-26 10:37:23,42.88,22.98,2.00,99.90,1034656,28,20022,-58
2021-11-26 10:37:59,38.58,21.63,2.10,99.90,1033232,28,20112,-58
2021-11-26 10:38:32,40.50,22.00,2.10,99.90,1034695,28,20028,-57
2021-11-26 10:39:17,40.13,22.10,2.10,99.90,1034707,28,20291,-57
2021-11-26 10:39:47,40.72,22.73,2.10,99.90,1034740,28,20026,-57
2021-11-26 10:40:19,41.92,22.30,2.10,99.90,1034796,28,20026,-57
2021-11-26 10:40:53,38.75,22.60,2.10,99.90,1034888,28,20435,-57
2021-11-26 10:41:31,40.38,22.35,2.10,99.90,1034613,28,20021,-57
2021-11-26 10:42:02,40.33,23.27,2.10,99.90,1034593,28,20358,-57
2021-11-26 10:42:33,41.38,22.38,2.00,99.90,1034600,28,20025,-57
2021-11-26 10:43:13,41.20,22.45,2.00,99.90,1034515,28,20085,-57
2021-11-26 10:43:47,45.25,23.40,2.00,99.90,1034876,28,20052,-57
2021-11-26 10:44:21,41.40,22.40,1.90,99.90,1034826,28,20026,-57
2021-11-26 10:45:06,44.17,22.75,1.90,99.90,1034695,28,20072,-58
2021-11-26 10:45:58,40.25,22.55,1.90,99.90,1034947,28,20028,-57
2021-11-26 10:46:34,43.70,23.23,1.90,99.90,1034422,28,20017,-57
2021-11-26 10:47:25,46.03,23.23,1.90,99.90,1034554,28,20046,-56
2021-11-26 10:48:15,40.85,22.27,1.80,99.90,1034682,28,20024,-56
2021-11-26 10:49:20,44.45,22.33,1.80,99.90,1034666,28,20451,-57
2021-11-26 10:50:04,46.22,23.50,1.80,99.90,1034702,28,20044,-57
2021-11-26 10:50:42,45.05,22.55,1.80,99.90,1034741,28,20049,-57
2021-11-26 10:51:36,47.13,23.55,1.80,99.90,1034849,28,20099,-57
2021-11-26 10:52:23,46.92,22.85,1.90,99.90,1038086,28,20654,-57
2021-11-26 10:53:09,47.33,23.80,1.80,99.90,1038714,28,20125,-57
2021-11-26 10:54:00,50.03,23.45,1.70,99.90,1038778,28,20442,-57
2021-11-26 10:54:49,44.72,23.20,1.70,99.90,1038651,28,20333,-56
2021-11-26 10:55:38,46.92,24.02,1.80,99.90,1038117,28,20025,-57
2021-11-26 10:56:27,47.13,23.17,1.70,99.90,1038290,28,20086,-55
2021-11-26 10:57:19,44.55,23.17,1.80,99.90,1038467,28,20426,-56
2021-11-26 10:58:01,44.05,23.25,1.80,99.90,1038735,28,20036,-57
2021-11-26 10:58:48,46.88,24.23,1.70,99.90,1037996,28,20476,-58
2021-11-26 10:59:32,45.95,23.38,1.80,99.90,1038898,28,20075,-58
2021-11-26 11:00:16,47.47,22.65,1.70,99.90,1037149,28,20021,-58
2021-11-26 11:00:47,42.72,22.10,1.70,99.90,1038813,28,20017,-59
2021-11-26 11:01:20,45.83,23.25,1.70,99.90,1038653,28,20441,-59
2021-11-26 11:01:50,43.90,22.88,1.70,99.90,1038673,28,20040,-57
2021-11-26 11:02:47,46.60,24.13,1.70,99.90,1037783,28,20478,-58
2021-11-26 11:03:23,48.45,24.08,1.60,99.90,1038583,28,20355,-58
2021-11-26 11:03:54,44.33,23.50,1.60,99.90,1038710,28,20020,-58
2021-11-26 11:04:26,51.03,24.55,1.60,99.90,1038757,28,20021,-58
2021-11-26 11:04:57,46.75,24.02,1.60,99.90,1038591,28,20387,-58
2021-11-26 11:05:38,48.05,25.60,1.60,99.90,1038157,28,20017,-58
2021-11-26 11:06:16,45.83,24.38,1.60,99.90,1038635,28,20473,-58
2021-11-26 11:06:59,45.08,23.63,1.70,99.90,1038662,28,20213,-58
2021-11-26 11:07:46,48.47,23.70,1.70,99.90,1038695,28,20381,-58
2021-11-26 11:08:22,45.58,23.08,1.70,99.90,1038961,28,20104,-58
2021-11-26 11:09:00,46.78,22.70,1.70,99.90,1038673,28,20343,-58
2021-11-26 11:09:42,46.28,22.48,1.80,99.90,1038698,28,20097,-58
2021-11-26 11:10:23,45.85,23.02,1.80,99.90,1038750,28,20013,-59
2021-11-26 11:10:55,48.95,24.15,1.80,99.90,1038706,28,20009,-58
2021-11-26 11:11:26,47.83,23.25,1.70,99.90,1038567,28,20148,-58
2021-11-26 11:11:56,47.55,23.27,1.70,99.90,1038657,28,20029,-58
2021-11-26 11:12:36,46.17,24.00,1.70,99.90,1038660,28,20056,-58
2021-11-26 11:13:16,45.53,24.10,1.70,99.90,1038293,28,20500,-58
2021-11-26 11:13:47,1.80,1.80,1.80,99.90,1038756,28,20398,-58
2021-11-26 11:14:21,49.20,23.27,1.80,99.90,1038331,28,19911,-58
2021-11-26 11:14:58,46.45,22.67,1.90,99.90,1038470,28,20009,-58
2021-11-26 11:15:29,47.65,23.33,1.90,99.90,1039008,28,20009,-58
2021-11-26 11:16:12,41.35,22.25,1.80,99.90,1038876,28,20048,-58
2021-11-26 11:16:56,52.40,22.90,1.80,99.90,1038722,28,20010,-58
2021-11-26 11:17:29,46.78,22.67,1.60,99.90,1038749,28,20075,-58
2021-11-26 11:18:00,45.33,23.02,1.50,99.90,1038786,28,20487,-58
2021-11-26 11:18:31,47.88,23.80,1.60,99.90,1038616,28,20507,-58
2021-11-26 11:19:02,46.08,23.27,1.60,99.90,1038249,28,20021,-58
2021-11-26 11:19:33,41.85,22.17,1.60,99.90,1039181,28,20017,-59
2021-11-26 11:20:10,50.75,23.92,1.60,99.90,1040381,28,20017,-58
2021-11-26 11:20:42,47.05,24.20,1.60,99.90,1040440,28,20017,-57
2021-11-26 11:21:13,46.70,24.55,1.60,99.90,1034524,28,20017,-57
2021-11-26 11:21:45,45.80,24.13,1.60,99.90,1034537,28,20092,-58
2021-11-26 11:22:16,44.80,24.13,1.60,99.90,1036580,28,20028,-57
2021-11-26 11:22:46,41.22,22.50,1.70,99.90,1038799,28,20368,-57
2021-11-26 11:23:18,43.35,22.60,1.70,99.90,1038746,28,20340,-57
2021-11-26 11:23:50,45.17,22.35,1.70,99.90,1038735,28,20009,-59
2021-11-26 11:24:21,43.35,22.83,1.70,99.90,1038633,28,20021,-59
2021-11-26 11:24:53,45.67,23.30,1.70,99.90,1038651,28,20013,-59
2021-11-26 11:25:29,45.08,22.92,1.80,99.90,1038742,28,20021,-59
2021-11-26 11:26:02,45.08,22.00,1.80,99.90,1035606,28,20022,-58
2021-11-26 11:26:32,42.45,23.17,1.80,99.90,1035986,28,20024,-58
2021-11-26 11:27:04,42.38,21.88,1.90,99.90,1038039,28,20017,-58
2021-11-26 11:27:36,50.03,22.35,1.80,99.90,1035532,28,20017,-58
2021-11-26 11:28:09,44.10,22.33,1.80,99.90,1034844,28,20109,-58
2021-11-26 11:28:40,40.97,22.25,1.70,99.90,1038685,28,20013,-57
2021-11-26 11:29:14,41.85,21.40,1.80,99.90,1038852,28,20283,-58
2021-11-26 11:29:44,42.53,22.40,1.80,99.90,1038756,28,20017,-58
2021-11-26 11:30:15,41.22,23.42,1.90,99.90,1036887,28,20021,-57
2021-11-26 11:30:46,43.70,22.95,1.90,99.90,1038761,28,20017,-58
2021-11-26 11:31:16,42.58,22.30,2.00,99.90,1038573,28,20231,-58
2021-11-26 11:31:47,41.72,21.80,2.00,99.90,1038417,28,20021,-58
2021-11-26 11:32:19,43.53,22.70,2.00,99.90,1037654,28,20017,-58
2021-11-26 11:32:50,44.53,22.95,2.00,99.90,1037140,28,20005,-60
2021-11-26 11:33:22,40.42,22.67,2.10,99.90,1036156,28,20030,-58
2021-11-26 11:33:53,41.33,22.90,2.10,99.90,1037521,28,20029,-58
2021-11-26 11:34:27,44.72,23.55,2.20,99.90,1038114,28,20028,-58
2021-11-26 11:34:58,43.00,23.17,2.20,99.90,1038793,28,20021,-58
2021-11-26 11:35:31,41.80,21.67,2.30,99.90,1038101,28,20009,-58
2021-11-26 11:36:06,44.58,21.13,2.30,99.90,1038408,28,20132,-59
2021-11-26 11:36:38,45.50,21.25,2.10,99.90,1041145,28,20029,-58
2021-11-26 11:37:10,47.28,22.50,2.00,99.90,1037259,28,20113,-58
2021-11-26 11:37:43,45.00,22.25,2.00,99.90,1034911,28,20255,-58
2021-11-26 11:38:15,48.45,23.50,2.00,99.90,1034554,28,20045,-58
2021-11-26 11:38:57,46.55,22.35,1.90,99.90,1034521,28,20257,-58
2021-11-26 11:39:27,45.63,23.40,1.90,99.90,1036779,28,20508,-58
2021-11-26 11:40:02,46.50,22.83,1.90,99.90,1037699,28,20014,-58
2021-11-26 11:40:35,45.85,23.13,1.90,99.90,1037337,28,20033,-58
2021-11-26 11:41:08,44.25,22.42,2.00,99.90,1036381,28,20117,-58
2021-11-26 11:41:55,47.10,24.20,1.90,99.90,1038567,28,20075,-58
2021-11-26 11:42:28,46.35,22.63,2.00,99.90,1038841,28,20350,-58
2021-11-26 11:43:20,48.25,23.17,1.90,99.90,1038502,28,20036,-58
2021-11-26 11:43:51,48.95,23.25,1.80,99.90,1036484,28,20532,-58
2021-11-26 11:44:32,44.65,22.67,1.70,99.90,1035353,28,20102,-58
2021-11-26 11:45:12,41.15,21.15,1.70,99.90,1036244,28,20018,-58
2021-11-26 11:45:54,1.70,1.70,1.70,99.90,1039099,28,20028,-58
2021-11-26 11:46:34,44.60,22.20,1.70,99.90,1038733,28,20262,-59
2021-11-26 11:47:18,42.95,21.33,1.80,99.90,1038426,28,20025,-58
2021-11-26 11:47:52,52.72,26.45,1.80,99.90,1038632,28,20105,-58
2021-11-26 11:48:31,47.10,22.85,1.90,99.90,1038580,28,20112,-58
2021-11-26 11:49:02,43.07,22.53,2.00,99.90,1038690,28,20489,-61
2021-11-26 11:49:33,42.65,21.02,2.10,99.90,1038545,28,20282,-58
2021-11-26 11:50:11,43.03,22.85,2.10,99.90,1037898,28,20465,-58
2021-11-26 11:50:44,43.63,22.48,2.20,99.90,1038472,28,20026,-59
2021-11-26 11:51:25,41.17,21.30,2.30,99.90,1038549,28,20477,-58
2021-11-26 11:51:58,39.60,21.33,2.40,99.90,1037190,28,20496,-58
2021-11-26 11:52:50,42.38,21.77,2.50,99.90,1035004,28,20036,-59
2021-11-26 11:53:33,39.63,20.08,2.50,99.90,1037311,28,20517,-58
2021-11-26 11:54:12,41.63,21.77,2.60,99.90,1034379,28,20112,-58
2021-11-26 11:54:46,39.83,20.85,2.70,99.90,1035514,28,20022,-58
2021-11-26 11:55:26,40.58,20.83,2.70,99.90,1034259,28,20702,-58
2021-11-26 11:56:07,36.67,20.45,2.70,99.90,1035082,28,20097,-59
2021-11-26 11:56:50,42.90,20.98,2.70,99.90,1034290,28,20108,-59
2021-11-26 11:57:27,41.28,21.65,2.80,99.90,1036739,28,20033,-58
2021-11-26 11:58:13,39.38,20.20,2.70,99.90,1035350,28,20250,-58
2021-11-26 11:58:55,42.30,21.27,2.60,99.90,1034601,28,20494,-59
2021-11-26 11:59:33,39.00,19.73,2.50,99.90,1036537,28,20064,-61
2021-11-26 12:00:12,36.80,19.92,2.50,99.90,1034695,28,20029,-59
2021-11-26 12:00:47,42.80,22.00,2.50,99.90,1035052,28,20073,-59
2021-11-26 12:01:30,39.72,21.00,2.50,99.90,1035427,28,20029,-58
2021-11-26 12:02:04,41.38,19.63,2.40,99.90,1035587,28,20495,-60
2021-11-26 12:02:34,40.13,20.77,2.30,99.90,1037334,28,20457,-59
2021-11-26 12:03:13,39.60,20.23,2.30,99.90,1038147,28,20009,-59
2021-11-26 12:03:44,36.85,20.98,2.40,99.90,1036933,28,20503,-58
2021-11-26 12:04:18,39.97,20.05,2.30,99.90,1034344,28,20041,-65
2021-11-26 12:04:49,38.75,20.27,2.30,99.90,1034539,28,20522,-63
2021-11-26 12:05:24,38.47,21.13,2.30,99.90,1034768,28,20014,-62
2021-11-26 12:06:01,39.85,21.60,2.40,99.90,1035515,28,20101,-63
2021-11-26 12:06:38,41.80,21.15,2.30,99.90,1036809,28,20054,-59
2021-11-26 12:07:21,39.03,21.00,2.20,99.90,1036817,28,20036,-59
2021-11-26 12:08:07,46.20,23.10,2.20,99.90,1035610,28,20040,-60
2021-11-26 12:08:46,44.33,21.58,2.20,99.90,1034345,28,20692,-58
2021-11-26 12:09:31,40.28,20.83,2.10,99.90,1032399,28,20029,-59
2021-11-26 12:10:12,43.30,21.08,2.10,99.90,1032766,28,20408,-58
2021-11-26 12:10:43,2.10,2.10,2.10,99.90,1034990,28,20430,-59
2021-11-26 12:11:26,42.88,20.77,2.10,99.90,1034543,28,20271,-59
2021-11-26 12:12:16,40.15,19.98,2.20,99.90,1034337,28,20014,-59
2021-11-26 12:12:52,38.45,20.35,2.30,99.90,1034334,28,20047,-59
2021-11-26 12:13:23,39.83,21.02,2.30,99.90,1034461,28,20029,-59
2021-11-26 12:14:07,39.42,20.73,2.30,99.90,1034594,28,20025,-59
2021-11-26 12:14:55,48.67,22.90,2.30,99.90,1034454,28,20017,-59
2021-11-26 12:15:33,39.67,20.65,2.30,99.90,1034395,28,20040,-59
2021-11-26 12:16:03,39.28,20.25,2.30,99.90,1034389,28,20025,-59
2021-11-26 12:16:52,34.88,19.33,2.20,99.90,1034526,28,20022,-58
2021-11-26 12:17:36,40.05,20.02,2.10,99.90,1035253,28,20053,-59
2021-11-26 12:18:08,37.53,20.35,2.10,99.90,1035408,28,20024,-58
2021-11-26 12:18:51,43.20,21.92,2.10,99.90,1035354,28,20014,-61
2021-11-26 12:19:24,38.50,19.77,2.10,99.90,1035318,28,20029,-59
2021-11-26 12:20:26,40.53,20.58,2.00,99.90,1035224,28,20473,-59
2021-11-26 12:20:59,45.45,21.60,2.10,99.90,1035322,28,20014,-59
2021-11-26 12:21:35,40.08,20.77,2.00,99.90,1035381,28,20010,-59
2021-11-26 12:22:09,45.55,21.95,2.00,99.90,1035296,28,20105,-59
2021-11-26 12:22:52,39.30,20.25,2.00,99.90,1035454,28,20065,-59
2021-11-26 12:23:26,48.08,22.13,2.00,99.90,1035375,28,20112,-59
2021-11-26 12:24:12,45.78,22.52,1.90,99.90,1034877,28,20032,-59
2021-11-26 12:24:47,42.80,22.00,1.90,99.90,1035021,28,20061,-59
2021-11-26 12:25:38,47.55,23.42,1.90,99.90,1034947,28,20022,-59
2021-11-26 12:26:19,40.80,21.50,1.90,99.90,1035566,28,20456,-59
2021-11-26 12:26:54,47.20,22.20,1.90,99.90,1035303,28,20076,-59
2021-11-26 12:27:27,44.55,22.50,1.90,99.90,1035337,28,20036,-59
2021-11-26 12:28:01,43.08,21.38,1.90,99.90,1035192,28,20373,-59
2021-11-26 12:28:45,43.60,21.67,2.00,99.90,1033143,28,20076,-59
2021-11-26 12:29:16,54.03,25.50,2.00,99.90,1034909,28,20386,-60
2021-11-26 12:29:50,49.10,24.52,2.00,99.90,1035007,28,20037,-59
2021-11-26 12:30:20,65.53,30.95,2.10,99.90,1033312,28,20124,-59
2021-11-26 12:31:00,48.00,24.90,2.20,99.90,1034946,28,20556,-59
2021-11-26 12:31:33,43.58,23.05,2.20,99.90,1035342,28,20045,-60
2021-11-26 12:32:12,40.90,21.38,2.30,99.90,1035263,28,20025,-59
2021-11-26 12:32:42,37.70,20.70,2.30,99.90,1037427,28,20496,-59
2021-11-26 12:33:22,38.65,20.98,2.30,99.90,1036748,28,20125,-59
2021-11-26 12:33:58,39.97,20.98,2.20,99.90,1035547,28,20024,-59
2021-11-26 12:34:38,37.80,20.75,2.20,99.90,1035610,28,20375,-60
2021-11-26 12:35:12,39.65,21.38,2.20,99.90,1035243,28,20041,-60
2021-11-26 12:35:54,43.28,22.10,2.10,99.90,1035300,28,20030,-59
2021-11-26 12:36:40,40.78,21.55,2.10,99.90,1035201,28,20021,-59
2021-11-26 12:37:28,41.78,21.80,2.10,99.90,1035180,28,20014,-59
2021-11-26 12:38:00,46.03,21.52,2.10,99.90,1036839,28,20029,-59
2021-11-26 12:38:52,44.78,22.83,2.10,99.90,1039359,28,20097,-59
2021-11-26 12:39:34,45.45,22.48,2.20,99.90,1039343,28,20131,-60
2021-11-26 12:40:12,43.22,22.30,2.30,99.90,1037184,28,20374,-60
2021-11-26 12:40:43,43.95,22.42,2.30,99.90,1038623,28,20029,-59
2021-11-26 12:41:26,45.75,23.63,2.20,99.90,1036250,28,20460,-59
2021-11-26 12:42:00,41.78,22.20,2.20,99.90,1037969,28,20099,-59
2021-11-26 12:42:31,48.30,23.13,2.10,99.90,1039323,28,20057,-59
2021-11-26 12:43:03,47.40,23.65,2.10,99.90,1039262,28,20018,-59
2021-11-26 12:43:49,47.90,23.48,2.00,99.90,1038964,28,20080,-59
2021-11-26 12:44:22,45.97,23.38,2.00,99.90,1034912,28,20052,-60
2021-11-26 12:45:04,42.35,22.30,2.00,99.90,1034364,28,20135,-59
2021-11-26 12:45:36,45.38,22.77,2.00,99.90,1038895,28,20120,-60
2021-11-26 12:46:17,50.83,24.17,2.00,99.90,1039137,28,20366,-60
2021-11-26 12:46:56,47.60,24.30,2.00,99.90,1039348,28,20020,-60
2021-11-26 12:47:43,42.35,23.08,2.00,99.90,1039379,28,20045,-60
2021-11-26 12:48:23,48.53,24.02,2.10,99.90,1037661,28,20061,-59
2021-11-26 12:49:19,45.05,23.05,2.20,99.90,1040160,28,20089,-60
2021-11-26 12:49:50,44.47,23.25,2.30,99.90,1043424,28,20029,-60
2021-11-26 12:50:40,40.70,22.10,2.30,99.90,1043425,28,20599,-59
2021-11-26 12:51:12,42.42,21.70,2.40,99.90,1040885,28,20461,-60
2021-11-26 12:51:46,41.38,21.58,2.50,99.90,1038819,28,20022,-60
2021-11-26 12:52:22,40.85,22.92,2.50,99.90,1036474,28,20584,-59
2021-11-26 12:52:53,44.00,23.13,2.50,99.90,1038477,28,20298,-60
2021-11-26 12:53:25,44.20,22.67,2.60,99.90,1039109,28,20112,-59
2021-11-26 12:53:58,42.30,22.23,2.60,99.90,1039352,28,20099,-60
2021-11-26 12:54:38,42.42,22.40,2.50,99.90,1039318,28,20017,-60
2021-11-26 12:55:08,43.90,23.33,2.60,99.90,1040077,28,20474,-59
2021-11-26 12:56:00,40.25,21.30,2.60,99.90,1040199,28,20104,-60
2021-11-26 12:56:38,44.45,22.70,2.70,99.90,1037930,28,20469,-59
2021-11-26 12:57:22,44.38,22.88,2.70,99.90,1036575,28,20158,-59
2021-11-26 12:57:53,42.33,22.13,2.80,99.90,1036759,28,20045,-59
2021-11-26 12:58:26,41.35,21.85,2.80,99.90,1035974,28,20049,-60
2021-11-26 12:58:57,39.03,21.67,2.80,99.90,1038039,28,20029,-59
2021-11-26 12:59:31,42.92,21.95,2.90,99.90,1035879,28,20022,-59
2021-11-26 13:00:08,39.33,22.50,2.80,99.90,1037050,28,20505,-60
2021-11-26 13:00:39,42.05,22.67,2.90,99.90,1035311,28,20028,-60
2021-11-26 13:01:10,44.85,23.83,2.90,99.90,1036967,28,20364,-60
2021-11-26 13:01:50,40.08,22.45,2.80,99.90,1038156,28,20528,-59
2021-11-26 13:02:26,40.83,21.52,2.80,99.90,1035104,28,20505,-59
2021-11-26 13:03:08,47.22,24.10,2.70,99.90,1036126,28,20049,-59
2021-11-26 13:03:45,39.85,21.73,2.60,99.90,1039219,28,20018,-59
2021-11-26 13:04:16,42.90,22.67,2.50,99.90,1037054,28,20018,-59
2021-11-26 13:04:55,44.97,22.63,2.50,99.90,1036261,28,21699,-59
2021-11-26 13:05:25,44.85,23.27,2.50,99.90,1036182,28,20524,-60
2021-11-26 13:06:00,42.55,21.95,2.50,99.90,1037133,28,20029,-59
2021-11-26 13:06:31,43.50,22.33,2.40,99.90,1035497,28,20708,-59
2021-11-26 13:07:08,40.95,22.95,2.40,99.90,1036732,28,20022,-60
2021-11-26 13:07:41,40.67,22.33,2.30,99.90,1036430,28,20035,-60
2021-11-26 13:08:16,42.70,23.20,2.30,99.90,1035099,28,20406,-60
2021-11-26 13:09:05,44.03,23.40,2.30,99.90,1036467,28,20072,-59
2021-11-26 13:09:44,42.13,22.02,2.30,99.90,1036694,28,20062,-59
2021-11-26 13:10:20,42.15,21.98,2.20,99.90,1034885,28,20034,-59
2021-11-26 13:10:51,40.50,21.05,2.10,99.90,1035650,28,20040,-59
2021-11-26 13:11:21,43.55,22.58,2.10,99.90,1036856,28,20101,-59
2021-11-26 13:11:52,43.22,23.08,2.10,99.90,1035549,28,20454,-59
2021-11-26 13:12:30,40.67,23.10,2.10,99.90,1034970,28,20283,-60
2021-11-26 13:13:01,40.22,22.80,2.10,99.90,1036409,28,20034,-60
2021-11-26 13:13:33,44.60,23.25,2.10,99.90,1036853,28,20030,-59
2021-11-26 13:14:06,41.13,21.85,2.20,99.90,1037739,28,20775,-60
2021-11-26 13:14:47,40.95,22.55,2.20,99.90,1039307,28,20025,-59
2021-11-26 13:15:34,44.67,22.80,2.20,99.90,1042244,28,20039,-59
2021-11-26 13:16:13,41.13,21.65,2.20,99.90,1039135,28,20625,-59
2021-11-26 13:16:43,39.17,21.00,2.20,99.90,1039285,28,20030,-59
2021-11-26 13:17:16,39.30,21.40,2.20,99.90,1042185,28,20009,-59
2021-11-26 13:17:48,41.45,22.17,2.20,99.90,1043363,28,20101,-59
2021-11-26 13:18:25,43.58,23.23,2.20,99.90,1039500,28,20025,-60
2021-11-26 13:18:56,43.95,21.88,2.20,99.90,1040050,28,20079,-60
2021-11-26 13:19:27,42.25,22.58,2.20,99.90,1043541,28,20004,-59
2021-11-26 13:20:04,43.15,23.80,2.20,99.90,1043377,28,20016,-59
2021-11-26 13:20:37,41.95,22.98,2.20,99.90,1043425,28,20302,-60
2021-11-26 13:21:12,44.70,22.98,2.20,99.90,1041088,28,20021,-59
2021-11-26 13:21:43,43.50,22.48,2.20,99.90,1039192,28,20033,-59
2021-11-26 13:22:14,43.08,22.30,2.20,99.90,1039096,28,20009,-60
2021-11-26 13:22:49,43.20,23.15,2.20,99.90,1039060,28,20005,-59
2021-11-26 13:23:23,43.25,22.88,2.20,99.90,1038367,28,20014,-60
2021-11-26 13:23:54,43.72,23.08,2.20,99.90,1038911,28,20035,-60
2021-11-26 13:24:25,43.47,23.15,2.30,99.90,1038936,28,20021,-60
2021-11-26 13:24:55,46.70,23.48,2.20,99.90,1037923,28,20466,-59
2021-11-26 13:25:29,43.72,23.13,2.20,99.90,1041726,28,20017,-59
2021-11-26 13:26:03,42.20,22.83,2.20,99.90,1038818,28,20100,-59
2021-11-26 13:26:34,41.70,22.25,2.20,99.90,1036112,28,20026,-59
2021-11-26 13:27:05,39.50,22.08,2.20,99.90,1038450,28,20010,-59
2021-11-26 13:28:07,41.35,22.35,2.20,99.90,1039971,28,20504,-60
2021-11-26 13:28:47,42.08,22.30,2.20,99.90,1036625,28,20022,-58
2021-11-26 13:29:18,45.80,23.50,2.20,99.90,1038605,28,20397,-60
2021-11-26 13:29:51,43.38,22.48,2.20,99.90,1041675,28,20060,-60
2021-11-26 13:30:32,45.97,23.38,2.20,99.90,1034705,28,20033,-60
2021-11-26 13:31:10,2.20,2.20,2.20,99.90,1039901,28,20465,-59
2021-11-26 13:31:43,46.10,22.42,2.20,99.90,1034898,28,19916,-60
2021-11-26 13:32:14,45.72,22.38,2.20,99.90,1035059,28,20033,-60
2021-11-26 13:32:45,45.00,22.30,2.20,99.90,1037452,28,20107,-59
2021-11-26 13:33:30,45.83,22.88,2.30,99.90,1042178,28,20029,-60
2021-11-26 13:34:01,47.13,23.48,2.30,99.90,1043356,28,20103,-60
2021-11-26 13:34:32,47.17,23.13,2.40,99.90,1043303,28,20380,-59
2021-11-26 13:35:03,42.55,22.58,2.40,99.90,1038619,28,20022,-59
2021-11-26 13:35:35,43.05,22.33,2.40,99.90,1043382,28,20418,-60
2021-11-26 13:36:16,45.63,23.58,2.40,99.90,1043176,28,20027,-60
2021-11-26 13:36:47,45.42,22.77,2.40,99.90,1043348,28,20077,-60
2021-11-26 13:37:17,44.80,23.42,2.40,99.90,1039734,28,20029,-60
2021-11-26 13:37:49,45.67,22.08,2.40,99.90,1039193,28,20025,-60
2021-11-26 13:38:25,40.05,21.75,2.40,99.90,1039138,28,20021,-59
2021-11-26 13:39:06,44.17,22.50,2.30,99.90,1037338,28,20068,-59
2021-11-26 13:39:37,45.05,22.52,2.30,99.90,1043308,28,20067,-60
2021-11-26 13:40:09,47.25,24.55,2.20,99.90,1043254,28,20062,-60
2021-11-26 13:40:43,46.55,22.67,2.10,99.90,1043274,28,20104,-59
2021-11-26 13:41:20,42.05,21.75,2.10,99.90,1038622,28,20045,-59
2021-11-26 13:41:52,42.92,22.35,2.10,99.90,1037012,28,20032,-59
2021-11-26 13:42:23,45.13,24.25,2.10,99.90,1035066,28,20109,-59
2021-11-26 13:43:00,42.13,22.08,2.10,99.90,1035339,28,20018,-60
2021-11-26 13:43:34,48.10,22.65,2.00,99.90,1034859,28,20088,-59
2021-11-26 13:44:15,45.75,22.77,2.00,99.90,1035033,28,20406,-59
2021-11-26 13:44:46,43.40,21.75,2.00,99.90,1035059,28,20022,-60
2021-11-26 13:45:16,43.28,22.42,1.90,99.90,1041738,28,20520,-59
2021-11-26 13:45:48,44.72,22.15,1.90,99.90,1043205,28,20434,-59
2021-11-26 13:46:28,44.13,21.73,1.90,99.90,1043098,28,20021,-60
2021-11-26 13:47:03,43.67,22.77,1.80,99.90,1042282,28,20427,-59
2021-11-26 13:47:33,42.05,22.45,1.90,99.90,1035930,28,20519,-59
2021-11-26 13:48:05,46.83,23.50,1.90,99.90,1035287,28,20034,-60
2021-11-26 13:48:43,44.05,23.58,2.00,99.90,1039118,28,20017,-59
2021-11-26 13:49:19,44.45,23.05,2.00,99.90,1041511,28,20025,-60
2021-11-26 13:49:52,47.08,25.80,2.10,99.90,1042888,28,20033,-60
2021-11-26 13:50:23,39.53,21.70,2.10,99.90,1040618,28,20021,-59
2021-11-26 13:50:55,41.22,23.25,2.10,99.90,1039002,28,20022,-59
2021-11-26 13:51:29,39.55,22.40,2.20,99.90,1038954,28,20029,-60
2021-11-26 13:52:04,45.78,23.77,2.20,99.90,1039329,28,20347,-60
2021-11-26 13:52:35,43.88,22.77,2.30,99.90,1039280,28,20025,-60
2021-11-26 13:53:06,36.78,20.60,2.30,99.90,1040402,28,20018,-60
2021-11-26 13:53:40,39.75,21.15,2.40,99.90,1035143,28,20379,-59
2021-11-26 13:54:13,42.05,22.08,2.40,99.90,1034926,28,20108,-60
2021-11-26 13:54:45,41.75,22.27,2.40,99.90,1035044,28,20057,-60
2021-11-26 13:55:17,41.00,21.45,2.40,99.90,1041442,28,20108,-60
2021-11-26 13:55:53,38.25,21.10,2.40,99.90,1034997,28,20194,-60
2021-11-26 13:56:36,39.90,21.38,2.50,99.90,1034927,28,20034,-60
2021-11-26 13:57:08,39.30,21.95,2.50,99.90,1038485,28,20819,-60
2021-11-26 13:57:38,37.42,21.48,2.50,99.90,1038873,28,20025,-59
2021-11-26 13:58:12,41.47,21.88,2.50,99.90,1037885,28,20018,-59
2021-11-26 13:58:54,41.55,22.10,2.50,99.90,1039075,28,20026,-60
2021-11-26 13:59:32,42.28,22.02,2.50,99.90,1037807,28,20071,-60
2021-11-26 14:00:12,39.42,21.25,2.50,99.90,1039138,28,20029,-60
2021-11-26 14:00:52,40.15,21.08,2.40,99.90,1039084,28,20120,-59
2021-11-26 14:01:28,2.40,2.40,2.40,99.90,1035560,28,20034,-59
2021-11-26 14:02:11,42.80,22.30,2.40,99.90,1035375,28,19929,-60
2021-11-26 14:02:55,39.95,21.20,2.40,99.90,1037664,28,20478,-60
2021-11-26 14:03:56,44.90,23.58,2.40,99.90,1035034,28,20389,-59
2021-11-26 14:04:27,46.88,25.15,2.40,99.90,1026194,28,20058,-59
2021-11-26 14:04:57,44.83,24.02,2.40,99.90,1030720,28,20298,-60
2021-11-26 14:05:31,45.97,24.95,2.40,99.90,1043234,28,20036,-60
2021-11-26 14:06:12,56.47,31.55,2.40,99.90,1043096,28,20075,-60
2021-11-26 14:07:16,43.42,23.88,2.40,99.90,1043415,28,20051,-60
2021-11-26 14:07:58,45.22,22.92,2.40,99.90,1035477,28,20061,-60
2021-11-26 14:08:47,46.17,23.38,2.50,99.90,1035092,28,20543,-60
2021-11-26 14:09:18,43.10,22.50,2.50,99.90,1035058,28,20022,-60
2021-11-26 14:10:02,45.58,22.98,2.60,99.90,1035001,28,20034,-60
2021-11-26 14:10:53,43.50,21.95,2.60,99.90,1035046,28,20033,-59
2021-11-26 14:11:47,43.25,22.73,2.60,99.90,1034966,28,20359,-60
2021-11-26 14:12:20,45.03,22.85,2.70,99.90,1035219,28,20061,-60
2021-11-26 14:13:03,47.15,23.52,2.70,99.90,1039089,28,20382,-60
2021-11-26 14:13:34,39.38,22.33,2.60,99.90,1043186,28,20074,-60
2021-11-26 14:14:25,46.55,23.67,2.70,99.90,1043176,28,20075,-60
2021-11-26 14:14:55,2.70,2.70,2.70,99.90,1040602,28,20029,-60
2021-11-26 14:15:26,49.15,25.02,2.60,99.90,1039092,28,19905,-60
2021-11-26 14:16:09,42.10,23.00,2.70,99.90,1038958,28,20420,-60
2021-11-26 14:16:55,47.85,24.25,2.70,99.90,1039643,28,20088,-60
2021-11-26 14:17:29,47.65,24.55,2.60,99.90,1043211,28,20013,-60
2021-11-26 14:18:12,43.97,23.80,2.70,99.90,1043114,28,20025,-60
2021-11-26 14:18:54,46.63,25.60,2.70,99.90,1041894,28,20052,-60
2021-11-26 14:19:40,45.97,23.83,2.70,99.90,1036251,28,20030,-60
2021-11-26 14:20:11,45.53,24.75,2.80,99.90,1034792,28,20054,-60
2021-11-26 14:20:43,43.70,23.42,2.70,99.90,1036662,28,20022,-60
2021-11-26 14:21:15,46.70,24.48,2.80,99.90,1041424,28,20487,-60
2021-11-26 14:21:52,50.10,26.20,2.70,99.90,1039023,28,20025,-60
2021-11-26 14:22:29,54.13,26.65,2.70,99.90,1039218,28,20068,-60
2021-11-26 14:23:10,44.22,24.17,2.70,99.90,1041816,28,20021,-60
2021-11-26 14:23:55,44.08,24.48,2.80,99.90,1035170,28,20042,-60
2021-11-26 14:24:43,48.92,25.25,2.80,99.90,1038979,28,20021,-59
2021-11-26 14:25:14,40.65,22.60,2.70,99.90,1035868,28,20037,-60
2021-11-26 14:25:45,41.88,23.25,2.70,99.90,1038952,28,20048,-60
2021-11-26 14:26:16,48.60,25.45,2.70,99.90,1038646,28,20084,-60
2021-11-26 14:26:51,45.63,24.70,2.70,99.90,1040469,28,20141,-60
2021-11-26 14:27:31,52.85,26.67,2.70,99.90,1042985,28,20056,-60
2021-11-26 14:28:12,48.45,25.58,2.70,99.90,1038251,28,20029,-60
2021-11-26 14:28:42,51.05,27.25,2.70,99.90,1039896,28,20037,-61
2021-11-26 14:29:13,46.03,25.13,2.70,99.90,1043119,28,20025,-60
2021-11-26 14:29:49,46.42,24.20,2.60,99.90,1043094,28,20029,-60
2021-11-26 14:30:26,49.95,26.20,2.60,99.90,1042921,28,20342,-60
2021-11-26 14:31:07,51.15,27.13,2.60,99.90,1039959,28,20377,-60
2021-11-26 14:31:40,47.72,24.80,2.60,99.90,1037419,28,20026,-59
2021-11-26 14:32:12,50.45,25.58,2.70,99.90,1038711,28,20040,-60
2021-11-26 14:32:55,48.92,25.30,2.70,99.90,1039815,28,20112,-60
2021-11-26 14:33:25,43.42,24.50,2.60,99.90,1043009,28,20461,-60
2021-11-26 14:34:08,41.92,22.85,2.70,99.90,1042900,28,20025,-60
2021-11-26 14:34:39,48.80,24.27,2.70,99.90,1035838,28,20022,-59
2021-11-26 14:35:13,42.67,23.60,2.70,99.90,1043119,28,20029,-59
2021-11-26 14:35:51,46.97,23.90,2.70,99.90,1035816,28,20485,-59
2021-11-26 14:36:29,45.33,23.40,2.70,99.90,1034571,28,20062,-60
2021-11-26 14:36:59,43.67,24.05,2.70,99.90,1038036,28,20028,-59
2021-11-26 14:37:30,44.17,24.23,2.70,99.90,1034657,28,20108,-60
2021-11-26 14:38:04,47.25,25.67,2.70,99.90,1034998,28,20026,-59
2021-11-26 14:38:48,45.42,24.83,2.70,99.90,1036311,28,20030,-60
2021-11-26 14:39:39,43.67,22.42,2.70,99.90,1035633,28,20059,-60
2021-11-26 14:40:24,39.22,22.25,2.70,99.90,1038522,28,20022,-59
2021-11-26 14:41:00,44.13,23.58,2.80,99.90,1041534,28,20044,-59
2021-11-26 14:41:32,47.40,22.63,2.70,99.90,1043066,28,20025,-59
2021-11-26 14:42:09,43.78,23.17,2.70,99.90,1043082,28,20028,-59
2021-11-26 14:42:40,43.15,22.77,2.80,99.90,1042195,28,20112,-58
2021-11-26 14:43:19,45.70,23.80,2.70,99.90,1038952,28,20439,-58
2021-11-26 14:43:50,44.92,23.38,2.70,99.90,1036388,28,20234,-58
2021-11-26 14:44:20,41.47,21.75,2.70,99.90,1034850,28,20113,-59
2021-11-26 14:44:54,41.35,22.60,2.70,99.90,1039303,28,20022,-59
2021-11-26 14:45:30,43.83,23.30,2.70,99.90,1042990,28,20516,-59
2021-11-26 14:46:08,46.25,24.85,2.70,99.90,1042975,28,20107,-59
2021-11-26 14:46:57,44.75,23.63,2.60,99.90,1042240,28,20024,-58
2021-11-26 14:47:31,41.30,21.98,2.70,99.90,1039181,28,20450,-59
2021-11-26 14:48:27,43.90,22.65,2.70,99.90,1039266,28,20028,-59
2021-11-26 14:48:59,44.35,22.67,2.70,99.90,1041944,28,20392,-59
2021-11-26 14:49:47,46.00,24.58,2.70,99.90,1042972,28,20473,-59
2021-11-26 14:50:21,45.50,23.85,2.70,99.90,1042920,28,20032,-59
2021-11-26 14:51:08,41.33,22.85,2.70,99.90,1040497,28,20043,-59
2021-11-26 14:51:39,43.53,22.48,2.70,99.90,1038941,28,20121,-60
2021-11-26 14:52:09,39.00,21.48,2.70,99.90,1038801,28,20546,-60
2021-11-26 14:52:40,42.22,23.67,2.70,99.90,1037824,28,20474,-60
2021-11-26 14:53:14,43.33,22.50,2.70,99.90,1039115,28,20458,-60
2021-11-26 14:53:44,41.13,21.88,2.70,99.90,1034861,28,20014,-60
2021-11-26 14:54:19,43.88,23.50,2.70,99.90,1035698,28,20036,-60
2021-11-26 14:54:50,41.75,23.15,2.70,99.90,1040882,28,20001,-59
2021-11-26 14:55:21,43.13,23.10,2.70,99.90,1041101,28,20017,-60
2021-11-26 14:55:51,41.20,23.50,2.70,99.90,1038496,28,20013,-60
2021-11-26 14:56:23,45.80,23.50,2.70,99.90,1038769,28,20014,-60
2021-11-26 14:56:57,45.75,23.52,2.70,99.90,1041399,28,20539,-59
2021-11-26 14:57:28,44.55,23.88,2.70,99.90,1042966,28,20263,-59
2021-11-26 14:57:58,42.10,23.05,2.70,99.90,1039909,28,20083,-59
2021-11-26 14:58:29,40.92,22.27,2.70,99.90,1041125,28,20440,-59
2021-11-26 14:59:04,43.25,23.73,2.70,99.90,1039504,28,20014,-59
2021-11-26 14:59:38,46.88,22.98,2.70,99.90,1038899,28,20009,-59
2021-11-26 15:00:10,39.05,21.52,2.80,99.90,1038907,28,20376,-59
2021-11-26 15:00:46,45.92,22.77,2.70,99.90,1039245,28,20041,-59
2021-11-26 15:01:23,43.75,23.15,2.80,99.90,1043089,28,20358,-59
2021-11-26 15:01:53,40.03,22.00,2.80,99.90,1041305,28,20465,-59
2021-11-26 15:02:32,42.65,22.15,2.70,99.90,1038822,28,20010,-59
2021-11-26 15:03:58,44.25,22.35,2.70,99.90,1049318,22,20064,-59
2021-11-26 15:04:29,45.55,23.10,2.70,99.90,1034906,28,20413,-60
2021-11-26 15:05:00,40.63,22.40,2.80,99.90,1038084,28,20013,-59
2021-11-26 15:05:30,40.47,21.80,2.80,99.90,1038801,28,20013,-59
2021-11-26 15:06:01,43.83,22.92,2.80,99.90,1038792,28,20020,-59
2021-11-26 15:06:32,43.80,23.23,2.70,99.90,1038821,28,20040,-60
2021-11-26 15:07:03,48.13,23.48,2.80,99.90,1034750,28,20021,-59
2021-11-26 15:07:34,44.88,24.23,2.80,99.90,1034527,28,20025,-59
2021-11-26 15:08:06,47.75,22.88,2.70,99.90,1034488,28,20041,-60
2021-11-26 15:08:36,43.83,23.70,2.70,99.90,1034627,28,20507,-60
2021-11-26 15:09:07,40.20,23.00,2.80,99.90,1038682,28,20020,-60
2021-11-26 15:09:38,42.33,22.70,2.80,99.90,1038996,28,20021,-59
2021-11-26 15:10:09,42.55,23.15,2.80,99.90,1039034,28,20020,-59
2021-11-26 15:10:40,44.40,23.52,2.80,99.90,1036820,28,20017,-60
2021-11-26 15:11:11,44.25,23.20,2.80,99.90,1038773,28,20044,-60
2021-11-26 15:11:44,43.47,23.67,2.80,99.90,1038857,28,20052,-59
2021-11-26 15:12:17,45.13,23.45,2.80,99.90,1038646,28,20036,-59
2021-11-26 15:12:47,45.00,23.65,2.80,99.90,1036926,28,20021,-59
2021-11-26 15:13:19,41.58,23.38,2.80,99.90,1034731,28,20014,-60
2021-11-26 15:13:49,47.53,23.60,2.70,99.90,1034766,28,20018,-59
2021-11-26 15:14:20,44.22,22.83,2.80,99.90,1034746,28,20026,-59
2021-11-26 15:14:51,42.38,22.30,2.70,99.90,1036759,28,20033,-59
2021-11-26 15:15:22,49.20,23.23,2.70,99.90,1038895,28,20192,-59
2021-11-26 15:15:54,38.72,22.55,2.70,99.90,1038794,28,20506,-59
2021-11-26 15:16:25,43.10,23.90,2.70,99.90,1038764,28,20045,-59
2021-11-26 15:16:56,40.03,21.73,2.70,99.90,1035777,28,20037,-59
2021-11-26 15:17:26,42.40,23.38,2.70,99.90,1034722,28,20018,-59
2021-11-26 15:17:57,41.17,23.40,2.60,99.90,1034696,28,20010,-60
2021-11-26 15:18:28,44.50,22.77,2.70,99.90,1034912,28,20022,-60
2021-11-26 15:18:59,42.17,22.88,2.60,99.90,1038011,28,20451,-60
2021-11-26 15:19:29,45.88,23.83,2.70,99.90,1039099,28,20018,-59
2021-11-26 15:20:00,41.83,23.27,2.60,99.90,1038957,28,20024,-60
2021-11-26 15:20:31,43.28,23.45,2.60,99.90,1038814,28,20026,-60
2021-11-26 15:21:02,47.65,24.52,2.70,99.90,1034759,28,20021,-59
2021-11-26 15:21:33,42.72,22.40,2.70,99.90,1034774,28,20490,-60
2021-11-26 15:22:04,46.10,23.10,2.70,99.90,1034735,28,20029,-60
2021-11-26 15:22:35,44.90,24.77,2.70,99.90,1034731,28,20054,-60
2021-11-26 15:23:06,43.95,23.23,2.70,99.90,1038645,28,20026,-60
2021-11-26 15:23:37,42.97,22.98,2.70,99.90,1038606,28,20113,-60
2021-11-26 15:24:10,42.83,23.65,2.70,99.90,1038577,28,20034,-60
2021-11-26 15:24:41,42.58,23.45,2.70,99.90,1037769,28,20024,-60
2021-11-26 15:25:12,42.83,23.95,2.70,99.90,1032760,28,20101,-59
2021-11-26 15:25:43,44.92,24.33,2.70,99.90,1034579,28,20046,-60
2021-11-26 15:26:14,43.72,23.45,2.70,99.90,1034678,28,20030,-60
2021-11-26 15:26:46,46.42,24.25,2.70,99.90,1035968,28,20022,-59
2021-11-26 15:27:17,47.47,24.38,2.70,99.90,1038721,28,20017,-60
2021-11-26 15:27:48,49.55,26.10,2.70,99.90,1038883,28,20018,-60
2021-11-26 15:28:19,43.08,23.67,2.70,99.90,1039018,28,20441,-60
2021-11-26 15:28:50,42.95,23.95,2.70,99.90,1036843,28,20091,-60
2021-11-26 15:29:21,48.85,25.23,2.70,99.90,1034868,28,20026,-59
2021-11-26 15:29:51,48.08,24.75,2.70,99.90,1034631,28,20382,-60
2021-11-26 15:30:22,50.50,24.92,2.60,99.90,1034746,28,20022,-59
2021-11-26 15:30:53,46.15,25.45,2.60,99.90,1036290,28,20378,-60
2021-11-26 15:31:24,43.03,24.15,2.60,99.90,1038692,28,20022,-60
2021-11-26 15:31:55,47.42,25.85,2.60,99.90,1038898,28,20055,-60
2021-11-26 15:32:25,46.97,23.27,2.60,99.90,1038802,28,20018,-59
2021-11-26 15:32:56,44.20,24.60,2.60,99.90,1035706,28,20022,-60
2021-11-26 15:33:27,49.17,25.45,2.60,99.90,1033701,28,20298,-60
2021-11-26 15:33:58,46.08,24.77,2.60,99.90,1031691,28,20529,-60
2021-11-26 15:34:28,47.50,25.13,2.60,99.90,1032160,28,20101,-60
2021-11-26 15:34:59,78.03,43.65,2.60,99.90,1037942,28,20096,-60
2021-11-26 15:35:30,58.50,33.10,2.60,99.90,1039060,28,20401,-60
2021-11-26 15:36:01,50.28,26.98,2.60,99.90,1035951,28,20026,-60
2021-11-26 15:36:33,63.90,34.60,2.60,99.90,1034597,28,20026,-60
2021-11-26 15:37:05,49.20,25.92,2.60,99.90,1036865,28,20017,-58
2021-11-26 15:37:35,49.47,27.02,2.70,99.90,1034584,28,20064,-59
2021-11-26 15:38:07,51.28,28.08,2.70,99.90,1034543,28,20553,-58
2021-11-26 15:38:37,50.22,25.48,2.60,99.90,1032300,28,20109,-59
2021-11-26 15:39:12,50.08,26.83,2.60,99.90,1036720,28,20036,-59
2021-11-26 15:39:43,49.28,26.75,2.60,99.90,1038583,28,20028,-59
2021-11-26 15:40:14,45.70,24.30,2.70,99.90,1038581,28,20064,-59
2021-11-26 15:40:45,48.92,25.95,2.60,99.90,1036787,28,20492,-58
2021-11-26 15:41:16,49.65,27.02,2.70,99.90,1038401,28,20366,-59
2021-11-26 15:41:46,52.55,27.45,2.60,99.90,1038306,28,20021,-60
2021-11-26 15:42:17,48.22,26.60,2.60,99.90,1038225,28,20056,-59
2021-11-26 15:42:48,46.75,24.85,2.60,99.90,1038102,28,20014,-59
2021-11-26 15:43:18,53.40,27.33,2.60,99.90,1038262,28,20141,-59
2021-11-26 15:43:49,50.50,26.55,2.60,99.90,1038376,28,20285,-58
2021-11-26 15:44:20,50.03,26.38,2.60,99.90,1038640,28,20104,-59
2021-11-26 15:44:50,51.58,27.25,2.60,99.90,1038934,28,20021,-59
2021-11-26 15:45:21,48.38,26.15,2.60,99.90,1038823,28,20392,-59
2021-11-26 15:45:52,49.33,25.38,2.60,99.90,1038820,28,20021,-58
2021-11-26 15:46:24,47.90,26.15,2.60,99.90,1038600,28,20028,-59
2021-11-26 15:46:55,48.08,26.38,2.60,99.90,1038680,28,20029,-59
2021-11-26 15:47:25,46.70,25.65,2.60,99.90,1038681,28,20397,-58
2021-11-26 15:47:58,50.15,26.05,2.60,99.90,1038595,28,20025,-58
2021-11-26 15:48:29,48.05,27.23,2.60,99.90,1036675,28,20032,-58
2021-11-26 15:48:59,50.35,26.90,2.60,99.90,1034634,28,20026,-59
2021-11-26 15:49:30,50.13,26.25,2.60,99.90,1034426,28,20022,-58
2021-11-26 15:50:01,51.70,27.58,2.60,99.90,1034719,28,20014,-59
2021-11-26 15:50:31,51.78,27.50,2.60,99.90,1034476,28,20030,-59
2021-11-26 15:51:03,48.33,26.33,2.60,99.90,1034266,28,20364,-59
2021-11-26 15:51:34,53.17,27.77,2.60,99.90,1034339,28,20032,-59
2021-11-26 15:52:08,51.05,26.38,2.50,99.90,1034284,28,20045,-59
2021-11-26 15:52:39,49.55,26.48,2.50,99.90,1034569,28,20018,-58
2021-11-26 15:53:10,53.08,28.20,2.50,99.90,1034631,28,20240,-59
2021-11-26 15:53:41,51.53,27.08,2.50,99.90,1034559,28,20359,-60
2021-11-26 15:54:11,49.35,27.13,2.60,99.90,1034397,28,20432,-59
2021-11-26 15:54:42,54.05,27.52,2.60,99.90,1034473,28,20107,-59
2021-11-26 15:55:13,47.05,26.20,2.60,99.90,1034432,28,20016,-59
2021-11-26 15:55:44,46.08,25.38,2.60,99.90,1034319,28,20637,-59
2021-11-26 15:56:14,56.13,30.67,2.60,99.90,1034166,28,20025,-59
2021-11-26 15:56:45,54.20,29.00,2.60,99.90,1033932,28,20018,-59
2021-11-26 15:57:16,49.17,26.75,2.60,99.90,1033884,28,20025,-59
2021-11-26 15:57:46,50.97,27.90,2.60,99.90,1034328,28,20031,-58
2021-11-26 15:58:17,48.80,27.27,2.60,99.90,1034609,28,20161,-59
2021-11-26 15:58:48,50.22,27.17,2.60,99.90,1034655,28,20028,-59
2021-11-26 15:59:19,52.25,27.17,2.50,99.90,1034421,28,20522,-59
2021-11-26 15:59:49,52.33,27.55,2.50,99.90,1034440,28,20100,-59
2021-11-26 16:00:20,47.80,26.48,2.50,99.90,1034589,28,20018,-59
2021-11-26 16:00:52,54.92,29.92,2.50,99.90,1034534,28,20026,-59
2021-11-26 16:01:23,47.10,25.98,2.50,99.90,1034743,28,20033,-59
2021-11-26 16:01:56,49.78,26.38,2.60,99.90,1034575,28,20026,-59
2021-11-26 16:02:27,48.45,26.92,2.60,99.90,1034516,28,20025,-59
2021-11-26 16:02:58,50.90,27.52,2.60,99.90,1034884,28,20026,-59
2021-11-26 16:03:28,53.85,29.10,2.60,99.90,1034734,28,20049,-59
2021-11-26 16:03:59,59.28,30.48,2.60,99.90,1034463,28,20049,-58
2021-11-26 16:04:30,51.05,27.40,2.60,99.90,1034590,28,20096,-59
2021-11-26 16:05:01,51.65,27.70,2.60,99.90,1034665,28,20026,-59
2021-11-26 16:05:31,54.85,27.48,2.60,99.90,1034598,28,20053,-59
2021-11-26 16:06:02,54.13,28.38,2.60,99.90,1034609,28,20512,-58
2021-11-26 16:06:33,51.88,28.13,2.60,99.90,1034558,28,20026,-59
2021-11-26 16:07:04,52.30,28.13,2.60,99.90,1034674,28,20522,-59
2021-11-26 16:07:35,53.28,27.80,2.60,99.90,1034585,28,20014,-59
2021-11-26 16:08:09,49.88,26.90,2.60,99.90,1033825,28,20287,-59
2021-11-26 16:08:39,54.85,29.08,2.60,99.90,1032918,28,20397,-59
2021-11-26 16:09:10,50.72,27.70,2.60,99.90,1030622,28,20026,-59
2021-11-26 16:09:40,51.17,26.67,2.60,99.90,1030126,28,20513,-60
2021-11-26 16:10:11,53.00,27.40,2.60,99.90,1032584,28,20414,-59
2021-11-26 16:10:42,51.13,27.65,2.60,99.90,1034363,28,20100,-59
2021-11-26 16:11:12,50.55,27.17,2.60,99.90,1034215,28,20348,-59
2021-11-26 16:11:43,46.50,25.67,2.60,99.90,1034568,28,20064,-59
2021-11-26 16:12:13,51.63,28.52,2.60,99.90,1033881,28,20362,-58
2021-11-26 16:12:44,54.63,28.75,2.60,99.90,1033513,28,20458,-58
2021-11-26 16:13:15,47.15,26.30,2.60,99.90,1030165,28,20114,-59
2021-11-26 16:13:46,53.10,28.15,2.60,99.90,1029639,28,20097,-59
2021-11-26 16:14:17,53.67,28.55,2.60,99.90,1032717,28,20020,-58
2021-11-26 16:14:49,51.67,26.90,2.60,99.90,1035049,28,20018,-59
2021-11-26 16:15:19,51.00,27.90,2.60,99.90,1034556,28,20532,-58
2021-11-26 16:15:50,52.47,29.33,2.60,99.90,1034103,28,20014,-59
2021-11-26 16:16:21,54.78,29.17,2.60,99.90,1034446,28,20018,-59
2021-11-26 16:16:52,51.33,28.65,2.60,99.90,1035983,28,20131,-59
2021-11-26 16:17:23,48.15,26.70,2.60,99.90,1038685,28,20087,-59
2021-11-26 16:17:53,51.05,27.38,2.60,99.90,1038566,28,20014,-59
2021-11-26 16:18:24,47.92,25.88,2.60,99.90,1038624,28,20014,-58
2021-11-26 16:18:57,48.08,26.52,2.60,99.90,1038660,28,20370,-59
2021-11-26 16:19:28,55.30,27.80,2.60,99.90,1038603,28,20009,-58
2021-11-26 16:19:59,52.47,28.88,2.60,99.90,1036813,28,20017,-59
2021-11-26 16:20:30,49.65,28.00,2.60,99.90,1038594,28,20480,-58
2021-11-26 16:21:00,52.53,29.80,2.60,99.90,1037212,28,20032,-59
2021-11-26 16:21:31,49.38,26.90,2.50,99.90,1038719,28,20513,-58
2021-11-26 16:22:02,47.67,27.00,2.50,99.90,1038492,28,20022,-58
2021-11-26 16:22:33,52.20,28.67,2.50,99.90,1038654,28,20036,-59
2021-11-26 16:23:04,50.20,27.38,2.50,99.90,1035237,28,20223,-59
2021-11-26 16:23:35,50.38,27.35,2.60,99.90,1034550,28,20032,-59
2021-11-26 16:24:05,49.45,26.38,2.50,99.90,1034259,28,20188,-59
2021-11-26 16:24:36,49.70,26.50,2.50,99.90,1034605,28,20010,-59
2021-11-26 16:25:08,53.97,26.92,2.50,99.90,1038344,28,20533,-59
2021-11-26 16:25:39,51.28,28.92,2.50,99.90,1038881,28,20012,-59
2021-11-26 16:26:10,53.67,27.88,2.50,99.90,1038769,28,20374,-59
2021-11-26 16:26:41,55.95,29.83,2.50,99.90,1035587,28,20501,-58
2021-11-26 16:27:12,55.05,28.60,2.50,99.90,1036379,28,20100,-59
2021-11-26 16:27:45,49.10,26.92,2.50,99.90,1034544,28,20020,-59
2021-11-26 16:28:16,48.65,27.38,2.50,99.90,1034199,28,20106,-59
2021-11-26 16:28:49,50.40,26.77,2.50,99.90,1035383,28,20517,-59
2021-11-26 16:29:20,43.45,25.15,2.50,99.90,1038576,28,20017,-58
2021-11-26 16:29:52,48.88,26.65,2.50,99.90,1038559,28,20113,-58
2021-11-26 16:30:23,56.25,28.38,2.50,99.90,1038713,28,20057,-59
2021-11-26 16:31:23,49.13,26.85,2.50,99.90,1038740,28,20009,-58
2021-11-26 16:32:12,51.65,27.17,2.50,99.90,1037311,28,20028,-58
2021-11-26 16:33:01,49.08,25.75,2.50,99.90,1033417,28,20485,-58
2021-11-26 16:33:35,47.95,25.60,2.50,99.90,1038383,28,20025,-59
2021-11-26 16:34:10,48.17,25.10,2.50,99.90,1035252,28,20561,-59
2021-11-26 16:34:46,50.15,25.83,2.50,99.90,1034595,28,20026,-59
2021-11-26 16:35:28,51.65,27.75,2.50,99.90,1033680,28,20021,-60
2021-11-26 16:36:00,51.30,26.50,2.50,99.90,1033658,28,20078,-61
2021-11-26 16:36:34,57.60,30.88,2.50,99.90,1033359,28,20064,-60
2021-11-26 16:37:17,48.70,26.90,2.50,99.90,1034251,28,20464,-61
2021-11-26 16:37:47,54.60,31.60,2.50,99.90,1034501,28,20430,-61
2021-11-26 16:38:18,52.58,28.25,2.50,99.90,1034503,28,20022,-60
2021-11-26 16:38:48,47.78,25.88,2.50,99.90,1032862,28,20010,-60
2021-11-26 16:39:19,50.53,27.25,2.50,99.90,1034536,28,20017,-60
2021-11-26 16:39:50,51.95,28.20,2.50,99.90,1034486,28,20053,-60
2021-11-26 16:40:21,49.72,27.83,2.50,99.90,1034551,28,20060,-59
2021-11-26 16:40:52,50.28,27.50,2.40,99.90,1034602,28,20572,-60
2021-11-26 16:41:23,47.03,25.95,2.50,99.90,1034758,28,20030,-60
2021-11-26 16:41:54,50.38,27.13,2.50,99.90,1034653,28,20053,-60
2021-11-26 16:42:25,48.58,26.63,2.50,99.90,1034699,28,20072,-59
2021-11-26 16:42:55,54.95,28.30,2.40,99.90,1034567,28,20345,-60
2021-11-26 16:43:26,49.17,27.73,2.50,99.90,1034551,28,20037,-60
2021-11-26 16:43:57,52.42,29.90,2.50,99.90,1034540,28,20048,-58
2021-11-26 16:44:27,48.45,26.30,2.50,99.90,1034483,28,20047,-60
2021-11-26 16:44:58,51.15,26.38,2.50,99.90,1034504,28,20473,-61
2021-11-26 16:45:33,51.17,27.20,2.50,99.90,1034540,28,20061,-59
2021-11-26 16:46:03,50.00,27.73,2.50,99.90,1034509,28,20029,-59
2021-11-26 16:46:37,47.33,25.92,2.50,99.90,1034427,28,20116,-59
2021-11-26 16:47:09,43.40,25.63,2.50,99.90,1034480,28,20022,-59
2021-11-26 16:47:40,49.92,26.88,2.50,99.90,1034453,28,20029,-59
2021-11-26 16:48:10,47.25,26.77,2.50,99.90,1034043,28,20453,-58
2021-11-26 16:48:41,49.65,28.08,2.50,99.90,1034258,28,20026,-59
2021-11-26 16:49:15,52.85,27.67,2.50,99.90,1034130,28,20058,-59
2021-11-26 16:49:46,45.47,25.02,2.50,99.90,1034174,28,20485,-59
2021-11-26 16:50:17,48.42,27.17,2.50,99.90,1034580,28,20010,-59
2021-11-26 16:50:47,45.65,26.60,2.50,99.90,1034483,28,20243,-59
2021-11-26 16:51:18,50.65,25.83,2.50,99.90,1034517,28,20041,-59
2021-11-26 16:51:51,49.33,26.92,2.50,99.90,1034421,28,20374,-59
2021-11-26 16:52:22,42.97,24.73,2.50,99.90,1034492,28,20384,-59
2021-11-26 16:52:54,48.00,26.38,2.50,99.90,1034454,28,20018,-59
2021-11-26 16:53:24,47.78,26.05,2.50,99.90,1034514,28,20016,-59
2021-11-26 16:53:55,49.97,25.95,2.50,99.90,1034595,28,20480,-59
2021-11-26 16:54:29,47.97,25.70,2.50,99.90,1034758,28,20010,-59
2021-11-26 16:55:00,51.92,26.02,2.50,99.90,1034485,28,20014,-59
2021-11-26 16:55:31,51.05,27.08,2.50,99.90,1034654,28,20018,-60
2021-11-26 16:56:02,46.80,25.58,2.50,99.90,1034761,28,20065,-59
2021-11-26 16:56:33,47.45,25.75,2.50,99.90,1034686,28,20006,-58
2021-11-26 16:57:04,44.58,25.30,2.50,99.90,1034538,28,20096,-59
2021-11-26 16:57:35,46.50,25.92,2.60,99.90,1034467,28,20021,-58
2021-11-26 16:58:06,46.63,25.77,2.60,99.90,1034495,28,20037,-58
2021-11-26 16:58:36,43.58,25.45,2.50,99.90,1034496,28,20347,-58
2021-11-26 16:59:09,44.00,24.90,2.60,99.90,1034492,28,20006,-59
2021-11-26 16:59:40,46.63,25.90,2.50,99.90,1034488,28,20020,-59
2021-11-26 17:00:11,49.05,26.25,2.60,99.90,1034463,28,20377,-58
2021-11-26 17:00:42,45.72,25.75,2.50,99.90,1034493,28,20017,-58
2021-11-26 17:01:13,49.47,26.50,2.60,99.90,1034510,28,20010,-59
2021-11-26 17:01:45,49.67,25.98,2.60,99.90,1034489,28,20210,-59
2021-11-26 17:02:16,46.75,24.75,2.60,99.90,1034446,28,20084,-59
2021-11-26 17:02:46,52.90,27.00,2.60,99.90,1034532,28,20068,-59
2021-11-26 17:03:17,46.85,25.70,2.60,99.90,1035033,28,20545,-60
2021-11-26 17:03:47,42.13,24.58,2.60,99.90,1035097,28,20045,-59
2021-11-26 17:04:18,49.30,25.08,2.50,99.90,1035430,28,20026,-59
2021-11-26 17:04:50,47.70,25.10,2.50,99.90,1035342,28,20454,-59
2021-11-26 17:05:20,44.00,24.88,2.50,99.90,1035186,28,20010,-59
2021-11-26 17:05:51,43.10,25.40,2.50,99.90,1038631,28,20021,-59
2021-11-26 17:06:22,46.00,26.63,2.50,99.90,1036298,28,20010,-59
2021-11-26 17:06:54,45.22,25.38,2.50,99.90,1034919,28,20045,-59
2021-11-26 17:07:25,43.72,25.45,2.50,99.90,1035354,28,20509,-58
2021-11-26 17:07:56,46.63,25.23,2.50,99.90,1035165,28,20208,-59
2021-11-26 17:08:27,44.53,24.63,2.50,99.90,1035559,28,20141,-58
2021-11-26 17:08:58,44.40,25.83,2.50,99.90,1035301,28,20601,-59
2021-11-26 17:09:28,43.00,25.13,2.50,99.90,1035242,28,20010,-59
2021-11-26 17:10:54,45.20,25.88,2.60,99.90,1034602,28,20482,-59
2021-11-26 17:11:24,42.95,23.63,2.60,99.90,1023143,28,20212,-60
2021-11-26 17:11:56,44.95,25.70,2.60,99.90,1034821,28,20076,-59
2021-11-26 17:12:29,45.28,25.20,2.60,99.90,1034893,28,20021,-60
2021-11-26 17:13:00,46.28,24.90,2.60,99.90,1031125,28,20026,-61
2021-11-26 17:13:30,42.60,24.77,2.60,99.90,1035193,28,20374,-60
2021-11-26 17:14:04,44.85,25.45,2.60,99.90,1039353,28,20489,-61
2021-11-26 17:14:36,45.15,25.35,2.60,99.90,1039279,28,20033,-60
2021-11-26 17:15:07,42.08,24.98,2.60,99.90,1038257,28,20469,-60
2021-11-26 17:15:38,42.92,24.20,2.60,99.90,1035067,28,20426,-60
2021-11-26 17:16:09,43.70,24.95,2.50,99.90,1035393,28,20014,-61
2021-11-26 17:16:40,40.72,24.17,2.50,99.90,1035451,28,20068,-60
2021-11-26 17:17:11,44.85,25.08,2.50,99.90,1035233,28,20392,-60
2021-11-26 17:17:41,42.05,24.98,2.50,99.90,1035173,28,20029,-61
2021-11-26 17:18:13,40.67,23.92,2.50,99.90,1035560,28,20026,-61
2021-11-26 17:18:46,42.28,24.48,2.50,99.90,1034845,28,20014,-61
2021-11-26 17:19:17,45.92,25.35,2.50,99.90,1034086,28,20026,-60
2021-11-26 17:19:48,43.80,24.98,2.50,99.90,1034633,28,20500,-60
2021-11-26 17:20:20,42.72,24.00,2.50,99.90,1035205,28,20359,-60
2021-11-26 17:20:50,43.72,23.30,2.50,99.90,1035156,28,20029,-60
2021-11-26 17:21:21,42.05,24.67,2.50,99.90,1035210,28,20030,-60
2021-11-26 17:21:52,42.97,24.60,2.50,99.90,1035137,28,20057,-60
2021-11-26 17:22:23,40.10,22.88,2.50,99.90,1035087,28,20029,-61
2021-11-26 17:22:53,41.72,24.63,2.50,99.90,1035534,28,20033,-61
2021-11-26 17:23:24,41.50,24.30,2.50,99.90,1033943,28,20088,-61
2021-11-26 17:23:55,40.42,24.85,2.50,99.90,1034754,28,20443,-60
2021-11-26 17:24:25,38.13,22.98,2.50,99.90,1034840,28,20018,-61
2021-11-26 17:24:56,40.38,24.38,2.50,99.90,1035582,28,20026,-61
2021-11-26 17:25:28,41.97,24.20,2.50,99.90,1035152,28,20018,-62
2021-11-26 17:25:58,40.38,24.48,2.50,99.90,1035173,28,20121,-62
2021-11-26 17:26:29,44.85,25.63,2.50,99.90,1035323,28,20378,-62
2021-11-26 17:27:00,40.90,23.70,2.50,99.90,1035486,28,20077,-61
2021-11-26 17:27:30,44.80,24.77,2.50,99.90,1035061,28,20044,-61
2021-11-26 17:28:01,42.03,25.30,2.50,99.90,1035129,28,20334,-61
2021-11-26 17:28:34,41.47,23.48,2.50,99.90,1035252,28,20100,-61
2021-11-26 17:29:06,41.25,24.02,2.50,99.90,1035341,28,20018,-61
2021-11-26 17:29:36,41.13,24.17,2.60,99.90,1035063,28,20025,-62
2021-11-26 17:30:07,40.25,24.15,2.50,99.90,1035157,28,20014,-61
2021-11-26 17:30:38,42.90,25.08,2.60,99.90,1035343,28,20056,-61
2021-11-26 17:31:10,38.17,22.15,2.60,99.90,1034815,28,20015,-63
2021-11-26 17:31:40,40.00,23.83,2.60,99.90,1034721,28,20026,-62
2021-11-26 17:32:11,42.67,25.55,2.60,99.90,1035098,28,20149,-61
2021-11-26 17:32:42,38.78,23.00,2.60,99.90,1034608,28,20017,-61
2021-11-26 17:33:12,43.22,26.02,2.60,99.90,1035266,28,20060,-61
2021-11-26 17:33:45,40.22,23.42,2.60,99.90,1035437,28,20022,-62
2021-11-26 17:34:15,37.67,23.27,2.60,99.90,1034657,28,20025,-61
2021-11-26 17:34:48,42.70,24.00,2.60,99.90,1034920,28,20377,-61
2021-11-26 17:35:19,40.90,24.27,2.60,99.90,1035042,28,20258,-61
2021-11-26 17:35:49,40.50,23.27,2.60,99.90,1033349,28,20010,-61
2021-11-26 17:36:20,39.97,24.83,2.50,99.90,1030216,28,20019,-60
2021-11-26 17:36:53,37.97,22.95,2.60,99.90,1031085,28,20014,-60
2021-11-26 17:37:24,37.70,23.73,2.50,99.90,1032940,28,20496,-60
2021-11-26 17:37:54,44.42,28.15,2.60,99.90,1036852,28,20021,-60
2021-11-26 17:38:25,41.08,25.05,2.50,99.90,1034796,28,20034,-60
2021-11-26 17:38:56,39.67,23.38,2.50,99.90,1034986,28,20018,-60
2021-11-26 17:39:27,39.97,23.70,2.50,99.90,1033156,28,20106,-61
2021-11-26 17:39:57,40.30,24.33,2.50,99.90,1039138,28,20076,-60
2021-11-26 17:40:28,38.90,23.63,2.60,99.90,1038841,28,20091,-61
2021-11-26 17:40:59,37.55,22.83,2.50,99.90,1038900,28,20017,-60
2021-11-26 17:41:30,39.63,23.05,2.60,99.90,1036755,28,20031,-60
2021-11-26 17:42:01,39.10,22.80,2.60,99.90,1036888,28,20079,-60
2021-11-26 17:42:32,38.10,22.90,2.60,99.90,1034991,28,20068,-60
2021-11-26 17:43:02,41.72,24.15,2.60,99.90,1034437,28,20022,-60
2021-11-26 17:43:33,36.53,22.23,2.60,99.90,1033072,28,20018,-60
2021-11-26 17:44:04,35.70,22.20,2.60,99.90,1032809,28,20034,-60
2021-11-26 17:44:35,34.78,21.10,2.60,99.90,1035119,28,20482,-61
2021-11-26 17:45:07,34.58,21.38,2.60,99.90,1034358,28,20017,-60
2021-11-26 17:45:38,39.90,21.95,2.60,99.90,1037808,28,20100,-61
2021-11-26 17:46:09,36.78,21.88,2.50,99.90,1037848,28,20009,-60
2021-11-26 17:46:40,35.70,21.83,2.50,99.90,1035044,28,20417,-60
2021-11-26 17:47:11,33.22,21.70,2.50,99.90,1035260,28,20053,-61
2021-11-26 17:47:41,36.58,21.55,2.50,99.90,1038446,28,20024,-60
2021-11-26 17:48:13,36.55,22.30,2.50,99.90,1035339,28,20349,-60
2021-11-26 17:48:44,35.00,21.58,2.50,99.90,1034949,28,20480,-61
2021-11-26 17:49:15,36.97,22.15,2.50,99.90,1034988,28,20022,-60
2021-11-26 17:49:46,36.40,21.90,2.50,99.90,1037790,28,20373,-61
2021-11-26 17:50:17,38.55,21.98,2.50,99.90,1035321,28,20040,-60
2021-11-26 17:50:47,35.65,22.08,2.50,99.90,1035230,28,20451,-60
2021-11-26 17:51:21,35.53,22.48,2.50,99.90,1034983,28,20596,-60
2021-11-26 17:51:53,36.53,21.95,2.50,99.90,1030517,28,20053,-61
2021-11-26 17:52:26,38.20,22.45,2.40,99.90,1030818,28,20109,-60
2021-11-26 17:52:57,35.65,21.17,2.40,99.90,1031533,28,20048,-61
2021-11-26 17:53:28,35.13,21.00,2.40,99.90,1034875,28,20009,-60
2021-11-26 17:54:00,33.45,20.50,2.40,99.90,1038799,28,20021,-60
2021-11-26 17:54:31,37.22,22.65,2.40,99.90,1035126,28,20017,-61
2021-11-26 17:55:05,35.72,22.20,2.40,99.90,1036550,28,20072,-60
2021-11-26 17:55:36,32.85,20.88,2.40,99.90,1037010,28,20014,-61
2021-11-26 17:56:09,35.33,20.35,2.40,99.90,1034773,28,20006,-61
2021-11-26 17:56:40,34.65,21.60,2.40,99.90,1033986,28,20108,-61
2021-11-26 17:57:11,33.90,20.40,2.40,99.90,1034982,28,20409,-61
2021-11-26 17:57:42,39.45,22.55,2.40,99.90,1035351,28,20097,-60
2021-11-26 17:58:14,35.25,20.85,2.40,99.90,1034259,28,20053,-60
2021-11-26 17:58:48,40.30,21.85,2.30,99.90,1035045,28,20097,-60
2021-11-26 17:59:19,35.13,21.77,2.40,99.90,1034806,28,20028,-61
2021-11-26 17:59:50,34.08,20.08,2.40,99.90,1034940,28,20071,-60
2021-11-26 18:00:21,35.75,20.85,2.30,99.90,1036206,28,20445,-60
2021-11-26 18:00:59,36.75,21.77,2.30,99.90,1039100,28,20024,-60
2021-11-26 18:01:31,31.85,20.63,2.30,99.90,1035716,28,20010,-61
2021-11-26 18:02:04,33.85,20.88,2.30,99.90,1034986,28,20014,-60
2021-11-26 18:02:36,35.22,21.15,2.30,99.90,1035311,28,20022,-60
2021-11-26 18:03:07,32.53,20.73,2.30,99.90,1035028,28,20112,-60
2021-11-26 18:03:38,34.65,20.50,2.30,99.90,1030460,28,20088,-60
2021-11-26 18:04:11,34.20,21.58,2.30,99.90,1030664,28,20046,-60
2021-11-26 18:04:42,33.40,20.45,2.30,99.90,1030758,28,20014,-61
2021-11-26 18:05:22,35.35,21.38,2.30,99.90,1033639,28,20109,-60
2021-11-26 18:06:00,34.20,20.80,2.30,99.90,1031012,28,20022,-60
2021-11-26 18:06:33,35.70,22.02,2.20,99.90,1031603,28,20458,-61
2021-11-26 18:07:16,35.42,21.23,2.20,99.90,1032248,28,20084,-60
2021-11-26 18:07:47,33.50,20.63,2.20,99.90,1031002,28,20022,-60
2021-11-26 18:08:21,39.38,23.08,2.20,99.90,1030772,28,20113,-60
2021-11-26 18:08:54,36.28,21.95,2.20,99.90,1029318,28,20010,-60
2021-11-26 18:09:29,41.22,23.58,2.20,99.90,1030944,28,20540,-60
2021-11-26 18:10:03,34.33,21.67,2.20,99.90,1030962,28,20485,-60
2021-11-26 18:10:40,30.80,19.63,2.20,99.90,1031246,28,20023,-60
2021-11-26 18:11:14,34.75,21.98,2.10,99.90,1034125,28,20022,-60
2021-11-26 18:11:52,35.95,21.60,2.10,99.90,1035256,28,20030,-60
2021-11-26 18:12:27,36.97,22.65,2.10,99.90,1035161,28,20033,-60
2021-11-26 18:13:10,39.88,22.95,2.10,99.90,1033532,28,20517,-60
2021-11-26 18:13:41,40.00,22.65,2.10,99.90,1035022,28,20036,-60
2021-11-26 18:14:12,40.75,23.42,2.10,99.90,1034653,28,20024,-60
2021-11-26 18:14:43,35.05,21.65,2.10,99.90,1035127,28,20033,-60
2021-11-26 18:15:16,40.70,23.27,2.10,99.90,1034805,28,20030,-60
2021-11-26 18:15:49,34.60,21.83,2.10,99.90,1035035,28,20014,-59
2021-11-26 18:16:20,41.95,25.08,2.10,99.90,1034986,28,20034,-60
2021-11-26 18:16:51,38.60,23.13,2.10,99.90,1035330,28,20435,-60
2021-11-26 18:17:22,37.08,23.40,2.10,99.90,1035194,28,20353,-60
2021-11-26 18:17:53,38.47,23.40,2.10,99.90,1034941,28,20377,-60
2021-11-26 18:18:25,35.42,21.45,2.10,99.90,1034473,28,20049,-60
2021-11-26 18:18:55,35.95,22.52,2.10,99.90,1035227,28,20025,-60
2021-11-26 18:19:26,37.42,23.45,2.10,99.90,1034981,28,20378,-62
2021-11-26 18:19:57,38.80,24.10,2.10,99.90,1034913,28,20037,-60
2021-11-26 18:20:28,40.15,22.10,2.10,99.90,1034332,28,20038,-60
2021-11-26 18:20:59,34.15,21.52,2.10,99.90,1033743,28,20042,-59
2021-11-26 18:22:24,34.75,22.05,2.10,99.90,1038491,28,20237,-60
2021-11-26 18:22:55,36.40,21.17,2.10,99.90,1029197,28,20479,-59
2021-11-26 18:23:26,37.45,22.58,2.10,99.90,1034878,28,20437,-60
2021-11-26 18:23:57,36.47,21.15,2.10,99.90,1035303,28,20022,-59
2021-11-26 18:24:28,34.67,20.27,2.10,99.90,1033413,28,20026,-59
2021-11-26 18:24:58,39.35,22.00,2.10,99.90,1036787,28,20021,-60
2021-11-26 18:25:30,34.15,21.70,2.10,99.90,1035329,28,20437,-59
2021-11-26 18:26:01,32.90,21.45,2.10,99.90,1035697,28,20040,-59
2021-11-26 18:26:31,32.25,21.40,2.10,99.90,1038170,28,20032,-59
2021-11-26 18:27:03,35.97,22.40,2.10,99.90,1039303,28,20100,-59
2021-11-26 18:27:36,34.20,20.52,2.10,99.90,1038307,28,20440,-60
2021-11-26 18:28:07,31.27,19.48,2.10,99.90,1034993,28,20135,-60
2021-11-26 18:28:38,30.67,19.75,2.00,99.90,1035241,28,20501,-60
2021-11-26 18:29:09,32.60,21.88,2.00,99.90,1034896,28,20028,-59
2021-11-26 18:29:39,33.08,20.50,2.00,99.90,1035257,28,20045,-59
2021-11-26 18:30:10,33.13,20.35,2.00,99.90,1034971,28,20394,-59
2021-11-26 18:30:42,35.20,21.67,2.00,99.90,1034941,28,20025,-60
2021-11-26 18:31:14,33.38,20.52,2.00,99.90,1035311,28,20486,-59
2021-11-26 18:31:44,34.40,21.05,2.00,99.90,1036503,28,20046,-59
2021-11-26 18:32:16,33.92,21.48,2.00,99.90,1039027,28,20477,-59
2021-11-26 18:32:46,37.38,22.75,2.00,99.90,1038634,28,20021,-59
2021-11-26 18:34:49,40.13,22.77,2.00,99.90,1030019,28,20499,-59
2021-11-26 18:35:20,39.75,22.95,2.00,99.90,1029994,28,20018,-60
2021-11-26 18:35:52,33.22,19.88,2.00,99.90,1035096,28,20022,-60
2021-11-26 18:36:23,37.17,21.70,2.00,99.90,1033150,28,20648,-60
2021-11-26 18:36:53,36.50,22.83,2.00,99.90,1035287,28,20109,-59
2021-11-26 18:37:24,36.10,22.48,2.00,99.90,1034863,28,20025,-60
2021-11-26 18:37:58,33.90,21.52,2.00,99.90,1035041,28,20650,-60
2021-11-26 18:38:29,35.45,21.70,2.00,99.90,1035295,28,20056,-59
2021-11-26 18:39:03,30.15,19.60,2.00,99.90,1034803,28,20022,-59
2021-11-26 18:39:34,28.90,19.02,2.00,99.90,1034909,28,20038,-59
2021-11-26 18:40:13,37.83,22.40,2.00,99.90,1035318,28,20029,-59
2021-11-26 18:40:48,42.67,25.70,2.00,99.90,1035169,28,20350,-60
2021-11-26 18:41:23,35.97,21.63,2.00,99.90,1034278,28,20037,-59
2021-11-26 18:41:53,40.70,23.15,2.00,99.90,1035159,28,20097,-59
2021-11-26 18:42:26,36.97,22.23,2.00,99.90,1034841,28,20018,-59
2021-11-26 18:43:00,32.28,19.63,2.00,99.90,1035155,28,20018,-59
2021-11-26 18:43:35,31.25,19.42,2.00,99.90,1035201,28,20018,-59
2021-11-26 18:44:07,32.15,19.13,2.00,99.90,1035108,28,20540,-59
2021-11-26 18:44:38,36.17,21.25,2.00,99.90,1033133,28,20022,-59
2021-11-26 18:45:10,34.38,20.40,2.00,99.90,1035072,28,20484,-60
2021-11-26 18:45:43,33.75,21.33,2.00,99.90,1034113,28,20080,-59
2021-11-26 18:46:14,35.72,21.05,2.00,99.90,1034868,28,20092,-59
2021-11-26 18:46:44,28.75,19.02,2.00,99.90,1034889,28,20568,-59
2021-11-26 18:47:15,35.70,21.75,2.00,99.90,1035177,28,20117,-59
2021-11-26 18:47:46,32.53,20.38,2.00,99.90,1034768,28,20384,-60
2021-11-26 18:48:17,28.92,20.25,2.00,99.90,1035216,28,20363,-59
2021-11-26 18:48:48,30.65,19.48,2.00,99.90,1034884,28,20017,-59
2021-11-26 18:49:20,32.35,20.15,2.00,99.90,1034892,28,20030,-59
2021-11-26 18:49:51,31.98,19.88,2.00,99.90,1035162,28,20022,-59
2021-11-26 18:50:22,32.75,20.33,2.00,99.90,1034964,28,20454,-59
2021-11-26 18:50:55,32.42,20.88,2.00,99.90,1034792,28,20322,-59
2021-11-26 18:51:26,31.40,19.23,2.00,99.90,1035144,28,20024,-59
2021-11-26 18:51:58,32.80,21.10,2.00,99.90,1034497,28,20014,-59
2021-11-26 18:52:28,27.58,18.60,2.00,99.90,1034527,28,20085,-59
2021-11-26 18:52:59,32.22,20.45,2.00,99.90,1034941,28,20014,-59
2021-11-26 18:53:31,29.80,19.58,2.00,99.90,1034574,28,20048,-60
2021-11-26 18:54:05,34.00,20.98,2.00,99.90,1034886,28,20392,-59
2021-11-26 18:54:40,32.78,19.67,2.00,99.90,1035136,28,20450,-59
2021-11-26 18:55:13,28.25,18.45,2.00,99.90,1035344,28,20006,-59
2021-11-26 18:55:44,33.20,19.90,2.00,99.90,1034786,28,20010,-59
2021-11-26 18:56:15,29.23,19.05,2.00,99.90,1034967,28,20010,-60
2021-11-26 18:56:46,31.80,19.50,2.00,99.90,1035159,28,20050,-59
2021-11-26 18:57:17,29.05,18.85,2.00,99.90,1034893,28,20010,-59
2021-11-26 18:57:48,29.02,18.75,2.00,99.90,1035099,28,20852,-60
2021-11-26 18:58:19,28.70,19.55,2.00,99.90,1035097,28,20585,-59
2021-11-26 18:58:52,30.23,19.40,2.00,99.90,1034412,28,20045,-59
2021-11-26 18:59:24,29.83,19.02,2.00,99.90,1034808,28,20105,-60
2021-11-26 18:59:55,32.28,20.42,2.00,99.90,1034670,28,20088,-60
2021-11-26 19:00:26,27.08,17.92,2.00,99.90,1034633,28,20049,-60
2021-11-26 19:00:57,28.48,18.98,2.00,99.90,1035124,28,20504,-60
2021-11-26 19:01:27,28.80,18.45,2.00,99.90,1034849,28,20014,-59
2021-11-26 19:01:58,30.45,18.95,2.00,99.90,1034706,28,20412,-60
2021-11-26 19:02:28,29.27,18.83,2.00,99.90,1035097,28,20015,-59
2021-11-26 19:02:59,30.85,19.90,2.00,99.90,1034680,28,20032,-59
2021-11-26 19:03:30,28.23,18.58,2.00,99.90,1033840,28,20063,-60
2021-11-26 19:04:00,28.35,18.30,2.00,99.90,1034757,28,20052,-59
2021-11-26 19:04:31,27.13,17.98,2.00,99.90,1034778,28,20116,-60
2021-11-26 19:05:03,26.58,18.60,2.00,99.90,1035158,28,20109,-59
2021-11-26 19:05:37,28.48,17.70,2.00,99.90,1034827,28,20014,-59
2021-11-26 19:06:08,26.60,17.85,2.00,99.90,1034795,28,20011,-59
2021-11-26 19:06:39,29.42,18.75,2.00,99.90,1035111,28,20050,-59
2021-11-26 19:07:10,28.40,17.55,2.00,99.90,1034720,28,20026,-60
2021-11-26 19:07:41,28.05,18.40,2.00,99.90,1034800,28,20018,-59
2021-11-26 19:08:13,27.30,18.15,2.00,99.90,1035104,28,20635,-59
2021-11-26 19:08:43,26.23,17.83,2.00,99.90,1034640,28,20025,-59
2021-11-26 19:09:15,25.65,17.95,2.00,99.90,1034878,28,20047,-59
2021-11-26 19:09:45,27.50,17.63,2.00,99.90,1035069,28,20402,-59
2021-11-26 19:10:18,24.98,16.75,2.00,99.90,1034835,28,20025,-59
2021-11-26 19:10:48,26.13,16.95,2.10,99.90,1034902,28,20530,-60
2021-11-26 19:11:19,24.02,16.63,2.10,99.90,1035042,28,20049,-60
2021-11-26 19:11:50,25.73,17.08,2.10,99.90,1034714,28,20080,-59
2021-11-26 19:12:21,25.45,16.92,2.10,99.90,1035130,28,20037,-59
2021-11-26 19:12:52,24.98,16.88,2.00,99.90,1034919,28,20382,-60
2021-11-26 19:13:23,23.48,16.33,2.10,99.90,1034781,28,20485,-59
2021-11-26 19:13:54,23.52,16.45,2.10,99.90,1035236,28,20022,-59
2021-11-26 19:14:26,24.42,17.17,2.10,99.90,1034614,28,20018,-60
2021-11-26 19:14:58,23.92,16.80,2.10,99.90,1034828,28,20382,-60
2021-11-26 19:15:29,41.75,26.70,2.10,99.90,1035143,28,20530,-60
2021-11-26 19:16:00,37.25,24.65,2.10,99.90,1034779,28,20057,-59
2021-11-26 19:16:31,30.30,21.08,2.10,99.90,1034782,28,20072,-60
2021-11-26 19:17:02,30.15,20.35,2.10,99.90,1035199,28,20022,-59
2021-11-26 19:17:33,52.78,31.40,2.10,99.90,1034728,28,20021,-60
2021-11-26 19:18:03,33.20,21.73,2.10,99.90,1035020,28,20080,-60
2021-11-26 19:18:36,28.15,17.67,2.10,99.90,1034951,28,20068,-60
2021-11-26 19:19:07,23.92,16.10,2.10,99.90,1034808,28,20010,-60
2021-11-26 19:19:39,23.42,15.52,2.10,99.90,1035027,28,20006,-60
2021-11-26 19:20:10,22.27,15.98,2.10,99.90,1035076,28,20049,-60
2021-11-26 19:20:42,22.67,16.35,2.10,99.90,1033558,28,20035,-60
2021-11-26 19:21:13,23.17,17.13,2.10,99.90,1035127,28,20056,-60
2021-11-26 19:21:45,23.90,17.00,2.10,99.90,1034758,28,20022,-59
2021-11-26 19:22:15,21.23,15.45,2.10,99.90,1034783,28,20410,-60
2021-11-26 19:22:46,23.55,15.82,2.10,99.90,1035093,28,20022,-60
2021-11-26 19:23:17,23.13,16.15,2.10,99.90,1034633,28,20026,-60
2021-11-26 19:23:49,20.73,15.63,2.10,99.90,1034732,28,20728,-60
2021-11-26 19:24:21,25.33,17.45,2.10,99.90,1035183,28,20470,-60
2021-11-26 19:24:52,25.40,16.85,2.10,99.90,1034766,28,20026,-60
2021-11-26 19:25:23,23.98,17.05,2.10,99.90,1034762,28,20160,-60
2021-11-26 19:25:53,24.98,17.33,2.10,99.90,1035086,28,20071,-60
2021-11-26 19:26:24,24.02,16.25,2.10,99.90,1034340,28,20101,-59
2021-11-26 19:26:55,23.88,17.20,2.10,99.90,1034604,28,20076,-59
2021-11-26 19:27:26,23.63,17.10,2.10,99.90,1034880,28,20501,-60
2021-11-26 19:28:01,24.10,16.38,2.10,99.90,1034727,28,20493,-60
2021-11-26 19:28:32,22.27,16.20,2.10,99.90,1034957,28,20075,-60
2021-11-26 19:29:03,23.58,16.20,2.10,99.90,1035092,28,20013,-60
2021-11-26 19:29:34,24.55,16.50,2.10,99.90,1034779,28,20013,-59
2021-11-26 19:30:07,28.33,17.52,2.10,99.90,1035030,28,20470,-60
2021-11-26 19:30:41,23.40,16.38,2.10,99.90,1035062,28,20438,-60
2021-11-26 19:31:12,22.52,17.13,2.20,99.90,1034746,28,20422,-59
2021-11-26 19:31:42,21.42,16.02,2.20,99.90,1034760,28,20014,-59
2021-11-26 19:32:13,20.52,15.35,2.10,99.90,1035105,28,20048,-59
2021-11-26 19:32:46,22.92,16.70,2.20,99.90,1034633,28,20024,-60
2021-11-26 19:33:17,26.42,17.55,2.20,99.90,1034905,28,20026,-60
2021-11-26 19:33:48,23.02,16.83,2.20,99.90,1035002,28,20072,-60
2021-11-26 19:34:18,22.73,15.90,2.20,99.90,1034802,28,20022,-60
2021-11-26 19:34:49,22.65,16.40,2.20,99.90,1035118,28,20026,-60
2021-11-26 19:35:21,24.77,16.80,2.20,99.90,1034802,28,20026,-59
2021-11-26 19:35:51,22.73,16.17,2.20,99.90,1034691,28,20018,-59
2021-11-26 19:36:22,21.42,15.10,2.20,99.90,1035102,28,20398,-59
2021-11-26 19:36:53,20.80,16.05,2.20,99.90,1034687,28,20028,-59
2021-11-26 19:37:23,23.67,16.45,2.20,99.90,1034841,28,20097,-60
2021-11-26 19:37:54,20.23,15.02,2.20,99.90,1035053,28,20052,-60
2021-11-26 19:38:25,20.85,15.07,2.20,99.90,1033708,28,20385,-59
2021-11-26 19:38:56,21.05,15.43,2.20,99.90,1034027,28,20030,-59
2021-11-26 19:39:26,24.60,16.13,2.20,99.90,1034437,28,20030,-59
2021-11-26 19:39:57,21.02,15.23,2.20,99.90,1033427,28,20018,-59
2021-11-26 19:40:29,20.38,15.25,2.20,99.90,1034797,28,20513,-59
2021-11-26 19:40:59,24.83,17.48,2.20,99.90,1034416,28,20045,-59
2021-11-26 19:41:34,20.90,15.77,2.20,99.90,1033505,28,20021,-59
2021-11-26 19:42:05,21.40,15.85,2.20,99.90,1034697,28,20044,-59
2021-11-26 19:42:36,19.55,14.75,2.20,99.90,1034376,28,20025,-60
2021-11-26 19:43:08,21.65,15.00,2.20,99.90,1034367,28,20026,-60
2021-11-26 19:43:39,20.60,15.52,2.20,99.90,1031081,28,20430,-60
2021-11-26 19:44:12,22.20,15.30,2.20,99.90,1034374,28,20029,-59
2021-11-26 19:44:42,19.55,14.20,2.20,99.90,1034453,28,20080,-60
2021-11-26 19:45:13,25.60,16.48,2.20,99.90,1034911,28,20481,-60
2021-11-26 19:45:45,22.83,16.20,2.20,99.90,1034654,28,20560,-61
2021-11-26 19:46:15,21.45,16.13,2.20,99.90,1034816,28,20458,-60
2021-11-26 19:46:46,19.80,14.85,2.20,99.90,1035052,28,20132,-61
2021-11-26 19:47:16,24.13,15.85,2.20,99.90,1034748,28,20033,-61
2021-11-26 19:47:47,22.77,16.17,2.20,99.90,1035114,28,20025,-61
2021-11-26 19:48:18,19.88,15.32,2.20,99.90,1034693,28,20470,-61
2021-11-26 19:48:48,20.75,15.10,2.20,99.90,1034716,28,20098,-60
2021-11-26 19:49:19,20.70,14.18,2.20,99.90,1035072,28,20093,-61
2021-11-26 19:49:50,23.02,16.85,2.20,99.90,1034505,28,20121,-61
2021-11-26 19:50:23,25.10,17.85,2.20,99.90,1034916,28,20022,-60
2021-11-26 19:50:53,18.80,14.57,2.20,99.90,1035062,28,20533,-60
2021-11-26 19:51:24,19.20,14.57,2.20,99.90,1034633,28,20018,-59
2021-11-26 19:51:55,24.25,16.98,2.20,99.90,1035002,28,20033,-60
2021-11-26 19:52:26,22.05,15.48,2.20,99.90,1034797,28,20022,-60
2021-11-26 19:52:57,22.55,16.67,2.20,99.90,1034700,28,20018,-60
2021-11-26 19:53:27,20.02,14.90,2.20,99.90,1035140,28,20533,-60
2021-11-26 19:53:58,19.65,14.68,2.20,99.90,1034745,28,20410,-59
2021-11-26 19:54:29,21.55,15.15,2.30,99.90,1034781,28,20520,-59
2021-11-26 19:54:59,23.05,16.02,2.20,99.90,1035033,28,20045,-59
2021-11-26 19:55:32,19.77,14.63,2.20,99.90,1034669,28,20108,-59
2021-11-26 19:56:05,19.98,14.18,2.20,99.90,1035006,28,20044,-60
2021-11-26 19:56:36,20.95,14.90,2.20,99.90,1035046,28,20502,-60
2021-11-26 19:57:07,20.00,14.10,2.20,99.90,1034643,28,20019,-59
2021-11-26 19:57:38,19.30,14.60,2.30,99.90,1033900,28,20072,-60
2021-11-26 19:58:16,36.25,20.80,2.30,99.90,1035026,28,20382,-59
2021-11-26 19:58:47,21.67,15.55,2.30,99.90,1035044,28,20028,-60
2021-11-26 19:59:18,23.27,16.10,2.30,99.90,1034695,28,20026,-59
2021-11-26 19:59:49,22.48,14.43,2.20,99.90,1034989,28,20382,-60
2021-11-26 20:00:24,29.88,17.25,2.20,99.90,1034313,28,20029,-60
2021-11-26 20:00:54,19.35,13.82,2.20,99.90,1034400,28,20030,-59
2021-11-26 20:01:26,26.73,17.08,2.30,99.90,1034635,28,20050,-60
2021-11-26 20:01:57,27.67,17.08,2.20,99.90,1034662,28,20088,-60
2021-11-26 20:02:27,20.50,14.75,2.30,99.90,1034652,28,20071,-59
2021-11-26 20:02:58,23.52,16.00,2.30,99.90,1035046,28,20026,-60
2021-11-26 20:03:29,21.38,14.52,2.30,99.90,1034212,28,20018,-60
2021-11-26 20:04:03,17.83,14.32,2.30,99.90,1034241,28,20050,-59
2021-11-26 20:04:34,20.33,14.13,2.30,99.90,1034598,28,20030,-59
2021-11-26 20:05:05,23.13,15.48,2.30,99.90,1034502,28,20033,-59
2021-11-26 20:05:43,25.95,15.88,2.20,99.90,1034668,28,20414,-60
2021-11-26 20:06:14,19.50,13.43,2.30,99.90,1034636,28,20057,-59
2021-11-26 20:06:46,18.60,13.27,2.30,99.90,1034956,28,20018,-60
2021-11-26 20:07:17,21.25,14.48,2.30,99.90,1034700,28,20033,-59
2021-11-26 20:07:48,19.85,14.65,2.20,99.90,1034660,28,20478,-60
2021-11-26 20:08:23,19.67,13.52,2.30,99.90,1034979,28,20021,-60
2021-11-26 20:08:54,23.10,15.75,2.30,99.90,1034953,28,20056,-59
2021-11-26 20:09:25,22.15,14.95,2.30,99.90,1034641,28,20471,-59
2021-11-26 20:09:55,20.23,15.02,2.30,99.90,1035057,28,20014,-59
2021-11-26 20:10:26,19.90,15.27,2.20,99.90,1034729,28,20041,-59
2021-11-26 20:11:00,22.70,16.48,2.20,99.90,1034728,28,20657,-60
2021-11-26 20:11:32,24.02,17.05,2.20,99.90,1034919,28,20385,-59
2021-11-26 20:12:06,19.20,14.38,2.20,99.90,1034781,28,20010,-59
2021-11-26 20:12:38,21.63,15.30,2.20,99.90,1034662,28,20017,-59
2021-11-26 20:13:09,19.02,14.38,2.20,99.90,1034718,28,20045,-60
2021-11-26 20:13:40,26.35,17.52,2.30,99.90,1034979,28,20466,-59
2021-11-26 20:14:12,19.92,13.77,2.20,99.90,1033938,28,20113,-60
2021-11-26 20:14:44,19.08,13.35,2.30,99.90,1035020,28,20014,-60
2021-11-26 20:15:19,24.27,16.10,2.30,99.90,1035145,28,20037,-60
2021-11-26 20:15:50,21.60,14.88,2.30,99.90,1034746,28,20022,-59
2021-11-26 20:16:21,18.42,14.07,2.30,99.90,1034644,28,20077,-60
2021-11-26 20:16:53,19.33,14.18,2.30,99.90,1035070,28,20076,-60
2021-11-26 20:17:24,19.05,14.05,2.30,99.90,1034668,28,20474,-60
2021-11-26 20:17:55,18.30,13.57,2.30,99.90,1034710,28,20426,-60
2021-11-26 20:18:26,19.00,14.65,2.30,99.90,1035042,28,20029,-61
2021-11-26 20:18:57,23.27,15.90,2.20,99.90,1034677,28,20017,-60
2021-11-26 20:19:28,19.67,13.73,2.30,99.90,1034978,28,20022,-60
2021-11-26 20:19:59,18.88,13.93,2.20,99.90,1034805,28,20045,-60
2021-11-26 20:20:29,22.17,14.52,2.30,99.90,1034632,28,20018,-60
2021-11-26 20:21:01,19.00,13.93,2.30,99.90,1035044,28,20021,-60
2021-11-26 20:21:32,20.27,13.65,2.30,99.90,1034799,28,20021,-60
2021-11-26 20:22:02,26.05,17.83,2.30,99.90,1034570,28,20045,-60
2021-11-26 20:22:33,18.77,14.10,2.30,99.90,1035012,28,20145,-59
2021-11-26 20:23:04,16.52,13.00,2.30,99.90,1034593,28,20026,-60
2021-11-26 20:23:34,27.08,18.70,2.30,99.90,1034838,28,20500,-60
2021-11-26 20:24:05,22.90,15.00,2.30,99.90,1034706,28,20006,-59
2021-11-26 20:24:36,17.25,13.38,2.30,99.90,1034534,28,20018,-59
2021-11-26 20:25:08,20.83,15.23,2.30,99.90,1034913,28,20048,-60
2021-11-26 20:25:39,17.88,13.23,2.30,99.90,1034619,28,20014,-60
2021-11-26 20:26:10,15.45,12.80,2.30,99.90,1034558,28,20022,-60
2021-11-26 20:26:41,19.13,14.02,2.30,99.90,1034928,28,20029,-61
2021-11-26 20:27:12,17.58,13.63,2.30,99.90,1034553,28,20017,-60
2021-11-26 20:27:43,16.88,13.27,2.20,99.90,1034730,28,20226,-59
2021-11-26 20:28:14,17.75,13.40,2.30,99.90,1034878,28,20018,-60
2021-11-26 20:28:45,17.17,13.40,2.30,99.90,1034602,28,20014,-60
2021-11-26 20:29:16,16.95,13.23,2.30,99.90,1034869,28,20105,-60
2021-11-26 20:29:46,17.02,13.27,2.30,99.90,1034582,28,20022,-60
2021-11-26 20:30:22,17.63,12.75,2.30,99.90,1034609,28,20030,-60
2021-11-26 20:30:52,19.13,14.10,2.30,99.90,1033538,28,20223,-60
2021-11-26 20:31:23,21.55,14.32,2.30,99.90,1034828,28,20027,-60
2021-11-26 20:31:54,25.60,16.73,2.30,99.90,1034509,28,20021,-60
2021-11-26 20:32:25,14.77,11.88,2.30,99.90,1034895,28,20045,-60
2021-11-26 20:32:55,16.67,12.60,2.30,99.90,1034600,28,20474,-60
2021-11-26 20:33:26,24.83,17.40,2.30,99.90,1034558,28,20041,-60
2021-11-26 20:33:56,18.23,13.77,2.30,99.90,1034933,28,20014,-60
2021-11-26 20:34:28,23.38,15.95,2.30,99.90,1034602,28,20521,-60
2021-11-26 20:34:59,31.05,20.00,2.30,99.90,1034643,28,20402,-60
2021-11-26 20:35:31,18.92,14.38,2.30,99.90,1034857,28,20080,-60
2021-11-26 20:36:01,22.30,16.20,2.30,99.90,1034566,28,20417,-60
2021-11-26 20:36:32,23.80,16.88,2.30,99.90,1034771,28,20026,-60
2021-11-26 20:37:03,17.27,13.80,2.30,99.90,1034637,28,20033,-60
2021-11-26 20:37:39,16.63,12.90,2.30,99.90,1034554,28,20113,-60
2021-11-26 20:38:10,16.00,12.55,2.30,99.90,1034980,28,20112,-60
2021-11-26 20:38:41,23.58,15.82,2.30,99.90,1035719,28,20010,-60
2021-11-26 20:39:11,25.75,16.95,2.30,99.90,1035413,28,20382,-60
2021-11-26 20:39:43,20.35,13.38,2.40,99.90,1035673,28,20378,-60
2021-11-26 20:40:16,18.90,13.82,2.40,99.90,1035643,28,20109,-60
2021-11-26 20:40:48,18.58,14.13,2.40,99.90,1035388,28,20417,-60
2021-11-26 20:41:18,17.98,14.07,2.40,99.90,1035529,28,20417,-60
2021-11-26 20:41:49,32.28,20.20,2.30,99.90,1035635,28,20029,-60
2021-11-26 20:42:20,20.92,16.00,2.40,99.90,1035400,28,20076,-60
2021-11-26 20:42:52,22.63,17.15,2.30,99.90,1035753,28,20041,-60
2021-11-26 20:43:22,18.00,13.43,2.40,99.90,1035343,28,20025,-60
2021-11-26 20:43:53,26.88,17.30,2.40,99.90,1035352,28,20058,-60
2021-11-26 20:44:23,16.33,12.68,2.40,99.90,1035725,28,20414,-60
2021-11-26 20:44:54,19.77,14.02,2.30,99.90,1035370,28,20425,-60
2021-11-26 20:45:25,18.83,13.65,2.30,99.90,1035625,28,20032,-60
2021-11-26 20:45:56,20.70,15.73,2.40,99.90,1035580,28,20111,-60
2021-11-26 20:46:27,15.70,12.40,2.40,99.90,1035393,28,20501,-60
2021-11-26 20:46:58,20.13,14.55,2.40,99.90,1035775,28,20121,-60
2021-11-26 20:47:28,16.08,12.80,2.40,99.90,1034477,28,20010,-60
2021-11-26 20:48:00,20.52,14.13,2.30,99.90,1035356,28,20018,-60
2021-11-26 20:48:31,17.83,14.15,2.40,99.90,1035757,28,20373,-60
2021-11-26 20:49:01,19.65,14.38,2.40,99.90,1035358,28,20022,-60
2021-11-26 20:49:32,15.90,12.65,2.40,99.90,1035565,28,20687,-59
2021-11-26 20:50:04,19.33,13.25,2.40,99.90,1035590,28,20036,-59
2021-11-26 20:50:35,17.10,13.40,2.40,99.90,1035221,28,20021,-59
2021-11-26 20:51:06,19.25,14.02,2.40,99.90,1035637,28,20466,-60
2021-11-26 20:51:38,17.48,13.43,2.40,99.90,1035392,28,20022,-60
2021-11-26 20:52:08,17.08,12.60,2.40,99.90,1034911,28,20207,-60
2021-11-26 20:52:39,17.58,13.57,2.40,99.90,1035388,28,20025,-60
2021-11-26 20:53:10,17.67,12.98,2.40,99.90,1035053,28,20014,-59
2021-11-26 20:53:41,17.13,13.07,2.40,99.90,1035072,28,20042,-59
2021-11-26 20:54:14,19.30,12.80,2.40,99.90,1035325,28,20022,-60
2021-11-26 20:54:45,18.52,13.30,2.40,99.90,1035081,28,20046,-60
2021-11-26 20:55:16,21.30,14.35,2.30,99.90,1035064,28,20043,-60
2021-11-26 20:55:47,19.20,13.63,2.30,99.90,1035513,28,20022,-59
2021-11-26 20:56:18,18.15,13.98,2.30,99.90,1035224,28,20018,-59
2021-11-26 20:56:49,17.30,13.48,2.30,99.90,1035683,28,20442,-60
2021-11-26 20:57:19,19.80,13.57,2.30,99.90,1035516,28,20470,-60
2021-11-26 20:57:50,17.98,13.52,2.30,99.90,1035382,28,20065,-60
2021-11-26 20:58:21,19.85,13.82,2.30,99.90,1035622,28,20018,-60
2021-11-26 20:58:51,17.35,13.02,2.30,99.90,1035259,28,20029,-60
2021-11-26 20:59:22,15.98,12.95,2.30,99.90,1035311,28,20075,-60
2021-11-26 20:59:54,21.88,14.40,2.30,99.90,1035308,28,20105,-59
2021-11-26 21:00:26,17.88,13.93,2.30,99.90,1034916,28,20502,-60
2021-11-26 21:00:57,19.20,14.20,2.30,99.90,1035098,28,20196,-60
2021-11-26 21:01:28,18.00,13.45,2.30,99.90,1035377,28,20026,-60
2021-11-26 21:01:59,19.70,13.63,2.30,99.90,1035277,28,20394,-59
2021-11-26 21:02:29,18.45,13.70,2.30,99.90,1035199,28,20006,-60
2021-11-26 21:03:00,17.85,14.13,2.20,99.90,1035041,28,20052,-60
2021-11-26 21:03:31,18.38,13.75,2.20,99.90,1034879,28,20080,-60
2021-11-26 21:04:02,19.55,14.13,2.20,99.90,1035144,28,20125,-60
2021-11-26 21:04:33,18.23,14.43,2.20,99.90,1035215,28,20028,-60
2021-11-26 21:05:05,17.13,13.65,2.20,99.90,1034274,28,20017,-60
2021-11-26 21:05:37,18.90,14.38,2.20,99.90,1035706,28,20109,-59
2021-11-26 21:06:08,18.02,14.02,2.20,99.90,1035359,28,20014,-59
2021-11-26 21:06:39,17.58,13.35,2.20,99.90,1035502,28,20732,-60
2021-11-26 21:07:10,18.67,14.07,2.10,99.90,1035578,28,20447,-60
2021-11-26 21:07:40,21.00,15.30,2.20,99.90,1034844,28,20024,-60
2021-11-26 21:08:11,18.70,14.45,2.10,99.90,1035437,28,20125,-60
2021-11-26 21:08:42,19.48,13.77,2.10,99.90,1035048,28,20030,-60
2021-11-26 21:09:18,18.67,14.50,2.20,99.90,1034965,28,20076,-60
2021-11-26 21:09:48,20.00,14.38,2.20,99.90,1035389,28,20032,-60
2021-11-26 21:10:21,22.60,15.10,2.20,99.90,1035586,28,20056,-60
2021-11-26 21:10:53,20.45,14.82,2.20,99.90,1035276,28,20044,-60
2021-11-26 21:11:24,21.77,15.48,2.20,99.90,1035306,28,20497,-60
2021-11-26 21:11:55,17.65,14.13,2.10,99.90,1035245,28,20010,-60
2021-11-26 21:12:26,18.90,14.13,2.10,99.90,1035001,28,20056,-60
2021-11-26 21:12:57,19.75,14.80,2.10,99.90,1035354,28,20018,-60
2021-11-26 21:13:27,19.35,14.02,2.20,99.90,1035138,28,20021,-60
2021-11-26 21:13:58,22.83,14.43,2.10,99.90,1035190,28,20072,-60
2021-11-26 21:14:31,21.63,16.10,2.10,99.90,1035608,28,20006,-60
2021-11-26 21:15:03,19.00,14.60,2.10,99.90,1035197,28,20120,-60
2021-11-26 21:15:34,19.00,14.98,2.10,99.90,1035258,28,20006,-60
2021-11-26 21:16:05,18.80,14.13,2.10,99.90,1035583,28,20106,-60
2021-11-26 21:16:35,18.83,14.00,2.10,99.90,1035219,28,20006,-60
2021-11-26 21:17:06,18.58,14.13,2.10,99.90,1035349,28,20010,-60
2021-11-26 21:17:37,20.08,14.40,2.10,99.90,1035554,28,20033,-60
2021-11-26 21:18:08,18.42,14.27,2.10,99.90,1035212,28,20014,-60
2021-11-26 21:18:39,17.85,13.70,2.10,99.90,1035449,28,20014,-60
2021-11-26 21:19:09,18.60,13.68,2.10,99.90,1035182,28,20021,-60
2021-11-26 21:19:45,17.50,13.38,2.10,99.90,1035166,28,20058,-60
2021-11-26 21:20:17,15.55,12.98,2.10,99.90,1034461,28,20025,-61
2021-11-26 21:20:47,17.58,13.77,2.10,99.90,1035635,28,20028,-59
2021-11-26 21:21:18,16.75,13.38,2.10,99.90,1035208,28,20021,-59
2021-11-26 21:21:49,16.95,13.25,2.00,99.90,1035562,28,20061,-60
2021-11-26 21:22:20,18.30,14.02,2.00,99.90,1034606,28,20016,-60
2021-11-26 21:22:52,18.08,13.32,2.00,99.90,1035068,28,20018,-59
2021-11-26 21:23:23,19.35,14.10,2.00,99.90,1035659,28,20055,-60
2021-11-26 21:23:53,19.98,14.32,2.00,99.90,1035221,28,20017,-59
2021-11-26 21:24:24,18.23,14.77,2.00,99.90,1035291,28,20120,-60
2021-11-26 21:24:55,17.25,13.88,2.00,99.90,1035613,28,20017,-60
2021-11-26 21:25:25,17.75,13.45,2.00,99.90,1035215,28,20041,-59
2021-11-26 21:25:56,19.98,14.05,2.00,99.90,1035545,28,20022,-59
2021-11-26 21:26:27,19.42,13.95,2.00,99.90,1035296,28,20021,-60
2021-11-26 21:26:58,19.70,14.23,2.00,99.90,1035233,28,20014,-60
2021-11-26 21:27:29,20.67,14.75,2.00,99.90,1035702,28,20370,-59
2021-11-26 21:27:59,22.45,15.45,2.00,99.90,1035257,28,20022,-59
2021-11-26 21:28:33,18.13,14.38,2.00,99.90,1035342,28,20018,-60
2021-11-26 21:29:05,19.75,14.52,2.00,99.90,1035650,28,20010,-60
2021-11-26 21:29:36,17.83,13.75,2.00,99.90,1035159,28,20018,-59
2021-11-26 21:30:11,19.17,14.00,2.00,99.90,1035134,28,20394,-59
2021-11-26 21:30:43,19.27,14.50,2.00,99.90,1035479,28,20152,-59
2021-11-26 21:31:13,16.75,13.60,2.00,99.90,1035493,28,20022,-59
2021-11-26 21:31:44,20.58,14.35,2.00,99.90,1035197,28,20378,-60
2021-11-26 21:32:15,18.83,14.38,2.00,99.90,1035492,28,20359,-59
2021-11-26 21:32:48,17.60,14.07,2.00,99.90,1035187,28,20026,-60
2021-11-26 21:33:19,18.45,13.98,2.00,99.90,1035252,28,20022,-59
2021-11-26 21:33:52,21.05,15.00,2.00,99.90,1035557,28,20095,-59
2021-11-26 21:34:23,19.83,14.90,2.00,99.90,1035384,28,20026,-59
2021-11-26 21:34:54,19.63,14.13,2.00,99.90,1035136,28,20152,-60
2021-11-26 21:35:26,16.83,13.60,2.00,99.90,1035494,28,20525,-59
2021-11-26 21:35:56,18.92,14.65,2.00,99.90,1035232,28,20026,-59
2021-11-26 21:36:27,18.08,14.07,2.00,99.90,1035153,28,20022,-60
2021-11-26 21:36:58,17.58,13.90,2.00,99.90,1035540,28,20010,-59
2021-11-26 21:37:28,20.63,14.00,2.00,99.90,1035081,28,20367,-59
2021-11-26 21:37:59,19.20,13.93,2.00,99.90,1034487,28,20053,-60
2021-11-26 21:38:30,18.30,13.68,2.00,99.90,1030971,28,20057,-60
2021-11-26 21:39:02,17.23,13.52,2.00,99.90,1030869,28,20080,-61
2021-11-26 21:39:33,18.77,13.73,2.00,99.90,1031567,28,20014,-60
2021-11-26 21:40:06,16.70,13.77,2.00,99.90,1035145,28,20022,-59
2021-11-26 21:40:37,17.92,14.05,2.00,99.90,1035148,28,20433,-60
2021-11-26 21:41:07,20.83,15.35,2.00,99.90,1035429,28,20021,-60
2021-11-26 21:41:38,16.80,13.73,2.00,99.90,1034768,28,20181,-60
2021-11-26 21:42:09,16.20,13.02,2.00,99.90,1033461,28,20124,-59
2021-11-26 21:42:40,17.25,12.73,2.00,99.90,1033048,28,20033,-60
2021-11-26 21:43:10,16.70,13.68,2.00,99.90,1034710,28,20022,-60
2021-11-26 21:43:42,17.77,13.43,2.00,99.90,1035033,28,20026,-60
2021-11-26 21:44:12,18.23,14.00,2.00,99.90,1035417,28,20482,-60
2021-11-26 21:44:43,16.38,12.85,2.00,99.90,1034990,28,20080,-60
2021-11-26 21:45:22,18.75,12.73,2.00,99.90,1035311,28,20032,-60
2021-11-26 21:45:53,14.73,11.68,2.00,99.90,1035238,28,20631,-60
2021-11-26 21:46:25,16.02,12.30,2.00,99.90,1035352,28,20085,-60
2021-11-26 21:46:56,17.17,12.85,2.00,99.90,1034989,28,20022,-60
2021-11-26 21:47:28,14.38,11.88,2.00,99.90,1035328,28,20439,-60
2021-11-26 21:47:59,15.70,13.02,2.00,99.90,1034954,28,20389,-60
2021-11-26 21:48:30,17.60,12.90,2.00,99.90,1034629,28,20030,-60
2021-11-26 21:49:01,17.00,12.77,2.10,99.90,1035068,28,20535,-60
2021-11-26 21:49:32,17.08,12.68,2.10,99.90,1030702,28,20022,-60
2021-11-26 21:50:03,14.30,11.88,2.10,99.90,1034053,28,20030,-60
2021-11-26 21:50:34,14.23,12.13,2.10,99.90,1035067,28,20108,-60
2021-11-26 21:51:05,14.73,12.20,2.10,99.90,1034675,28,20066,-60
2021-11-26 21:51:36,15.10,12.50,2.10,99.90,1035090,28,20022,-60
2021-11-26 21:52:06,15.32,12.27,2.10,99.90,1035441,28,20022,-60
2021-11-26 21:52:38,15.48,12.32,2.10,99.90,1034931,28,20018,-60
2021-11-26 21:53:10,14.48,11.32,2.10,99.90,1035400,28,20302,-60
2021-11-26 21:53:41,16.75,12.32,2.10,99.90,1035424,28,20403,-60
2021-11-26 21:54:12,16.05,12.38,2.10,99.90,1034949,28,20024,-60
2021-11-26 21:54:43,15.80,11.95,2.10,99.90,1035247,28,20058,-60
2021-11-26 21:55:14,16.65,12.68,2.10,99.90,1034938,28,20022,-60
2021-11-26 21:55:44,15.63,12.20,2.10,99.90,1034918,28,20118,-60
2021-11-26 21:56:15,14.88,12.20,2.10,99.90,1035359,28,20044,-60
2021-11-26 21:56:46,17.45,12.93,2.20,99.90,1035008,28,20110,-60
2021-11-26 21:57:17,15.82,11.98,2.10,99.90,1035107,28,20018,-60
2021-11-26 21:57:47,14.73,11.52,2.10,99.90,1035382,28,20022,-60
2021-11-26 21:58:19,17.33,12.32,2.20,99.90,1033717,28,20116,-60
2021-11-26 21:58:50,15.90,11.65,2.20,99.90,1035353,28,20022,-60
2021-11-26 21:59:21,15.70,11.95,2.20,99.90,1035133,28,20021,-60
2021-11-26 21:59:52,13.75,11.40,2.20,99.90,1034982,28,20100,-60
2021-11-26 22:00:26,14.55,11.90,2.20,99.90,1035346,28,20397,-60
2021-11-26 22:00:57,14.75,11.70,2.20,99.90,1035177,28,20137,-60
2021-11-26 22:01:27,13.90,11.75,2.20,99.90,1034897,28,20109,-60
2021-11-26 22:02:03,13.02,11.32,2.20,99.90,1035342,28,20036,-60
2021-11-26 22:02:33,15.85,11.75,2.20,99.90,1035460,28,20025,-60
2021-11-26 22:03:07,16.77,13.35,2.20,99.90,1034934,28,20493,-60
2021-11-26 22:03:38,14.93,11.60,2.20,99.90,1034810,28,20245,-60
2021-11-26 22:04:08,13.73,11.45,2.20,99.90,1035369,28,20422,-60
2021-11-26 22:04:42,14.60,11.57,2.20,99.90,1034970,28,20018,-60
2021-11-26 22:05:13,13.27,11.20,2.20,99.90,1034915,28,20133,-60
2021-11-26 22:05:46,16.52,11.75,2.20,99.90,1035388,28,20014,-60
2021-11-26 22:06:16,15.57,11.63,2.20,99.90,1034942,28,20030,-60
2021-11-26 22:06:47,16.92,11.88,2.20,99.90,1035053,28,20026,-60
2021-11-26 22:07:17,13.85,11.15,2.20,99.90,1035191,28,20033,-60
2021-11-26 22:07:49,15.52,11.15,2.20,99.90,1034953,28,20018,-60
2021-11-26 22:08:20,13.82,10.93,2.20,99.90,1035229,28,20072,-60
2021-11-26 22:08:51,12.52,10.75,2.20,99.90,1035079,28,20080,-60
2021-11-26 22:09:22,12.63,11.30,2.20,99.90,1034849,28,20495,-60
2021-11-26 22:09:52,13.80,10.75,2.20,99.90,1035247,28,20022,-60
2021-11-26 22:10:23,14.50,10.70,2.20,99.90,1034874,28,20030,-60
2021-11-26 22:10:54,15.35,11.23,2.20,99.90,1034965,28,20223,-60
2021-11-26 22:11:25,13.77,11.32,2.10,99.90,1035248,28,20478,-60
2021-11-26 22:11:56,14.32,10.60,2.20,99.90,1034886,28,20491,-60
2021-11-26 22:12:26,13.13,10.30,2.20,99.90,1035336,28,20022,-60
2021-11-26 22:13:03,11.98,10.48,2.20,99.90,1034992,28,20133,-60
2021-11-26 22:13:34,13.57,10.57,2.10,99.90,1034872,28,20024,-60
2021-11-26 22:14:05,13.85,10.60,2.20,99.90,1034874,28,20426,-60
2021-11-26 22:14:35,13.13,10.13,2.10,99.90,1034832,28,20022,-60
2021-11-26 22:15:08,11.25,9.82,2.20,99.90,1033752,28,20485,-60
2021-11-26 22:15:41,11.88,10.07,2.10,99.90,1034711,28,20422,-61
2021-11-26 22:16:12,10.95,9.82,2.10,99.90,1031623,28,20074,-60
2021-11-26 22:16:43,12.38,10.48,2.20,99.90,1034534,28,20034,-60
2021-11-26 22:17:14,12.45,10.25,2.20,99.90,1034740,28,20343,-60
2021-11-26 22:17:46,13.20,10.63,2.20,99.90,1034925,28,20054,-60
2021-11-26 22:18:17,11.52,9.73,2.10,99.90,1034880,28,20030,-60
2021-11-26 22:18:48,12.95,10.52,2.20,99.90,1035177,28,20379,-60
2021-11-26 22:19:18,11.82,9.55,2.20,99.90,1035065,28,20025,-60
2021-11-26 22:19:49,11.80,9.77,2.10,99.90,1034866,28,20018,-60
2021-11-26 22:20:20,11.73,9.25,2.10,99.90,1035275,28,20113,-59
2021-11-26 22:20:52,12.75,9.15,2.10,99.90,1034805,28,20029,-60
2021-11-26 22:21:23,11.23,9.40,2.10,99.90,1034431,28,20478,-60
2021-11-26 22:21:54,12.13,9.85,2.10,99.90,1035045,28,20013,-60
2021-11-26 22:22:24,10.85,9.25,2.10,99.90,1034481,28,20025,-60
2021-11-26 22:22:56,10.10,9.05,2.10,99.90,1034874,28,20408,-60
2021-11-26 22:23:27,12.15,9.85,2.10,99.90,1035269,28,20381,-60
2021-11-26 22:23:57,12.70,10.30,2.10,99.90,1034827,28,20476,-60
2021-11-26 22:24:28,12.15,9.55,2.10,99.90,1035302,28,20033,-60
2021-11-26 22:24:59,13.60,9.60,2.10,99.90,1034513,28,20018,-60
2021-11-26 22:25:30,10.50,9.20,2.10,99.90,1034481,28,20014,-60
2021-11-26 22:26:05,11.40,9.50,2.10,99.90,1034929,28,20072,-60
2021-11-26 22:26:36,9.90,8.63,2.10,99.90,1034721,28,20018,-60
2021-11-26 22:27:07,11.93,9.48,2.10,99.90,1034540,28,20053,-60
2021-11-26 22:27:38,10.60,9.23,2.10,99.90,1034974,28,20533,-59
2021-11-26 22:28:09,11.32,9.60,2.10,99.90,1034643,28,20018,-60
2021-11-26 22:28:40,11.57,9.95,2.10,99.90,1034787,28,20214,-60
2021-11-26 22:29:12,9.93,8.77,2.10,99.90,1035216,28,20064,-60
2021-11-26 22:29:43,10.93,9.38,2.10,99.90,1034818,28,20425,-60
2021-11-26 22:30:14,11.23,9.25,2.10,99.90,1033512,28,20260,-60
2021-11-26 22:30:46,10.20,8.52,2.10,99.90,1035139,28,20028,-61
2021-11-26 22:31:17,13.55,9.30,2.10,99.90,1034825,28,20037,-59
2021-11-26 22:31:48,11.05,9.05,2.10,99.90,1034887,28,20041,-60
2021-11-26 22:32:18,11.73,8.90,2.10,99.90,1035276,28,20378,-60
2021-11-26 22:32:50,11.20,8.73,2.10,99.90,1034960,28,20022,-60
2021-11-26 22:33:21,10.98,8.80,2.10,99.90,1035209,28,20453,-60
2021-11-26 22:33:52,10.63,9.13,2.10,99.90,1035077,28,20026,-60
2021-11-26 22:34:22,10.77,8.45,2.10,99.90,1033478,28,20031,-60
2021-11-26 22:34:53,10.40,9.20,2.10,99.90,1035268,28,20526,-60
2021-11-26 22:35:24,10.93,9.48,2.10,99.90,1034807,28,20026,-60
2021-11-26 22:35:55,9.93,8.88,2.10,99.90,1034851,28,20018,-60
2021-11-26 22:36:25,10.60,9.15,2.10,99.90,1035255,28,20022,-60
2021-11-26 22:36:56,10.73,9.20,2.10,99.90,1034916,28,20018,-60
2021-11-26 22:37:27,10.00,8.45,2.10,99.90,1034858,28,20029,-60
2021-11-26 22:38:00,11.13,9.25,2.10,99.90,1034669,28,20033,-60
2021-11-26 22:38:31,9.88,8.75,2.10,99.90,1034469,28,20025,-60
2021-11-26 22:39:04,9.65,8.60,2.10,99.90,1034989,28,20112,-60
2021-11-26 22:39:34,9.63,8.63,2.10,99.90,1035093,28,20025,-60
2021-11-26 22:40:07,10.50,8.63,2.10,99.90,1034629,28,20033,-60
2021-11-26 22:40:39,10.13,8.68,2.10,99.90,1035430,28,20086,-59
2021-11-26 22:41:11,11.27,8.85,2.10,99.90,1035194,28,20030,-60
2021-11-26 22:41:42,9.45,8.45,2.10,99.90,1034829,28,20049,-61
2021-11-26 22:42:13,10.98,8.70,2.10,99.90,1035032,28,20292,-60
2021-11-26 22:42:44,9.45,8.40,2.10,99.90,1035220,28,20045,-60
2021-11-26 22:43:18,11.82,9.00,2.10,99.90,1034714,28,20083,-60
2021-11-26 22:43:53,10.75,8.27,2.10,99.90,1035023,28,20537,-60
2021-11-26 22:44:24,12.10,8.30,2.10,99.90,1035254,28,20389,-60
2021-11-26 22:44:55,9.40,8.40,2.10,99.90,1034830,28,20026,-61
2021-11-26 22:45:26,9.10,8.20,2.10,99.90,1034726,28,20029,-61
2021-11-26 22:45:56,11.18,8.48,2.10,99.90,1035216,28,20056,-61
2021-11-26 22:46:29,11.45,8.70,2.10,99.90,1034743,28,20401,-61
2021-11-26 22:47:01,8.57,7.68,2.10,99.90,1034829,28,20250,-60
2021-11-26 22:47:32,9.52,8.07,2.10,99.90,1035196,28,20148,-61
2021-11-26 22:48:04,11.57,8.35,2.10,99.90,1034824,28,20025,-61
2021-11-26 22:48:35,10.00,8.57,2.10,99.90,1034777,28,20418,-61
2021-11-26 22:49:07,8.65,7.75,2.10,99.90,1035215,28,20037,-60
2021-11-26 22:49:40,10.98,8.38,2.10,99.90,1034691,28,20022,-60
2021-11-26 22:50:15,10.45,8.25,2.10,99.90,1034646,28,20348,-60
2021-11-26 22:50:51,10.82,8.48,2.10,99.90,1034271,28,20052,-60
2021-11-26 22:51:23,9.20,8.18,2.10,99.90,1031137,28,20023,-60
2021-11-26 22:51:53,10.23,8.15,2.10,99.90,1030949,28,20033,-60
2021-11-26 22:52:24,10.65,8.10,2.10,99.90,1030768,28,20101,-60
2021-11-26 22:52:56,8.95,7.68,2.10,99.90,1031171,28,20106,-60
2021-11-26 22:53:26,8.77,7.88,2.10,99.90,1030580,28,20065,-60
2021-11-26 22:53:58,10.25,8.13,2.00,99.90,1030797,28,20507,-60
2021-11-26 22:54:29,8.18,7.38,2.00,99.90,1030784,28,20099,-60
2021-11-26 22:54:59,10.10,8.00,2.00,99.90,1030462,28,20137,-61
2021-11-26 22:55:30,11.15,8.07,2.00,99.90,1030662,28,20030,-60
2021-11-26 22:56:01,8.75,7.85,2.00,99.90,1030662,28,20121,-60
2021-11-26 22:56:32,10.20,8.20,2.00,99.90,1030686,28,20467,-60
2021-11-26 22:57:04,8.45,7.55,1.90,99.90,1031203,28,20046,-60
2021-11-26 22:57:35,8.98,7.90,1.90,99.90,1030768,28,20049,-60
2021-11-26 22:58:06,8.95,8.02,1.90,99.90,1030768,28,20031,-60
2021-11-26 22:58:37,8.90,7.45,1.90,99.90,1031128,28,20030,-61
2021-11-26 22:59:08,8.95,8.05,1.90,99.90,1030758,28,20018,-60
2021-11-26 22:59:39,7.95,7.15,1.90,99.90,1030772,28,20410,-61
2021-11-26 23:00:25,9.40,8.43,1.90,99.90,1031181,28,20030,-60
2021-11-26 23:00:58,9.73,7.18,1.90,99.90,1030590,28,20081,-60
2021-11-26 23:01:28,9.18,8.27,1.90,99.90,1031144,28,20056,-60
2021-11-26 23:01:59,9.07,7.65,1.90,99.90,1030718,28,20062,-60
2021-11-26 23:02:30,9.27,7.85,1.90,99.90,1030750,28,20560,-60
2021-11-26 23:03:05,9.63,8.43,1.90,99.90,1031135,28,20509,-60
2021-11-26 23:03:39,11.20,9.18,1.90,99.90,1030577,28,20440,-60
2021-11-26 23:04:09,8.02,7.22,1.90,99.90,1030625,28,20030,-60
2021-11-26 23:04:40,11.57,9.00,1.90,99.90,1031075,28,20387,-60
2021-11-26 23:05:11,8.13,7.32,1.90,99.90,1030863,28,20098,-60
2021-11-26 23:05:42,8.55,7.75,1.90,99.90,1030616,28,20430,-59
2021-11-26 23:06:14,9.70,7.47,1.90,99.90,1031127,28,20033,-60
2021-11-26 23:06:45,8.70,7.50,1.90,99.90,1030214,28,20112,-60
2021-11-26 23:07:15,8.48,7.57,1.90,99.90,1034193,28,20025,-60
2021-11-26 23:07:46,8.07,7.10,2.00,99.90,1035052,28,20108,-60
2021-11-26 23:08:17,8.25,7.45,2.00,99.90,1034730,28,20100,-60
2021-11-26 23:08:48,8.40,7.60,2.00,99.90,1034947,28,20022,-61
2021-11-26 23:09:19,8.77,7.28,2.00,99.90,1035014,28,20458,-61
2021-11-26 23:09:50,8.27,7.47,2.00,99.90,1034574,28,20083,-60
2021-11-26 23:10:20,9.20,7.88,2.00,99.90,1035109,28,20072,-60
2021-11-26 23:10:53,9.65,7.72,2.00,99.90,1034704,28,20097,-60
2021-11-26 23:11:35,10.07,8.10,2.00,99.90,1034649,28,20123,-60
2021-11-26 23:12:07,9.93,8.50,2.00,99.90,1034602,28,20025,-61
2021-11-26 23:12:42,8.25,7.45,2.00,99.90,1034713,28,20429,-60
2021-11-26 23:13:13,9.50,7.45,2.00,99.90,1035015,28,20026,-61
2021-11-26 23:13:44,8.77,6.95,2.00,99.90,1034786,28,20018,-60
2021-11-26 23:14:15,8.73,7.28,2.00,99.90,1034666,28,20370,-60
2021-11-26 23:14:45,8.48,7.68,2.00,99.90,1034716,28,20021,-60
2021-11-26 23:15:20,9.00,7.28,2.00,99.90,1034236,28,20132,-59
2021-11-26 23:15:55,9.20,7.90,2.00,99.90,1034297,28,20068,-60
2021-11-26 23:16:27,9.57,7.28,2.00,99.90,1030270,28,20010,-60
2021-11-26 23:16:57,10.30,7.65,2.00,99.90,1030773,28,20019,-59
2021-11-26 23:17:31,7.75,7.03,2.00,99.90,1030272,28,20014,-61
2021-11-26 23:18:03,8.13,7.32,2.00,99.90,1030823,28,20018,-59
2021-11-26 23:18:34,10.32,7.78,2.00,99.90,1035020,28,20018,-61
2021-11-26 23:19:08,9.35,8.10,2.00,99.90,1034615,28,20018,-61
2021-11-26 23:19:39,9.23,7.70,2.00,99.90,1034609,28,20026,-62
2021-11-26 23:20:12,8.85,7.95,2.00,99.90,1035022,28,20046,-61
2021-11-26 23:20:43,8.25,7.45,2.00,99.90,1034924,28,20021,-61
2021-11-26 23:21:14,8.30,7.35,2.00,99.90,1034663,28,20057,-59
2021-11-26 23:21:48,9.73,8.18,2.00,99.90,1035040,28,20044,-60
2021-11-26 23:22:20,10.27,8.60,2.00,99.90,1034811,28,20410,-60
2021-11-26 23:22:53,8.13,7.32,2.00,99.90,1034333,28,20025,-62
2021-11-26 23:23:28,8.52,7.63,2.00,99.90,1033269,28,20037,-61
2021-11-26 23:24:02,7.60,6.80,2.00,99.90,1031711,28,20085,-60
2021-11-26 23:24:33,7.47,6.72,2.00,99.90,1034851,28,20010,-60
2021-11-26 23:25:05,9.88,7.57,2.00,99.90,1034312,28,20022,-60
2021-11-26 23:25:36,8.05,7.20,2.00,99.90,1034380,28,20124,-60
2021-11-26 23:26:08,8.25,7.45,2.00,99.90,1034979,28,20052,-60
2021-11-26 23:26:41,8.20,7.28,2.00,99.90,1034647,28,20033,-60
2021-11-26 23:27:11,8.95,7.63,2.00,99.90,1034611,28,20057,-60
2021-11-26 23:27:42,8.07,7.28,2.00,99.90,1035108,28,20426,-60
2021-11-26 23:28:17,11.57,6.80,2.00,99.90,1034575,28,20030,-60
2021-11-26 23:28:50,8.25,7.00,2.00,99.90,1034575,28,20045,-60
2021-11-26 23:29:21,7.50,6.68,2.00,99.90,1035053,28,20029,-60
2021-11-26 23:29:52,7.95,7.15,2.00,99.90,1034749,28,20049,-60
2021-11-26 23:30:23,8.05,7.30,2.00,99.90,1034575,28,20039,-60
2021-11-26 23:30:54,8.02,6.32,2.00,99.90,1034078,28,20401,-59
2021-11-26 23:31:25,8.40,7.57,2.00,99.90,1034593,28,20025,-60
2021-11-26 23:31:57,7.20,6.50,2.00,99.90,1034705,28,20398,-59
2021-11-26 23:32:27,7.68,6.90,2.00,99.90,1033024,28,20433,-60
2021-11-26 23:32:59,7.10,6.50,2.00,99.90,1032436,28,20022,-60
2021-11-26 23:33:34,8.07,6.80,2.00,99.90,1030308,28,20026,-60
2021-11-26 23:34:05,7.38,6.63,2.00,99.90,1030595,28,20030,-60
2021-11-26 23:34:36,9.30,6.60,2.00,99.90,1031292,28,20415,-59
2021-11-26 23:35:09,6.95,6.22,2.00,99.90,1034330,28,20072,-59
2021-11-26 23:35:40,10.07,6.75,2.00,99.90,1032407,28,20018,-59
2021-11-26 23:36:15,8.73,6.80,2.00,99.90,1034719,28,20377,-60
2021-11-26 23:36:47,9.25,6.68,2.00,99.90,1033536,28,20014,-60
2021-11-26 23:37:18,7.38,6.68,2.00,99.90,1034386,28,20411,-60
2021-11-26 23:37:49,7.65,6.45,2.00,99.90,1030751,28,20015,-60
2021-11-26 23:38:20,7.13,6.43,2.00,99.90,1030394,28,20392,-60
2021-11-26 23:38:52,7.65,6.78,2.00,99.90,1030805,28,20018,-60
2021-11-26 23:39:23,7.95,6.60,2.00,99.90,1031104,28,20370,-59
2021-11-26 23:39:54,8.43,7.18,2.10,99.90,1030537,28,20101,-59
2021-11-26 23:40:25,8.98,6.88,2.10,99.90,1030952,28,20029,-60
2021-11-26 23:40:56,6.78,6.18,2.10,99.90,1030359,28,20105,-59
2021-11-26 23:41:27,6.60,5.97,2.10,99.90,1030738,28,20023,-59
2021-11-26 23:41:59,7.68,6.80,2.10,99.90,1034771,28,20104,-59
2021-11-26 23:42:30,9.13,6.40,2.10,99.90,1034514,28,20434,-59
2021-11-26 23:43:02,6.65,6.05,2.10,99.90,1034632,28,20014,-59
2021-11-26 23:43:33,7.78,6.95,2.10,99.90,1035066,28,20421,-59
2021-11-26 23:44:05,7.28,6.47,2.10,99.90,1030904,28,20470,-59
2021-11-26 23:44:36,6.90,6.30,2.10,99.90,1030705,28,20014,-59
2021-11-26 23:45:08,6.53,5.93,2.10,99.90,1030955,28,20534,-60
2021-11-26 23:45:40,6.55,5.90,2.10,99.90,1030576,28,20030,-59
2021-11-26 23:46:11,6.50,5.72,2.10,99.90,1030592,28,20017,-59
2021-11-26 23:46:41,6.95,6.22,2.10,99.90,1031003,28,20041,-59
2021-11-26 23:47:12,8.57,6.57,2.10,99.90,1030581,28,20467,-59
2021-11-26 23:47:43,6.63,6.05,2.10,99.90,1030806,28,20018,-60
2021-11-26 23:48:14,6.40,5.63,2.20,99.90,1030914,28,20018,-59
2021-11-26 23:48:45,7.22,5.75,2.10,99.90,1030561,28,20481,-59
2021-11-26 23:49:19,6.68,6.05,2.20,99.90,1030606,28,20056,-59
2021-11-26 23:49:49,6.00,5.28,2.20,99.90,1030601,28,20089,-59
2021-11-26 23:50:23,6.60,6.00,2.20,99.90,1034296,28,20022,-59
2021-11-26 23:50:57,6.03,5.53,2.20,99.90,1036303,28,20531,-59
2021-11-26 23:51:31,7.00,6.28,2.20,99.90,1034981,28,20426,-59
2021-11-26 23:52:01,7.00,6.30,2.20,99.90,1035094,28,20021,-60
2021-11-26 23:52:32,8.30,6.30,2.20,99.90,1038329,28,20013,-59
2021-11-26 23:53:04,5.82,5.32,2.20,99.90,1038818,28,20111,-59
2021-11-26 23:53:35,6.35,5.72,2.20,99.90,1038487,28,20018,-59
2021-11-26 23:54:09,6.30,5.70,2.20,99.90,1038452,28,20445,-59
2021-11-26 23:54:39,6.57,5.43,2.20,99.90,1038981,28,20108,-59
2021-11-26 23:55:12,6.10,5.50,2.20,99.90,1038970,28,20031,-59
2021-11-26 23:55:47,6.40,5.32,2.20,99.90,1038551,28,20064,-59
2021-11-26 23:56:18,6.38,5.63,2.20,99.90,1036762,28,20022,-59
2021-11-26 23:56:49,5.95,5.25,2.20,99.90,1035057,28,20358,-60
2021-11-26 23:57:20,6.45,5.85,2.20,99.90,1034230,28,20037,-59
2021-11-26 23:57:51,5.40,5.00,2.20,99.90,1034042,28,20542,-60
2021-11-26 23:58:22,6.85,6.22,2.20,99.90,1033069,28,20102,-59
2021-11-26 23:58:53,6.85,5.20,2.20,99.90,1031590,28,20456,-59
2021-11-26 23:59:26,5.97,5.38,2.20,99.90,1032595,28,20520,-60
2021-11-26 23:59:56,6.88,6.03,2.20,99.90,1030861,28,20018,-59