2021-11-26 00:00:03,1999.90,999.90,-0.10,99.90,1043720,28,20025,-54
2021-11-26 00:00:34,1999.90,999.90,-0.10,99.90,1043918,28,20388,-58
2021-11-26 00:01:05,1999.90,999.90,-0.10,99.90,1039460,28,20068,-56
2021-11-26 00:01:36,1999.90,999.90,-0.10,99.90,1039388,28,20088,-57
2021-11-26 00:02:07,1999.90,999.90,-0.20,99.90,1039386,28,20017,-56
2021-11-26 00:02:38,1999.90,999.90,-0.20,99.90,1035544,28,20093,-55
2021-11-26 00:03:08,1999.90,999.90,-0.20,99.90,1039394,28,20084,-56
2021-11-26 00:03:39,1999.90,999.90,-0.20,99.90,1035420,28,20509,-57
2021-11-26 00:04:10,1999.90,999.90,-0.20,99.90,1035573,28,20014,-54
2021-11-26 00:04:40,1999.90,999.90,-0.20,99.90,1039379,28,20433,-58
2021-11-26 00:05:11,1999.90,999.90,-0.20,99.90,1039590,28,20073,-57
2021-11-26 00:05:42,1999.90,999.90,-0.20,99.90,1043806,28,20040,-55
2021-11-26 00:06:14,1999.90,999.90,-0.20,99.90,1043805,28,20024,-56
2021-11-26 00:06:44,1999.90,999.90,-0.20,99.90,1043750,28,20491,-52
2021-11-26 00:07:16,1999.90,999.90,-0.20,99.90,1043705,28,20024,-50
2021-11-26 00:07:47,1999.90,999.90,-0.30,99.90,1043861,28,20024,-56
2021-11-26 00:08:18,1999.90,999.90,-0.30,99.90,1039397,28,20190,-54
2021-11-26 00:08:48,1999.90,999.90,-0.30,99.90,1035168,28,20104,-54
2021-11-26 00:09:19,1999.90,999.90,-0.30,99.90,1035352,28,20016,-56
2021-11-26 00:09:51,1999.90,999.90,-0.30,99.90,1035486,28,20557,-56
2021-11-26 00:10:22,1999.90,999.90,-0.30,99.90,1039703,28,20014,-56
2021-11-26 00:10:53,1999.90,999.90,-0.30,99.90,1043870,28,20040,-53
2021-11-26 00:11:24,1999.90,999.90,-0.30,99.90,1039338,28,20022,-56
2021-11-26 00:11:55,1999.90,999.90,-0.30,99.90,1039406,28,20006,-53
2021-11-26 00:12:26,1999.90,999.90,-0.30,99.90,1039370,28,20095,-54
2021-11-26 00:13:00,1999.90,999.90,-0.30,99.90,1039667,28,20014,-56
2021-11-26 00:13:36,1999.90,999.90,-0.30,99.90,1043716,28,20009,-56
2021-11-26 00:14:19,1999.90,999.90,-0.30,99.90,1043663,28,20025,-55
2021-11-26 00:15:02,1999.90,999.90,-0.30,99.90,1043681,28,20342,-57
2021-11-26 00:15:33,1999.90,999.90,-0.30,99.90,1043741,28,20040,-55
2021-11-26 00:16:07,1999.90,999.90,-0.30,99.90,1039096,28,20026,-56
2021-11-26 00:16:40,1999.90,999.90,-0.20,99.90,1039334,28,20021,-57
2021-11-26 00:17:17,1999.90,999.90,-0.20,99.90,1039287,28,20017,-54
2021-11-26 00:17:52,1999.90,999.90,-0.20,99.90,1041384,28,20009,-57
2021-11-26 00:18:23,1999.90,999.90,-0.30,99.90,1039198,28,20453,-56
2021-11-26 00:18:58,1999.90,999.90,-0.20,99.90,1039391,28,20018,-57
2021-11-26 00:19:30,1999.90,999.90,-0.20,99.90,1035273,28,20371,-57
2021-11-26 00:20:01,1999.90,999.90,-0.30,99.90,1036240,28,20041,-58
2021-11-26 00:20:32,1999.90,999.90,-0.30,99.90,1039492,28,20131,-52
2021-11-26 00:21:03,1999.90,999.90,-0.30,99.90,1040479,28,20493,-58
2021-11-26 00:21:36,1999.90,999.90,-0.20,99.90,1043676,28,20120,-57
2021-11-26 00:22:06,1999.90,999.90,-0.30,99.90,1043793,28,20048,-55
2021-11-26 00:22:37,1999.90,999.90,-0.20,99.90,1043706,28,20017,-56
2021-11-26 00:23:08,1999.90,999.90,-0.20,99.90,1043813,28,20017,-57
2021-11-26 00:23:39,1999.90,999.90,-0.20,99.90,1043811,28,20071,-57
2021-11-26 00:24:13,1999.90,999.90,-0.20,99.90,1043742,28,20077,-57
2021-11-26 00:24:43,1999.90,999.90,-0.20,99.90,1035155,28,20417,-55
2021-11-26 00:25:14,1999.90,999.90,-0.20,99.90,1035228,28,20049,-54
2021-11-26 00:25:45,1999.90,999.90,-0.20,99.90,1035280,28,20025,-56
2021-11-26 00:26:15,1999.90,999.90,-0.20,99.90,1036067,28,20486,-55
2021-11-26 00:26:47,1999.90,999.90,-0.20,99.90,1043848,28,20013,-56
2021-11-26 00:27:18,1999.90,999.90,-0.20,99.90,1043570,28,20017,-57
2021-11-26 00:27:49,1999.90,999.90,-0.20,99.90,1043923,28,20111,-52
2021-11-26 00:28:20,1999.90,999.90,-0.20,99.90,1043775,28,20017,-53
2021-11-26 00:28:50,1999.90,999.90,-0.30,99.90,1043774,28,20021,-55
2021-11-26 00:29:21,1999.90,999.90,-0.30,99.90,1043739,28,20470,-57
2021-11-26 00:29:52,1999.90,999.90,-0.30,99.90,1043686,28,20458,-54
2021-11-26 00:30:23,1999.90,999.90,-0.30,99.90,1043796,28,20433,-56
2021-11-26 00:30:54,1999.90,999.90,-0.20,99.90,1043776,28,20025,-57
2021-11-26 00:31:25,1999.90,999.90,-0.20,99.90,1043732,28,20449,-56
2021-11-26 00:31:56,1999.90,999.90,-0.20,99.90,1043759,28,20036,-57
2021-11-26 00:32:26,1999.90,999.90,-0.20,99.90,1043430,28,20041,-55
2021-11-26 00:32:57,1999.90,999.90,-0.20,99.90,1043541,28,20071,-57
2021-11-26 00:33:28,1999.90,999.90,-0.20,99.90,1043497,28,20048,-59
2021-11-26 00:33:58,1999.90,999.90,-0.30,99.90,1043519,28,20009,-58
2021-11-26 00:34:30,1999.90,999.90,-0.30,99.90,1043762,28,20058,-55
2021-11-26 00:35:01,1999.90,999.90,-0.20,99.90,1043755,28,20343,-58
2021-11-26 00:35:31,1999.90,999.90,-0.30,99.90,1043713,28,20045,-56
2021-11-26 00:36:02,1999.90,999.90,-0.40,99.90,1043765,28,20024,-56
2021-11-26 00:36:33,1999.90,999.90,-0.40,99.90,1043669,28,20100,-56
2021-11-26 00:37:04,1999.90,999.90,-0.40,99.90,1043716,28,20013,-58
2021-11-26 00:37:35,1999.90,999.90,-0.40,99.90,1043725,28,20040,-58
2021-11-26 00:38:05,1999.90,999.90,-0.40,99.90,1043643,28,20112,-55
2021-11-26 00:38:36,1999.90,999.90,-0.40,99.90,1043710,28,20020,-58
2021-11-26 00:39:07,1999.90,999.90,-0.30,99.90,1043784,28,20530,-58
2021-11-26 00:39:37,1999.90,999.90,-0.40,99.90,1039222,28,20037,-58
2021-11-26 00:40:09,1999.90,999.90,-0.40,99.90,1039398,28,20450,-58
2021-11-26 00:40:40,1999.90,999.90,-0.40,99.90,1039349,28,20577,-58
2021-11-26 00:41:10,1999.90,999.90,-0.40,99.90,1039566,28,20018,-58
2021-11-26 00:41:41,1999.90,999.90,-0.40,99.90,1043770,28,20473,-58
2021-11-26 00:42:12,1999.90,999.90,-0.40,99.90,1043836,28,20009,-58
2021-11-26 00:42:42,1999.90,999.90,-0.40,99.90,1039273,28,20022,-57
2021-11-26 00:43:13,1999.90,999.90,-0.40,99.90,1039345,28,20017,-56
2021-11-26 00:43:44,1999.90,999.90,-0.40,99.90,1039257,28,20025,-57
2021-11-26 00:44:14,1999.90,999.90,-0.40,99.90,1039586,28,20410,-58
2021-11-26 00:44:45,1999.90,999.90,-0.40,99.90,1043689,28,20021,-58
2021-11-26 00:45:16,1999.90,999.90,-0.40,99.90,1043502,28,20009,-58
2021-11-26 00:45:47,1999.90,999.90,-0.40,99.90,1043450,28,20025,-57
2021-11-26 00:46:19,1999.90,999.90,-0.40,99.90,1039143,28,20280,-57
2021-11-26 00:46:49,1999.90,999.90,-0.40,99.90,1039344,28,20025,-55
2021-11-26 00:47:21,1999.90,999.90,-0.40,99.90,1039365,28,20025,-55
2021-11-26 00:47:52,1999.90,999.90,-0.40,99.90,1039801,28,20026,-55
2021-11-26 00:48:23,1999.90,999.90,-0.40,99.90,1043721,28,20347,-56
2021-11-26 00:48:54,1999.90,999.90,-0.50,99.90,1043708,28,20025,-55
2021-11-26 00:49:24,1999.90,999.90,-0.50,99.90,1043654,28,20315,-55
2021-11-26 00:49:55,1999.90,999.90,-0.40,99.90,1043753,28,20424,-56
2021-11-26 00:50:27,1999.90,999.90,-0.40,99.90,1043726,28,20018,-57
2021-11-26 00:50:58,1999.90,999.90,-0.40,99.90,1043810,28,20020,-55
2021-11-26 00:51:30,1999.90,999.90,-0.40,99.90,1043708,28,20056,-56
2021-11-26 00:52:01,1999.90,999.90,-0.40,99.90,1043755,28,20029,-57
2021-11-26 00:52:32,1999.90,999.90,-0.40,99.90,1043603,28,20025,-55
2021-11-26 00:53:04,1999.90,999.90,-0.40,99.90,1043791,28,20017,-57
2021-11-26 00:53:35,1999.90,999.90,-0.30,99.90,1039261,28,20021,-58
2021-11-26 00:54:05,1999.90,999.90,-0.40,99.90,1039342,28,20026,-58
2021-11-26 00:54:36,1999.90,999.90,-0.40,99.90,1039349,28,20454,-56
2021-11-26 00:55:07,1999.90,999.90,-0.30,99.90,1039487,28,20493,-56
2021-11-26 00:55:39,1999.90,999.90,-0.30,99.90,1043649,28,20025,-58
2021-11-26 00:56:10,1999.90,999.90,-0.30,99.90,1043711,28,20021,-57
2021-11-26 00:56:41,1999.90,999.90,-0.30,99.90,1043691,28,20025,-55
2021-11-26 00:57:12,1999.90,999.90,-0.30,99.90,1043727,28,20361,-54
2021-11-26 00:57:42,1999.90,999.90,-0.40,99.90,1043645,28,20018,-56
2021-11-26 00:58:13,1999.90,999.90,-0.30,99.90,1043724,28,20013,-56
2021-11-26 00:58:44,1999.90,999.90,-0.30,99.90,1039343,28,20465,-56
2021-11-26 00:59:14,1999.90,999.90,-0.30,99.90,1039333,28,20026,-54
2021-11-26 00:59:45,1999.90,999.90,-0.30,99.90,1035146,28,20022,-57
2021-11-26 01:00:17,1999.90,999.90,-0.40,99.90,1031239,28,20047,-56
2021-11-26 01:00:48,1999.90,999.90,-0.40,99.90,1035109,28,20059,-57
2021-11-26 01:01:19,1999.90,999.90,-0.40,99.90,1035551,28,20029,-58
2021-11-26 01:01:49,1999.90,999.90,-0.30,99.90,1039581,28,20112,-57
2021-11-26 01:02:20,1999.90,999.90,-0.30,99.90,1043694,28,20021,-55
2021-11-26 01:02:51,1999.90,999.90,-0.40,99.90,1043647,28,20437,-58
2021-11-26 01:03:22,1999.90,999.90,-0.40,99.90,1043644,28,20029,-56
2021-11-26 01:03:52,1999.90,999.90,-0.40,99.90,1043709,28,20025,-57
2021-11-26 01:04:23,1999.90,999.90,-0.40,99.90,1043679,28,20426,-55
2021-11-26 01:04:54,1999.90,999.90,-0.40,99.90,1043591,28,20022,-54
2021-11-26 01:05:25,1999.90,999.90,-0.40,99.90,1043696,28,20067,-53
2021-11-26 01:05:55,1999.90,999.90,-0.40,99.90,1043510,28,20028,-53
2021-11-26 01:06:26,1999.90,999.90,-0.40,99.90,1043719,28,20028,-58
2021-11-26 01:06:56,1999.90,999.90,-0.40,99.90,1043667,28,20025,-57
2021-11-26 01:07:27,1999.90,999.90,-0.40,99.90,1035120,28,20504,-58
2021-11-26 01:07:58,1999.90,999.90,-0.40,99.90,1035137,28,20022,-58
2021-11-26 01:08:28,1999.90,999.90,-0.40,99.90,1035312,28,20033,-54
2021-11-26 01:08:59,1999.90,999.90,-0.40,99.90,1035536,28,20068,-56
2021-11-26 01:09:30,1999.90,999.90,-0.30,99.90,1039341,28,20440,-56
2021-11-26 01:10:06,1999.90,999.90,-0.30,99.90,1039209,28,20026,-58
2021-11-26 01:10:37,1999.90,999.90,-0.30,99.90,1039378,28,20556,-57
2021-11-26 01:11:08,1999.90,999.90,-0.30,99.90,1040252,28,20033,-56
2021-11-26 01:11:38,1999.90,999.90,-0.30,99.90,1043741,28,20423,-56
2021-11-26 01:12:09,1999.90,999.90,-0.30,99.90,1043592,28,20480,-57
2021-11-26 01:12:40,1999.90,999.90,-0.30,99.90,1039189,28,20521,-54
2021-11-26 01:13:11,1999.90,999.90,-0.30,99.90,1039266,28,20109,-56
2021-11-26 01:13:42,1999.90,999.90,-0.30,99.90,1039308,28,20025,-56
2021-11-26 01:14:13,1999.90,999.90,-0.30,99.90,1039579,28,20028,-54
2021-11-26 01:14:43,1999.90,999.90,-0.30,99.90,1043691,28,20250,-53
2021-11-26 01:15:17,1999.90,999.90,-0.20,99.90,1043448,28,20025,-54
2021-11-26 01:15:48,1999.90,999.90,-0.20,99.90,1043667,28,20166,-53
2021-11-26 01:16:19,1999.90,999.90,-0.30,99.90,1043636,28,20083,-56
2021-11-26 01:16:50,1999.90,999.90,-0.30,99.90,1043683,28,20028,-57
2021-11-26 01:17:21,1999.90,999.90,-0.30,99.90,1043611,28,20043,-57
2021-11-26 01:17:52,1999.90,999.90,-0.30,99.90,1043765,28,20496,-54
2021-11-26 01:18:23,1999.90,999.90,-0.30,99.90,1043498,28,20103,-55
2021-11-26 01:18:53,1999.90,999.90,-0.30,99.90,1043699,28,20081,-55
2021-11-26 01:19:24,1999.90,999.90,-0.40,99.90,1043567,28,20036,-58
2021-11-26 01:19:55,1999.90,999.90,-0.40,99.90,1043569,28,20051,-55
2021-11-26 01:20:28,1999.90,999.90,-0.40,99.90,1043547,28,20048,-57
2021-11-26 01:20:59,1999.90,999.90,-0.40,99.90,1043650,28,20028,-57
2021-11-26 01:21:30,1999.90,999.90,-0.30,99.90,1043640,28,20018,-56
2021-11-26 01:22:00,1999.90,999.90,-0.30,99.90,1043762,28,20032,-54
2021-11-26 01:22:31,1999.90,999.90,-0.30,99.90,1043605,28,20499,-55
2021-11-26 01:23:03,1999.90,999.90,-0.40,99.90,1039253,28,20068,-53
2021-11-26 01:23:36,1999.90,999.90,-0.40,99.90,1039239,28,20041,-57
2021-11-26 01:24:07,1999.90,999.90,-0.40,99.90,1039217,28,20382,-55
2021-11-26 01:24:38,1999.90,999.90,-0.30,99.90,1035792,28,20018,-56
2021-11-26 01:25:10,1999.90,999.90,-0.30,99.90,1039227,28,20470,-57
2021-11-26 01:25:41,1999.90,999.90,-0.30,99.90,1035204,28,20494,-54
2021-11-26 01:26:12,1999.90,999.90,-0.30,99.90,1035477,28,20026,-55
2021-11-26 01:26:43,1999.90,999.90,-0.30,99.90,1039286,28,20022,-54
2021-11-26 01:27:13,1999.90,999.90,-0.30,99.90,1035180,28,20029,-53
2021-11-26 01:27:45,1999.90,999.90,-0.30,99.90,1039207,28,20536,-57
2021-11-26 01:28:15,1999.90,999.90,-0.30,99.90,1039317,28,20552,-56
2021-11-26 01:28:50,1999.90,999.90,-0.30,99.90,1040266,28,20024,-58
2021-11-26 01:29:20,1999.90,999.90,-0.30,99.90,1039869,28,20029,-56
2021-11-26 01:29:51,1999.90,999.90,-0.30,99.90,1040004,28,20096,-56
2021-11-26 01:30:25,1999.90,999.90,-0.30,99.90,1039950,28,20041,-57
2021-11-26 01:30:56,1999.90,999.90,-0.30,99.90,1040580,28,20017,-54
2021-11-26 01:31:26,1999.90,999.90,-0.30,99.90,1044400,28,20025,-58
2021-11-26 01:31:57,1999.90,999.90,-0.30,99.90,1044354,28,20381,-56
2021-11-26 01:32:28,1999.90,999.90,-0.30,99.90,1044329,28,20070,-55
2021-11-26 01:33:01,1999.90,999.90,-0.30,99.90,1044346,28,20382,-55
2021-11-26 01:33:31,1999.90,999.90,-0.30,99.90,1044386,28,20029,-55
2021-11-26 01:34:04,1999.90,999.90,-0.30,99.90,1044393,28,20032,-58
2021-11-26 01:34:35,1999.90,999.90,-0.30,99.90,1039785,28,20445,-57
2021-11-26 01:35:06,1999.90,999.90,-0.30,99.90,1040038,28,20013,-55
2021-11-26 01:35:38,1999.90,999.90,-0.40,99.90,1039893,28,20025,-57
2021-11-26 01:36:09,1999.90,999.90,-0.40,99.90,1040476,28,20252,-57
2021-11-26 01:36:41,1999.90,999.90,-0.40,99.90,1044406,28,20385,-58
2021-11-26 01:37:12,1999.90,999.90,-0.40,99.90,1044266,28,20025,-54
2021-11-26 01:37:43,1999.90,999.90,-0.30,99.90,1044352,28,20028,-56
2021-11-26 01:38:13,1999.90,999.90,-0.40,99.90,1044349,28,20052,-58
2021-11-26 01:38:44,1999.90,999.90,-0.30,99.90,1035730,28,20107,-52
2021-11-26 01:39:15,1999.90,999.90,-0.30,99.90,1031782,28,20018,-54
2021-11-26 01:39:45,1999.90,999.90,-0.30,99.90,1031860,28,20452,-55
2021-11-26 01:40:16,1999.90,999.90,-0.40,99.90,1027964,28,20053,-55
2021-11-26 01:40:48,1999.90,999.90,-0.40,99.90,1036005,28,20105,-55
2021-11-26 01:41:19,1999.90,999.90,-0.40,99.90,1039842,28,20013,-56
2021-11-26 01:41:52,1999.90,999.90,-0.40,99.90,1040198,28,20009,-55
2021-11-26 01:42:23,1999.90,999.90,-0.30,99.90,1044198,28,20123,-57
2021-11-26 01:42:55,1999.90,999.90,-0.40,99.90,1044442,28,20381,-57
2021-11-26 01:43:27,1999.90,999.90,-0.40,99.90,1044310,28,20039,-58
2021-11-26 01:43:57,1999.90,999.90,-0.40,99.90,1044314,28,20020,-54
2021-11-26 01:44:28,1999.90,999.90,-0.40,99.90,1044398,28,20032,-55
2021-11-26 01:44:59,1999.90,999.90,-0.40,99.90,1044266,28,20381,-58
2021-11-26 01:45:30,1999.90,999.90,-0.50,99.90,1044365,28,20013,-58
2021-11-26 01:46:07,1999.90,999.90,-0.50,99.90,1044354,28,20024,-58
2021-11-26 01:46:43,1999.90,999.90,-0.50,99.90,1044204,28,20107,-56
2021-11-26 01:47:14,1999.90,999.90,-0.50,99.90,1044386,28,20027,-57
2021-11-26 01:47:45,1999.90,999.90,-0.40,99.90,1039900,28,20025,-56
2021-11-26 01:48:16,1999.90,999.90,-0.40,99.90,1039936,28,20381,-58
2021-11-26 01:48:47,1999.90,999.90,-0.40,99.90,1039826,28,20037,-59
2021-11-26 01:49:18,1999.90,999.90,-0.40,99.90,1040154,28,20462,-58
2021-11-26 01:49:48,1999.90,999.90,-0.40,99.90,1044222,28,20021,-58
2021-11-26 01:50:22,1999.90,999.90,-0.40,99.90,1039803,28,20040,-56
2021-11-26 01:50:54,1999.90,999.90,-0.40,99.90,1039875,28,20021,-58
2021-11-26 01:51:25,1999.90,999.90,-0.30,99.90,1039922,28,20057,-57
2021-11-26 01:51:56,1999.90,999.90,-0.30,99.90,1040731,28,20025,-57
2021-11-26 01:52:26,1999.90,999.90,-0.30,99.90,1043902,28,20448,-58
2021-11-26 01:52:57,1999.90,999.90,-0.40,99.90,1044074,28,20080,-57
2021-11-26 01:53:28,1999.90,999.90,-0.40,99.90,1044006,28,20037,-58
2021-11-26 01:53:58,1999.90,999.90,-0.40,99.90,1044042,28,20107,-58
2021-11-26 01:54:29,1999.90,999.90,-0.30,99.90,1044337,28,20020,-56
2021-11-26 01:55:00,1999.90,999.90,-0.40,99.90,1039868,28,20045,-58
2021-11-26 01:55:31,1999.90,999.90,-0.30,99.90,1039900,28,20462,-58
2021-11-26 01:56:02,1999.90,999.90,-0.40,99.90,1039931,28,20027,-58
2021-11-26 01:56:34,1999.90,999.90,-0.40,99.90,1031989,28,20109,-58
2021-11-26 01:57:05,1999.90,999.90,-0.40,99.90,1035788,28,20049,-57
2021-11-26 01:57:36,1999.90,999.90,-0.40,99.90,1031782,28,20014,-58
2021-11-26 01:58:10,1999.90,999.90,-0.40,99.90,1032257,28,20289,-57
2021-11-26 01:58:40,1999.90,999.90,-0.50,99.90,1039879,28,20078,-60
2021-11-26 01:59:11,1999.90,999.90,-0.50,99.90,1040576,28,20095,-59
2021-11-26 01:59:42,1999.90,999.90,-0.40,99.90,1044236,28,20428,-59
2021-11-26 02:00:17,1999.90,999.90,-0.50,99.90,1044326,28,20108,-59
2021-11-26 02:00:49,1999.90,999.90,-0.50,99.90,1044238,28,20564,-54
2021-11-26 02:01:19,1999.90,999.90,-0.50,99.90,1044215,28,20071,-56
2021-11-26 02:01:50,1999.90,999.90,-0.50,99.90,1044299,28,20538,-58
2021-11-26 02:02:21,1999.90,999.90,-0.50,99.90,1044306,28,20066,-59
2021-11-26 02:02:52,1999.90,999.90,-0.50,99.90,1044258,28,20016,-58
2021-11-26 02:03:23,1999.90,999.90,-0.50,99.90,1044273,28,20354,-57
2021-11-26 02:03:54,1999.90,999.90,-0.50,99.90,1044280,28,20071,-57
2021-11-26 02:04:24,1999.90,999.90,-0.50,99.90,1044314,28,20416,-56
2021-11-26 02:04:55,1999.90,999.90,-0.50,99.90,1044242,28,20022,-57
2021-11-26 02:05:26,1999.90,999.90,-0.50,99.90,1044245,28,20017,-53
2021-11-26 02:05:56,1999.90,999.90,-0.50,99.90,1039841,28,20022,-55
2021-11-26 02:06:27,1999.90,999.90,-0.50,99.90,1039841,28,20018,-52
2021-11-26 02:06:58,1999.90,999.90,-0.60,99.90,1039835,28,20475,-54
2021-11-26 02:07:29,1999.90,999.90,-0.60,99.90,1040052,28,20026,-58
2021-11-26 02:08:00,1999.90,999.90,-0.50,99.90,1044233,28,20029,-53
2021-11-26 02:08:30,1999.90,999.90,-0.50,99.90,1039712,28,20025,-57
2021-11-26 02:09:01,1999.90,999.90,-0.50,99.90,1039857,28,20105,-54
2021-11-26 02:09:32,1999.90,999.90,-0.50,99.90,1035677,28,20493,-52
2021-11-26 02:10:04,1999.90,999.90,-0.60,99.90,1031755,28,20026,-56
2021-11-26 02:10:36,1999.90,999.90,-0.60,99.90,1031639,28,20165,-58
2021-11-26 02:11:07,1999.90,999.90,-0.70,99.90,1032288,28,20080,-56
2021-11-26 02:11:38,1999.90,999.90,-0.70,99.90,1036380,28,20076,-59
2021-11-26 02:12:09,1999.90,999.90,-0.60,99.90,1040261,28,20132,-57
2021-11-26 02:12:40,1999.90,999.90,-0.60,99.90,1039842,28,20053,-58
2021-11-26 02:13:11,1999.90,999.90,-0.60,99.90,1039810,28,20033,-59
2021-11-26 02:13:42,1999.90,999.90,-0.60,99.90,1039806,28,20018,-58
2021-11-26 02:14:15,1999.90,999.90,-0.70,99.90,1040214,28,20525,-55
2021-11-26 02:14:46,1999.90,999.90,-0.60,99.90,1044329,28,20013,-57
2021-11-26 02:15:23,1999.90,999.90,-0.60,99.90,1043657,28,20029,-60
2021-11-26 02:15:54,1999.90,999.90,-0.60,99.90,1039697,28,20021,-57
2021-11-26 02:16:25,1999.90,999.90,-0.60,99.90,1035589,28,20092,-58
2021-11-26 02:16:57,1999.90,999.90,-0.60,99.90,1035775,28,20018,-58
2021-11-26 02:17:28,1999.90,999.90,-0.50,99.90,1036094,28,20022,-56
2021-11-26 02:17:59,1999.90,999.90,-0.60,99.90,1040110,28,20026,-57
2021-11-26 02:18:30,1999.90,999.90,-0.60,99.90,1039698,28,20089,-58
2021-11-26 02:19:01,1999.90,999.90,-0.60,99.90,1039783,28,20478,-60
2021-11-26 02:19:32,1999.90,999.90,-0.50,99.90,1039694,28,20069,-58
2021-11-26 02:20:14,1999.90,999.90,-0.50,99.90,1040144,28,20110,-57
2021-11-26 02:20:45,1999.90,999.90,-0.60,99.90,1044192,28,20029,-57
2021-11-26 02:21:18,1999.90,999.90,-0.50,99.90,1044189,28,20019,-57
2021-11-26 02:21:49,1999.90,999.90,-0.60,99.90,1044245,28,20106,-57
2021-11-26 02:22:19,1999.90,999.90,-0.60,99.90,1044206,28,20029,-54
2021-11-26 02:22:51,1999.90,999.90,-0.60,99.90,1043843,28,20035,-58
2021-11-26 02:23:22,1999.90,999.90,-0.60,99.90,1043896,28,20083,-58
2021-11-26 02:23:53,1999.90,999.90,-0.60,99.90,1043857,28,20029,-57
2021-11-26 02:24:24,1999.90,999.90,-0.60,99.90,1043929,28,20113,-56
2021-11-26 02:24:54,1999.90,999.90,-0.70,99.90,1044297,28,20045,-56
2021-11-26 02:25:27,1999.90,999.90,-0.60,99.90,1044209,28,20112,-59
2021-11-26 02:25:57,1999.90,999.90,-0.60,99.90,1044207,28,20029,-57
2021-11-26 02:26:28,1999.90,999.90,-0.60,99.90,1044151,28,20040,-59
2021-11-26 02:26:59,1999.90,999.90,-0.70,99.90,1044214,28,20150,-57
2021-11-26 02:27:30,1999.90,999.90,-0.70,99.90,1044157,28,20066,-54
2021-11-26 02:28:03,1999.90,999.90,-0.70,99.90,1039828,28,20025,-57
2021-11-26 02:28:34,1999.90,999.90,-0.70,99.90,1039718,28,20064,-57
2021-11-26 02:29:05,1999.90,999.90,-0.70,99.90,1035651,28,20148,-55
2021-11-26 02:29:35,1999.90,999.90,-0.70,99.90,1036252,28,20029,-58
2021-11-26 02:30:15,1999.90,999.90,-0.60,99.90,1039791,28,20486,-57
2021-11-26 02:30:46,1999.90,999.90,-0.70,99.90,1041327,28,20049,-54
2021-11-26 02:31:17,1999.90,999.90,-0.60,99.90,1044219,28,20036,-53
2021-11-26 02:31:48,1999.90,999.90,-0.60,99.90,1044180,28,20478,-57
2021-11-26 02:32:19,1999.90,999.90,-0.70,99.90,1044128,28,20029,-52
2021-11-26 02:33:03,1999.90,999.90,-0.70,99.90,1044173,28,20021,-56
2021-11-26 02:33:34,1999.90,999.90,-0.60,99.90,1044139,28,20100,-56
2021-11-26 02:34:05,1999.90,999.90,-0.60,99.90,1039794,28,20359,-55
2021-11-26 02:34:36,1999.90,999.90,-0.60,99.90,1039729,28,20037,-57
2021-11-26 02:35:07,1999.90,999.90,-0.70,99.90,1035632,28,20108,-55
2021-11-26 02:35:39,1999.90,999.90,-0.70,99.90,1035895,28,20022,-56
2021-11-26 02:36:10,1999.90,999.90,-0.70,99.90,1039739,28,20542,-57
2021-11-26 02:36:40,1999.90,999.90,-0.70,99.90,1040151,28,20021,-56
2021-11-26 02:37:11,1999.90,999.90,-0.60,99.90,1039567,28,20025,-54
2021-11-26 02:37:42,1999.90,999.90,-0.60,99.90,1039775,28,20540,-58
2021-11-26 02:38:13,1999.90,999.90,-0.70,99.90,1039600,28,20035,-57
2021-11-26 02:38:43,1999.90,999.90,-0.60,99.90,1039865,28,20036,-54
2021-11-26 02:39:14,1999.90,999.90,-0.60,99.90,1044046,28,20084,-56
2021-11-26 02:39:44,1999.90,999.90,-0.50,99.90,1044060,28,20410,-57
2021-11-26 02:40:18,1999.90,999.90,-0.50,99.90,1039716,28,20020,-57
2021-11-26 02:40:49,1999.90,999.90,-0.50,99.90,1039746,28,20017,-57
2021-11-26 02:41:20,1999.90,999.90,-0.50,99.90,1039735,28,20388,-53
2021-11-26 02:41:51,1999.90,999.90,-0.40,99.90,1040522,28,20014,-54
2021-11-26 02:42:24,1999.90,999.90,-0.40,99.90,1044126,28,20590,-53
2021-11-26 02:42:55,1999.90,999.90,-0.40,99.90,1044069,28,20534,-57
2021-11-26 02:43:26,1999.90,999.90,-0.40,99.90,1039716,28,20092,-54
2021-11-26 02:43:57,1999.90,999.90,-0.40,99.90,1039732,28,20014,-57
2021-11-26 02:44:27,1999.90,999.90,-0.40,99.90,1039696,28,20367,-53
2021-11-26 02:44:58,1999.90,999.90,-0.40,99.90,1039923,28,20010,-53
2021-11-26 02:45:30,1999.90,999.90,-0.30,99.90,1044077,28,20017,-52
2021-11-26 02:46:00,1999.90,999.90,-0.40,99.90,1039648,28,20009,-56
2021-11-26 02:46:31,1999.90,999.90,-0.40,99.90,1039776,28,20010,-55
2021-11-26 02:47:02,1999.90,999.90,-0.40,99.90,1039706,28,20067,-53
2021-11-26 02:47:33,1999.90,999.90,-0.40,99.90,1039866,28,20531,-57
2021-11-26 02:48:04,1999.90,999.90,-0.40,99.90,1044129,28,20013,-57
2021-11-26 02:48:35,1999.90,999.90,-0.50,99.90,1039525,28,20401,-55
2021-11-26 02:49:06,1999.90,999.90,-0.50,99.90,1039785,28,20044,-57
2021-11-26 02:49:37,1999.90,999.90,-0.50,99.90,1039667,28,20532,-55
2021-11-26 02:50:10,1999.90,999.90,-0.40,99.90,1039886,28,20143,-57
2021-11-26 02:50:44,1999.90,999.90,-0.40,99.90,1043670,28,20031,-56
2021-11-26 02:51:14,1999.90,999.90,-0.40,99.90,1043737,28,20072,-54
2021-11-26 02:51:45,1999.90,999.90,-0.40,99.90,1043758,28,20400,-56
2021-11-26 02:52:16,1999.90,999.90,-0.40,99.90,1043776,28,20029,-57
2021-11-26 02:52:47,1999.90,999.90,-0.30,99.90,1039559,28,20024,-47
2021-11-26 02:53:19,1999.90,999.90,-0.30,99.90,1039700,28,20100,-55
2021-11-26 02:53:50,1999.90,999.90,-0.30,99.90,1039648,28,20052,-58
2021-11-26 02:54:20,1999.90,999.90,-0.30,99.90,1040039,28,20028,-58
2021-11-26 02:54:51,1999.90,999.90,-0.30,99.90,1044068,28,20028,-56
2021-11-26 02:55:25,1999.90,999.90,-0.40,99.90,1044063,28,20394,-54
2021-11-26 02:55:56,1999.90,999.90,-0.40,99.90,1044071,28,20388,-58
2021-11-26 02:56:27,1999.90,999.90,-0.40,99.90,1044066,28,20013,-57
2021-11-26 02:56:57,1999.90,999.90,-0.40,99.90,1044018,28,20025,-57
2021-11-26 02:57:28,1999.90,999.90,-0.50,99.90,1044092,28,20053,-57
2021-11-26 02:57:59,1999.90,999.90,-0.50,99.90,1044098,28,20017,-57
2021-11-26 02:58:30,1999.90,999.90,-0.50,99.90,1043983,28,20094,-57
2021-11-26 02:59:01,1999.90,999.90,-0.40,99.90,1044031,28,20420,-57
2021-11-26 02:59:31,1999.90,999.90,-0.40,99.90,1044023,28,20263,-57
2021-11-26 03:00:05,1999.90,999.90,-0.40,99.90,1044061,28,20017,-57
2021-11-26 03:00:38,1999.90,999.90,-0.30,99.90,1044051,28,20466,-56
2021-11-26 03:01:08,1999.90,999.90,-0.30,99.90,1044066,28,20367,-59
2021-11-26 03:01:39,1999.90,999.90,-0.30,99.90,1044063,28,20063,-55
2021-11-26 03:02:10,1999.90,999.90,-0.30,99.90,1044109,28,20025,-55
2021-11-26 03:02:40,1999.90,999.90,-0.30,99.90,1044046,28,20052,-50
2021-11-26 03:03:11,1999.90,999.90,-0.30,99.90,1044057,28,20047,-55
2021-11-26 03:03:41,1999.90,999.90,-0.30,99.90,1043952,28,20029,-56
2021-11-26 03:04:12,1999.90,999.90,-0.30,99.90,1044088,28,20034,-57
2021-11-26 03:04:43,1999.90,999.90,-0.30,99.90,1044045,28,20031,-56
2021-11-26 03:05:14,1999.90,999.90,-0.30,99.90,1044035,28,20028,-57
2021-11-26 03:05:45,1999.90,999.90,-0.30,99.90,1043944,28,20391,-55
2021-11-26 03:06:15,1999.90,999.90,-0.30,99.90,1044049,28,20052,-53
2021-11-26 03:06:46,1999.90,999.90,-0.30,99.90,1039525,28,20134,-54
2021-11-26 03:07:17,1999.90,999.90,-0.40,99.90,1039634,28,20067,-53
2021-11-26 03:07:49,1999.90,999.90,-0.40,99.90,1039691,28,20025,-57
2021-11-26 03:08:19,1999.90,999.90,-0.40,99.90,1040015,28,20033,-57
2021-11-26 03:08:50,1999.90,999.90,-0.30,99.90,1044039,28,20477,-57
2021-11-26 03:09:21,1999.90,999.90,-0.30,99.90,1044048,28,20013,-57
2021-11-26 03:09:51,1999.90,999.90,-0.30,99.90,1043949,28,20461,-56
2021-11-26 03:10:23,1999.90,999.90,-0.30,99.90,1039522,28,20112,-57
2021-11-26 03:10:55,1999.90,999.90,-0.30,99.90,1039619,28,20099,-56
2021-11-26 03:11:26,1999.90,999.90,-0.40,99.90,1039598,28,20099,-56
2021-11-26 03:11:57,1999.90,999.90,-0.30,99.90,1040053,28,20359,-57
2021-11-26 03:12:28,1999.90,999.90,-0.40,99.90,1043939,28,20143,-58
2021-11-26 03:13:05,1999.90,999.90,-0.40,99.90,1044026,28,20029,-58
2021-11-26 03:13:36,1999.90,999.90,-0.40,99.90,1044001,28,20025,-57
2021-11-26 03:14:07,1999.90,999.90,-0.40,99.90,1044029,28,20036,-53
2021-11-26 03:14:37,1999.90,999.90,-0.40,99.90,1044046,28,20028,-57
2021-11-26 03:15:08,1999.90,999.90,-0.40,99.90,1043856,28,20525,-54
2021-11-26 03:15:41,1999.90,999.90,-0.50,99.90,1043893,28,20037,-56
2021-11-26 03:16:11,1999.90,999.90,-0.50,99.90,1043952,28,20017,-57
2021-11-26 03:16:42,1999.90,999.90,-0.50,99.90,1044012,28,20029,-56
2021-11-26 03:17:13,1999.90,999.90,-0.50,99.90,1043954,28,20373,-56
2021-11-26 03:17:44,1999.90,999.90,-0.50,99.90,1043999,28,20104,-55
2021-11-26 03:18:19,1999.90,999.90,-0.50,99.90,1043943,28,20029,-56
2021-11-26 03:18:49,1999.90,999.90,-0.40,99.90,1043921,28,20021,-56
2021-11-26 03:19:20,1999.90,999.90,-0.40,99.90,1039424,28,20033,-55
2021-11-26 03:19:52,1999.90,999.90,-0.50,99.90,1039632,28,20028,-50
2021-11-26 03:20:24,1999.90,999.90,-0.50,99.90,1039550,28,20020,-54
2021-11-26 03:20:56,1999.90,999.90,-0.50,99.90,1040080,28,20133,-57
2021-11-26 03:21:26,1999.90,999.90,-0.50,99.90,1039400,28,20033,-56
2021-11-26 03:21:57,1999.90,999.90,-0.50,99.90,1039514,28,20022,-53
2021-11-26 03:22:27,1999.90,999.90,-0.40,99.90,1039532,28,20025,-56
2021-11-26 03:22:58,1999.90,999.90,-0.50,99.90,1035610,28,20015,-56
2021-11-26 03:23:29,1999.90,999.90,-0.50,99.90,1039627,28,20013,-56
2021-11-26 03:24:00,1999.90,999.90,-0.50,99.90,1039586,28,20241,-56
2021-11-26 03:24:30,1999.90,999.90,-0.50,99.90,1039827,28,20049,-53
2021-11-26 03:25:02,1999.90,999.90,-0.50,99.90,1044031,28,20035,-54
2021-11-26 03:25:33,1999.90,999.90,-0.50,99.90,1043931,28,20479,-58
2021-11-26 03:26:03,1999.90,999.90,-0.40,99.90,1043987,28,20013,-57
2021-11-26 03:26:34,1999.90,999.90,-0.50,99.90,1043970,28,20019,-51
2021-11-26 03:27:05,1999.90,999.90,-0.50,99.90,1043885,28,20021,-54
2021-11-26 03:27:36,1999.90,999.90,-0.50,99.90,1043557,28,20099,-55
2021-11-26 03:28:08,1999.90,999.90,-0.50,99.90,1043614,28,20104,-55
2021-11-26 03:28:39,1999.90,999.90,-0.50,99.90,1043725,28,20021,-52
2021-11-26 03:29:10,1999.90,999.90,-0.50,99.90,1039430,28,20037,-56
2021-11-26 03:29:40,1999.90,999.90,-0.50,99.90,1035412,28,20035,-55
2021-11-26 03:30:15,1999.90,999.90,-0.50,99.90,1035398,28,20438,-52
2021-11-26 03:30:48,1999.90,999.90,-0.50,99.90,1036108,28,20033,-55
2021-11-26 03:31:19,1999.90,999.90,-0.50,99.90,1040560,28,20021,-56
2021-11-26 03:31:49,1999.90,999.90,-0.50,99.90,1043941,28,20021,-54
2021-11-26 03:32:20,1999.90,999.90,-0.50,99.90,1043891,28,20528,-54
2021-11-26 03:32:52,1999.90,999.90,-0.50,99.90,1043892,28,20047,-54
2021-11-26 03:33:23,1999.90,999.90,-0.50,99.90,1043911,28,20013,-54
2021-11-26 03:33:54,1999.90,999.90,-0.50,99.90,1043936,28,20457,-57
2021-11-26 03:34:25,1999.90,999.90,-0.50,99.90,1043840,28,20020,-50
2021-11-26 03:34:55,1999.90,999.90,-0.50,99.90,1044033,28,20083,-56
2021-11-26 03:35:26,1999.90,999.90,-0.50,99.90,1043989,28,20110,-57
2021-11-26 03:35:57,1999.90,999.90,-0.50,99.90,1043916,28,20025,-54
2021-11-26 03:36:28,1999.90,999.90,-0.40,99.90,1043911,28,20476,-57
2021-11-26 03:36:58,1999.90,999.90,-0.40,99.90,1043922,28,20358,-55
2021-11-26 03:37:29,1999.90,999.90,-0.40,99.90,1043844,28,20377,-52
2021-11-26 03:38:00,1999.90,999.90,-0.40,99.90,1043911,28,20021,-55
2021-11-26 03:38:31,1999.90,999.90,-0.40,99.90,1043749,28,20083,-57
2021-11-26 03:39:04,1999.90,999.90,-0.40,99.90,1043942,28,20523,-57
2021-11-26 03:39:35,1999.90,999.90,-0.40,99.90,1043823,28,20465,-57
2021-11-26 03:40:07,1999.90,999.90,-0.40,99.90,1043977,28,20021,-54
2021-11-26 03:40:38,1999.90,999.90,-0.40,99.90,1043783,28,20385,-58
2021-11-26 03:41:11,1999.90,999.90,-0.40,99.90,1043922,28,20021,-56
2021-11-26 03:41:41,1999.90,999.90,-0.40,99.90,1043977,28,20075,-56
2021-11-26 03:42:12,1999.90,999.90,-0.40,99.90,1043825,28,20175,-56
2021-11-26 03:42:43,1999.90,999.90,-0.40,99.90,1043951,28,20026,-54
2021-11-26 03:43:14,1999.90,999.90,-0.40,99.90,1043861,28,20039,-57
2021-11-26 03:43:44,1999.90,999.90,-0.40,99.90,1039307,28,20387,-54
2021-11-26 03:44:15,1999.90,999.90,-0.40,99.90,1039609,28,20477,-55
2021-11-26 03:44:46,1999.90,999.90,-0.40,99.90,1039441,28,20021,-56
2021-11-26 03:45:19,1999.90,999.90,-0.40,99.90,1039586,28,20026,-56
2021-11-26 03:45:50,1999.90,999.90,-0.40,99.90,1043928,28,20017,-58
2021-11-26 03:46:20,1999.90,999.90,-0.40,99.90,1043885,28,20075,-56
2021-11-26 03:46:51,1999.90,999.90,-0.40,99.90,1043835,28,20017,-56
2021-11-26 03:47:22,1999.90,999.90,-0.40,99.90,1043901,28,20025,-56
2021-11-26 03:47:53,1999.90,999.90,-0.40,99.90,1043961,28,20025,-56
2021-11-26 03:48:25,1999.90,999.90,-0.40,99.90,1043774,28,20108,-56
2021-11-26 03:48:55,1999.90,999.90,-0.40,99.90,1043851,28,20025,-56
2021-11-26 03:49:26,1999.90,999.90,-0.30,99.90,1039444,28,20092,-55
2021-11-26 03:49:56,1999.90,999.90,-0.40,99.90,1039546,28,20148,-56
2021-11-26 03:50:28,1999.90,999.90,-0.30,99.90,1039381,28,20029,-57
2021-11-26 03:50:59,1999.90,999.90,-0.40,99.90,1039513,28,20021,-56
2021-11-26 03:51:29,1999.90,999.90,-0.30,99.90,1039125,28,20022,-53
2021-11-26 03:52:00,1999.90,999.90,-0.30,99.90,1035284,28,20025,-58
2021-11-26 03:52:31,1999.90,999.90,-0.30,99.90,1035288,28,20022,-54
2021-11-26 03:53:02,1999.90,999.90,-0.30,99.90,1035397,28,20032,-58
2021-11-26 03:53:32,1999.90,999.90,-0.30,99.90,1039470,28,20039,-58
2021-11-26 03:54:03,1999.90,999.90,-0.30,99.90,1039484,28,20031,-57
2021-11-26 03:54:34,1999.90,999.90,-0.30,99.90,1039584,28,20036,-56
2021-11-26 03:55:08,1999.90,999.90,-0.30,99.90,1043850,28,20075,-52
2021-11-26 03:55:39,1999.90,999.90,-0.30,99.90,1043811,28,20472,-58
2021-11-26 03:56:09,1999.90,999.90,-0.30,99.90,1043917,28,20021,-58
2021-11-26 03:56:40,1999.90,999.90,-0.30,99.90,1043814,28,20090,-57
2021-11-26 03:57:11,1999.90,999.90,-0.30,99.90,1039466,28,20030,-58
2021-11-26 03:57:42,1999.90,999.90,-0.30,99.90,1039347,28,20025,-58
2021-11-26 03:58:13,1999.90,999.90,-0.30,99.90,1035183,28,20065,-54
2021-11-26 03:58:44,1999.90,999.90,-0.30,99.90,1035792,28,20382,-57
2021-11-26 03:59:15,1999.90,999.90,-0.30,99.90,1039377,28,20021,-56
2021-11-26 03:59:46,1999.90,999.90,-0.30,99.90,1035426,28,20034,-57
2021-11-26 04:00:18,1999.90,999.90,-0.40,99.90,1039443,28,20018,-53
2021-11-26 04:00:48,1999.90,999.90,-0.40,99.90,1039459,28,20017,-58
2021-11-26 04:01:19,1999.90,999.90,-0.40,99.90,1039670,28,20033,-57
2021-11-26 04:01:50,1999.90,999.90,-0.40,99.90,1043701,28,20025,-57
2021-11-26 04:02:20,1999.90,999.90,-0.40,99.90,1039297,28,20022,-56
2021-11-26 04:02:51,1999.90,999.90,-0.50,99.90,1039449,28,20036,-57
2021-11-26 04:03:22,1999.90,999.90,-0.50,99.90,1039473,28,20018,-57
2021-11-26 04:03:52,1999.90,999.90,-0.40,99.90,1035523,28,20026,-58
2021-11-26 04:04:23,1999.90,999.90,-0.40,99.90,1039452,28,20509,-56
2021-11-26 04:04:54,1999.90,999.90,-0.40,99.90,1039414,28,20075,-58
2021-11-26 04:05:25,1999.90,999.90,-0.40,99.90,1039618,28,20052,-52
2021-11-26 04:05:55,1999.90,999.90,-0.50,99.90,1043772,28,20036,-57
2021-11-26 04:06:26,1999.90,999.90,-0.50,99.90,1043863,28,20461,-57
2021-11-26 04:06:57,1999.90,999.90,-0.50,99.90,1043707,28,20021,-56
2021-11-26 04:07:28,1999.90,999.90,-0.60,99.90,1043737,28,20036,-57
2021-11-26 04:08:00,1999.90,999.90,-0.50,99.90,1043849,28,20430,-56
2021-11-26 04:08:30,1999.90,999.90,-0.50,99.90,1043821,28,20082,-58
2021-11-26 04:09:01,1999.90,999.90,-0.50,99.90,1043822,28,20595,-57
2021-11-26 04:09:32,1999.90,999.90,-0.40,99.90,1039426,28,20505,-58
2021-11-26 04:10:05,1999.90,999.90,-0.40,99.90,1039344,28,20452,-55
2021-11-26 04:10:36,1999.90,999.90,-0.40,99.90,1039441,28,20096,-58
2021-11-26 04:11:07,1999.90,999.90,-0.40,99.90,1040056,28,20370,-57
2021-11-26 04:11:38,1999.90,999.90,-0.40,99.90,1043737,28,20025,-57
2021-11-26 04:12:09,1999.90,999.90,-0.40,99.90,1043827,28,20029,-57
2021-11-26 04:12:41,1999.90,999.90,-0.40,99.90,1043746,28,20040,-58
2021-11-26 04:13:13,1999.90,999.90,-0.50,99.90,1043807,28,20489,-58
2021-11-26 04:13:44,1999.90,999.90,-0.50,99.90,1043921,28,20036,-57
2021-11-26 04:14:15,1999.90,999.90,-0.50,99.90,1039416,28,20100,-58
2021-11-26 04:14:52,1999.90,999.90,-0.50,99.90,1039439,28,20027,-55
2021-11-26 04:15:23,1999.90,999.90,-0.50,99.90,1039262,28,20022,-56
2021-11-26 04:16:01,1999.90,999.90,-0.50,99.90,1040539,28,20026,-55
2021-11-26 04:16:33,1999.90,999.90,-0.50,99.90,1043763,28,20025,-57
2021-11-26 04:17:05,1999.90,999.90,-0.50,99.90,1043866,28,20392,-58
2021-11-26 04:17:37,1999.90,999.90,-0.50,99.90,1043762,28,20083,-57
2021-11-26 04:18:08,1999.90,999.90,-0.50,99.90,1043718,28,20528,-57
2021-11-26 04:18:42,1999.90,999.90,-0.50,99.90,1043723,28,20134,-57
2021-11-26 04:19:13,1999.90,999.90,-0.50,99.90,1043752,28,20088,-58
2021-11-26 04:19:43,1999.90,999.90,-0.50,99.90,1039324,28,20104,-58
2021-11-26 04:20:15,1999.90,999.90,-0.50,99.90,1035185,28,20074,-58
2021-11-26 04:20:46,1999.90,999.90,-0.50,99.90,1035303,28,20021,-57
2021-11-26 04:21:17,1999.90,999.90,-0.50,99.90,1035619,28,20029,-58
2021-11-26 04:21:47,1999.90,999.90,-0.50,99.90,1039728,28,20027,-57
2021-11-26 04:22:18,1999.90,999.90,-0.50,99.90,1043832,28,20017,-57
2021-11-26 04:22:49,1999.90,999.90,-0.50,99.90,1043753,28,20018,-58
2021-11-26 04:23:19,1999.90,999.90,-0.50,99.90,1043760,28,20248,-58
2021-11-26 04:23:50,1999.90,999.90,-0.50,99.90,1043808,28,20021,-57
2021-11-26 04:24:21,1999.90,999.90,-0.50,99.90,1043764,28,20430,-57
2021-11-26 04:24:51,1999.90,999.90,-0.50,99.90,1039327,28,20395,-57
2021-11-26 04:25:22,1999.90,999.90,-0.50,99.90,1039353,28,20029,-57
2021-11-26 04:25:53,1999.90,999.90,-0.50,99.90,1039379,28,20112,-58
2021-11-26 04:26:23,1999.90,999.90,-0.40,99.90,1039543,28,20017,-57
2021-11-26 04:26:54,1999.90,999.90,-0.40,99.90,1043757,28,20104,-56
2021-11-26 04:27:24,1999.90,999.90,-0.40,99.90,1043741,28,20449,-57
2021-11-26 04:27:56,1999.90,999.90,-0.40,99.90,1039195,28,20013,-55
2021-11-26 04:28:26,1999.90,999.90,-0.30,99.90,1039281,28,20026,-57
2021-11-26 04:28:59,1999.90,999.90,-0.30,99.90,1039441,28,20041,-56
2021-11-26 04:29:29,1999.90,999.90,-0.40,99.90,1039767,28,20462,-58
2021-11-26 04:30:00,1999.90,999.90,-0.30,99.90,1043783,28,20017,-57
2021-11-26 04:30:32,1999.90,999.90,-0.30,99.90,1043684,28,20017,-58
2021-11-26 04:31:03,1999.90,999.90,-0.40,99.90,1043725,28,20358,-58
2021-11-26 04:31:34,1999.90,999.90,-0.30,99.90,1043710,28,20026,-58
2021-11-26 04:32:05,1999.90,999.90,-0.40,99.90,1043814,28,20464,-57
2021-11-26 04:32:36,1999.90,999.90,-0.30,99.90,1039389,28,20030,-57
2021-11-26 04:33:07,1999.90,999.90,-0.30,99.90,1039329,28,20402,-56
2021-11-26 04:33:38,1999.90,999.90,-0.30,99.90,1039326,28,20104,-58
2021-11-26 04:34:08,1999.90,999.90,-0.30,99.90,1031386,28,20113,-58
2021-11-26 04:34:39,1999.90,999.90,-0.30,99.90,1035306,28,20022,-58
2021-11-26 04:35:10,1999.90,999.90,-0.30,99.90,1035359,28,20073,-56
2021-11-26 04:35:44,1999.90,999.90,-0.30,99.90,1035773,28,20038,-59
2021-11-26 04:36:15,1999.90,999.90,-0.30,99.90,1043781,28,20017,-57
2021-11-26 04:36:45,1999.90,999.90,-0.30,99.90,1043679,28,20032,-59
2021-11-26 04:37:16,1999.90,999.90,-0.30,99.90,1043745,28,20400,-57
2021-11-26 04:37:47,1999.90,999.90,-0.30,99.90,1043733,28,20062,-57
2021-11-26 04:38:18,1999.90,999.90,-0.30,99.90,1043627,28,20355,-57
2021-11-26 04:38:49,1999.90,999.90,-0.30,99.90,1043663,28,20052,-58
2021-11-26 04:39:20,1999.90,999.90,-0.30,99.90,1043768,28,20450,-55
2021-11-26 04:39:51,1999.90,999.90,-0.40,99.90,1043680,28,20267,-58
2021-11-26 04:40:22,1999.90,999.90,-0.40,99.90,1043774,28,20469,-57
2021-11-26 04:40:52,1999.90,999.90,-0.40,99.90,1043789,28,20067,-58
2021-11-26 04:41:23,1999.90,999.90,-0.40,99.90,1043693,28,20025,-57
2021-11-26 04:41:53,1999.90,999.90,-0.40,99.90,1043736,28,20013,-56
2021-11-26 04:42:24,1999.90,999.90,-0.40,99.90,1043795,28,20108,-56
2021-11-26 04:42:55,1999.90,999.90,-0.50,99.90,1043739,28,20043,-57
2021-11-26 04:43:26,1999.90,999.90,-0.50,99.90,1043719,28,20100,-57
2021-11-26 04:43:56,1999.90,999.90,-0.40,99.90,1043700,28,20013,-57
2021-11-26 04:44:27,1999.90,999.90,-0.50,99.90,1043720,28,20017,-57
2021-11-26 04:44:57,1999.90,999.90,-0.50,99.90,1043760,28,20013,-58
2021-11-26 04:45:28,1999.90,999.90,-0.50,99.90,1043781,28,20051,-55
2021-11-26 04:45:59,1999.90,999.90,-0.50,99.90,1043698,28,20021,-57
2021-11-26 04:46:29,1999.90,999.90,-0.50,99.90,1043682,28,20159,-57
2021-11-26 04:47:00,1999.90,999.90,-0.50,99.90,1043765,28,20009,-57
2021-11-26 04:47:30,1999.90,999.90,-0.50,99.90,1043681,28,20021,-57
2021-11-26 04:48:01,1999.90,999.90,-0.50,99.90,1043666,28,20021,-57
2021-11-26 04:48:32,1999.90,999.90,-0.50,99.90,1043667,28,20025,-57
2021-11-26 04:49:05,1999.90,999.90,-0.50,99.90,1043681,28,20074,-57
2021-11-26 04:49:36,1999.90,999.90,-0.50,99.90,1043725,28,20363,-58
2021-11-26 04:50:08,1999.90,999.90,-0.50,99.90,1043681,28,20047,-57
2021-11-26 04:50:39,1999.90,999.90,-0.50,99.90,1043636,28,20094,-57
2021-11-26 04:51:09,1999.90,999.90,-0.50,99.90,1043767,28,20518,-57
2021-11-26 04:51:41,1999.90,999.90,-0.40,99.90,1043691,28,20029,-58
2021-11-26 04:52:12,1999.90,999.90,-0.40,99.90,1043749,28,20036,-57
2021-11-26 04:52:42,1999.90,999.90,-0.40,99.90,1043619,28,20029,-58
2021-11-26 04:53:13,1999.90,999.90,-0.30,99.90,1043674,28,20021,-57
2021-11-26 04:53:44,1999.90,999.90,-0.30,99.90,1043680,28,20021,-58
2021-11-26 04:54:14,1999.90,999.90,-0.40,99.90,1035113,28,20025,-57
2021-11-26 04:54:45,1999.90,999.90,-0.30,99.90,1035240,28,20046,-56
2021-11-26 04:55:16,1999.90,999.90,-0.30,99.90,1031091,28,20078,-58
2021-11-26 04:55:49,1999.90,999.90,-0.30,99.90,1031478,28,20113,-57
2021-11-26 04:56:20,1999.90,999.90,-0.30,99.90,1039297,28,20013,-57
2021-11-26 04:56:50,1999.90,999.90,-0.30,99.90,1039855,28,20093,-57
2021-11-26 04:57:21,1999.90,999.90,-0.30,99.90,1043321,28,20115,-58
2021-11-26 04:57:53,1999.90,999.90,-0.40,99.90,1043431,28,20021,-58
2021-11-26 04:58:23,1999.90,999.90,-0.40,99.90,1043273,28,20087,-57
2021-11-26 04:58:54,1999.90,999.90,-0.40,99.90,1039205,28,20139,-58
2021-11-26 04:59:24,1999.90,999.90,-0.40,99.90,1039308,28,20033,-56
2021-11-26 04:59:55,1999.90,999.90,-0.40,99.90,1039263,28,20025,-58
2021-11-26 05:00:26,1999.90,999.90,-0.40,99.90,1039341,28,20040,-57
2021-11-26 05:00:56,1999.90,999.90,-0.40,99.90,1043701,28,20104,-58
2021-11-26 05:01:27,1999.90,999.90,-0.40,99.90,1043669,28,20017,-57
2021-11-26 05:01:58,1999.90,999.90,-0.40,99.90,1043722,28,20017,-58
2021-11-26 05:02:28,1999.90,999.90,-0.30,99.90,1043563,28,20009,-54
2021-11-26 05:02:59,1999.90,999.90,-0.30,99.90,1043662,28,20027,-56
2021-11-26 05:03:30,1999.90,999.90,-0.30,99.90,1044188,28,20021,-59
2021-11-26 05:04:01,1999.90,999.90,-0.30,99.90,1044430,28,20048,-58
2021-11-26 05:04:31,1999.90,999.90,-0.30,99.90,1044493,28,20483,-57
2021-11-26 05:05:03,1999.90,999.90,-0.30,99.90,1044560,28,20028,-57
2021-11-26 05:05:35,1999.90,999.90,-0.30,99.90,1039892,28,20037,-58
2021-11-26 05:06:05,1999.90,999.90,-0.30,99.90,1040007,28,20113,-53
2021-11-26 05:06:36,1999.90,999.90,-0.30,99.90,1035992,28,20035,-57
2021-11-26 05:07:07,1999.90,999.90,-0.30,99.90,1036124,28,20119,-57
2021-11-26 05:07:38,1999.90,999.90,-0.30,99.90,1039973,28,20025,-55
2021-11-26 05:08:08,1999.90,999.90,-0.30,99.90,1039952,28,20022,-57
2021-11-26 05:08:39,1999.90,999.90,-0.30,99.90,1040204,28,20021,-58
2021-11-26 05:09:10,1999.90,999.90,-0.30,99.90,1039932,28,20458,-56
2021-11-26 05:09:41,1999.90,999.90,-0.30,99.90,1040046,28,20428,-56
2021-11-26 05:10:13,1999.90,999.90,-0.30,99.90,1040114,28,20072,-57
2021-11-26 05:10:51,1999.90,999.90,-0.20,99.90,1040531,28,20021,-57
2021-11-26 05:11:22,1999.90,999.90,-0.20,99.90,1044445,28,20445,-57
2021-11-26 05:11:54,1999.90,999.90,-0.30,99.90,1044450,28,20029,-58
2021-11-26 05:12:30,1999.90,999.90,-0.20,99.90,1044449,28,20055,-57
2021-11-26 05:13:02,1999.90,999.90,-0.30,99.90,1044496,28,20020,-58
2021-11-26 05:13:40,1999.90,999.90,-0.30,99.90,1044370,28,20120,-57
2021-11-26 05:14:16,1999.90,999.90,-0.30,99.90,1044522,28,20408,-58
2021-11-26 05:14:47,1999.90,999.90,-0.30,99.90,1044465,28,20013,-57
2021-11-26 05:15:24,1999.90,999.90,-0.30,99.90,1044233,28,20469,-58
2021-11-26 05:15:56,1999.90,999.90,-0.30,99.90,1044474,28,20087,-58
2021-11-26 05:16:27,1999.90,999.90,-0.30,99.90,1044340,28,20473,-57
2021-11-26 05:16:59,1999.90,999.90,-0.30,99.90,1044611,28,20063,-58
2021-11-26 05:17:29,1999.90,999.90,-0.30,99.90,1044467,28,20100,-58
2021-11-26 05:18:02,1999.90,999.90,-0.30,99.90,1044454,28,20017,-58
2021-11-26 05:18:33,1999.90,999.90,-0.30,99.90,1044381,28,20037,-58
2021-11-26 05:19:04,1999.90,999.90,-0.20,99.90,1044403,28,20096,-58
2021-11-26 05:19:34,1999.90,999.90,-0.30,99.90,1044450,28,20076,-57
2021-11-26 05:20:06,1999.90,999.90,-0.20,99.90,1044404,28,20477,-58
2021-11-26 05:20:36,1999.90,999.90,-0.20,99.90,1044312,28,20049,-57
2021-11-26 05:21:07,1999.90,999.90,-0.20,99.90,1044354,28,20017,-57
2021-11-26 05:21:38,1999.90,999.90,-0.20,99.90,1044376,28,20045,-57
2021-11-26 05:22:08,1999.90,999.90,-0.20,99.90,1040055,28,20028,-58
2021-11-26 05:22:39,1999.90,999.90,-0.20,99.90,1040005,28,20101,-57
2021-11-26 05:23:10,1999.90,999.90,-0.20,99.90,1040057,28,20060,-57
2021-11-26 05:23:41,1999.90,999.90,-0.20,99.90,1040292,28,20475,-57
2021-11-26 05:24:12,1999.90,999.90,-0.30,99.90,1044389,28,20450,-58
2021-11-26 05:24:43,1999.90,999.90,-0.20,99.90,1039842,28,20259,-58
2021-11-26 05:25:13,1999.90,999.90,-0.20,99.90,1040013,28,20458,-58
2021-11-26 05:25:44,1999.90,999.90,-0.20,99.90,1039980,28,20108,-58
2021-11-26 05:26:15,1999.90,999.90,-0.20,99.90,1040089,28,20026,-59
2021-11-26 05:26:46,1999.90,999.90,-0.20,99.90,1044499,28,20446,-58
2021-11-26 05:27:17,1999.90,999.90,-0.20,99.90,1044397,28,20027,-57
2021-11-26 05:27:48,1999.90,999.90,-0.20,99.90,1044426,28,20025,-58
2021-11-26 05:28:19,1999.90,999.90,-0.20,99.90,1044342,28,20722,-58
2021-11-26 05:28:52,1999.90,999.90,-0.10,99.90,1044412,28,20040,-58
2021-11-26 05:29:22,1999.90,999.90,-0.20,99.90,1044389,28,20024,-59
2021-11-26 05:29:53,1999.90,999.90,-0.20,99.90,1044476,28,20016,-58
2021-11-26 05:30:24,1999.90,999.90,-0.10,99.90,1044339,28,20024,-56
2021-11-26 05:30:54,1999.90,999.90,-0.10,99.90,1044403,28,20017,-57
2021-11-26 05:31:25,1999.90,999.90,-0.10,99.90,1044323,28,20428,-58
2021-11-26 05:31:56,1999.90,999.90,-0.10,99.90,1044399,28,20025,-58
2021-11-26 05:32:26,1999.90,999.90,-0.10,99.90,1044347,28,20042,-58
2021-11-26 05:32:57,1999.90,999.90,-0.10,99.90,1044324,28,20028,-58
2021-11-26 05:33:28,1999.90,999.90,-0.20,99.90,1044420,28,20028,-58
2021-11-26 05:33:58,1999.90,999.90,-0.10,99.90,1044367,28,20112,-58
2021-11-26 05:34:29,1999.90,999.90,-0.20,99.90,1044085,28,20048,-59
2021-11-26 05:35:00,1999.90,999.90,-0.20,99.90,1044106,28,20078,-58
2021-11-26 05:35:31,1999.90,999.90,-0.20,99.90,1044007,28,20385,-57
2021-11-26 05:36:02,1999.90,999.90,-0.20,99.90,1044066,28,20107,-58
2021-11-26 05:36:33,1999.90,999.90,-0.20,99.90,1044305,28,20024,-57
2021-11-26 05:37:05,1999.90,999.90,-0.20,99.90,1044426,28,20060,-57
2021-11-26 05:37:35,1999.90,999.90,-0.20,99.90,1044223,28,20442,-58
2021-11-26 05:38:07,1999.90,999.90,-0.20,99.90,1044315,28,20028,-57
2021-11-26 05:38:37,1999.90,999.90,-0.20,99.90,1044133,28,20037,-58
2021-11-26 05:39:08,1999.90,999.90,-0.20,99.90,1044389,28,20014,-58
2021-11-26 05:39:39,1999.90,999.90,-0.20,99.90,1044297,28,20101,-57
2021-11-26 05:40:11,1999.90,999.90,-0.20,99.90,1039857,28,20013,-57
2021-11-26 05:40:42,1999.90,999.90,-0.20,99.90,1039967,28,20033,-59
2021-11-26 05:41:13,1999.90,999.90,-0.20,99.90,1035887,28,20022,-58
2021-11-26 05:41:43,1999.90,999.90,-0.20,99.90,1036334,28,20017,-57
2021-11-26 05:42:14,1999.90,999.90,-0.20,99.90,1039959,28,20175,-57
2021-11-26 05:42:45,1999.90,999.90,-0.30,99.90,1040159,28,20025,-57
2021-11-26 05:43:17,1999.90,999.90,-0.30,99.90,1044339,28,20366,-57
2021-11-26 05:43:48,1999.90,999.90,-0.30,99.90,1044258,28,20408,-57
2021-11-26 05:44:18,1999.90,999.90,-0.30,99.90,1044242,28,20025,-57
2021-11-26 05:44:49,1999.90,999.90,-0.30,99.90,1044320,28,20055,-57
2021-11-26 05:45:20,1999.90,999.90,-0.30,99.90,1044324,28,20388,-58
2021-11-26 05:45:50,1999.90,999.90,-0.30,99.90,1039825,28,20461,-58
2021-11-26 05:46:21,1999.90,999.90,-0.20,99.90,1039931,28,20067,-58
2021-11-26 05:46:52,1999.90,999.90,-0.30,99.90,1039872,28,20101,-58
2021-11-26 05:47:23,1999.90,999.90,-0.20,99.90,1040066,28,20030,-58
2021-11-26 05:47:53,1999.90,999.90,-0.20,99.90,1044280,28,20036,-58
2021-11-26 05:48:24,1999.90,999.90,-0.20,99.90,1044252,28,20017,-55
2021-11-26 05:48:55,1999.90,999.90,-0.20,99.90,1044296,28,20025,-57
2021-11-26 05:49:25,1999.90,999.90,-0.30,99.90,1039772,28,20077,-57
2021-11-26 05:49:56,1999.90,999.90,-0.20,99.90,1039805,28,20041,-57
2021-11-26 05:50:27,1999.90,999.90,-0.20,99.90,1039798,28,20028,-58
2021-11-26 05:50:58,1999.90,999.90,-0.20,99.90,1040138,28,20022,-58
2021-11-26 05:51:29,1999.90,999.90,-0.20,99.90,1044167,28,20422,-58
2021-11-26 05:51:59,1999.90,999.90,-0.20,99.90,1044260,28,20017,-58
2021-11-26 05:52:30,1999.90,999.90,-0.20,99.90,1039809,28,20100,-58
2021-11-26 05:53:01,1999.90,999.90,-0.20,99.90,1039843,28,20083,-57
2021-11-26 05:53:31,1999.90,999.90,-0.20,99.90,1039734,28,20014,-57
2021-11-26 05:54:02,1999.90,999.90,-0.10,99.90,1040052,28,20514,-58
2021-11-26 05:54:33,1999.90,999.90,-0.20,99.90,1044258,28,20033,-58
2021-11-26 05:55:06,1999.90,999.90,-0.20,99.90,1044276,28,20084,-57
2021-11-26 05:55:37,1999.90,999.90,-0.20,99.90,1044303,28,20020,-55
2021-11-26 05:56:08,1999.90,999.90,-0.20,99.90,1044332,28,20365,-57
2021-11-26 05:56:38,1999.90,999.90,-0.30,99.90,1039678,28,20407,-57
2021-11-26 05:57:09,1999.90,999.90,-0.30,99.90,1039888,28,20056,-57
2021-11-26 05:57:40,1999.90,999.90,-0.30,99.90,1039771,28,20409,-57
2021-11-26 05:58:11,1999.90,999.90,-0.20,99.90,1035899,28,20097,-58
2021-11-26 05:58:41,1999.90,999.90,-0.20,99.90,1039803,28,20034,-58
2021-11-26 05:59:12,1999.90,999.90,-0.20,99.90,1039876,28,20021,-58
2021-11-26 05:59:43,1999.90,999.90,-0.20,99.90,1035835,28,20022,-56
2021-11-26 06:00:15,1999.90,999.90,-0.20,99.90,1039827,28,20033,-58
2021-11-26 06:00:46,1999.90,999.90,-0.20,99.90,1035621,28,20359,-57
2021-11-26 06:01:16,1999.90,999.90,-0.20,99.90,1036175,28,20037,-57
2021-11-26 06:01:47,1999.90,999.90,-0.20,99.90,1039786,28,20362,-57
2021-11-26 06:02:18,1999.90,999.90,-0.20,99.90,1040063,28,20029,-57
2021-11-26 06:02:50,1999.90,999.90,-0.20,99.90,1044131,28,20029,-57
2021-11-26 06:03:20,1999.90,999.90,-0.20,99.90,1044188,28,20056,-58
2021-11-26 06:03:51,1999.90,999.90,-0.10,99.90,1044159,28,20017,-58
2021-11-26 06:04:22,1999.90,999.90,-0.10,99.90,1044228,28,20021,-56
2021-11-26 06:04:52,1999.90,999.90,-0.10,99.90,1044297,28,20103,-58
2021-11-26 06:05:24,1999.90,999.90,-0.10,99.90,1044179,28,20466,-57
2021-11-26 06:05:54,1999.90,999.90,-0.10,99.90,1044158,28,20103,-54
2021-11-26 06:06:25,1999.90,999.90,-0.10,99.90,1044136,28,20029,-57
2021-11-26 06:06:56,1999.90,999.90,-0.10,99.90,1044118,28,20048,-60
2021-11-26 06:07:26,1999.90,999.90,-0.10,99.90,1044137,28,20032,-58
2021-11-26 06:07:58,1999.90,999.90,-0.10,99.90,1044100,28,20409,-58
2021-11-26 06:08:28,1999.90,999.90,-0.10,99.90,1044208,28,20074,-57
2021-11-26 06:08:59,1999.90,999.90,-0.10,99.90,1044202,28,20531,-58
2021-11-26 06:09:30,1999.90,999.90,-0.10,99.90,1044189,28,20016,-57
2021-11-26 06:10:02,1999.90,999.90,-0.10,99.90,1044260,28,20458,-57
2021-11-26 06:10:33,1999.90,999.90,-0.10,99.90,1044151,28,20068,-57
2021-11-26 06:11:04,1999.90,999.90,-0.10,99.90,1044053,28,20103,-57
2021-11-26 06:11:34,1999.90,999.90,-0.10,99.90,1044274,28,20575,-57
2021-11-26 06:12:09,1999.90,999.90,-0.10,99.90,1044209,28,20042,-55
2021-11-26 06:12:44,1999.90,999.90,-0.20,99.90,1044221,28,20098,-57
2021-11-26 06:13:15,1999.90,999.90,-0.20,99.90,1044205,28,20025,-57
2021-11-26 06:13:45,1999.90,999.90,-0.20,99.90,1039731,28,20452,-58
2021-11-26 06:14:16,1999.90,999.90,-0.20,99.90,1039227,28,20100,-58
2021-11-26 06:14:49,1999.90,999.90,-0.20,99.90,1039796,28,20080,-56
2021-11-26 06:15:21,1999.90,999.90,-0.20,99.90,1040126,28,20438,-57
2021-11-26 06:15:52,1999.90,999.90,-0.20,99.90,1044107,28,20488,-58
2021-11-26 06:16:22,1999.90,999.90,-0.20,99.90,1044213,28,20123,-56
2021-11-26 06:16:53,1999.90,999.90,-0.20,99.90,1044168,28,20530,-58
2021-11-26 06:17:24,1999.90,999.90,-0.20,99.90,1044088,28,20537,-57
2021-11-26 06:17:54,1999.90,999.90,-0.20,99.90,1044165,28,20020,-58
2021-11-26 06:18:25,1999.90,999.90,-0.20,99.90,1044080,28,20010,-58
2021-11-26 06:18:55,1999.90,999.90,-0.20,99.90,1044207,28,20374,-57
2021-11-26 06:19:26,1999.90,999.90,-0.20,99.90,1039661,28,20393,-58
2021-11-26 06:19:57,1999.90,999.90,-0.20,99.90,1039697,28,20034,-58
2021-11-26 06:20:28,1999.90,999.90,-0.20,99.90,1039703,28,20037,-58
2021-11-26 06:20:58,1999.90,999.90,-0.20,99.90,1039963,28,20097,-57
2021-11-26 06:21:29,1999.90,999.90,-0.20,99.90,1044080,28,20484,-55
2021-11-26 06:22:00,1999.90,999.90,-0.20,99.90,1044040,28,20020,-58
2021-11-26 06:22:31,1999.90,999.90,-0.20,99.90,1043975,28,20017,-61
2021-11-26 06:23:01,1999.90,999.90,-0.20,99.90,1044150,28,20040,-57
2021-11-26 06:23:32,1999.90,999.90,-0.20,99.90,1044160,28,20025,-58
2021-11-26 06:24:03,1999.90,999.90,-0.20,99.90,1044114,28,20040,-55
2021-11-26 06:24:34,1999.90,999.90,-0.20,99.90,1044150,28,20051,-56
2021-11-26 06:25:05,1999.90,999.90,-0.20,99.90,1043991,28,20009,-59
2021-11-26 06:25:35,1999.90,999.90,-0.30,99.90,1044150,28,20017,-58
2021-11-26 06:26:08,1999.90,999.90,-0.20,99.90,1044083,28,20470,-60
2021-11-26 06:26:40,1999.90,999.90,-0.20,99.90,1044112,28,20397,-59
2021-11-26 06:27:10,1999.90,999.90,-0.30,99.90,1044134,28,20024,-58
2021-11-26 06:27:42,1999.90,999.90,-0.30,99.90,1044149,28,20028,-57
2021-11-26 06:28:13,1999.90,999.90,-0.30,99.90,1044043,28,20013,-58
2021-11-26 06:28:43,1999.90,999.90,-0.30,99.90,1044153,28,20024,-58
2021-11-26 06:29:14,1999.90,999.90,-0.30,99.90,1044117,28,20017,-58
2021-11-26 06:29:45,1999.90,999.90,-0.20,99.90,1044076,28,20484,-58
2021-11-26 06:30:18,1999.90,999.90,-0.20,99.90,1044197,28,20009,-58
2021-11-26 06:30:49,1999.90,999.90,-0.20,99.90,1039451,28,20041,-58
2021-11-26 06:31:19,1999.90,999.90,-0.20,99.90,1039572,28,20022,-59
2021-11-26 06:31:50,1999.90,999.90,-0.20,99.90,1039636,28,20059,-55
2021-11-26 06:32:23,1999.90,999.90,-0.20,99.90,1039826,28,20046,-59
2021-11-26 06:32:54,1999.90,999.90,-0.10,99.90,1044070,28,20020,-59
2021-11-26 06:33:25,1999.90,999.90,-0.10,99.90,1043995,28,20450,-58
2021-11-26 06:33:55,1999.90,999.90,-0.10,99.90,1043929,28,20013,-59
2021-11-26 06:34:26,1999.90,999.90,-0.10,99.90,1039439,28,20010,-58
2021-11-26 06:34:57,1999.90,999.90,-0.10,99.90,1039738,28,20089,-58
2021-11-26 06:35:27,1999.90,999.90,-0.20,99.90,1039641,28,20104,-55
2021-11-26 06:35:58,1999.90,999.90,-0.20,99.90,1039822,28,20025,-59
2021-11-26 06:36:31,1999.90,999.90,-0.10,99.90,1044060,28,20013,-58
2021-11-26 06:37:02,1999.90,999.90,-0.10,99.90,1039713,28,20092,-58
2021-11-26 06:37:32,1999.90,999.90,-0.20,99.90,1039618,28,20042,-58
2021-11-26 06:38:03,1999.90,999.90,-0.20,99.90,1039713,28,20405,-58
2021-11-26 06:38:34,1999.90,999.90,-0.10,99.90,1035577,28,20093,-58
2021-11-26 06:39:05,1999.90,999.90,-0.10,99.90,1039667,28,20492,-58
2021-11-26 06:39:36,1999.90,999.90,-0.10,99.90,1039593,28,20040,-58
2021-11-26 06:40:08,1999.90,999.90,-0.10,99.90,1039863,28,20029,-58
2021-11-26 06:40:39,1999.90,999.90,-0.10,99.90,1043955,28,20120,-58
2021-11-26 06:41:09,1999.90,999.90,-0.10,99.90,1044095,28,20029,-59
2021-11-26 06:41:40,1999.90,999.90,-0.10,99.90,1044162,28,20028,-58
2021-11-26 06:42:10,1999.90,999.90,-0.10,99.90,1044090,28,20021,-58
2021-11-26 06:42:41,1999.90,999.90,-0.10,99.90,1044052,28,20095,-58
2021-11-26 06:43:12,1999.90,999.90,0.00,99.90,1044081,28,20035,-58
2021-11-26 06:43:43,1999.90,999.90,0.00,99.90,1044066,28,20074,-58
2021-11-26 06:44:13,1999.90,999.90,0.00,99.90,1039520,28,20120,-58
2021-11-26 06:44:44,1999.90,999.90,-0.10,99.90,1039663,28,20029,-58
2021-11-26 06:45:15,1999.90,999.90,-0.10,99.90,1039685,28,20353,-58
2021-11-26 06:45:45,1999.90,999.90,-0.10,99.90,1039760,28,20036,-58
2021-11-26 06:46:16,1999.90,999.90,-0.10,99.90,1044027,28,20103,-57
2021-11-26 06:46:47,1999.90,999.90,-0.10,99.90,1044066,28,20021,-57
2021-11-26 06:47:18,1999.90,999.90,-0.20,99.90,1044124,28,20446,-58
2021-11-26 06:47:49,1999.90,999.90,-0.20,99.90,1044034,28,20032,-58
2021-11-26 06:48:20,1999.90,999.90,-0.10,99.90,1044113,28,20389,-58
2021-11-26 06:48:50,1999.90,999.90,-0.10,99.90,1044057,28,20120,-58
2021-11-26 06:49:21,1999.90,999.90,-0.10,99.90,1044096,28,20100,-58
2021-11-26 06:49:52,1999.90,999.90,-0.10,99.90,1043971,28,20037,-58
2021-11-26 06:50:23,1999.90,999.90,-0.10,99.90,1044121,28,20029,-58
2021-11-26 06:50:53,1999.90,999.90,-0.10,99.90,1044217,28,20029,-58
2021-11-26 06:51:24,1999.90,999.90,-0.10,99.90,1043978,28,20025,-58
2021-11-26 06:51:55,1999.90,999.90,-0.10,99.90,1039660,28,20527,-57
2021-11-26 06:52:26,1999.90,999.90,-0.10,99.90,1035476,28,20617,-57
2021-11-26 06:52:56,1999.90,999.90,0.00,99.90,1035590,28,20483,-58
2021-11-26 06:53:27,1999.90,999.90,-0.10,99.90,1035624,28,20021,-58
2021-11-26 06:53:58,1999.90,999.90,0.00,99.90,1035606,28,20029,-58
2021-11-26 06:54:28,1999.90,999.90,0.00,99.90,1039583,28,20184,-58
2021-11-26 06:55:00,1999.90,999.90,0.00,99.90,1039563,28,20112,-55
2021-11-26 06:55:31,1999.90,999.90,0.00,99.90,1039894,28,20474,-57
2021-11-26 06:56:02,1999.90,999.90,0.00,99.90,1043963,28,20025,-57
2021-11-26 06:56:33,1999.90,999.90,0.00,99.90,1043898,28,20037,-56
2021-11-26 06:57:04,1999.90,999.90,0.10,99.90,1039639,28,20040,-58
2021-11-26 06:57:36,1999.90,999.90,0.00,99.90,1039580,28,20029,-57
2021-11-26 06:58:07,1999.90,999.90,0.00,99.90,1039663,28,20428,-56
2021-11-26 06:58:37,1999.90,999.90,0.00,99.90,1039892,28,20030,-57
2021-11-26 06:59:08,1999.90,999.90,0.00,99.90,1044091,28,20024,-58
2021-11-26 06:59:39,1999.90,999.90,0.00,99.90,1044015,28,20398,-58
2021-11-26 07:00:13,1999.90,999.90,0.00,99.90,1043984,28,20022,-58
2021-11-26 07:00:44,1999.90,999.90,0.00,99.90,1043937,28,20021,-58
2021-11-26 07:01:14,1999.90,999.90,0.00,99.90,1043990,28,20467,-56
2021-11-26 07:01:45,1999.90,999.90,0.00,99.90,1044020,28,20478,-58
2021-11-26 07:02:16,1999.90,999.90,0.00,99.90,1043949,28,20472,-58
2021-11-26 07:02:46,1999.90,999.90,-0.10,99.90,1043951,28,20025,-58
2021-11-26 07:03:17,1999.90,999.90,-0.10,99.90,1043981,28,20454,-57
2021-11-26 07:03:48,1999.90,999.90,0.00,99.90,1043982,28,20025,-57
2021-11-26 07:04:19,1999.90,999.90,0.00,99.90,1043993,28,20041,-53
2021-11-26 07:04:49,1999.90,999.90,0.00,99.90,1044014,28,20103,-55
2021-11-26 07:05:20,1999.90,999.90,-0.10,99.90,1044013,28,20021,-57
2021-11-26 07:05:51,1999.90,999.90,-0.10,99.90,1044023,28,20124,-57
2021-11-26 07:06:22,1999.90,999.90,0.00,99.90,1044078,28,20112,-58
2021-11-26 07:06:53,1999.90,999.90,-0.10,99.90,1043827,28,20017,-55
2021-11-26 07:07:23,1999.90,999.90,-0.10,99.90,1044025,28,20100,-54
2021-11-26 07:07:54,1999.90,999.90,-0.10,99.90,1043915,28,20028,-57
2021-11-26 07:08:25,1999.90,999.90,-0.10,99.90,1043952,28,20014,-57
2021-11-26 07:08:55,1999.90,999.90,0.00,99.90,1043921,28,20056,-57
2021-11-26 07:09:26,1999.90,999.90,0.00,99.90,1039475,28,20077,-57
2021-11-26 07:09:57,1999.90,999.90,0.00,99.90,1039638,28,20470,-56
2021-11-26 07:10:28,1999.90,999.90,0.00,99.90,1039666,28,20107,-59
2021-11-26 07:10:59,1999.90,999.90,0.00,99.90,1039758,28,20030,-58
2021-11-26 07:11:29,1999.90,999.90,0.00,99.90,1044083,28,20029,-57
2021-11-26 07:12:00,1999.90,999.90,0.00,99.90,1043983,28,20431,-57
2021-11-26 07:12:31,1999.90,999.90,0.00,99.90,1043934,28,20401,-59
2021-11-26 07:13:02,1999.90,999.90,0.00,99.90,1043896,28,20028,-58
2021-11-26 07:13:33,1999.90,999.90,-0.10,99.90,1039391,28,20314,-58
2021-11-26 07:14:04,1999.90,999.90,0.00,99.90,1035496,28,20041,-57
2021-11-26 07:14:34,1999.90,999.90,-0.10,99.90,1035480,28,20038,-60
2021-11-26 07:15:07,1999.90,999.90,-0.10,99.90,1035313,28,20113,-56
2021-11-26 07:15:38,1999.90,999.90,-0.10,99.90,1039892,28,20026,-57
2021-11-26 07:16:09,1999.90,999.90,-0.10,99.90,1043898,28,20051,-58
2021-11-26 07:16:39,1999.90,999.90,-0.10,99.90,1043936,28,20106,-56
2021-11-26 07:17:11,1999.90,999.90,-0.10,99.90,1044006,28,20070,-58
2021-11-26 07:17:41,1999.90,999.90,-0.10,99.90,1043874,28,20377,-58
2021-11-26 07:18:12,1999.90,999.90,-0.10,99.90,1043905,28,20028,-59
2021-11-26 07:18:43,1999.90,999.90,-0.10,99.90,1043933,28,20037,-57
2021-11-26 07:19:13,1999.90,999.90,-0.10,99.90,1043976,28,20354,-57
2021-11-26 07:19:47,1999.90,999.90,-0.10,99.90,1039591,28,20018,-59
2021-11-26 07:20:18,1999.90,999.90,-0.10,99.90,1039463,28,20025,-58
2021-11-26 07:20:49,1999.90,999.90,-0.10,99.90,1039480,28,20051,-59
2021-11-26 07:21:19,1999.90,999.90,0.00,99.90,1040126,28,20030,-54
2021-11-26 07:21:50,1999.90,999.90,-0.10,99.90,1043931,28,20023,-58
2021-11-26 07:22:21,1999.90,999.90,0.00,99.90,1043945,28,20442,-58
2021-11-26 07:22:52,1999.90,999.90,0.00,99.90,1043961,28,20017,-56
2021-11-26 07:23:22,1999.90,999.90,0.00,99.90,1043853,28,20302,-59
2021-11-26 07:23:55,1999.90,999.90,0.00,99.90,1043915,28,20021,-56
2021-11-26 07:24:25,1999.90,999.90,0.00,99.90,1043944,28,20382,-58
2021-11-26 07:24:56,1999.90,999.90,0.00,99.90,1043916,28,20017,-59
2021-11-26 07:25:27,1999.90,999.90,0.00,99.90,1043903,28,20029,-58
2021-11-26 07:25:58,1999.90,999.90,0.00,99.90,1043446,28,20036,-55
2021-11-26 07:26:29,1999.90,999.90,0.00,99.90,1039321,28,20413,-58
2021-11-26 07:26:59,1999.90,999.90,-0.10,99.90,1039543,28,20025,-58
2021-11-26 07:27:30,1999.90,999.90,0.00,99.90,1039489,28,20052,-55
2021-11-26 07:28:01,1999.90,999.90,-0.10,99.90,1039724,28,20013,-58
2021-11-26 07:28:31,1999.90,999.90,-0.10,99.90,1043846,28,20010,-58
2021-11-26 07:29:02,1999.90,999.90,0.00,99.90,1039386,28,20018,-58
2021-11-26 07:29:34,1999.90,999.90,-0.10,99.90,1039520,28,20010,-57
2021-11-26 07:30:07,1999.90,999.90,-0.10,99.90,1039360,28,20103,-58
2021-11-26 07:30:39,1999.90,999.90,0.00,99.90,1040136,28,20013,-58
2021-11-26 07:31:10,1999.90,999.90,0.00,99.90,1043965,28,20449,-58
2021-11-26 07:31:40,1999.90,999.90,0.00,99.90,1043907,28,20099,-57
2021-11-26 07:32:12,1999.90,999.90,0.00,99.90,1043789,28,20025,-58
2021-11-26 07:32:42,1999.90,999.90,0.00,99.90,1043929,28,20044,-59
2021-11-26 07:33:13,1999.90,999.90,0.00,99.90,1043919,28,20445,-59
2021-11-26 07:33:45,1999.90,999.90,0.00,99.90,1043957,28,20028,-59
2021-11-26 07:34:16,1999.90,999.90,0.00,99.90,1043919,28,20013,-58
2021-11-26 07:34:46,1999.90,999.90,0.00,99.90,1043866,28,20009,-59
2021-11-26 07:35:17,1999.90,999.90,0.00,99.90,1043824,28,20042,-59
2021-11-26 07:35:47,1999.90,999.90,0.00,99.90,1043931,28,20464,-58
2021-11-26 07:36:18,1999.90,999.90,0.00,99.90,1043786,28,20099,-57
2021-11-26 07:36:49,1999.90,999.90,0.00,99.90,1043876,28,20157,-58
2021-11-26 07:37:20,1999.90,999.90,0.00,99.90,1043860,28,20063,-59
2021-11-26 07:37:50,1999.90,999.90,-0.10,99.90,1043824,28,20103,-57
2021-11-26 07:38:21,1999.90,999.90,0.00,99.90,1043701,28,20429,-58
2021-11-26 07:38:52,1999.90,999.90,-0.10,99.90,1043953,28,20021,-57
2021-11-26 07:39:23,1999.90,999.90,0.00,99.90,1043869,28,20380,-58
2021-11-26 07:39:54,1999.90,999.90,0.00,99.90,1043980,28,20025,-59
2021-11-26 07:40:25,1999.90,999.90,0.00,99.90,1039480,28,20496,-58
2021-11-26 07:40:56,1999.90,999.90,0.00,99.90,1035508,28,20072,-58
2021-11-26 07:41:26,1999.90,999.90,0.00,99.90,1035301,28,20030,-59
2021-11-26 07:41:58,1999.90,999.90,0.00,99.90,1035482,28,20062,-57
2021-11-26 07:42:28,1999.90,999.90,0.10,99.90,1039700,28,20073,-58
2021-11-26 07:42:59,1999.90,999.90,0.10,99.90,1043887,28,20032,-58
2021-11-26 07:43:30,1999.90,999.90,0.10,99.90,1043868,28,20528,-58
2021-11-26 07:44:00,1999.90,999.90,0.10,99.90,1043925,28,20017,-58
2021-11-26 07:44:33,1999.90,999.90,0.10,99.90,1043832,28,20029,-58
2021-11-26 07:45:05,1999.90,999.90,0.10,99.90,1043802,28,20017,-58
2021-11-26 07:45:36,1999.90,999.90,0.10,99.90,1043892,28,20108,-57
2021-11-26 07:46:06,1999.90,999.90,0.10,99.90,1043851,28,20419,-57
2021-11-26 07:46:37,1999.90,999.90,0.10,99.90,1043863,28,20032,-57
2021-11-26 07:47:11,1999.90,999.90,0.10,99.90,1043860,28,20131,-58
2021-11-26 07:47:43,1999.90,999.90,0.10,99.90,1043779,28,20358,-60
2021-11-26 07:48:14,1999.90,999.90,0.10,99.90,1043851,28,20063,-58
2021-11-26 07:48:44,1999.90,999.90,0.10,99.90,1043812,28,20021,-57
2021-11-26 07:49:15,1999.90,999.90,0.10,99.90,1043846,28,20021,-57
2021-11-26 07:49:46,1999.90,999.90,0.10,99.90,1043861,28,20025,-58
2021-11-26 07:50:18,1999.90,999.90,0.10,99.90,1043790,28,20103,-54
2021-11-26 07:50:48,1999.90,999.90,0.10,99.90,1043429,28,20025,-58
2021-11-26 07:51:19,1999.90,999.90,0.10,99.90,1043461,28,20104,-57
2021-11-26 07:51:50,1999.90,999.90,0.10,99.90,1043498,28,20432,-58
2021-11-26 07:52:21,1999.90,999.90,0.10,99.90,1043523,28,20365,-58
2021-11-26 07:52:51,1999.90,999.90,0.10,99.90,1043779,28,20052,-58
2021-11-26 07:53:22,1999.90,999.90,0.10,99.90,1043798,28,20377,-57
2021-11-26 07:53:53,1999.90,999.90,0.10,99.90,1043632,28,20021,-58
2021-11-26 07:54:24,1999.90,999.90,0.10,99.90,1043759,28,20255,-58
2021-11-26 07:54:55,1999.90,999.90,0.10,99.90,1043764,28,20048,-57
2021-11-26 07:55:26,1999.90,999.90,0.10,99.90,1043317,28,20130,-58
2021-11-26 07:55:56,1999.90,999.90,0.10,99.90,1043528,28,20107,-57
2021-11-26 07:56:27,1999.90,999.90,0.10,99.90,1043541,28,20021,-55
2021-11-26 07:56:58,1999.90,999.90,0.20,99.90,1043451,28,20025,-58
2021-11-26 07:57:28,1999.90,999.90,0.20,99.90,1043845,28,20068,-58
2021-11-26 07:57:59,1999.90,999.90,0.20,99.90,1039161,28,20020,-58
2021-11-26 07:58:30,1999.90,999.90,0.20,99.90,1039149,28,20017,-57
2021-11-26 07:59:00,1999.90,999.90,0.20,99.90,1039355,28,20022,-56
2021-11-26 07:59:31,1999.90,999.90,0.20,99.90,1039463,28,20104,-56
2021-11-26 08:00:04,1999.90,999.90,0.20,99.90,1043849,28,20429,-57
2021-11-26 08:00:35,1999.90,999.90,0.20,99.90,1043657,28,20040,-58
2021-11-26 08:01:06,1999.90,999.90,0.20,99.90,1043666,28,20009,-58
2021-11-26 08:01:36,1999.90,999.90,0.20,99.90,1043653,28,20365,-57
2021-11-26 08:02:08,1999.90,999.90,0.20,99.90,1043760,28,20412,-56
2021-11-26 08:02:39,1999.90,999.90,0.20,99.90,1043647,28,20043,-57
2021-11-26 08:03:12,1999.90,999.90,0.20,99.90,1043735,28,20369,-58
2021-11-26 08:03:43,1999.90,999.90,0.20,99.90,1043804,28,20005,-57
2021-11-26 08:04:15,1999.90,999.90,0.20,99.90,1043747,28,20009,-58
2021-11-26 08:04:46,1999.90,999.90,0.30,99.90,1043778,28,20045,-57
2021-11-26 08:05:18,1999.90,999.90,0.30,99.90,1043850,28,20005,-58
2021-11-26 08:05:51,1999.90,999.90,0.30,99.90,1039256,28,20497,-58
2021-11-26 08:06:22,1999.90,999.90,0.30,99.90,1039388,28,20020,-58
2021-11-26 08:06:53,1999.90,999.90,0.30,99.90,1039477,28,20421,-58
2021-11-26 08:07:23,1999.90,999.90,0.20,99.90,1039934,28,20029,-57
2021-11-26 08:07:54,1999.90,999.90,0.30,99.90,1043810,28,20005,-56
2021-11-26 08:08:25,1999.90,999.90,0.30,99.90,1043902,28,20009,-55
2021-11-26 08:08:55,1999.90,999.90,0.30,99.90,1043648,28,20102,-56
2021-11-26 08:09:26,1999.90,999.90,0.30,99.90,1043694,28,20021,-56
2021-11-26 08:09:56,1999.90,999.90,0.30,99.90,1043768,28,20488,-55
2021-11-26 08:10:27,1999.90,999.90,0.20,99.90,1043746,28,20082,-58
2021-11-26 08:10:58,1999.90,999.90,0.30,99.90,1043818,28,20446,-55
2021-11-26 08:11:29,1999.90,999.90,0.20,99.90,1043715,28,20017,-55
2021-11-26 08:11:59,1999.90,999.90,0.20,99.90,1043814,28,20071,-53
2021-11-26 08:12:30,1999.90,999.90,0.20,99.90,1043814,28,20060,-58
2021-11-26 08:13:01,1999.90,999.90,0.20,99.90,1043759,28,20024,-56
2021-11-26 08:13:31,1999.90,999.90,0.20,99.90,1043821,28,20045,-54
2021-11-26 08:14:03,1999.90,999.90,0.20,99.90,1043757,28,20092,-57
2021-11-26 08:14:33,1999.90,999.90,0.10,99.90,1043755,28,20095,-58
2021-11-26 08:15:09,1999.90,999.90,0.10,99.90,1043586,28,20361,-54
2021-11-26 08:15:40,1999.90,999.90,0.10,99.90,1043786,28,20021,-54
2021-11-26 08:16:11,1999.90,999.90,0.10,99.90,1043699,28,20028,-54
2021-11-26 08:16:42,1999.90,999.90,0.10,99.90,1043676,28,20025,-54
2021-11-26 08:17:13,1999.90,999.90,0.10,99.90,1043794,28,20024,-56
2021-11-26 08:17:44,1999.90,999.90,0.10,99.90,1043705,28,20016,-56
2021-11-26 08:18:15,1999.90,999.90,0.10,99.90,1043753,28,20032,-56
2021-11-26 08:18:46,1999.90,999.90,0.10,99.90,1043703,28,20029,-54
2021-11-26 08:19:17,1999.90,999.90,0.10,99.90,1043784,28,20100,-55
2021-11-26 08:19:48,1999.90,999.90,0.10,99.90,1043673,28,20029,-54
2021-11-26 08:20:19,1999.90,999.90,0.10,99.90,1043736,28,20043,-57
2021-11-26 08:20:49,1999.90,999.90,0.10,99.90,1043749,28,20017,-55
2021-11-26 08:21:20,1999.90,999.90,0.10,99.90,1043567,28,20021,-50
2021-11-26 08:21:52,1999.90,999.90,0.00,99.90,1043702,28,20031,-56
2021-11-26 08:22:23,1999.90,999.90,0.00,99.90,1043781,28,20024,-57
2021-11-26 08:22:55,1999.90,999.90,0.00,99.90,1043753,28,20377,-56
2021-11-26 08:23:28,1999.90,999.90,0.00,99.90,1043753,28,20078,-56
2021-11-26 08:23:59,1999.90,999.90,0.00,99.90,1043605,28,20024,-54
2021-11-26 08:24:30,1999.90,999.90,0.00,99.90,1043788,28,20027,-56
2021-11-26 08:25:01,1999.90,999.90,0.00,99.90,1043738,28,20028,-56
2021-11-26 08:25:31,1999.90,999.90,0.10,99.90,1043771,28,20017,-56
2021-11-26 08:26:02,1999.90,999.90,0.10,99.90,1043699,28,20017,-54
2021-11-26 08:26:34,1999.90,999.90,0.10,99.90,1039254,28,20395,-56
2021-11-26 08:27:05,1999.90,999.90,0.10,99.90,1039338,28,20413,-56
2021-11-26 08:27:36,1999.90,999.90,0.10,99.90,1039339,28,20021,-56
2021-11-26 08:28:07,1999.90,999.90,0.10,99.90,1039676,28,20017,-54
2021-11-26 08:28:38,1999.90,999.90,0.10,99.90,1043766,28,20420,-57
2021-11-26 08:29:09,1999.90,999.90,0.10,99.90,1043752,28,20441,-53
2021-11-26 08:29:40,1999.90,999.90,0.10,99.90,1043747,28,20078,-51
2021-11-26 08:30:11,1999.90,999.90,0.00,99.90,1043754,28,20057,-56
2021-11-26 08:30:41,1999.90,999.90,0.00,99.90,1043819,28,20033,-57
2021-11-26 08:31:12,1999.90,999.90,0.00,99.90,1043737,28,20029,-57
2021-11-26 08:31:43,1999.90,999.90,0.00,99.90,1043793,28,20051,-53
2021-11-26 08:32:13,1999.90,999.90,0.10,99.90,1043682,28,20389,-55
2021-11-26 08:32:44,1999.90,999.90,0.10,99.90,1039272,28,20101,-51
2021-11-26 08:33:15,1999.90,999.90,0.10,99.90,1039349,28,20421,-56
2021-11-26 08:33:45,1999.90,999.90,0.20,99.90,1039321,28,20385,-56
2021-11-26 08:34:16,1999.90,999.90,0.20,99.90,1039489,28,20095,-56
2021-11-26 08:34:47,1999.90,999.90,0.20,99.90,1043694,28,20311,-56
2021-11-26 08:35:18,1999.90,999.90,0.10,99.90,1043666,28,20025,-56
2021-11-26 08:35:49,1999.90,999.90,0.10,99.90,1043631,28,20043,-54
2021-11-26 08:36:19,1999.90,999.90,0.10,99.90,1043683,28,20043,-56
2021-11-26 08:36:50,1999.90,999.90,0.10,99.90,1043738,28,20029,-53
2021-11-26 08:37:20,1999.90,999.90,0.10,99.90,1043950,28,20366,-56
2021-11-26 08:37:53,1999.90,999.90,0.20,99.90,1044538,28,20032,-56
2021-11-26 08:38:24,1999.90,999.90,0.20,99.90,1044517,28,20116,-57
2021-11-26 08:38:56,1999.90,999.90,0.20,99.90,1044508,28,20017,-57
2021-11-26 08:39:27,1999.90,999.90,0.20,99.90,1044584,28,20022,-56
2021-11-26 08:39:58,1999.90,999.90,0.20,99.90,1044526,28,20040,-56
2021-11-26 08:40:29,1999.90,999.90,0.20,99.90,1044563,28,20013,-57
2021-11-26 08:41:00,1999.90,999.90,0.20,99.90,1044501,28,20466,-54
2021-11-26 08:41:30,1999.90,999.90,0.30,99.90,1044563,28,20036,-57
2021-11-26 08:42:01,1999.90,999.90,0.30,99.90,1040013,28,20048,-55
2021-11-26 08:42:32,1999.90,999.90,0.30,99.90,1040133,28,20017,-55
2021-11-26 08:43:03,1999.90,999.90,0.30,99.90,1040067,28,20021,-53
2021-11-26 08:43:33,1999.90,999.90,0.30,99.90,1040437,28,20025,-56
2021-11-26 08:44:05,1999.90,999.90,0.40,99.90,1044504,28,20036,-56
2021-11-26 08:44:35,1999.90,999.90,0.30,99.90,1044490,28,20025,-56
2021-11-26 08:45:07,1999.90,999.90,0.30,99.90,1044467,28,20013,-56
2021-11-26 08:45:39,1999.90,999.90,0.30,99.90,1044526,28,20033,-56
2021-11-26 08:46:12,1999.90,999.90,0.40,99.90,1044512,28,20033,-55
2021-11-26 08:46:43,1999.90,999.90,0.30,99.90,1044593,28,20488,-56
2021-11-26 08:47:14,1999.90,999.90,0.30,99.90,1044532,28,20428,-55
2021-11-26 08:47:45,1999.90,999.90,0.40,99.90,1044492,28,20044,-55
2021-11-26 08:48:17,1999.90,999.90,0.40,99.90,1044463,28,20017,-56
2021-11-26 08:48:48,1999.90,999.90,0.50,99.90,1044428,28,20062,-55
2021-11-26 08:49:19,1999.90,999.90,0.50,99.90,1044558,28,20070,-54
2021-11-26 08:49:50,1999.90,999.90,0.50,99.90,1044527,28,20370,-55
2021-11-26 08:50:22,1999.90,999.90,0.50,99.90,1044505,28,20100,-56
2021-11-26 08:50:52,1999.90,999.90,0.50,99.90,1044580,28,20067,-54
2021-11-26 08:51:27,1999.90,999.90,0.50,99.90,1044566,28,20111,-55
2021-11-26 08:51:57,1999.90,999.90,0.50,99.90,1044494,28,20024,-55
2021-11-26 08:52:28,1999.90,999.90,0.50,99.90,1044479,28,20025,-54
2021-11-26 08:53:01,1999.90,999.90,0.50,99.90,1044527,28,20104,-56
2021-11-26 08:53:34,1999.90,999.90,0.50,99.90,1044494,28,20386,-56
2021-11-26 08:54:05,1999.90,999.90,0.40,99.90,1044531,28,20024,-54
2021-11-26 08:54:36,1999.90,999.90,0.40,99.90,1044464,28,20029,-54
2021-11-26 08:55:11,1999.90,999.90,0.40,99.90,1044508,28,20029,-53
2021-11-26 08:55:47,1999.90,999.90,0.40,99.90,1044457,28,20539,-55
2021-11-26 08:56:21,1999.90,999.90,0.40,99.90,1040179,28,20021,-55
2021-11-26 08:56:55,1999.90,999.90,0.40,99.90,1040086,28,20022,-54
2021-11-26 08:57:28,1999.90,999.90,0.40,99.90,1040086,28,20021,-53
2021-11-26 08:58:00,1999.90,999.90,0.40,99.90,1042394,28,20071,-54
2021-11-26 08:58:34,1999.90,999.90,0.40,99.90,1044403,28,20513,-56
2021-11-26 08:59:05,1999.90,999.90,0.40,99.90,1044449,28,20461,-53
2021-11-26 08:59:35,1999.90,999.90,0.40,99.90,1044475,28,20021,-55
2021-11-26 09:00:06,1999.90,999.90,0.50,99.90,1044402,28,20021,-53
2021-11-26 09:00:37,1999.90,999.90,0.40,99.90,1044404,28,20363,-53
2021-11-26 09:01:08,1999.90,999.90,0.40,99.90,1044474,28,20042,-55
2021-11-26 09:01:39,1999.90,999.90,0.50,99.90,1044416,28,20028,-55
2021-11-26 09:02:10,1999.90,999.90,0.50,99.90,1044402,28,20021,-55
2021-11-26 09:02:41,1999.90,999.90,0.60,99.90,1044483,28,20021,-54
2021-11-26 09:03:13,1999.90,999.90,0.60,99.90,1044464,28,20445,-55
2021-11-26 09:03:45,1999.90,999.90,0.60,99.90,1044457,28,20027,-55
2021-11-26 09:04:18,1999.90,999.90,0.70,99.90,1044402,28,20111,-55
2021-11-26 09:04:48,1999.90,999.90,0.70,99.90,1044448,28,20085,-55
2021-11-26 09:05:20,1999.90,999.90,0.70,99.90,1044477,28,20016,-55
2021-11-26 09:05:51,1999.90,999.90,0.70,99.90,1044371,28,20381,-54
2021-11-26 09:06:24,1999.90,999.90,0.70,99.90,1039998,28,20110,-53
2021-11-26 09:06:54,1999.90,999.90,0.70,99.90,1039989,28,20498,-55
2021-11-26 09:07:26,1999.90,999.90,0.70,99.90,1039853,28,20021,-54
2021-11-26 09:08:02,1999.90,999.90,0.70,99.90,1040351,28,20028,-54
2021-11-26 09:08:32,1999.90,999.90,0.70,99.90,1044512,28,20025,-55
2021-11-26 09:09:04,1999.90,999.90,0.60,99.90,1044454,28,20025,-55
2021-11-26 09:09:35,1999.90,999.90,0.60,99.90,1044410,28,20026,-55
2021-11-26 09:10:05,1999.90,999.90,0.60,99.90,1044384,28,20049,-55
2021-11-26 09:10:37,1999.90,999.90,0.60,99.90,1044451,28,20032,-53
2021-11-26 09:11:08,1999.90,999.90,0.60,99.90,1044361,28,20421,-55
2021-11-26 09:11:39,1999.90,999.90,0.70,99.90,1043982,28,20038,-55
2021-11-26 09:12:10,1999.90,999.90,0.70,99.90,1044118,28,20025,-54
2021-11-26 09:12:41,1999.90,999.90,0.70,99.90,1044109,28,20169,-54
2021-11-26 09:13:14,1999.90,999.90,0.70,99.90,1044127,28,20048,-53
2021-11-26 09:13:45,1999.90,999.90,0.70,99.90,1044319,28,20056,-55
2021-11-26 09:14:17,1999.90,999.90,0.70,99.90,1044339,28,20457,-56
2021-11-26 09:14:47,1999.90,999.90,0.70,99.90,1044480,28,20485,-55
2021-11-26 09:15:18,1999.90,999.90,0.70,99.90,1044162,28,20033,-55
2021-11-26 09:15:49,1999.90,999.90,0.70,99.90,1044453,28,20079,-56
2021-11-26 09:16:20,1999.90,999.90,0.70,99.90,1044500,28,20032,-56
2021-11-26 09:16:50,1999.90,999.90,0.70,99.90,1039939,28,20021,-56
2021-11-26 09:17:21,1999.90,999.90,0.80,99.90,1040013,28,20554,-56
2021-11-26 09:17:53,1999.90,999.90,0.80,99.90,1039967,28,20188,-56
2021-11-26 09:18:24,1999.90,999.90,0.80,99.90,1040183,28,20161,-55
2021-11-26 09:18:54,1999.90,999.90,0.80,99.90,1044388,28,20020,-56
2021-11-26 09:19:25,1999.90,999.90,0.60,99.90,1044450,28,20017,-56
2021-11-26 09:19:56,1999.90,999.90,0.60,99.90,1039893,28,20374,-53
2021-11-26 09:20:28,1999.90,999.90,0.60,99.90,1035867,28,20010,-56
2021-11-26 09:20:59,1999.90,999.90,0.60,99.90,1035851,28,20097,-55
2021-11-26 09:21:30,1999.90,999.90,0.70,99.90,1036295,28,20016,-56
2021-11-26 09:22:01,1999.90,999.90,0.70,99.90,1040418,28,20581,-56
2021-11-26 09:22:31,1999.90,999.90,0.80,99.90,1044410,28,20021,-58
2021-11-26 09:23:05,1999.90,999.90,0.80,99.90,1044339,28,20362,-55
2021-11-26 09:23:36,1999.90,999.90,0.80,99.90,1044401,28,20017,-57
2021-11-26 09:24:06,1999.90,999.90,0.80,99.90,1044386,28,20459,-57
2021-11-26 09:24:37,1999.90,999.90,0.80,99.90,1044349,28,20031,-56
2021-11-26 09:25:09,1999.90,999.90,0.90,99.90,1044363,28,20417,-57
2021-11-26 09:25:39,1999.90,999.90,0.90,99.90,1044423,28,20025,-54
2021-11-26 09:26:10,1999.90,999.90,0.90,99.90,1044368,28,20529,-55
2021-11-26 09:26:41,1999.90,999.90,1.00,99.90,1044414,28,20082,-58
2021-11-26 09:27:11,1999.90,999.90,1.00,99.90,1044366,28,20438,-55
2021-11-26 09:27:43,1999.90,999.90,0.90,99.90,1044383,28,20017,-56
2021-11-26 09:28:14,1999.90,999.90,0.90,99.90,1044236,28,20021,-54
2021-11-26 09:28:45,1999.90,999.90,0.90,99.90,1044371,28,20028,-55
2021-11-26 09:29:16,1999.90,999.90,0.80,99.90,1044371,28,20377,-56
2021-11-26 09:29:47,1999.90,999.90,0.80,99.90,1044361,28,20017,-56
2021-11-26 09:30:20,1999.90,999.90,0.70,99.90,1044381,28,20014,-57
2021-11-26 09:30:51,1999.90,999.90,0.70,99.90,1044400,28,20092,-56
2021-11-26 09:31:21,1999.90,999.90,0.70,99.90,1044334,28,20443,-56
2021-11-26 09:31:52,1999.90,999.90,0.70,99.90,1044349,28,20112,-57
2021-11-26 09:32:23,1999.90,999.90,0.70,99.90,1044292,28,20567,-56
2021-11-26 09:32:55,1999.90,999.90,0.70,99.90,1044354,28,20005,-55
2021-11-26 09:33:33,1999.90,999.90,0.80,99.90,1044380,28,20420,-56
2021-11-26 09:34:04,1999.90,999.90,0.70,99.90,1044349,28,20019,-56
2021-11-26 09:34:35,1999.90,999.90,0.70,99.90,1044356,28,20040,-57
2021-11-26 09:35:06,1999.90,999.90,0.60,99.90,1044365,28,20024,-57
2021-11-26 09:35:37,1999.90,999.90,0.70,99.90,1044342,28,20030,-56
2021-11-26 09:36:10,1999.90,999.90,0.70,99.90,1044179,28,20049,-57
2021-11-26 09:36:41,1999.90,999.90,0.70,99.90,1044398,28,20025,-56
2021-11-26 09:37:11,1999.90,999.90,0.80,99.90,1044193,28,20017,-54
2021-11-26 09:37:42,1999.90,999.90,0.90,99.90,1044304,28,20040,-57
2021-11-26 09:38:13,1999.90,999.90,0.90,99.90,1044333,28,20014,-56
2021-11-26 09:38:44,1999.90,999.90,0.90,99.90,1044302,28,20489,-53
2021-11-26 09:39:15,1999.90,999.90,1.00,99.90,1044307,28,20013,-56
2021-11-26 09:39:45,1999.90,999.90,0.90,99.90,1044396,28,20029,-56
2021-11-26 09:40:17,1999.90,999.90,0.90,99.90,1044306,28,20482,-56
2021-11-26 09:40:49,1999.90,999.90,0.90,99.90,1044363,28,20021,-56
2021-11-26 09:41:20,1999.90,999.90,0.90,99.90,1044255,28,20028,-57
2021-11-26 09:41:53,1999.90,999.90,0.90,99.90,1044322,28,20065,-56
2021-11-26 09:42:24,1999.90,999.90,0.90,99.90,1044342,28,20052,-55
2021-11-26 09:42:55,1999.90,999.90,0.90,99.90,1044242,28,20022,-53
2021-11-26 09:43:26,1999.90,999.90,1.00,99.90,1044277,28,20021,-57
2021-11-26 09:44:00,1999.90,999.90,1.00,99.90,1044194,28,20095,-57
2021-11-26 09:44:34,1999.90,999.90,1.00,99.90,1044304,28,20043,-54
2021-11-26 09:45:06,1999.90,999.90,1.00,99.90,1044305,28,20053,-58
2021-11-26 09:45:38,1999.90,999.90,1.10,99.90,1044232,28,20025,-57
2021-11-26 09:46:09,1999.90,999.90,1.00,99.90,1044293,28,20501,-58
2021-11-26 09:46:43,1999.90,999.90,1.10,99.90,1044289,28,20530,-58
2021-11-26 09:47:14,1999.90,999.90,1.10,99.90,1044244,28,20025,-58
2021-11-26 09:47:45,1999.90,999.90,1.10,99.90,1039819,28,20026,-58
2021-11-26 09:48:16,1999.90,999.90,1.00,99.90,1039898,28,20037,-57
2021-11-26 09:48:46,1999.90,999.90,1.10,99.90,1039626,28,20026,-58
2021-11-26 09:49:17,1999.90,999.90,1.10,99.90,1039491,28,20167,-58
2021-11-26 09:49:48,1999.90,999.90,1.10,99.90,1044357,28,20420,-56
2021-11-26 09:50:21,1999.90,999.90,1.10,99.90,1044253,28,20047,-58
2021-11-26 09:50:51,1999.90,999.90,1.00,99.90,1044259,28,20067,-59
2021-11-26 09:51:22,1999.90,999.90,1.10,99.90,1044258,28,20017,-58
2021-11-26 09:51:53,1999.90,999.90,1.10,99.90,1039864,28,20025,-58
2021-11-26 09:52:23,1999.90,999.90,1.00,99.90,1039921,28,20025,-56
2021-11-26 09:53:14,1999.90,999.90,1.10,99.90,1039973,28,20088,-55
2021-11-26 09:53:44,1999.90,999.90,1.00,99.90,1042868,28,20025,-57
2021-11-26 09:54:15,1999.90,999.90,1.00,99.90,1039701,28,20037,-56
2021-11-26 09:54:48,1999.90,999.90,1.00,99.90,1039863,28,20394,-56
2021-11-26 09:55:19,1999.90,999.90,1.00,99.90,1039864,28,20105,-54
2021-11-26 09:55:56,1999.90,999.90,0.90,99.90,1040440,28,20036,-54
2021-11-26 09:56:28,1999.90,999.90,0.90,99.90,1044140,28,20021,-55
2021-11-26 09:56:59,1999.90,999.90,0.90,99.90,1044259,28,20029,-56
2021-11-26 09:57:29,1999.90,999.90,0.90,99.90,1044247,28,20409,-56
2021-11-26 09:58:00,1999.90,999.90,1.00,99.90,1044248,28,20123,-55
2021-11-26 09:58:31,1999.90,999.90,1.00,99.90,1044132,28,20029,-54
2021-11-26 09:59:02,1999.90,999.90,1.00,99.90,1044286,28,20079,-57
2021-11-26 09:59:34,1999.90,999.90,1.00,99.90,1044237,28,20523,-56
2021-11-26 10:00:06,1999.90,999.90,1.00,99.90,1044200,28,20461,-54
2021-11-26 10:00:36,1999.90,999.90,1.00,99.90,1044177,28,20397,-56
2021-11-26 10:01:09,1999.90,999.90,1.10,99.90,1039817,28,20021,-53
2021-11-26 10:01:40,1999.90,999.90,1.10,99.90,1039809,28,20431,-55
2021-11-26 10:02:19,1999.90,999.90,1.10,99.90,1035758,28,20014,-55
2021-11-26 10:02:57,1999.90,999.90,1.10,99.90,1037369,28,20463,-56
2021-11-26 10:03:50,1999.90,999.90,1.10,99.90,1039899,28,20018,-55
2021-11-26 10:04:21,1999.90,999.90,1.00,99.90,1044277,28,20021,-54
2021-11-26 10:05:07,1999.90,999.90,1.10,99.90,1044220,28,20030,-54
2021-11-26 10:05:38,1999.90,999.90,1.10,99.90,1044247,28,20522,-57
2021-11-26 10:06:43,1999.90,999.90,1.10,99.90,1044136,28,20071,-52
2021-11-26 10:07:14,1999.90,999.90,1.20,99.90,1044163,28,20469,-56
2021-11-26 10:07:50,1999.90,999.90,1.30,99.90,1039852,28,20014,-56
2021-11-26 10:08:24,1999.90,999.90,1.20,99.90,1039894,28,20504,-56
2021-11-26 10:08:59,1999.90,999.90,1.20,99.90,1039838,28,20049,-57
2021-11-26 10:09:36,1999.90,999.90,1.20,99.90,1041871,28,20025,-56
2021-11-26 10:10:09,1999.90,999.90,1.30,99.90,1044224,28,20044,-56
2021-11-26 10:10:42,1999.90,999.90,1.30,99.90,1044171,28,20408,-57
2021-11-26 10:11:24,1999.90,999.90,1.30,99.90,1044147,28,20483,-56
2021-11-26 10:11:57,1999.90,999.90,1.30,99.90,1044164,28,20366,-55
2021-11-26 10:12:28,1999.90,999.90,1.30,99.90,1044255,28,20096,-56
2021-11-26 10:13:12,1999.90,999.90,1.30,99.90,1044216,28,20027,-58
2021-11-26 10:13:43,1999.90,999.90,1.20,99.90,1044224,28,20023,-56
2021-11-26 10:14:20,1999.90,999.90,1.10,99.90,1044250,28,20051,-54
2021-11-26 10:14:51,1999.90,999.90,1.10,99.90,1039766,28,20014,-55
2021-11-26 10:15:34,1999.90,999.90,1.00,99.90,1039712,28,20020,-57
2021-11-26 10:16:10,1999.90,999.90,1.00,99.90,1039802,28,20026,-55
2021-11-26 10:16:49,1999.90,999.90,1.10,99.90,1042426,28,20060,-55
2021-11-26 10:17:23,1999.90,999.90,1.00,99.90,1044212,28,20112,-55
2021-11-26 10:18:04,1999.90,999.90,1.00,99.90,1044138,28,20013,-57
2021-11-26 10:18:34,1999.90,999.90,0.90,99.90,1044014,28,20025,-56
2021-11-26 10:19:05,1999.90,999.90,0.90,99.90,1044175,28,20009,-57
2021-11-26 10:19:57,1999.90,999.90,0.90,99.90,1044204,28,20024,-56
2021-11-26 10:20:28,1999.90,999.90,0.80,99.90,1039732,28,20414,-57
2021-11-26 10:21:09,1999.90,999.90,0.80,99.90,1039696,28,20021,-56
2021-11-26 10:21:40,1999.90,999.90,0.70,99.90,1039817,28,20423,-56
2021-11-26 10:22:16,1999.90,999.90,0.70,99.90,1041477,28,20025,-56
2021-11-26 10:22:47,1999.90,999.90,0.70,99.90,1044095,28,20025,-56
2021-11-26 10:23:19,1999.90,999.90,0.70,99.90,1044112,28,20029,-56
2021-11-26 10:23:53,1999.90,999.90,0.80,99.90,1039779,28,20009,-56
2021-11-26 10:24:23,1999.90,999.90,0.70,99.90,1039838,28,20544,-57
2021-11-26 10:25:14,1999.90,999.90,0.80,99.90,1039834,28,20026,-56
2021-11-26 10:25:45,1999.90,999.90,0.80,99.90,1043350,28,20052,-55
2021-11-26 10:26:26,1999.90,999.90,0.80,99.90,1039710,28,20472,-56
2021-11-26 10:26:56,1999.90,999.90,0.70,99.90,1039893,28,20453,-56
2021-11-26 10:28:02,1999.90,999.90,0.80,99.90,1039715,28,20065,-56
2021-11-26 10:28:41,1999.90,999.90,0.80,99.90,1044168,28,20469,-56
2021-11-26 10:29:12,1999.90,999.90,0.80,99.90,1044131,28,20009,-55
2021-11-26 10:29:42,1999.90,999.90,0.90,99.90,1044303,28,20071,-56
2021-11-26 10:30:34,1999.90,999.90,0.90,99.90,1044065,28,20021,-56
2021-11-26 10:31:05,1999.90,999.90,0.90,99.90,1044075,28,20411,-58
2021-11-26 10:31:39,1999.90,999.90,0.90,99.90,1044170,28,20027,-56
2021-11-26 10:32:12,1999.90,999.90,0.90,99.90,1044094,28,20461,-57
2021-11-26 10:32:50,1999.90,999.90,1.00,99.90,1043696,28,20068,-56
2021-11-26 10:33:25,1999.90,999.90,1.00,99.90,1043787,28,20013,-56
2021-11-26 10:33:59,1999.90,999.90,1.00,99.90,1043892,28,20369,-57
2021-11-26 10:34:30,1999.90,999.90,1.00,99.90,1039611,28,20025,-57
2021-11-26 10:35:01,1999.90,999.90,1.00,99.90,1039911,28,20429,-57
2021-11-26 10:35:35,1999.90,999.90,1.00,99.90,1039645,28,20409,-57
2021-11-26 10:36:06,1999.90,999.90,1.00,99.90,1040416,28,20417,-56
2021-11-26 10:36:45,1999.90,999.90,1.00,99.90,1044139,28,20029,-56
2021-11-26 10:37:22,1999.90,999.90,0.90,99.90,1044113,28,20013,-56
2021-11-26 10:38:03,1999.90,999.90,1.00,99.90,1044035,28,20010,-56
2021-11-26 10:38:35,1.00,1.00,1.00,99.90,1044510,28,20113,-55
2021-11-26 10:39:12,1999.90,999.90,1.00,99.90,1044100,28,19900,-55
2021-11-26 10:39:43,1999.90,999.90,1.00,99.90,1044151,28,20083,-56
2021-11-26 10:40:18,1999.90,999.90,1.00,99.90,1039511,28,20489,-56
2021-11-26 10:40:54,1999.90,999.90,1.00,99.90,1039785,28,20029,-55
2021-11-26 10:41:35,1999.90,999.90,1.00,99.90,1039614,28,20385,-56
2021-11-26 10:42:06,1999.90,999.90,1.00,99.90,1038535,28,20457,-54
2021-11-26 10:42:37,1999.90,999.90,1.00,99.90,1039555,28,20070,-55
2021-11-26 10:43:16,1999.90,999.90,0.90,99.90,1039653,28,20490,-54
2021-11-26 10:43:48,1999.90,999.90,1.00,99.90,1041143,28,20049,-56
2021-11-26 10:44:25,1999.90,999.90,1.00,99.90,1044066,28,20024,-56
2021-11-26 10:45:02,1999.90,999.90,1.00,99.90,1039508,28,20025,-54
2021-11-26 10:45:48,1999.90,999.90,0.90,99.90,1039523,28,20089,-56
2021-11-26 10:46:33,1999.90,999.90,0.90,99.90,1039577,28,20030,-54
2021-11-26 10:47:35,1999.90,999.90,1.00,99.90,1044130,28,20103,-55
2021-11-26 10:48:26,1999.90,999.90,1.00,99.90,1043954,28,20052,-55
2021-11-26 10:49:04,1.00,1.00,1.00,99.90,1031597,28,20049,-54
2021-11-26 10:49:43,1999.90,999.90,1.00,99.90,1031350,28,19898,-54
2021-11-26 10:50:24,1999.90,999.90,1.00,99.90,1036262,28,20108,-55
2021-11-26 10:51:13,1999.90,999.90,1.10,99.90,1039609,28,20032,-57
2021-11-26 10:51:51,1999.90,999.90,1.10,99.90,1039576,28,20367,-55
2021-11-26 10:52:57,1999.90,999.90,1.10,99.90,1043965,28,20013,-54
2021-11-26 10:53:48,1999.90,999.90,1.10,99.90,1031275,28,20472,-57
2021-11-26 10:54:46,1999.90,999.90,1.10,99.90,1031268,28,20053,-53
2021-11-26 10:55:37,1999.90,999.90,1.10,99.90,1031390,28,20070,-56
2021-11-26 10:56:26,1999.90,999.90,1.00,99.90,1036637,28,20019,-55
2021-11-26 10:57:26,1999.90,999.90,1.10,99.90,1043964,28,20100,-57
2021-11-26 10:58:26,1999.90,999.90,1.10,99.90,1044019,28,20021,-55
2021-11-26 10:59:01,1999.90,999.90,1.10,99.90,1043959,28,20060,-56
2021-11-26 10:59:34,1999.90,999.90,1.10,99.90,1043959,28,20013,-53
2021-11-26 11:00:17,1999.90,999.90,1.10,99.90,1039470,28,20353,-53
2021-11-26 11:00:48,1999.90,999.90,1.00,99.90,1035481,28,20013,-55
2021-11-26 11:01:20,1999.90,999.90,1.00,99.90,1035479,28,20010,-55
2021-11-26 11:01:51,1999.90,999.90,1.00,99.90,1037590,28,20017,-55
2021-11-26 11:02:34,1999.90,999.90,1.00,99.90,1040123,28,20013,-54
2021-11-26 11:03:05,1999.90,999.90,1.00,99.90,1044004,28,20024,-54
2021-11-26 11:03:36,1999.90,999.90,1.00,99.90,1044023,28,20369,-50
2021-11-26 11:04:18,1999.90,999.90,0.90,99.90,1039587,28,20509,-54
2021-11-26 11:04:49,1999.90,999.90,0.80,99.90,1039559,28,20013,-56
2021-11-26 11:05:30,1999.90,999.90,0.90,99.90,1039627,28,20498,-54
2021-11-26 11:06:01,1999.90,999.90,0.80,99.90,1043045,28,20032,-54
2021-11-26 11:06:32,1999.90,999.90,0.80,99.90,1043936,28,20386,-52
2021-11-26 11:07:06,1999.90,999.90,0.80,99.90,1044100,28,20021,-50
2021-11-26 11:07:45,1999.90,999.90,0.80,99.90,1043952,28,20104,-53
2021-11-26 11:08:24,1999.90,999.90,0.80,99.90,1043965,28,20016,-54
2021-11-26 11:09:04,1999.90,999.90,0.90,99.90,1039355,28,20501,-57
2021-11-26 11:09:39,1999.90,999.90,0.90,99.90,1035546,28,20077,-52
2021-11-26 11:10:22,1999.90,999.90,0.90,99.90,1035386,28,20033,-51
2021-11-26 11:10:54,1999.90,999.90,0.90,99.90,1039009,28,20010,-55
2021-11-26 11:11:25,1999.90,999.90,0.90,99.90,1042784,28,20013,-55
2021-11-26 11:11:55,1999.90,999.90,0.90,99.90,1043989,28,20448,-55
2021-11-26 11:12:32,1999.90,999.90,0.90,99.90,1043951,28,20021,-51
2021-11-26 11:13:15,1999.90,999.90,0.90,99.90,1043919,28,20015,-56
2021-11-26 11:13:46,1999.90,999.90,0.90,99.90,1043922,28,20021,-54
2021-11-26 11:14:19,1999.90,999.90,0.90,99.90,1043813,28,20013,-57
2021-11-26 11:14:56,1999.90,999.90,0.90,99.90,1043972,28,20088,-56
2021-11-26 11:15:26,1999.90,999.90,0.90,99.90,1043675,28,20510,-54
2021-11-26 11:16:12,1999.90,999.90,0.80,99.90,1043933,28,20013,-51
2021-11-26 11:16:52,1999.90,999.90,0.80,99.90,1043927,28,20043,-53
2021-11-26 11:17:30,1999.90,999.90,0.80,99.90,1043879,28,20111,-56
2021-11-26 11:18:01,1999.90,999.90,0.80,99.90,1043922,28,20346,-50
2021-11-26 11:18:32,1999.90,999.90,0.80,99.90,1043892,28,20021,-52
2021-11-26 11:19:03,1999.90,999.90,0.80,99.90,1039411,28,20280,-56
2021-11-26 11:19:33,1999.90,999.90,0.80,99.90,1039503,28,20372,-55
2021-11-26 11:20:08,1999.90,999.90,0.80,99.90,1039566,28,20143,-56
2021-11-26 11:20:40,1999.90,999.90,0.80,99.90,1040149,28,20394,-55
2021-11-26 11:21:11,1999.90,999.90,0.80,99.90,1043955,28,20017,-55
2021-11-26 11:21:46,1999.90,999.90,0.80,99.90,1039487,28,20057,-54
2021-11-26 11:22:17,1999.90,999.90,0.90,99.90,1039482,28,20097,-53
2021-11-26 11:22:47,1999.90,999.90,0.90,99.90,1039627,28,20116,-56
2021-11-26 11:23:19,1999.90,999.90,0.90,99.90,1040308,28,20025,-56
2021-11-26 11:23:50,1999.90,999.90,0.90,99.90,1043943,28,20083,-55
2021-11-26 11:24:22,1999.90,999.90,0.90,99.90,1043783,28,20118,-55
2021-11-26 11:24:53,1999.90,999.90,0.90,99.90,1043907,28,20032,-56
2021-11-26 11:25:30,1999.90,999.90,1.00,99.90,1043883,28,20071,-54
2021-11-26 11:26:02,1999.90,999.90,1.00,99.90,1043850,28,20025,-54
2021-11-26 11:26:33,1999.90,999.90,1.00,99.90,1043895,28,20373,-52
2021-11-26 11:27:04,1999.90,999.90,1.00,99.90,1043882,28,20017,-56
2021-11-26 11:27:35,1999.90,999.90,1.00,99.90,1043779,28,20087,-54
2021-11-26 11:28:09,1999.90,999.90,1.00,99.90,1043757,28,20032,-56
2021-11-26 11:28:39,1999.90,999.90,1.00,99.90,1043867,28,20039,-56
2021-11-26 11:29:11,1999.90,999.90,1.00,99.90,1043946,28,20364,-56
2021-11-26 11:29:42,1999.90,999.90,1.00,99.90,1043847,28,20052,-55
2021-11-26 11:30:13,1999.90,999.90,1.00,99.90,1043883,28,20040,-56
2021-11-26 11:30:44,1999.90,999.90,1.00,99.90,1043875,28,20047,-56
2021-11-26 11:31:14,1999.90,999.90,1.00,99.90,1043780,28,20070,-54
2021-11-26 11:31:46,1999.90,999.90,1.00,99.90,1043897,28,20055,-56
2021-11-26 11:32:18,1999.90,999.90,1.10,99.90,1043908,28,20021,-55
2021-11-26 11:32:49,1999.90,999.90,1.00,99.90,1043875,28,20466,-56
2021-11-26 11:33:21,1999.90,999.90,1.10,99.90,1043853,28,20034,-56
2021-11-26 11:33:53,1999.90,999.90,1.10,99.90,1043881,28,20025,-56
2021-11-26 11:34:28,1999.90,999.90,1.20,99.90,1043802,28,20031,-56
2021-11-26 11:35:00,1999.90,999.90,1.20,99.90,1043850,28,20083,-56
2021-11-26 11:35:33,1999.90,999.90,1.20,99.90,1043774,28,20021,-58
2021-11-26 11:36:07,1999.90,999.90,1.20,99.90,1043880,28,20012,-57
2021-11-26 11:36:40,1999.90,999.90,1.20,99.90,1043804,28,20056,-57
2021-11-26 11:37:13,1999.90,999.90,1.20,99.90,1043949,28,20488,-58
2021-11-26 11:37:44,1999.90,999.90,1.10,99.90,1043909,28,20013,-57
2021-11-26 11:38:16,1999.90,999.90,1.10,99.90,1043863,28,20044,-57
2021-11-26 11:38:59,1999.90,999.90,1.10,99.90,1043885,28,20465,-56
2021-11-26 11:39:30,1999.90,999.90,1.00,99.90,1043818,28,20496,-55
2021-11-26 11:40:07,1999.90,999.90,1.00,99.90,1043944,28,20032,-54
2021-11-26 11:40:41,1999.90,999.90,1.00,99.90,1043720,28,20508,-53
2021-11-26 11:41:12,1999.90,999.90,0.90,99.90,1043895,28,20029,-54
2021-11-26 11:41:55,1999.90,999.90,0.90,99.90,1043839,28,20021,-55
2021-11-26 11:42:32,1999.90,999.90,0.90,99.90,1043859,28,20024,-58
2021-11-26 11:43:21,1999.90,999.90,0.90,99.90,1043864,28,20434,-57
2021-11-26 11:43:52,1999.90,999.90,0.80,99.90,1043845,28,20104,-56
2021-11-26 11:44:27,1999.90,999.90,0.80,99.90,1043852,28,20024,-57
2021-11-26 11:45:08,1999.90,999.90,0.80,99.90,1043793,28,20021,-55
2021-11-26 11:45:52,1999.90,999.90,0.80,99.90,1035259,28,20033,-55
2021-11-26 11:46:33,1999.90,999.90,0.80,99.90,1035222,28,20360,-56
2021-11-26 11:47:21,1999.90,999.90,0.90,99.90,1035379,28,20538,-55
2021-11-26 11:47:55,1999.90,999.90,0.90,99.90,1043822,28,20096,-56
2021-11-26 11:48:34,1999.90,999.90,0.90,99.90,1039402,28,20100,-56
2021-11-26 11:49:06,1999.90,999.90,1.00,99.90,1039416,28,20112,-56
2021-11-26 11:49:36,1999.90,999.90,1.00,99.90,1039413,28,20026,-58
2021-11-26 11:50:18,1999.90,999.90,1.00,99.90,1041045,28,20434,-59
2021-11-26 11:50:48,1999.90,999.90,1.10,99.90,1035136,28,20092,-55
2021-11-26 11:51:28,1999.90,999.90,1.10,99.90,1035392,28,20022,-55
2021-11-26 11:52:02,1999.90,999.90,1.10,99.90,1035325,28,20123,-52
2021-11-26 11:52:50,1999.90,999.90,1.10,99.90,1038927,28,20022,-55
2021-11-26 11:53:33,1999.90,999.90,1.10,99.90,1043803,28,20023,-56
2021-11-26 11:54:09,1999.90,999.90,1.10,99.90,1043856,28,20029,-54
2021-11-26 11:54:40,1999.90,999.90,1.10,99.90,1043737,28,20029,-55
2021-11-26 11:55:20,1999.90,999.90,1.10,99.90,1043733,28,20059,-55
2021-11-26 11:56:01,1999.90,999.90,1.20,99.90,1043796,28,20361,-54
2021-11-26 11:56:41,1999.90,999.90,1.20,99.90,1043793,28,20075,-55
2021-11-26 11:57:23,1999.90,999.90,1.20,99.90,1039343,28,20064,-54
2021-11-26 11:58:14,1999.90,999.90,1.10,99.90,1039354,28,20040,-55
2021-11-26 11:58:51,1999.90,999.90,1.10,99.90,1039671,28,20053,-55
2021-11-26 11:59:31,1999.90,999.90,1.10,99.90,1043783,28,20085,-54
2021-11-26 12:00:20,1999.90,999.90,1.10,99.90,1043818,28,20111,-54
2021-11-26 12:00:53,1999.90,999.90,1.10,99.90,1043805,28,20028,-53
2021-11-26 12:01:27,1999.90,999.90,1.10,99.90,1043838,28,20013,-56
2021-11-26 12:01:59,1999.90,999.90,1.10,99.90,1039283,28,20069,-55
2021-11-26 12:02:30,1999.90,999.90,1.10,99.90,1039400,28,20013,-56
2021-11-26 12:03:10,1999.90,999.90,1.10,99.90,1039426,28,20022,-55
2021-11-26 12:03:41,1999.90,999.90,1.10,99.90,1041143,28,20463,-53
2021-11-26 12:04:16,1999.90,999.90,1.00,99.90,1039420,28,20026,-50
2021-11-26 12:04:47,1999.90,999.90,1.00,99.90,1039258,28,20024,-53
2021-11-26 12:05:26,1999.90,999.90,1.00,99.90,1035184,28,20014,-54
2021-11-26 12:06:00,1999.90,999.90,1.00,99.90,1037217,28,20597,-55
2021-11-26 12:06:41,1999.90,999.90,1.00,99.90,1039337,28,20421,-56
2021-11-26 12:07:22,1999.90,999.90,1.00,99.90,1042770,28,20021,-52
2021-11-26 12:08:11,1999.90,999.90,1.00,99.90,1043731,28,20091,-53
2021-11-26 12:08:45,1999.90,999.90,1.00,99.90,1043710,28,20017,-55
2021-11-26 12:09:28,1999.90,999.90,1.10,99.90,1039222,28,20373,-51
2021-11-26 12:10:12,1999.90,999.90,1.10,99.90,1039292,28,20056,-55
2021-11-26 12:10:57,1999.90,999.90,1.20,99.90,1039368,28,20020,-49
2021-11-26 12:11:34,1999.90,999.90,1.20,99.90,1039245,28,20025,-54
2021-11-26 12:12:20,1999.90,999.90,1.20,99.90,1039061,28,20022,-54
2021-11-26 12:12:53,1999.90,999.90,1.30,99.90,1039381,28,20005,-55
2021-11-26 12:13:30,1999.90,999.90,1.30,99.90,1042860,28,20304,-55
2021-11-26 12:14:02,1999.90,999.90,1.30,99.90,1043714,28,20377,-56
2021-11-26 12:14:49,1999.90,999.90,1.20,99.90,1043734,28,20020,-56
2021-11-26 12:15:32,1999.90,999.90,1.30,99.90,1043806,28,20024,-51
2021-11-26 12:16:13,1999.90,999.90,1.20,99.90,1043756,28,20043,-55
2021-11-26 12:16:47,1.20,1.20,1.20,99.90,1044457,28,20017,-54
2021-11-26 12:17:31,1999.90,999.90,1.30,99.90,1039303,28,20301,-55
2021-11-26 12:18:04,1999.90,999.90,1.30,99.90,1039258,28,20423,-56
2021-11-26 12:18:54,1999.90,999.90,1.20,99.90,1039089,28,20060,-55
2021-11-26 12:19:26,1999.90,999.90,1.20,99.90,1039260,28,20486,-54
2021-11-26 12:20:11,1999.90,999.90,1.20,99.90,1039295,28,20457,-56
2021-11-26 12:20:42,1999.90,999.90,1.20,99.90,1043632,28,20017,-57
2021-11-26 12:21:16,1999.90,999.90,1.20,99.90,1043536,28,20029,-55
2021-11-26 12:21:49,1999.90,999.90,1.20,99.90,1043678,28,20075,-55
2021-11-26 12:22:34,1999.90,999.90,1.20,99.90,1043752,28,20014,-56
2021-11-26 12:23:18,1999.90,999.90,1.20,99.90,1043782,28,20025,-55
2021-11-26 12:24:17,1999.90,999.90,1.20,99.90,1043713,28,20017,-55
2021-11-26 12:24:53,1999.90,999.90,1.20,99.90,1040922,28,20064,-54
2021-11-26 12:25:51,1999.90,999.90,1.20,99.90,1043764,28,20035,-56
2021-11-26 12:26:27,1999.90,999.90,1.30,99.90,1042806,28,20025,-56
2021-11-26 12:26:59,1999.90,999.90,1.30,99.90,1043636,28,20024,-55
2021-11-26 12:27:38,1999.90,999.90,1.30,99.90,1043614,28,20313,-56
2021-11-26 12:28:21,1999.90,999.90,1.30,99.90,1043642,28,20020,-56
2021-11-26 12:28:58,1999.90,999.90,1.20,99.90,1043735,28,20056,-55
2021-11-26 12:29:44,1999.90,999.90,1.10,99.90,1043684,28,20070,-56
2021-11-26 12:30:18,1999.90,999.90,1.00,99.90,1043558,28,20105,-56
2021-11-26 12:31:05,1999.90,999.90,1.00,99.90,1043565,28,20362,-56
2021-11-26 12:31:36,1999.90,999.90,0.90,99.90,1043722,28,20043,-55
2021-11-26 12:32:13,1999.90,999.90,1.00,99.90,1043627,28,20029,-56
2021-11-26 12:32:44,1999.90,999.90,1.00,99.90,1043689,28,20012,-56
2021-11-26 12:33:24,1999.90,999.90,1.00,99.90,1039274,28,20486,-52
2021-11-26 12:34:19,1999.90,999.90,1.10,99.90,1035045,28,20022,-56
2021-11-26 12:34:58,1999.90,999.90,1.10,99.90,1034987,28,20387,-55
2021-11-26 12:35:29,1999.90,999.90,1.10,99.90,1039795,28,20613,-56
2021-11-26 12:36:01,1999.90,999.90,1.10,99.90,1043699,28,20009,-56
2021-11-26 12:36:53,1999.90,999.90,1.10,99.90,1043647,28,20484,-55
2021-11-26 12:37:29,1999.90,999.90,1.20,99.90,1043608,28,20021,-55
2021-11-26 12:38:00,1999.90,999.90,1.20,99.90,1043679,28,20017,-55
2021-11-26 12:38:57,1999.90,999.90,1.20,99.90,1043602,28,20017,-57
2021-11-26 12:39:36,1999.90,999.90,1.20,99.90,1038804,28,20342,-56
2021-11-26 12:40:15,1999.90,999.90,1.20,99.90,1039139,28,20041,-56
2021-11-26 12:40:45,1999.90,999.90,1.20,99.90,1039304,28,20014,-55
2021-11-26 12:41:42,1999.90,999.90,1.20,99.90,1035060,28,20105,-56
2021-11-26 12:42:14,1999.90,999.90,1.20,99.90,1039159,28,20045,-56
2021-11-26 12:42:45,1999.90,999.90,1.10,99.90,1039277,28,20025,-56
2021-11-26 12:43:16,1999.90,999.90,1.10,99.90,1043306,28,20030,-57
2021-11-26 12:43:49,1999.90,999.90,1.20,99.90,1043626,28,20457,-56
2021-11-26 12:44:22,1999.90,999.90,1.20,99.90,1043708,28,20021,-55
2021-11-26 12:45:03,1999.90,999.90,1.20,99.90,1043696,28,20504,-56
2021-11-26 12:45:35,1999.90,999.90,1.20,99.90,1043717,28,20450,-56
2021-11-26 12:46:06,1999.90,999.90,1.30,99.90,1039163,28,20256,-53
2021-11-26 12:46:39,1999.90,999.90,1.30,99.90,1039300,28,20064,-56
2021-11-26 12:47:13,1999.90,999.90,1.30,99.90,1039338,28,20010,-57
2021-11-26 12:47:55,1999.90,999.90,1.30,99.90,1040384,28,20586,-56
2021-11-26 12:48:33,1999.90,999.90,1.30,99.90,1039103,28,20079,-57
2021-11-26 12:49:12,1999.90,999.90,1.20,99.90,1039354,28,20009,-56
2021-11-26 12:49:43,1999.90,999.90,1.20,99.90,1035087,28,20022,-56
2021-11-26 12:50:35,1999.90,999.90,1.20,99.90,1037406,28,20017,-55
2021-11-26 12:51:06,1999.90,999.90,1.20,99.90,1039301,28,20017,-57
2021-11-26 12:51:39,1999.90,999.90,1.10,99.90,1042593,28,20020,-57
2021-11-26 12:52:15,1999.90,999.90,1.10,99.90,1043603,28,20013,-56
2021-11-26 12:52:46,1999.90,999.90,1.10,99.90,1043482,28,20112,-56
2021-11-26 12:53:23,1999.90,999.90,1.10,99.90,1043616,28,20078,-54
2021-11-26 12:53:53,1999.90,999.90,1.20,99.90,1043723,28,20021,-55
2021-11-26 12:54:24,1999.90,999.90,1.10,99.90,1043550,28,20013,-57
2021-11-26 12:54:55,1999.90,999.90,1.20,99.90,1043236,28,20059,-57
2021-11-26 12:55:26,1999.90,999.90,1.20,99.90,1043299,28,20017,-56
2021-11-26 12:56:06,1999.90,999.90,1.20,99.90,1043395,28,20629,-52
2021-11-26 12:56:45,1999.90,999.90,1.30,99.90,1039091,28,20093,-55
2021-11-26 12:57:24,1999.90,999.90,1.30,99.90,1039258,28,20021,-56
2021-11-26 12:57:55,1999.90,999.90,1.20,99.90,1039249,28,20493,-56
2021-11-26 12:58:31,1999.90,999.90,1.20,99.90,1037487,28,20022,-55
2021-11-26 12:59:02,1999.90,999.90,1.20,99.90,1035158,28,20041,-57
2021-11-26 12:59:47,1999.90,999.90,1.20,99.90,1035167,28,20094,-56
2021-11-26 13:00:17,1999.90,999.90,1.20,99.90,1038103,28,20026,-56
2021-11-26 13:01:09,1999.90,999.90,1.20,99.90,1041450,28,20097,-56
2021-11-26 13:01:50,1999.90,999.90,1.20,99.90,1043634,28,20503,-56
2021-11-26 13:02:25,1999.90,999.90,1.30,99.90,1043647,28,20025,-56
2021-11-26 13:03:04,1999.90,999.90,1.20,99.90,1043726,28,20013,-52
2021-11-26 13:03:43,1999.90,999.90,1.30,99.90,1039063,28,20584,-57
2021-11-26 13:04:14,1999.90,999.90,1.20,99.90,1039297,28,20072,-56
2021-11-26 13:04:50,1999.90,999.90,1.20,99.90,1039261,28,20075,-56
2021-11-26 13:05:21,1999.90,999.90,1.20,99.90,1041408,28,20023,-55
2021-11-26 13:05:54,1999.90,999.90,1.20,99.90,1043673,28,20021,-56
2021-11-26 13:06:31,1999.90,999.90,1.20,99.90,1043678,28,20028,-56
2021-11-26 13:07:07,1999.90,999.90,1.20,99.90,1043683,28,20024,-57
2021-11-26 13:07:40,1999.90,999.90,1.10,99.90,1043730,28,20036,-56
2021-11-26 13:08:17,1999.90,999.90,1.10,99.90,1039170,28,20108,-55
2021-11-26 13:09:05,1999.90,999.90,1.10,99.90,1039166,28,20021,-53
2021-11-26 13:09:46,1999.90,999.90,1.10,99.90,1039341,28,20026,-56
2021-11-26 13:10:22,1999.90,999.90,1.10,99.90,1043706,28,20025,-55
2021-11-26 13:10:53,1999.90,999.90,1.10,99.90,1043701,28,20423,-56
2021-11-26 13:11:24,1999.90,999.90,1.10,99.90,1043739,28,20078,-56
2021-11-26 13:11:54,1999.90,999.90,1.10,99.90,1039312,28,20093,-56
2021-11-26 13:12:36,1999.90,999.90,1.10,99.90,1039325,28,20474,-56
2021-11-26 13:13:06,1999.90,999.90,1.10,99.90,1039143,28,20113,-57
2021-11-26 13:13:37,1999.90,999.90,1.10,99.90,1040938,28,20032,-53
2021-11-26 13:14:09,1999.90,999.90,1.10,99.90,1043581,28,20025,-55
2021-11-26 13:14:49,1999.90,999.90,1.10,99.90,1039286,28,20033,-54
2021-11-26 13:15:37,1999.90,999.90,1.10,99.90,1039267,28,20496,-56
2021-11-26 13:16:14,1999.90,999.90,1.10,99.90,1039247,28,20049,-56
2021-11-26 13:16:53,1999.90,999.90,1.10,99.90,1043676,28,20074,-57
2021-11-26 13:17:37,1999.90,999.90,1.10,99.90,1043578,28,20029,-56
2021-11-26 13:18:10,1999.90,999.90,1.10,99.90,1043629,28,20474,-55
2021-11-26 13:18:42,1999.90,999.90,1.10,99.90,1043564,28,20377,-55
2021-11-26 13:19:19,1999.90,999.90,1.10,99.90,1043684,28,20457,-54
2021-11-26 13:19:58,1999.90,999.90,1.20,99.90,1043648,28,20021,-54
2021-11-26 13:20:34,1999.90,999.90,1.10,99.90,1043697,28,20111,-57
2021-11-26 13:21:06,1999.90,999.90,1.10,99.90,1039115,28,20065,-56
2021-11-26 13:21:37,1999.90,999.90,1.10,99.90,1039271,28,20378,-55
2021-11-26 13:22:08,1999.90,999.90,1.10,99.90,1039283,28,20029,-55
2021-11-26 13:22:45,1999.90,999.90,1.10,99.90,1039609,28,20576,-57
2021-11-26 13:23:29,1999.90,999.90,1.10,99.90,1043705,28,20487,-56
2021-11-26 13:24:04,1999.90,999.90,1.10,99.90,1043561,28,20064,-57
2021-11-26 13:24:37,1999.90,999.90,1.10,99.90,1044052,28,20013,-56
2021-11-26 13:25:08,1999.90,999.90,1.10,99.90,1044304,28,20021,-57
2021-11-26 13:25:42,1999.90,999.90,1.10,99.90,1044358,28,20017,-57
2021-11-26 13:26:13,1999.90,999.90,1.10,99.90,1044274,28,20017,-56
2021-11-26 13:26:43,1999.90,999.90,1.10,99.90,1044383,28,20025,-55
2021-11-26 13:27:14,1999.90,999.90,1.10,99.90,1044394,28,20013,-56
2021-11-26 13:27:59,1999.90,999.90,1.00,99.90,1044364,28,20100,-53
2021-11-26 13:28:40,1999.90,999.90,1.10,99.90,1044427,28,20021,-56
2021-11-26 13:29:11,1999.90,999.90,1.00,99.90,1044416,28,20044,-55
2021-11-26 13:29:48,1999.90,999.90,1.00,99.90,1044372,28,20025,-54
2021-11-26 13:30:23,1999.90,999.90,1.00,99.90,1044358,28,20044,-56
2021-11-26 13:31:06,1999.90,999.90,1.00,99.90,1044382,28,20017,-56
2021-11-26 13:31:43,1999.90,999.90,1.00,99.90,1044402,28,20104,-54
2021-11-26 13:32:13,1999.90,999.90,1.00,99.90,1044343,28,20077,-54
2021-11-26 13:32:44,1999.90,999.90,1.00,99.90,1044270,28,20435,-57
2021-11-26 13:33:28,1999.90,999.90,1.00,99.90,1044314,28,20016,-56
2021-11-26 13:34:00,1999.90,999.90,1.00,99.90,1039890,28,20029,-56
2021-11-26 13:34:30,1999.90,999.90,1.00,99.90,1039792,28,20032,-56
2021-11-26 13:35:01,1999.90,999.90,1.00,99.90,1039989,28,20096,-57
2021-11-26 13:35:33,1999.90,999.90,1.00,99.90,1040314,28,20115,-56
2021-11-26 13:36:28,1999.90,999.90,0.90,99.90,1044390,28,20488,-53
2021-11-26 13:36:59,1999.90,999.90,0.90,99.90,1044311,28,20029,-56
2021-11-26 13:37:29,1999.90,999.90,0.90,99.90,1044337,28,20025,-55
2021-11-26 13:38:02,1999.90,999.90,0.90,99.90,1044345,28,20024,-56
2021-11-26 13:38:38,1999.90,999.90,0.90,99.90,1044227,28,20449,-57
2021-11-26 13:39:14,1999.90,999.90,1.00,99.90,1044311,28,20017,-55
2021-11-26 13:39:57,1999.90,999.90,0.90,99.90,1044299,28,20021,-56
2021-11-26 13:40:45,1999.90,999.90,1.00,99.90,1039868,28,20017,-57
2021-11-26 13:41:20,1999.90,999.90,1.00,99.90,1039940,28,20024,-55
2021-11-26 13:41:52,1999.90,999.90,1.00,99.90,1040012,28,20024,-56
2021-11-26 13:42:23,1999.90,999.90,1.00,99.90,1043406,28,20040,-55
2021-11-26 13:43:00,1999.90,999.90,1.00,99.90,1044341,28,20368,-56
2021-11-26 13:43:36,1999.90,999.90,1.00,99.90,1044312,28,20021,-55
2021-11-26 13:44:08,1999.90,999.90,1.00,99.90,1044366,28,20025,-56
2021-11-26 13:44:39,1999.90,999.90,1.00,99.90,1039690,28,20059,-55
2021-11-26 13:45:09,1999.90,999.90,1.00,99.90,1035757,28,20022,-54
2021-11-26 13:45:44,1999.90,999.90,1.10,99.90,1035815,28,20026,-54
2021-11-26 13:46:30,1999.90,999.90,1.10,99.90,1036534,28,20018,-55
2021-11-26 13:47:03,1999.90,999.90,1.20,99.90,1042818,28,20072,-55
2021-11-26 13:47:34,1999.90,999.90,1.10,99.90,1039922,28,20018,-56
2021-11-26 13:48:05,1999.90,999.90,1.20,99.90,1040057,28,20457,-57
2021-11-26 13:48:39,1999.90,999.90,1.10,99.90,1039902,28,20034,-56
2021-11-26 13:49:19,1999.90,999.90,1.10,99.90,1040653,28,20083,-54
2021-11-26 13:49:52,1999.90,999.90,1.00,99.90,1044282,28,20112,-56
2021-11-26 13:50:22,1999.90,999.90,1.00,99.90,1044215,28,20436,-55
2021-11-26 13:50:54,1999.90,999.90,1.00,99.90,1044326,28,20013,-56
2021-11-26 13:51:33,1999.90,999.90,1.10,99.90,1044329,28,20086,-56
2021-11-26 13:52:06,1999.90,999.90,1.10,99.90,1044243,28,20473,-55
2021-11-26 13:52:37,1999.90,999.90,1.10,99.90,1044359,28,20013,-56
2021-11-26 13:53:08,1999.90,999.90,1.10,99.90,1044369,28,20365,-57
2021-11-26 13:53:45,1999.90,999.90,1.10,99.90,1044191,28,20049,-57
2021-11-26 13:54:17,1999.90,999.90,1.10,99.90,1044331,28,20064,-55
2021-11-26 13:54:48,1999.90,999.90,1.10,99.90,1044258,28,20032,-54
2021-11-26 13:55:19,1999.90,999.90,1.10,99.90,1044201,28,20028,-56
2021-11-26 13:55:52,1999.90,999.90,1.00,99.90,1044197,28,20534,-55
2021-11-26 13:56:32,1999.90,999.90,1.00,99.90,1044168,28,20060,-56
2021-11-26 13:57:04,1999.90,999.90,1.00,99.90,1044330,28,20012,-56
2021-11-26 13:57:35,1999.90,999.90,1.00,99.90,1044224,28,20380,-56
2021-11-26 13:58:11,1999.90,999.90,1.00,99.90,1044328,28,20021,-56
2021-11-26 13:58:50,1999.90,999.90,1.10,99.90,1044157,28,20445,-57
2021-11-26 13:59:30,1999.90,999.90,1.00,99.90,1044287,28,20517,-55
2021-11-26 14:00:16,1999.90,999.90,1.00,99.90,1044282,28,20028,-55
2021-11-26 14:00:51,1999.90,999.90,1.00,99.90,1044096,28,20385,-56
2021-11-26 14:01:23,1999.90,999.90,0.90,99.90,1044188,28,20021,-56
2021-11-26 14:02:12,1999.90,999.90,0.90,99.90,1044117,28,20043,-57
2021-11-26 14:02:52,1999.90,999.90,0.90,99.90,1044257,28,20107,-55
2021-11-26 14:03:35,1999.90,999.90,0.90,99.90,1044238,28,20024,-57
2021-11-26 14:04:08,1999.90,999.90,0.90,99.90,1044256,28,20246,-56
2021-11-26 14:04:42,1999.90,999.90,0.90,99.90,1044180,28,20116,-56
2021-11-26 14:05:13,1999.90,999.90,0.90,99.90,1044209,28,20055,-53
2021-11-26 14:05:43,1999.90,999.90,0.90,99.90,1044267,28,20361,-53
2021-11-26 14:06:17,1999.90,999.90,0.90,99.90,1044102,28,20065,-56
2021-11-26 14:07:00,1999.90,999.90,0.90,99.90,1044238,28,20023,-55
2021-11-26 14:07:31,1999.90,999.90,1.00,99.90,1044148,28,20013,-55
2021-11-26 14:08:14,1999.90,999.90,0.90,99.90,1044079,28,20025,-56
2021-11-26 14:08:50,1999.90,999.90,0.90,99.90,1044244,28,20048,-52
2021-11-26 14:09:21,1999.90,999.90,0.90,99.90,1044251,28,20017,-56
2021-11-26 14:10:08,1999.90,999.90,0.90,99.90,1044224,28,20024,-56
2021-11-26 14:10:54,1999.90,999.90,0.90,99.90,1044068,28,20025,-56
2021-11-26 14:11:28,1999.90,999.90,0.90,99.90,1044183,28,20400,-55
2021-11-26 14:11:59,1999.90,999.90,0.90,99.90,1044189,28,20107,-56
2021-11-26 14:12:30,1999.90,999.90,0.90,99.90,1044319,28,20119,-57
2021-11-26 14:13:03,1999.90,999.90,0.90,99.90,1044297,28,20025,-57
2021-11-26 14:13:33,1999.90,999.90,0.90,99.90,1044068,28,20051,-57
2021-11-26 14:14:13,1999.90,999.90,0.90,99.90,1044234,28,20040,-57
2021-11-26 14:14:45,1999.90,999.90,0.90,99.90,1044196,28,20017,-55
2021-11-26 14:15:22,1999.90,999.90,0.90,99.90,1044215,28,20415,-54
2021-11-26 14:16:07,1999.90,999.90,0.90,99.90,1044040,28,20041,-56
2021-11-26 14:16:56,1999.90,999.90,0.90,99.90,1044186,28,20024,-56
2021-11-26 14:17:29,1999.90,999.90,0.90,99.90,1043659,28,20017,-57
2021-11-26 14:18:09,1999.90,999.90,0.90,99.90,1039636,28,20013,-57
2021-11-26 14:18:50,1999.90,999.90,0.90,99.90,1039736,28,20014,-57
2021-11-26 14:19:40,1999.90,999.90,0.90,99.90,1039768,28,20026,-57
2021-11-26 14:20:11,1999.90,999.90,0.90,99.90,1044087,28,20036,-55
2021-11-26 14:20:44,1999.90,999.90,0.90,99.90,1044134,28,20100,-55
2021-11-26 14:21:15,1999.90,999.90,0.90,99.90,1039790,28,20026,-56
2021-11-26 14:21:53,1999.90,999.90,0.90,99.90,1035680,28,20029,-57
2021-11-26 14:22:35,1999.90,999.90,0.90,99.90,1035811,28,20029,-56
2021-11-26 14:23:08,1999.90,999.90,0.90,99.90,1034092,28,20199,-56
2021-11-26 14:23:39,1999.90,999.90,1.00,99.90,1038743,28,20445,-56
2021-11-26 14:24:09,1999.90,999.90,1.00,99.90,1039672,28,20027,-55
2021-11-26 14:24:45,1999.90,999.90,1.00,99.90,1040200,28,20024,-53
2021-11-26 14:25:16,1999.90,999.90,1.00,99.90,1039613,28,20025,-55
2021-11-26 14:25:49,1999.90,999.90,1.00,99.90,1039773,28,20013,-57
2021-11-26 14:26:19,1999.90,999.90,1.00,99.90,1035503,28,20034,-56
2021-11-26 14:26:51,1999.90,999.90,1.00,99.90,1036117,28,20378,-50
2021-11-26 14:27:31,1999.90,999.90,1.00,99.90,1035701,28,20459,-51
2021-11-26 14:28:15,1999.90,999.90,1.00,99.90,1037202,28,20474,-54
2021-11-26 14:28:48,1999.90,999.90,1.00,99.90,1039623,28,20029,-52
2021-11-26 14:29:18,1999.90,999.90,1.00,99.90,1043446,28,20469,-55
2021-11-26 14:29:55,1999.90,999.90,1.00,99.90,1044070,28,20025,-55
2021-11-26 14:30:28,1999.90,999.90,1.00,99.90,1044080,28,20412,-54
2021-11-26 14:31:06,1999.90,999.90,1.00,99.90,1044199,28,20024,-55
2021-11-26 14:31:40,1999.90,999.90,1.00,99.90,1044034,28,20489,-56
2021-11-26 14:32:12,1999.90,999.90,0.90,99.90,1044092,28,20013,-56
2021-11-26 14:32:59,1999.90,999.90,0.90,99.90,1044209,28,20024,-55
2021-11-26 14:33:30,1999.90,999.90,0.90,99.90,1044124,28,20017,-55
2021-11-26 14:34:09,1999.90,999.90,0.90,99.90,1044172,28,20362,-57
2021-11-26 14:34:43,1999.90,999.90,0.80,99.90,1044157,28,20091,-53
2021-11-26 14:35:13,1999.90,999.90,0.80,99.90,1043694,28,20024,-56
2021-11-26 14:35:48,1999.90,999.90,0.80,99.90,1044092,28,20032,-57
2021-11-26 14:36:18,1999.90,999.90,0.80,99.90,1043655,28,20013,-57
2021-11-26 14:36:51,1999.90,999.90,0.80,99.90,1043880,28,20431,-55
2021-11-26 14:37:27,1999.90,999.90,0.90,99.90,1043732,28,20470,-57
2021-11-26 14:38:00,1999.90,999.90,0.90,99.90,1039709,28,20010,-56
2021-11-26 14:38:32,1999.90,999.90,0.90,99.90,1039679,28,20470,-55
2021-11-26 14:39:05,1999.90,999.90,0.90,99.90,1039616,28,20506,-56
2021-11-26 14:39:37,1999.90,999.90,0.90,99.90,1040840,28,20105,-56
2021-11-26 14:40:28,1999.90,999.90,0.90,99.90,1044073,28,20044,-56
2021-11-26 14:41:00,1999.90,999.90,0.90,99.90,1044125,28,20040,-57
2021-11-26 14:41:32,1999.90,999.90,0.90,99.90,1044024,28,20029,-54
2021-11-26 14:42:05,1999.90,999.90,0.90,99.90,1044131,28,20025,-56
2021-11-26 14:42:36,1999.90,999.90,0.90,99.90,1044116,28,20021,-55
2021-11-26 14:43:21,1999.90,999.90,0.90,99.90,1044154,28,20468,-56
2021-11-26 14:44:05,1999.90,999.90,0.90,99.90,1044054,28,20025,-55
2021-11-26 14:44:54,1999.90,999.90,0.90,99.90,1044091,28,20021,-55
2021-11-26 14:45:27,1999.90,999.90,0.90,99.90,1044093,28,20505,-57
2021-11-26 14:46:07,1999.90,999.90,0.90,99.90,1044068,28,20025,-56
2021-11-26 14:46:55,1999.90,999.90,0.90,99.90,1044068,28,20071,-57
2021-11-26 14:47:38,1999.90,999.90,0.90,99.90,1043997,28,20265,-56
2021-11-26 14:48:55,1999.90,999.90,0.90,99.90,1039597,28,20021,-57
2021-11-26 14:49:47,1999.90,999.90,0.90,99.90,1032435,28,20482,-56
2021-11-26 14:50:19,1999.90,999.90,0.90,99.90,1039619,28,20021,-55
2021-11-26 14:51:24,1999.90,999.90,0.90,99.90,1039629,28,20086,-56
2021-11-26 14:52:02,1999.90,999.90,0.90,99.90,1039499,28,20030,-56
2021-11-26 14:52:33,1999.90,999.90,0.90,99.90,1039674,28,20079,-56
2021-11-26 14:53:17,1999.90,999.90,0.80,99.90,1039643,28,20017,-55
2021-11-26 14:53:47,1999.90,999.90,0.90,99.90,1042718,28,20033,-55
2021-11-26 14:54:19,1999.90,999.90,0.90,99.90,1044044,28,20043,-56
2021-11-26 14:54:50,1999.90,999.90,0.80,99.90,1044111,28,20020,-57
2021-11-26 14:55:21,1999.90,999.90,0.90,99.90,1043935,28,20024,-56
2021-11-26 14:55:51,1999.90,999.90,0.90,99.90,1044011,28,20021,-56
2021-11-26 14:56:24,1999.90,999.90,0.90,99.90,1044064,28,20056,-54
2021-11-26 14:56:58,1999.90,999.90,0.90,99.90,1039657,28,20033,-55
2021-11-26 14:57:29,1999.90,999.90,0.90,99.90,1039660,28,20108,-56
2021-11-26 14:58:00,1999.90,999.90,0.80,99.90,1039662,28,20163,-57
2021-11-26 14:58:31,1999.90,999.90,0.90,99.90,1040315,28,20018,-56
2021-11-26 14:59:07,1999.90,999.90,0.90,99.90,1044000,28,20162,-56
2021-11-26 14:59:48,1999.90,999.90,0.90,99.90,1043906,28,20048,-56
2021-11-26 15:00:18,1999.90,999.90,0.90,99.90,1039476,28,20049,-56
2021-11-26 15:00:51,1999.90,999.90,0.90,99.90,1039514,28,20040,-56
2021-11-26 15:01:27,1999.90,999.90,0.90,99.90,1035423,28,20056,-57
2021-11-26 15:01:58,1999.90,999.90,0.90,99.90,1035529,28,20540,-56
2021-11-26 15:02:29,1999.90,999.90,0.90,99.90,1036732,28,20077,-56
2021-11-26 15:02:59,1999.90,999.90,0.90,99.90,1040592,28,20057,-57
2021-11-26 15:03:30,1999.90,999.90,0.90,99.90,1043996,28,20025,-56
2021-11-26 15:04:01,1999.90,999.90,0.90,99.90,1039494,28,20024,-57
2021-11-26 15:04:32,1999.90,999.90,0.90,99.90,1039593,28,20018,-55
2021-11-26 15:05:06,1999.90,999.90,0.90,99.90,1039585,28,20094,-56
2021-11-26 15:05:37,1999.90,999.90,0.90,99.90,1035993,28,20029,-53
2021-11-26 15:06:08,1999.90,999.90,0.90,99.90,1035613,28,20323,-53
2021-11-26 15:06:39,1999.90,999.90,0.90,99.90,1035440,28,20062,-54
2021-11-26 15:07:09,1999.90,999.90,0.90,99.90,1035752,28,20028,-56
2021-11-26 15:07:40,1999.90,999.90,0.90,99.90,1039829,28,20057,-57
2021-11-26 15:08:12,1999.90,999.90,0.90,99.90,1044013,28,20029,-56
2021-11-26 15:08:43,1999.90,999.90,0.90,99.90,1044028,28,20472,-59
2021-11-26 15:09:14,1999.90,999.90,0.90,99.90,1035333,28,20021,-56
2021-11-26 15:09:46,1999.90,999.90,0.90,99.90,1031453,28,20034,-58
2021-11-26 15:10:17,1999.90,999.90,0.90,99.90,1031385,28,20095,-55
2021-11-26 15:10:48,1999.90,999.90,0.80,99.90,1032119,28,20490,-56
2021-11-26 15:11:21,1999.90,999.90,0.90,99.90,1040228,28,20759,-53
2021-11-26 15:11:51,1999.90,999.90,0.90,99.90,1043945,28,20420,-54
2021-11-26 15:12:22,1999.90,999.90,0.90,99.90,1043995,28,20018,-56
2021-11-26 15:12:53,1999.90,999.90,0.90,99.90,1039496,28,20017,-56
2021-11-26 15:13:24,1999.90,999.90,0.90,99.90,1039613,28,20159,-57
2021-11-26 15:13:54,1999.90,999.90,0.90,99.90,1039554,28,20116,-56
2021-11-26 15:14:25,1999.90,999.90,0.90,99.90,1039811,28,20020,-55
2021-11-26 15:14:56,1999.90,999.90,0.90,99.90,1043844,28,20049,-56
2021-11-26 15:15:27,1999.90,999.90,0.90,99.90,1039410,28,20023,-56
2021-11-26 15:15:57,1999.90,999.90,0.90,99.90,1039509,28,20385,-56
2021-11-26 15:16:28,1999.90,999.90,0.90,99.90,1039537,28,20018,-55
2021-11-26 15:16:59,1999.90,999.90,0.90,99.90,1039617,28,20084,-56
2021-11-26 15:17:29,1999.90,999.90,0.90,99.90,1044050,28,20036,-57
2021-11-26 15:18:00,1999.90,999.90,0.90,99.90,1043918,28,20485,-57
2021-11-26 15:18:31,1999.90,999.90,0.90,99.90,1043860,28,20014,-56
2021-11-26 15:19:02,1999.90,999.90,0.90,99.90,1043934,28,20068,-57
2021-11-26 15:19:33,1999.90,999.90,0.90,99.90,1043994,28,20013,-56
2021-11-26 15:20:05,1999.90,999.90,0.90,99.90,1043877,28,20029,-56
2021-11-26 15:20:36,1999.90,999.90,0.90,99.90,1043918,28,20029,-56
2021-11-26 15:21:06,1999.90,999.90,0.90,99.90,1043909,28,20029,-56
2021-11-26 15:21:37,1999.90,999.90,0.90,99.90,1044079,28,20021,-56
2021-11-26 15:22:08,1999.90,999.90,0.90,99.90,1043913,28,20021,-56
2021-11-26 15:22:39,1999.90,999.90,0.90,99.90,1039386,28,20021,-56
2021-11-26 15:23:11,1999.90,999.90,0.90,99.90,1039527,28,20026,-56
2021-11-26 15:23:42,1999.90,999.90,0.90,99.90,1035366,28,20026,-54
2021-11-26 15:24:17,1999.90,999.90,0.90,99.90,1035802,28,20494,-54
2021-11-26 15:24:48,1999.90,999.90,0.90,99.90,1039505,28,20061,-56
2021-11-26 15:25:20,1999.90,999.90,1.00,99.90,1040234,28,20034,-56
2021-11-26 15:25:51,1999.90,999.90,1.00,99.90,1043943,28,20321,-56
2021-11-26 15:26:21,1999.90,999.90,1.00,99.90,1043910,28,20049,-57
2021-11-26 15:26:52,1999.90,999.90,0.90,99.90,1043893,28,20024,-56
2021-11-26 15:27:25,1999.90,999.90,0.90,99.90,1044051,28,20025,-57
2021-11-26 15:27:56,1999.90,999.90,1.00,99.90,1043897,28,20052,-54
2021-11-26 15:28:27,1999.90,999.90,0.90,99.90,1043958,28,20469,-56
2021-11-26 15:28:57,1999.90,999.90,0.90,99.90,1043894,28,20025,-56
2021-11-26 15:29:28,1999.90,999.90,0.90,99.90,1043915,28,20017,-58
2021-11-26 15:29:59,1999.90,999.90,0.90,99.90,1043864,28,20019,-56
2021-11-26 15:30:30,1999.90,999.90,0.90,99.90,1043920,28,20020,-57
2021-11-26 15:31:01,1999.90,999.90,0.90,99.90,1043876,28,20398,-57
2021-11-26 15:31:32,1999.90,999.90,0.90,99.90,1043939,28,20039,-56
2021-11-26 15:32:03,1999.90,999.90,0.90,99.90,1043931,28,20025,-55
2021-11-26 15:32:34,1999.90,999.90,0.90,99.90,1043833,28,20027,-56
2021-11-26 15:33:05,1999.90,999.90,0.90,99.90,1043740,28,20029,-57
2021-11-26 15:33:36,1999.90,999.90,0.90,99.90,1043856,28,20032,-57
2021-11-26 15:34:07,1999.90,999.90,0.90,99.90,1043934,28,20370,-57
2021-11-26 15:34:38,1999.90,999.90,0.90,99.90,1043844,28,20105,-56
2021-11-26 15:35:09,1999.90,999.90,0.90,99.90,1043918,28,20017,-55
2021-11-26 15:35:40,1999.90,999.90,0.90,99.90,1039551,28,20021,-57
2021-11-26 15:36:10,1999.90,999.90,0.90,99.90,1039448,28,20025,-55
2021-11-26 15:36:41,1999.90,999.90,0.90,99.90,1039521,28,20080,-57
2021-11-26 15:37:12,1999.90,999.90,0.90,99.90,1039889,28,20096,-57
2021-11-26 15:37:43,1999.90,999.90,0.90,99.90,1043898,28,20482,-57
2021-11-26 15:38:14,1999.90,999.90,0.90,99.90,1039439,28,20048,-57
2021-11-26 15:38:44,1999.90,999.90,0.90,99.90,1035231,28,20038,-57
2021-11-26 15:39:17,1999.90,999.90,0.90,99.90,1035355,28,20101,-58
2021-11-26 15:39:48,1999.90,999.90,0.90,99.90,1035894,28,20052,-58
2021-11-26 15:40:19,1999.90,999.90,0.90,99.90,1031683,28,20014,-57
2021-11-26 15:40:50,1999.90,999.90,0.90,99.90,1031452,28,20383,-57
2021-11-26 15:41:21,1999.90,999.90,0.90,99.90,1031279,28,20006,-57
2021-11-26 15:41:51,1999.90,999.90,0.90,99.90,1027801,28,20043,-57
2021-11-26 15:42:22,1999.90,999.90,0.90,99.90,1031643,28,20041,-57
2021-11-26 15:42:53,1999.90,999.90,0.90,99.90,1035302,28,20018,-52
2021-11-26 15:43:24,1999.90,999.90,0.90,99.90,1031468,28,20029,-57
2021-11-26 15:43:55,1999.90,999.90,0.90,99.90,1035367,28,20280,-54
2021-11-26 15:44:25,1999.90,999.90,0.90,99.90,1035570,28,20021,-55
2021-11-26 15:44:56,1999.90,999.90,0.90,99.90,1039802,28,20014,-54
2021-11-26 15:45:27,1999.90,999.90,0.90,99.90,1039359,28,20021,-52
2021-11-26 15:45:57,1999.90,999.90,0.90,99.90,1039485,28,20010,-53
2021-11-26 15:46:28,1999.90,999.90,0.90,99.90,1035301,28,20006,-56
2021-11-26 15:46:59,1999.90,999.90,0.90,99.90,1035126,28,20033,-55
2021-11-26 15:47:29,1999.90,999.90,0.90,99.90,1039193,28,20370,-56
2021-11-26 15:48:00,1999.90,999.90,0.90,99.90,1039582,28,20391,-56
2021-11-26 15:48:31,1999.90,999.90,0.90,99.90,1043835,28,20016,-55
2021-11-26 15:49:03,1999.90,999.90,0.90,99.90,1043760,28,20025,-57
2021-11-26 15:49:34,1999.90,999.90,0.90,99.90,1043790,28,20039,-55
2021-11-26 15:50:06,1999.90,999.90,0.90,99.90,1043775,28,20488,-55
2021-11-26 15:50:37,1999.90,999.90,0.90,99.90,1039398,28,20024,-57
2021-11-26 15:51:08,1999.90,999.90,0.90,99.90,1039408,28,20445,-56
2021-11-26 15:51:39,1999.90,999.90,0.90,99.90,1039473,28,20033,-55
2021-11-26 15:52:10,1999.90,999.90,0.90,99.90,1039713,28,20024,-55
2021-11-26 15:52:41,1999.90,999.90,0.90,99.90,1043821,28,20433,-53
2021-11-26 15:53:12,1999.90,999.90,0.90,99.90,1043846,28,20017,-57
2021-11-26 15:53:43,1999.90,999.90,0.90,99.90,1043799,28,20029,-53
2021-11-26 15:54:13,1999.90,999.90,0.90,99.90,1043807,28,20501,-57
2021-11-26 15:54:44,1999.90,999.90,0.90,99.90,1043809,28,20017,-57
2021-11-26 15:55:15,1999.90,999.90,0.90,99.90,1043907,28,20021,-56
2021-11-26 15:55:46,1999.90,999.90,0.90,99.90,1043841,28,20029,-55
2021-11-26 15:56:17,1999.90,999.90,0.90,99.90,1043846,28,20028,-55
2021-11-26 15:56:48,1999.90,999.90,0.90,99.90,1043725,28,20048,-57
2021-11-26 15:57:18,1999.90,999.90,0.90,99.90,1043853,28,20533,-57
2021-11-26 15:57:49,1999.90,999.90,0.90,99.90,1043804,28,20068,-56
2021-11-26 15:58:20,1999.90,999.90,0.80,99.90,1043716,28,20392,-55
2021-11-26 15:58:53,1999.90,999.90,0.80,99.90,1043760,28,20091,-55
2021-11-26 15:59:24,1999.90,999.90,0.90,99.90,1039399,28,20061,-56
2021-11-26 15:59:55,1999.90,999.90,0.90,99.90,1035344,28,20045,-55
2021-11-26 16:00:25,1999.90,999.90,0.90,99.90,1035201,28,20425,-57
2021-11-26 16:00:56,1999.90,999.90,0.90,99.90,1035899,28,20030,-55
2021-11-26 16:01:27,1999.90,999.90,0.90,99.90,1039509,28,20023,-57
2021-11-26 16:01:58,1999.90,999.90,0.90,99.90,1043742,28,20385,-56
2021-11-26 16:02:29,1999.90,999.90,0.90,99.90,1043754,28,20020,-57
2021-11-26 16:03:01,1999.90,999.90,0.90,99.90,1043494,28,20051,-55
2021-11-26 16:03:32,1999.90,999.90,0.90,99.90,1043496,28,20017,-57
2021-11-26 16:04:02,1999.90,999.90,0.90,99.90,1043479,28,20442,-57
2021-11-26 16:04:34,1999.90,999.90,0.90,99.90,1043471,28,20302,-57
2021-11-26 16:05:05,1999.90,999.90,0.90,99.90,1043832,28,20017,-56
2021-11-26 16:05:36,1999.90,999.90,0.90,99.90,1043775,28,20100,-57
2021-11-26 16:06:07,1999.90,999.90,0.90,99.90,1043940,28,20439,-55
2021-11-26 16:06:38,1999.90,999.90,0.90,99.90,1043814,28,20017,-57
2021-11-26 16:07:09,1999.90,999.90,0.90,99.90,1043792,28,20009,-56
2021-11-26 16:07:39,1999.90,999.90,0.90,99.90,1043729,28,20020,-57
2021-11-26 16:08:11,1999.90,999.90,0.90,99.90,1039397,28,20553,-56
2021-11-26 16:08:41,1999.90,999.90,0.90,99.90,1039322,28,20458,-57
2021-11-26 16:09:12,1999.90,999.90,0.90,99.90,1039455,28,20022,-57
2021-11-26 16:09:43,1999.90,999.90,0.90,99.90,1039593,28,20022,-56
2021-11-26 16:10:13,1999.90,999.90,1.00,99.90,1039429,28,20545,-56
2021-11-26 16:10:44,1999.90,999.90,1.00,99.90,1039471,28,20013,-57
2021-11-26 16:11:15,1999.90,999.90,0.90,99.90,1039427,28,20009,-57
2021-11-26 16:11:45,1999.90,999.90,0.90,99.90,1039508,28,20040,-57
2021-11-26 16:12:16,1999.90,999.90,0.90,99.90,1043710,28,20116,-57
2021-11-26 16:12:47,1999.90,999.90,0.90,99.90,1043807,28,20472,-56
2021-11-26 16:13:17,1999.90,999.90,0.90,99.90,1043724,28,20369,-57
2021-11-26 16:13:48,1999.90,999.90,0.90,99.90,1043712,28,20457,-57
2021-11-26 16:14:19,1999.90,999.90,0.90,99.90,1043728,28,20441,-57
2021-11-26 16:14:50,1999.90,999.90,0.90,99.90,1043730,28,20381,-55
2021-11-26 16:15:21,1999.90,999.90,0.90,99.90,1043675,28,20106,-56
2021-11-26 16:15:53,1999.90,999.90,0.90,99.90,1043758,28,20045,-56
2021-11-26 16:16:24,1999.90,999.90,1.00,99.90,1043796,28,20367,-57
2021-11-26 16:16:54,1999.90,999.90,1.00,99.90,1043783,28,20029,-56
2021-11-26 16:17:25,1999.90,999.90,1.00,99.90,1043800,28,20075,-55
2021-11-26 16:17:55,1999.90,999.90,0.90,99.90,1039306,28,20040,-56
2021-11-26 16:18:29,1999.90,999.90,0.90,99.90,1039338,28,20155,-55
2021-11-26 16:18:59,1999.90,999.90,1.00,99.90,1039299,28,21925,-57
2021-11-26 16:19:30,1999.90,999.90,1.00,99.90,1039991,28,20018,-56
2021-11-26 16:20:01,1999.90,999.90,1.00,99.90,1043768,28,20092,-56
2021-11-26 16:20:32,1999.90,999.90,1.00,99.90,1043761,28,20044,-57
2021-11-26 16:21:02,1999.90,999.90,1.00,99.90,1039247,28,20096,-57
2021-11-26 16:21:33,1999.90,999.90,1.00,99.90,1039330,28,20375,-58
2021-11-26 16:22:04,1999.90,999.90,1.00,99.90,1035109,28,20453,-57
2021-11-26 16:22:34,1999.90,999.90,1.00,99.90,1035529,28,20060,-57
2021-11-26 16:23:06,1999.90,999.90,1.00,99.90,1035147,28,20018,-58
2021-11-26 16:23:37,1999.90,999.90,1.00,99.90,1035434,28,20406,-57
2021-11-26 16:24:08,1999.90,999.90,1.00,99.90,1035018,28,20029,-55
2021-11-26 16:24:39,1999.90,999.90,1.00,99.90,1035394,28,20061,-56
2021-11-26 16:25:10,1999.90,999.90,1.00,99.90,1039323,28,20458,-57
2021-11-26 16:25:40,1999.90,999.90,1.00,99.90,1039613,28,20076,-55
2021-11-26 16:26:11,1999.90,999.90,1.10,99.90,1043725,28,20441,-57
2021-11-26 16:26:43,1999.90,999.90,1.10,99.90,1043784,28,20028,-56
2021-11-26 16:27:13,1999.90,999.90,1.00,99.90,1043751,28,20499,-57
2021-11-26 16:27:46,1999.90,999.90,1.00,99.90,1043728,28,20017,-57
2021-11-26 16:28:22,1999.90,999.90,1.00,99.90,1043610,28,20017,-57
2021-11-26 16:28:54,1999.90,999.90,1.00,99.90,1043706,28,20025,-56
2021-11-26 16:29:25,1999.90,999.90,1.00,99.90,1043733,28,20436,-57
2021-11-26 16:29:55,1999.90,999.90,1.00,99.90,1043745,28,20052,-57
2021-11-26 16:30:26,1999.90,999.90,1.00,99.90,1043723,28,20453,-55
2021-11-26 16:31:24,1999.90,999.90,1.00,99.90,1043709,28,20056,-54
2021-11-26 16:32:03,1999.90,999.90,1.00,99.90,1043352,28,20112,-57
2021-11-26 16:32:46,1999.90,999.90,1.00,99.90,1043478,28,20024,-55
2021-11-26 16:33:21,1999.90,999.90,1.00,99.90,1043390,28,20025,-57
2021-11-26 16:34:32,1999.90,999.90,1.00,99.90,1043692,28,20497,-57
2021-11-26 16:35:13,1999.90,999.90,1.00,99.90,1035068,28,20030,-55
2021-11-26 16:35:45,1999.90,999.90,1.00,99.90,1030924,28,20510,-57
2021-11-26 16:36:16,1999.90,999.90,1.00,99.90,1031108,28,20038,-55
2021-11-26 16:36:58,1999.90,999.90,1.00,99.90,1031009,28,20018,-56
2021-11-26 16:37:28,1999.90,999.90,1.00,99.90,1032788,28,20475,-56
2021-11-26 16:37:59,1999.90,999.90,1.00,99.90,1034984,28,20025,-57
2021-11-26 16:38:30,1999.90,999.90,1.00,99.90,1035145,28,20037,-57
2021-11-26 16:39:03,1999.90,999.90,1.00,99.90,1035169,28,20033,-57
2021-11-26 16:39:34,1999.90,999.90,1.00,99.90,1035085,28,20041,-56
2021-11-26 16:40:05,1999.90,999.90,1.00,99.90,1035068,28,20129,-53
2021-11-26 16:40:36,1999.90,999.90,1.00,99.90,1031135,28,20031,-54
2021-11-26 16:41:07,1999.90,999.90,1.00,99.90,1033636,28,20136,-56
2021-11-26 16:41:38,1999.90,999.90,1.00,99.90,1031105,28,20026,-57
2021-11-26 16:42:09,1999.90,999.90,1.00,99.90,1027151,28,20439,-55
2021-11-26 16:42:41,1999.90,999.90,1.00,99.90,1031347,28,20057,-57
2021-11-26 16:43:12,1999.90,999.90,1.00,99.90,1031498,28,20098,-54
2021-11-26 16:43:42,1999.90,999.90,1.00,99.90,1031474,28,20018,-57
2021-11-26 16:44:13,1999.90,999.90,1.00,99.90,1035291,28,20089,-56
2021-11-26 16:45:03,1999.90,999.90,1.00,99.90,1031330,28,20069,-55
2021-11-26 16:45:34,1999.90,999.90,1.00,99.90,1038023,28,20049,-57
2021-11-26 16:46:05,1999.90,999.90,1.00,99.90,1039373,28,20061,-56
2021-11-26 16:46:41,1999.90,999.90,1.00,99.90,1037934,28,20021,-55
2021-11-26 16:47:12,1999.90,999.90,1.00,99.90,1039355,28,20385,-54
2021-11-26 16:47:43,1999.90,999.90,1.00,99.90,1039280,28,20021,-57
2021-11-26 16:48:14,1999.90,999.90,1.00,99.90,1040343,28,20096,-57
2021-11-26 16:48:46,1999.90,999.90,1.00,99.90,1043773,28,20017,-52
2021-11-26 16:49:20,1999.90,999.90,1.00,99.90,1043298,28,20017,-57
2021-11-26 16:49:50,1999.90,999.90,1.00,99.90,1043431,28,20013,-57
2021-11-26 16:50:23,1999.90,999.90,1.00,99.90,1039219,28,20380,-57
2021-11-26 16:50:54,1999.90,999.90,1.00,99.90,1039365,28,20025,-58
2021-11-26 16:51:25,1999.90,999.90,1.00,99.90,1039259,28,20033,-57
2021-11-26 16:51:58,1999.90,999.90,0.90,99.90,1035579,28,20037,-57
2021-11-26 16:52:29,1999.90,999.90,1.00,99.90,1039097,28,20022,-57
2021-11-26 16:53:00,1999.90,999.90,1.00,99.90,1039340,28,20142,-55
2021-11-26 16:53:30,1999.90,999.90,1.00,99.90,1039817,28,20505,-59
2021-11-26 16:54:01,1999.90,999.90,1.00,99.90,1043767,28,20053,-57
2021-11-26 16:54:35,1999.90,999.90,1.00,99.90,1043575,28,20033,-57
2021-11-26 16:55:06,1999.90,999.90,1.00,99.90,1043683,28,20479,-56
2021-11-26 16:55:36,1999.90,999.90,1.00,99.90,1043622,28,20024,-53
2021-11-26 16:56:07,1999.90,999.90,1.00,99.90,1043636,28,20021,-56
2021-11-26 16:56:38,1999.90,999.90,1.00,99.90,1039344,28,20017,-57
2021-11-26 16:57:10,1999.90,999.90,1.00,99.90,1039316,28,20502,-55
2021-11-26 16:57:41,1999.90,999.90,1.00,99.90,1039239,28,20022,-56
2021-11-26 16:58:11,1999.90,999.90,1.00,99.90,1039678,28,20508,-57
2021-11-26 16:58:42,1999.90,999.90,1.10,99.90,1044190,28,20079,-53
2021-11-26 16:59:14,1999.90,999.90,1.00,99.90,1039978,28,20061,-54
2021-11-26 16:59:44,1999.90,999.90,1.00,99.90,1035951,28,20532,-53
2021-11-26 17:00:17,1999.90,999.90,1.00,99.90,1036067,28,20053,-55
2021-11-26 17:00:47,1999.90,999.90,1.00,99.90,1032384,28,20110,-57
2021-11-26 17:01:18,1999.90,999.90,1.00,99.90,1036341,28,20149,-56
2021-11-26 17:01:49,1999.90,999.90,1.00,99.90,1035886,28,20057,-53
2021-11-26 17:02:20,1999.90,999.90,1.00,99.90,1032172,28,20054,-57
2021-11-26 17:02:51,1999.90,999.90,1.00,99.90,1035984,28,20045,-56
2021-11-26 17:03:21,1999.90,999.90,1.00,99.90,1032159,28,20429,-57
2021-11-26 17:03:52,1999.90,999.90,1.00,99.90,1036188,28,20057,-52
2021-11-26 17:04:23,1999.90,999.90,1.00,99.90,1040223,28,20017,-55
2021-11-26 17:04:53,1999.90,999.90,1.00,99.90,1036079,28,20021,-56
2021-11-26 17:05:24,1999.90,999.90,1.00,99.90,1040073,28,20013,-57
2021-11-26 17:05:55,1999.90,999.90,1.00,99.90,1040170,28,20477,-48
2021-11-26 17:06:26,1999.90,999.90,1.00,99.90,1040346,28,20025,-54
2021-11-26 17:06:58,1999.90,999.90,1.00,99.90,1044527,28,20492,-58
2021-11-26 17:07:29,1999.90,999.90,1.00,99.90,1044436,28,20051,-56
2021-11-26 17:07:59,1999.90,999.90,1.00,99.90,1039995,28,20072,-57
2021-11-26 17:08:31,1999.90,999.90,1.00,99.90,1036062,28,20072,-55
2021-11-26 17:09:03,1999.90,999.90,1.00,99.90,1031820,28,20051,-53
2021-11-26 17:09:34,1999.90,999.90,1.00,99.90,1032397,28,20145,-55
2021-11-26 17:10:05,1999.90,999.90,1.00,99.90,1036708,28,20026,-58
2021-11-26 17:10:36,1999.90,999.90,1.00,99.90,1040525,28,20020,-57
2021-11-26 17:11:07,1999.90,999.90,1.00,99.90,1040047,28,20029,-57
2021-11-26 17:11:39,1999.90,999.90,1.00,99.90,1040079,28,20009,-57
2021-11-26 17:12:09,1999.90,999.90,1.00,99.90,1040154,28,20032,-54
2021-11-26 17:12:40,1999.90,999.90,1.00,99.90,1040389,28,20458,-56
2021-11-26 17:13:11,1999.90,999.90,1.00,99.90,1044463,28,20017,-53
2021-11-26 17:13:42,1999.90,999.90,1.00,99.90,1044420,28,20017,-54
2021-11-26 17:14:14,1999.90,999.90,1.00,99.90,1044517,28,20361,-57
2021-11-26 17:14:45,1999.90,999.90,1.00,99.90,1044397,28,20016,-55
2021-11-26 17:15:16,1999.90,999.90,1.00,99.90,1040013,28,20107,-50
2021-11-26 17:15:47,1999.90,999.90,1.00,99.90,1039867,28,20120,-54
2021-11-26 17:16:21,1999.90,999.90,1.00,99.90,1040068,28,20025,-52
2021-11-26 17:16:52,1999.90,999.90,1.00,99.90,1040732,28,20474,-62
2021-11-26 17:17:23,1999.90,999.90,1.00,99.90,1044452,28,20013,-55
2021-11-26 17:17:53,1999.90,999.90,1.00,99.90,1044430,28,20041,-55
2021-11-26 17:18:24,1999.90,999.90,1.00,99.90,1039935,28,20279,-55
2021-11-26 17:18:55,1999.90,999.90,1.00,99.90,1039951,28,20017,-59
2021-11-26 17:19:25,1999.90,999.90,1.00,99.90,1035829,28,20042,-56
2021-11-26 17:19:56,1999.90,999.90,1.00,99.90,1031938,28,20101,-57
2021-11-26 17:20:27,1999.90,999.90,1.10,99.90,1035961,28,20014,-54
2021-11-26 17:20:58,1999.90,999.90,1.10,99.90,1028061,28,20022,-55
2021-11-26 17:21:28,1999.90,999.90,1.00,99.90,1032014,28,20019,-53
2021-11-26 17:21:59,1999.90,999.90,1.10,99.90,1035844,28,20021,-53
2021-11-26 17:22:30,1999.90,999.90,1.00,99.90,1032400,28,20014,-54
2021-11-26 17:23:01,1999.90,999.90,1.00,99.90,1040051,28,20097,-55
2021-11-26 17:23:32,1999.90,999.90,1.00,99.90,1035818,28,20512,-57
2021-11-26 17:24:03,1999.90,999.90,1.10,99.90,1032159,28,20026,-56
2021-11-26 17:24:33,1999.90,999.90,1.10,99.90,1031932,28,20018,-57
2021-11-26 17:25:05,1999.90,999.90,1.10,99.90,1032120,28,20034,-54
2021-11-26 17:25:37,1999.90,999.90,1.10,99.90,1036229,28,20451,-55
2021-11-26 17:26:08,1999.90,999.90,1.10,99.90,1040500,28,20005,-55
2021-11-26 17:26:39,1999.90,999.90,1.10,99.90,1044488,28,20025,-56
2021-11-26 17:27:10,1999.90,999.90,1.10,99.90,1044404,28,20070,-54
2021-11-26 17:27:41,1999.90,999.90,1.10,99.90,1044374,28,20021,-49
2021-11-26 17:28:12,1999.90,999.90,1.10,99.90,1044354,28,20535,-56
2021-11-26 17:28:43,1999.90,999.90,1.10,99.90,1040030,28,20418,-54
2021-11-26 17:29:14,1999.90,999.90,1.10,99.90,1039978,28,20032,-56
2021-11-26 17:29:44,1999.90,999.90,1.10,99.90,1035798,28,20049,-54
2021-11-26 17:30:17,1999.90,999.90,1.00,99.90,1032039,28,20117,-53
2021-11-26 17:30:49,1999.90,999.90,1.10,99.90,1035808,28,20077,-57
2021-11-26 17:31:20,1999.90,999.90,1.10,99.90,1036380,28,20022,-53
2021-11-26 17:31:51,1999.90,999.90,1.10,99.90,1040721,28,20105,-53
2021-11-26 17:32:22,1999.90,999.90,1.10,99.90,1044313,28,20017,-55
2021-11-26 17:32:53,1999.90,999.90,1.10,99.90,1044520,28,20020,-56
2021-11-26 17:33:23,1999.90,999.90,1.10,99.90,1044347,28,20032,-57
2021-11-26 17:33:54,1999.90,999.90,1.10,99.90,1044407,28,20424,-53
2021-11-26 17:34:25,1999.90,999.90,1.10,99.90,1039870,28,20025,-57
2021-11-26 17:34:56,1999.90,999.90,1.10,99.90,1039994,28,20017,-55
2021-11-26 17:35:26,1999.90,999.90,1.10,99.90,1035789,28,20036,-56
2021-11-26 17:35:57,1999.90,999.90,1.10,99.90,1036073,28,20022,-56
2021-11-26 17:36:28,1999.90,999.90,1.10,99.90,1039841,28,20033,-54
2021-11-26 17:36:59,1999.90,999.90,1.10,99.90,1040314,28,20029,-55
2021-11-26 17:37:29,1999.90,999.90,1.10,99.90,1044371,28,20017,-54
2021-11-26 17:38:00,1999.90,999.90,1.10,99.90,1040046,28,20418,-52
2021-11-26 17:38:31,1999.90,999.90,1.10,99.90,1039915,28,20058,-56
2021-11-26 17:39:03,1999.90,999.90,1.10,99.90,1039817,28,20264,-54
2021-11-26 17:39:34,1999.90,999.90,1.10,99.90,1040345,28,20029,-51
2021-11-26 17:40:07,1999.90,999.90,1.10,99.90,1044345,28,20418,-54
2021-11-26 17:40:38,1999.90,999.90,1.10,99.90,1044411,28,20507,-53
2021-11-26 17:41:08,1999.90,999.90,1.10,99.90,1044386,28,20035,-54
2021-11-26 17:41:40,1999.90,999.90,1.10,99.90,1035970,28,20101,-57
2021-11-26 17:42:11,1999.90,999.90,1.20,99.90,1035837,28,20053,-49
2021-11-26 17:42:42,1999.90,999.90,1.10,99.90,1035839,28,20077,-55
2021-11-26 17:43:13,1999.90,999.90,1.20,99.90,1036526,28,20378,-57
2021-11-26 17:43:44,1999.90,999.90,1.20,99.90,1044314,28,20035,-54
2021-11-26 17:44:14,1999.90,999.90,1.20,99.90,1044342,28,20055,-56
2021-11-26 17:44:45,1999.90,999.90,1.10,99.90,1044428,28,20021,-57
2021-11-26 17:45:16,1999.90,999.90,1.20,99.90,1044382,28,20021,-53
2021-11-26 17:45:46,1999.90,999.90,1.20,99.90,1039854,28,20025,-55
2021-11-26 17:46:17,1999.90,999.90,1.20,99.90,1039902,28,20489,-52
2021-11-26 17:46:50,1999.90,999.90,1.20,99.90,1039958,28,20022,-55
2021-11-26 17:47:21,1999.90,999.90,1.20,99.90,1040357,28,20494,-57
2021-11-26 17:47:52,1999.90,999.90,1.20,99.90,1044360,28,20021,-54
2021-11-26 17:48:23,1999.90,999.90,1.10,99.90,1044348,28,20005,-55
2021-11-26 17:48:54,1999.90,999.90,1.20,99.90,1035735,28,20022,-53
2021-11-26 17:49:25,1999.90,999.90,1.20,99.90,1031699,28,20671,-56
2021-11-26 17:49:55,1999.90,999.90,1.20,99.90,1031687,28,20054,-55
2021-11-26 17:50:26,1999.90,999.90,1.10,99.90,1031991,28,20023,-56
2021-11-26 17:50:58,1999.90,999.90,1.10,99.90,1031809,28,20375,-56
2021-11-26 17:51:29,1999.90,999.90,1.10,99.90,1031667,28,20030,-56
2021-11-26 17:52:03,1999.90,999.90,1.20,99.90,1032061,28,20046,-54
2021-11-26 17:52:33,1999.90,999.90,1.20,99.90,1031759,28,20625,-56
2021-11-26 17:53:04,1999.90,999.90,1.20,99.90,1032405,28,20026,-55
2021-11-26 17:53:35,1999.90,999.90,1.20,99.90,1036363,28,20057,-57
2021-11-26 17:54:05,1999.90,999.90,1.20,99.90,1040023,28,20021,-56
2021-11-26 17:54:36,1999.90,999.90,1.20,99.90,1039886,28,20065,-56
2021-11-26 17:55:07,1999.90,999.90,1.20,99.90,1035718,28,20025,-56
2021-11-26 17:55:38,1999.90,999.90,1.20,99.90,1031622,28,20022,-51
2021-11-26 17:56:08,1999.90,999.90,1.20,99.90,1031901,28,20076,-54
2021-11-26 17:56:39,1999.90,999.90,1.20,99.90,1031896,28,20022,-55
2021-11-26 17:57:10,1999.90,999.90,1.20,99.90,1036053,28,20022,-55
2021-11-26 17:57:41,1999.90,999.90,1.20,99.90,1039872,28,20068,-51
2021-11-26 17:58:14,1999.90,999.90,1.20,99.90,1040085,28,20033,-51
2021-11-26 17:58:46,1999.90,999.90,1.10,99.90,1039843,28,20033,-54
2021-11-26 17:59:17,1999.90,999.90,1.10,99.90,1039892,28,20402,-53
2021-11-26 17:59:48,1999.90,999.90,1.10,99.90,1039806,28,20033,-56
2021-11-26 18:00:18,1999.90,999.90,1.10,99.90,1040521,28,20029,-54
2021-11-26 18:00:56,1999.90,999.90,1.10,99.90,1044194,28,20028,-52
2021-11-26 18:01:27,1999.90,999.90,1.10,99.90,1044291,28,20020,-52
2021-11-26 18:01:58,1999.90,999.90,1.00,99.90,1044299,28,20036,-52
2021-11-26 18:02:29,1999.90,999.90,1.00,99.90,1044211,28,20023,-56
2021-11-26 18:02:59,1999.90,999.90,1.00,99.90,1043878,28,20021,-55
2021-11-26 18:03:33,1999.90,999.90,1.00,99.90,1043901,28,20060,-55
2021-11-26 18:04:08,1999.90,999.90,1.00,99.90,1043924,28,20017,-51
2021-11-26 18:04:41,1999.90,999.90,1.00,99.90,1035549,28,20467,-52
2021-11-26 18:05:13,1999.90,999.90,1.00,99.90,1035850,28,20056,-55
2021-11-26 18:05:47,1999.90,999.90,1.00,99.90,1035723,28,20490,-57
2021-11-26 18:06:21,1999.90,999.90,0.90,99.90,1037973,28,20421,-56
2021-11-26 18:07:09,1999.90,999.90,0.90,99.90,1044206,28,20029,-54
2021-11-26 18:07:41,1999.90,999.90,0.90,99.90,1044205,28,20032,-56
2021-11-26 18:08:13,1999.90,999.90,0.90,99.90,1043799,28,20363,-55
2021-11-26 18:08:51,1999.90,999.90,0.90,99.90,1039818,28,20040,-57
2021-11-26 18:09:28,1999.90,999.90,0.90,99.90,1039760,28,20079,-54
2021-11-26 18:10:02,1999.90,999.90,0.90,99.90,1039442,28,20405,-55
2021-11-26 18:10:40,1999.90,999.90,0.90,99.90,1042351,28,20010,-56
2021-11-26 18:11:13,1999.90,999.90,0.90,99.90,1039722,28,20112,-54
2021-11-26 18:11:52,1999.90,999.90,0.90,99.90,1039738,28,20434,-55
2021-11-26 18:12:25,1999.90,999.90,0.80,99.90,1039805,28,20493,-56
2021-11-26 18:13:08,1999.90,999.90,0.90,99.90,1041746,28,20018,-53
2021-11-26 18:13:39,1999.90,999.90,0.80,99.90,1044155,28,20533,-55
2021-11-26 18:14:11,1999.90,999.90,0.80,99.90,1039730,28,20026,-50
2021-11-26 18:14:43,1999.90,999.90,0.80,99.90,1039750,28,20024,-52
2021-11-26 18:15:16,1999.90,999.90,0.80,99.90,1035650,28,20022,-52
2021-11-26 18:15:49,1999.90,999.90,0.80,99.90,1036277,28,20084,-56
2021-11-26 18:16:20,1999.90,999.90,0.80,99.90,1039888,28,20033,-55
2021-11-26 18:16:51,1999.90,999.90,0.80,99.90,1039827,28,20416,-55
2021-11-26 18:17:22,1999.90,999.90,0.80,99.90,1040097,28,20264,-50
2021-11-26 18:17:53,1999.90,999.90,0.80,99.90,1040110,28,20462,-53
2021-11-26 18:18:25,1999.90,999.90,0.80,99.90,1039994,28,20049,-52
2021-11-26 18:18:55,1999.90,999.90,0.80,99.90,1039879,28,20496,-56
2021-11-26 18:19:26,1999.90,999.90,0.80,99.90,1039629,28,20099,-55
2021-11-26 18:19:57,1999.90,999.90,0.70,99.90,1035521,28,20367,-55
2021-11-26 18:20:28,1999.90,999.90,0.70,99.90,1031456,28,20106,-55
2021-11-26 18:20:59,1999.90,999.90,0.80,99.90,1031668,28,20030,-55
2021-11-26 18:21:30,1999.90,999.90,0.70,99.90,1032234,28,20155,-56
2021-11-26 18:22:02,1999.90,999.90,0.70,99.90,1039728,28,20801,-56
2021-11-26 18:22:32,1999.90,999.90,0.70,99.90,1043704,28,20020,-55
2021-11-26 18:23:03,1999.90,999.90,0.70,99.90,1043911,28,20083,-56
2021-11-26 18:23:34,1999.90,999.90,0.70,99.90,1043871,28,20523,-56
2021-11-26 18:24:05,1999.90,999.90,0.70,99.90,1043781,28,20048,-57
2021-11-26 18:24:37,1999.90,999.90,0.70,99.90,1040093,28,20060,-56
2021-11-26 18:25:09,1999.90,999.90,0.80,99.90,1040030,28,20043,-51
2021-11-26 18:25:40,1999.90,999.90,0.70,99.90,1039988,28,20026,-52
2021-11-26 18:26:11,1999.90,999.90,0.80,99.90,1040060,28,20025,-55
2021-11-26 18:26:42,1999.90,999.90,0.80,99.90,1040114,28,20026,-55
2021-11-26 18:27:13,1999.90,999.90,0.70,99.90,1039626,28,20021,-56
2021-11-26 18:27:43,1999.90,999.90,0.70,99.90,1035677,28,20022,-52
2021-11-26 18:28:15,1999.90,999.90,0.70,99.90,1035654,28,20026,-53
2021-11-26 18:28:46,1999.90,999.90,0.70,99.90,1031975,28,20041,-55
2021-11-26 18:29:17,1999.90,999.90,0.70,99.90,1036122,28,20033,-56
2021-11-26 18:29:48,1999.90,999.90,0.70,99.90,1039844,28,20072,-55
2021-11-26 18:30:19,1999.90,999.90,0.70,99.90,1036139,28,20029,-53
2021-11-26 18:30:50,1999.90,999.90,0.70,99.90,1035699,28,20022,-56
2021-11-26 18:31:21,1999.90,999.90,0.70,99.90,1035600,28,20275,-55
2021-11-26 18:31:52,1999.90,999.90,0.70,99.90,1035954,28,20445,-52
2021-11-26 18:32:23,1999.90,999.90,0.70,99.90,1031727,28,20023,-55
2021-11-26 18:32:56,1999.90,999.90,0.70,99.90,1035613,28,20493,-56
2021-11-26 18:33:28,1999.90,999.90,0.70,99.90,1035600,28,20053,-55
2021-11-26 18:33:59,1999.90,999.90,0.70,99.90,1036332,28,20037,-56
2021-11-26 18:34:30,1999.90,999.90,0.70,99.90,1040120,28,20454,-53
2021-11-26 18:35:01,1999.90,999.90,0.70,99.90,1039674,28,20116,-55
2021-11-26 18:35:32,1999.90,999.90,0.70,99.90,1039781,28,20025,-55
2021-11-26 18:36:04,1999.90,999.90,0.70,99.90,1039612,28,20252,-55
2021-11-26 18:36:34,1999.90,999.90,0.70,99.90,1039810,28,20040,-56
2021-11-26 18:37:08,1999.90,999.90,0.70,99.90,1040052,28,20021,-56
2021-11-26 18:37:39,1999.90,999.90,0.70,99.90,1039984,28,20054,-55
2021-11-26 18:38:11,1999.90,999.90,0.70,99.90,1039996,28,20048,-56
2021-11-26 18:38:42,1999.90,999.90,0.80,99.90,1039989,28,20470,-53
2021-11-26 18:39:13,1999.90,999.90,0.70,99.90,1039915,28,20025,-57
2021-11-26 18:39:44,1999.90,999.90,0.70,99.90,1039967,28,20397,-55
2021-11-26 18:40:15,1999.90,999.90,0.70,99.90,1039988,28,20022,-55
2021-11-26 18:40:53,1999.90,999.90,0.70,99.90,1040086,28,20029,-55
2021-11-26 18:41:26,1999.90,999.90,0.70,99.90,1040014,28,20025,-57
2021-11-26 18:41:57,1999.90,999.90,0.70,99.90,1040014,28,20021,-53
2021-11-26 18:42:30,1999.90,999.90,0.70,99.90,1039971,28,20043,-53
2021-11-26 18:43:03,1999.90,999.90,0.70,99.90,1040061,28,20469,-54
2021-11-26 18:43:37,1999.90,999.90,0.70,99.90,1039961,28,20049,-54
2021-11-26 18:44:16,1999.90,999.90,0.70,99.90,1039960,28,20401,-55
2021-11-26 18:44:47,1999.90,999.90,0.70,99.90,1039993,28,20009,-57
2021-11-26 18:45:17,1999.90,999.90,0.70,99.90,1043764,28,20017,-50
2021-11-26 18:45:50,1999.90,999.90,0.70,99.90,1039596,28,20124,-54
2021-11-26 18:46:21,1999.90,999.90,0.70,99.90,1035476,28,20025,-56
2021-11-26 18:46:53,1999.90,999.90,0.70,99.90,1035648,28,20029,-51
2021-11-26 18:47:24,1999.90,999.90,0.70,99.90,1036275,28,20502,-55
2021-11-26 18:47:54,1999.90,999.90,0.70,99.90,1035972,28,20022,-53
2021-11-26 18:48:27,1999.90,999.90,0.70,99.90,1035556,28,20022,-54
2021-11-26 18:48:58,1999.90,999.90,0.70,99.90,1023477,28,20046,-53
2021-11-26 18:49:30,1999.90,999.90,0.60,99.90,1023905,28,20054,-55
2021-11-26 18:50:01,1999.90,999.90,0.70,99.90,1027962,28,20031,-57
2021-11-26 18:50:31,1999.90,999.90,0.60,99.90,1032486,28,20479,-56
2021-11-26 18:51:02,1999.90,999.90,0.70,99.90,1035648,28,20109,-54
2021-11-26 18:51:33,1999.90,999.90,0.60,99.90,1034951,28,20068,-52
2021-11-26 18:52:04,1999.90,999.90,0.60,99.90,1035623,28,20067,-55
2021-11-26 18:52:37,1999.90,999.90,0.60,99.90,1035822,28,20313,-53
2021-11-26 18:53:08,1999.90,999.90,0.60,99.90,1039950,28,20075,-55
2021-11-26 18:53:38,1999.90,999.90,0.60,99.90,1039920,28,20080,-56
2021-11-26 18:54:13,1999.90,999.90,0.60,99.90,1039678,28,20030,-53
2021-11-26 18:54:44,1999.90,999.90,0.60,99.90,1039576,28,20025,-54
2021-11-26 18:55:15,1999.90,999.90,0.60,99.90,1035554,28,20026,-55
2021-11-26 18:55:47,1999.90,999.90,0.50,99.90,1036285,28,20029,-56
2021-11-26 18:56:18,1999.90,999.90,0.60,99.90,1039525,28,20022,-56
2021-11-26 18:56:51,1999.90,999.90,0.50,99.90,1039638,28,20030,-57
2021-11-26 18:57:22,1999.90,999.90,0.60,99.90,1039870,28,20052,-56
2021-11-26 18:57:55,1999.90,999.90,0.60,99.90,1039853,28,20044,-58
2021-11-26 18:58:26,1999.90,999.90,0.60,99.90,1039909,28,20071,-57
2021-11-26 18:58:56,1999.90,999.90,0.50,99.90,1039527,28,20022,-56
2021-11-26 18:59:27,1999.90,999.90,0.60,99.90,1039473,28,20026,-56
2021-11-26 18:59:59,1999.90,999.90,0.50,99.90,1035304,28,20486,-55
2021-11-26 19:00:31,1999.90,999.90,0.60,99.90,1035823,28,20049,-56
2021-11-26 19:01:03,1999.90,999.90,0.60,99.90,1039533,28,20153,-52
2021-11-26 19:01:35,1999.90,999.90,0.60,99.90,1039572,28,20028,-52
2021-11-26 19:02:06,1999.90,999.90,0.60,99.90,1039991,28,20014,-57
2021-11-26 19:02:37,1999.90,999.90,0.60,99.90,1039877,28,20030,-62
2021-11-26 19:03:08,1999.90,999.90,0.60,99.90,1039833,28,20018,-56
2021-11-26 19:03:38,1999.90,999.90,0.60,99.90,1039772,28,20059,-55
2021-11-26 19:04:09,1999.90,999.90,0.60,99.90,1039841,28,20533,-56
2021-11-26 19:04:41,1999.90,999.90,0.60,99.90,1039897,28,20405,-55
2021-11-26 19:05:12,1999.90,999.90,0.60,99.90,1039845,28,20026,-56
2021-11-26 19:05:42,1999.90,999.90,0.60,99.90,1039767,28,20029,-52
2021-11-26 19:06:13,1999.90,999.90,0.70,99.90,1039907,28,20462,-56
2021-11-26 19:06:44,1999.90,999.90,0.70,99.90,1039446,28,20117,-57
2021-11-26 19:07:14,1999.90,999.90,0.70,99.90,1031367,28,20581,-57
2021-11-26 19:07:45,1999.90,999.90,0.70,99.90,1027424,28,20027,-60
2021-11-26 19:08:16,1999.90,999.90,0.70,99.90,1027529,28,20448,-56
2021-11-26 19:08:47,1999.90,999.90,0.70,99.90,1031963,28,20488,-56
2021-11-26 19:09:18,1999.90,999.90,0.70,99.90,1039630,28,20060,-56
2021-11-26 19:09:49,1999.90,999.90,0.70,99.90,1039864,28,20017,-56
2021-11-26 19:10:21,1999.90,999.90,0.70,99.90,1039919,28,20025,-54
2021-11-26 19:10:52,1999.90,999.90,0.70,99.90,1039900,28,20029,-53
2021-11-26 19:11:22,1999.90,999.90,0.70,99.90,1039922,28,20021,-57
2021-11-26 19:11:54,1999.90,999.90,0.70,99.90,1039870,28,20024,-55
2021-11-26 19:12:25,1999.90,999.90,0.70,99.90,1039534,28,20021,-53
2021-11-26 19:12:55,1999.90,999.90,0.70,99.90,1035417,28,20109,-56
2021-11-26 19:13:26,1999.90,999.90,0.70,99.90,1035407,28,20034,-55
2021-11-26 19:13:57,1999.90,999.90,0.70,99.90,1035561,28,20505,-54
2021-11-26 19:14:29,1999.90,999.90,0.70,99.90,1039485,28,20101,-53
2021-11-26 19:14:59,1999.90,999.90,0.70,99.90,1039847,28,20029,-51
2021-11-26 19:15:32,1999.90,999.90,0.70,99.90,1043432,28,20017,-56
2021-11-26 19:16:03,1999.90,999.90,0.70,99.90,1043701,28,20470,-57
2021-11-26 19:16:33,1999.90,999.90,0.70,99.90,1043686,28,20017,-56
2021-11-26 19:17:04,1999.90,999.90,0.70,99.90,1043246,28,20032,-55
2021-11-26 19:17:35,1999.90,999.90,0.70,99.90,1039875,28,20057,-55
2021-11-26 19:18:06,1999.90,999.90,0.70,99.90,1039758,28,20375,-56
2021-11-26 19:18:37,1999.90,999.90,0.80,99.90,1039857,28,20041,-55
2021-11-26 19:19:07,1999.90,999.90,0.70,99.90,1039736,28,20034,-55
2021-11-26 19:19:39,1999.90,999.90,0.80,99.90,1039808,28,20109,-55
2021-11-26 19:20:10,1999.90,999.90,0.80,99.90,1039738,28,20025,-56
2021-11-26 19:20:41,1999.90,999.90,0.80,99.90,1039782,28,20117,-55
2021-11-26 19:21:12,1999.90,999.90,0.70,99.90,1039857,28,20437,-56
2021-11-26 19:21:44,1999.90,999.90,0.70,99.90,1039422,28,20025,-54
2021-11-26 19:22:15,1999.90,999.90,0.80,99.90,1039365,28,20056,-56
2021-11-26 19:22:46,1999.90,999.90,0.80,99.90,1039865,28,20021,-56
2021-11-26 19:23:17,1999.90,999.90,0.80,99.90,1039779,28,20112,-55
2021-11-26 19:23:47,1999.90,999.90,0.80,99.90,1039857,28,20083,-56
2021-11-26 19:24:18,1999.90,999.90,0.80,99.90,1039755,28,20367,-57
2021-11-26 19:24:49,1999.90,999.90,0.80,99.90,1039504,28,20017,-56
2021-11-26 19:25:20,1999.90,999.90,0.80,99.90,1039514,28,20116,-56
2021-11-26 19:25:52,1999.90,999.90,0.80,99.90,1039536,28,20036,-56
2021-11-26 19:26:23,1999.90,999.90,0.80,99.90,1039558,28,20386,-56
2021-11-26 19:26:53,1999.90,999.90,0.80,99.90,1039931,28,20041,-56
2021-11-26 19:27:24,1999.90,999.90,0.80,99.90,1039699,28,20100,-57
2021-11-26 19:27:55,1999.90,999.90,0.80,99.90,1039641,28,20043,-54
2021-11-26 19:28:26,1999.90,999.90,0.80,99.90,1039860,28,20021,-56
2021-11-26 19:28:56,1999.90,999.90,0.80,99.90,1039771,28,20444,-56
2021-11-26 19:29:27,1999.90,999.90,0.80,99.90,1039782,28,20462,-56
2021-11-26 19:29:58,1999.90,999.90,0.80,99.90,1039861,28,20488,-56
2021-11-26 19:30:31,1999.90,999.90,0.80,99.90,1039780,28,20429,-57
2021-11-26 19:31:02,1999.90,999.90,0.80,99.90,1039421,28,20025,-56
2021-11-26 19:31:33,1999.90,999.90,0.80,99.90,1039503,28,20373,-56
2021-11-26 19:32:04,1999.90,999.90,0.80,99.90,1039586,28,20046,-55
2021-11-26 19:32:36,1999.90,999.90,0.80,99.90,1039526,28,20032,-55
2021-11-26 19:33:07,1999.90,999.90,0.80,99.90,1039515,28,20436,-56
2021-11-26 19:33:38,1999.90,999.90,0.90,99.90,1039515,28,20064,-56
2021-11-26 19:34:09,1999.90,999.90,0.90,99.90,1039461,28,20052,-57
2021-11-26 19:34:40,1999.90,999.90,0.80,99.90,1035711,28,20036,-56
2021-11-26 19:35:11,1999.90,999.90,0.80,99.90,1039483,28,20551,-56
2021-11-26 19:35:42,1999.90,999.90,0.80,99.90,1039476,28,20592,-56
2021-11-26 19:36:13,1999.90,999.90,0.90,99.90,1039596,28,20474,-56
2021-11-26 19:36:44,1999.90,999.90,0.90,99.90,1039816,28,20021,-56
2021-11-26 19:37:15,1999.90,999.90,0.90,99.90,1039840,28,20039,-55
2021-11-26 19:37:45,1999.90,999.90,0.90,99.90,1039694,28,20021,-56
2021-11-26 19:38:16,1999.90,999.90,0.90,99.90,1039654,28,20033,-57
2021-11-26 19:38:48,1999.90,999.90,0.90,99.90,1039789,28,20045,-56
2021-11-26 19:39:18,1999.90,999.90,0.90,99.90,1039658,28,20565,-57
2021-11-26 19:39:49,1999.90,999.90,0.90,99.90,1039767,28,20074,-55
2021-11-26 19:40:23,1999.90,999.90,0.90,99.90,1039813,28,20022,-56
2021-11-26 19:40:53,1999.90,999.90,0.90,99.90,1039386,28,20014,-56
2021-11-26 19:41:25,1999.90,999.90,1.00,99.90,1039490,28,20160,-56
2021-11-26 19:41:56,1999.90,999.90,1.00,99.90,1039525,28,20420,-53
2021-11-26 19:42:26,1999.90,999.90,1.00,99.90,1039440,28,20076,-56
2021-11-26 19:42:58,1999.90,999.90,1.00,99.90,1039674,28,20323,-56
2021-11-26 19:43:29,1999.90,999.90,1.00,99.90,1039659,28,20021,-56
2021-11-26 19:44:00,1999.90,999.90,1.00,99.90,1039757,28,20093,-56
2021-11-26 19:44:31,1999.90,999.90,1.00,99.90,1039661,28,20253,-55
2021-11-26 19:45:02,1999.90,999.90,1.00,99.90,1039730,28,20548,-56
2021-11-26 19:45:34,1999.90,999.90,1.00,99.90,1039799,28,20025,-56
2021-11-26 19:46:06,1999.90,999.90,1.00,99.90,1039357,28,20028,-56
2021-11-26 19:46:36,1999.90,999.90,1.00,99.90,1039428,28,20033,-56
2021-11-26 19:47:07,1999.90,999.90,1.00,99.90,1039566,28,20038,-57
2021-11-26 19:47:38,1999.90,999.90,0.90,99.90,1039363,28,20375,-56
2021-11-26 19:48:09,1999.90,999.90,0.90,99.90,1039711,28,20027,-56
2021-11-26 19:48:40,1999.90,999.90,0.90,99.90,1039769,28,20057,-56
2021-11-26 19:49:11,1999.90,999.90,1.00,99.90,1039775,28,20033,-56
2021-11-26 19:49:42,1999.90,999.90,1.00,99.90,1039710,28,20142,-56
2021-11-26 19:50:13,1999.90,999.90,1.00,99.90,1039575,28,20026,-55
2021-11-26 19:50:45,1999.90,999.90,1.00,99.90,1039444,28,20552,-56
2021-11-26 19:51:16,1999.90,999.90,1.00,99.90,1039417,28,20037,-55
2021-11-26 19:51:47,1999.90,999.90,1.00,99.90,1039506,28,20437,-56
2021-11-26 19:52:20,1999.90,999.90,1.00,99.90,1039263,28,20022,-56
2021-11-26 19:52:51,1999.90,999.90,1.00,99.90,1039431,28,20029,-56
2021-11-26 19:53:22,1999.90,999.90,1.00,99.90,1039364,28,20032,-55
2021-11-26 19:53:54,1999.90,999.90,1.00,99.90,1039417,28,20024,-57
2021-11-26 19:54:25,1999.90,999.90,1.00,99.90,1039785,28,20014,-56
2021-11-26 19:54:55,1999.90,999.90,1.00,99.90,1039745,28,20041,-56
2021-11-26 19:55:26,1999.90,999.90,1.00,99.90,1039712,28,20059,-57
2021-11-26 19:55:57,1999.90,999.90,1.00,99.90,1039750,28,20536,-56
2021-11-26 19:56:28,1999.90,999.90,1.00,99.90,1039697,28,20034,-56
2021-11-26 19:56:58,1999.90,999.90,1.00,99.90,1039790,28,20030,-56
2021-11-26 19:57:29,1999.90,999.90,1.00,99.90,1039663,28,20042,-56
2021-11-26 19:58:02,1999.90,999.90,1.00,99.90,1039746,28,20029,-54
2021-11-26 19:58:33,1999.90,999.90,1.00,99.90,1039618,28,20075,-54
2021-11-26 19:59:05,1999.90,999.90,1.00,99.90,1039746,28,20021,-56
2021-11-26 19:59:35,1999.90,999.90,1.00,99.90,1039729,28,20014,-55
2021-11-26 20:00:11,1999.90,999.90,1.00,99.90,1039619,28,20021,-56
2021-11-26 20:00:44,1999.90,999.90,1.00,99.90,1039696,28,20029,-56
2021-11-26 20:01:15,1999.90,999.90,1.10,99.90,1039698,28,20018,-54
2021-11-26 20:01:45,1999.90,999.90,1.00,99.90,1039633,28,20109,-55
2021-11-26 20:02:16,1999.90,999.90,1.00,99.90,1039631,28,20473,-57
2021-11-26 20:02:47,1999.90,999.90,1.00,99.90,1043390,28,20025,-57
2021-11-26 20:03:18,1999.90,999.90,1.00,99.90,1043448,28,20024,-56
2021-11-26 20:03:49,1999.90,999.90,1.00,99.90,1043488,28,20021,-55
2021-11-26 20:04:20,1999.90,999.90,1.00,99.90,1043063,28,20044,-57
2021-11-26 20:04:51,1999.90,999.90,1.00,99.90,1039487,28,20033,-56
2021-11-26 20:05:22,1999.90,999.90,1.00,99.90,1039745,28,20028,-54
2021-11-26 20:05:53,1999.90,999.90,1.00,99.90,1039688,28,20021,-55
2021-11-26 20:06:24,1999.90,999.90,1.00,99.90,1039800,28,20025,-56
2021-11-26 20:06:55,1999.90,999.90,1.00,99.90,1039731,28,20215,-56
2021-11-26 20:07:26,1999.90,999.90,1.00,99.90,1039567,28,20017,-56
2021-11-26 20:07:57,1999.90,999.90,1.00,99.90,1043464,28,20198,-56
2021-11-26 20:08:27,1999.90,999.90,1.00,99.90,1039325,28,20112,-56
2021-11-26 20:08:58,1999.90,999.90,1.00,99.90,1039363,28,20359,-55
2021-11-26 20:09:29,1999.90,999.90,1.00,99.90,1039494,28,20014,-55
2021-11-26 20:10:00,1999.90,999.90,1.00,99.90,1039407,28,20428,-55
2021-11-26 20:10:30,1999.90,999.90,1.00,99.90,1039618,28,20021,-57
2021-11-26 20:11:01,1999.90,999.90,1.00,99.90,1039734,28,20064,-55
2021-11-26 20:11:33,1999.90,999.90,1.00,99.90,1039692,28,20159,-54
2021-11-26 20:12:09,1999.90,999.90,1.00,99.90,1039714,28,20022,-56
2021-11-26 20:12:40,1999.90,999.90,1.00,99.90,1039705,28,20018,-55
2021-11-26 20:13:11,1999.90,999.90,1.00,99.90,1039462,28,20403,-55
2021-11-26 20:13:41,1999.90,999.90,1.00,99.90,1039414,28,20017,-55
2021-11-26 20:14:18,1999.90,999.90,1.00,99.90,1039518,28,20486,-57
2021-11-26 20:14:49,1999.90,999.90,0.90,99.90,1039506,28,20477,-56
2021-11-26 20:15:22,1999.90,999.90,1.00,99.90,1039626,28,20116,-55
2021-11-26 20:15:54,1999.90,999.90,0.90,99.90,1039634,28,20444,-55
2021-11-26 20:16:24,1999.90,999.90,0.90,99.90,1039617,28,20025,-57
2021-11-26 20:16:56,1999.90,999.90,0.90,99.90,1039774,28,20082,-56
2021-11-26 20:17:30,1999.90,999.90,0.90,99.90,1043370,28,20035,-56
2021-11-26 20:18:03,1999.90,999.90,0.90,99.90,1043509,28,20049,-57
2021-11-26 20:18:34,1999.90,999.90,0.90,99.90,1043496,28,20521,-54
2021-11-26 20:19:05,1999.90,999.90,0.90,99.90,1042665,28,20024,-53
2021-11-26 20:19:38,1999.90,999.90,0.90,99.90,1039756,28,20018,-56
2021-11-26 20:20:13,1999.90,999.90,0.90,99.90,1039226,28,20036,-57
2021-11-26 20:20:44,1999.90,999.90,0.90,99.90,1039438,28,20030,-56
2021-11-26 20:21:16,1999.90,999.90,0.90,99.90,1039487,28,20025,-58
2021-11-26 20:21:47,1999.90,999.90,0.90,99.90,1039425,28,20029,-56
2021-11-26 20:22:17,1999.90,999.90,0.90,99.90,1039639,28,20025,-55
2021-11-26 20:22:49,1999.90,999.90,0.90,99.90,1039701,28,20025,-55
2021-11-26 20:23:19,1999.90,999.90,0.90,99.90,1039718,28,20414,-53
2021-11-26 20:23:50,1999.90,999.90,0.90,99.90,1039449,28,20076,-54
2021-11-26 20:24:22,1999.90,999.90,0.90,99.90,1039323,28,20025,-55
2021-11-26 20:24:55,1999.90,999.90,0.90,99.90,1039309,28,20061,-56
2021-11-26 20:25:28,1999.90,999.90,0.90,99.90,1039472,28,20501,-55
2021-11-26 20:25:59,1999.90,999.90,0.90,99.90,1039670,28,20029,-55
2021-11-26 20:26:29,1999.90,999.90,0.90,99.90,1043359,28,20356,-54
2021-11-26 20:27:00,1999.90,999.90,0.90,99.90,1043456,28,20013,-53
2021-11-26 20:27:36,1999.90,999.90,0.90,99.90,1043442,28,20079,-56
2021-11-26 20:28:07,1999.90,999.90,0.90,99.90,1042637,28,20021,-54
2021-11-26 20:28:38,1999.90,999.90,0.90,99.90,1039655,28,20053,-55
2021-11-26 20:29:11,1999.90,999.90,0.90,99.90,1039529,28,20470,-56
2021-11-26 20:29:43,1999.90,999.90,0.90,99.90,1039541,28,20044,-56
2021-11-26 20:30:20,1999.90,999.90,0.90,99.90,1039657,28,20107,-56
2021-11-26 20:30:52,1999.90,999.90,0.90,99.90,1039571,28,20032,-53
2021-11-26 20:31:23,1999.90,999.90,0.90,99.90,1039292,28,20028,-55
2021-11-26 20:31:54,1999.90,999.90,0.90,99.90,1039374,28,20454,-55
2021-11-26 20:32:25,1999.90,999.90,0.90,99.90,1039371,28,20072,-56
2021-11-26 20:32:55,1999.90,999.90,0.90,99.90,1039322,28,20490,-56
2021-11-26 20:33:26,1999.90,999.90,1.00,99.90,1039855,28,20037,-56
2021-11-26 20:33:57,1999.90,999.90,1.00,99.90,1040536,28,20030,-55
2021-11-26 20:34:29,1999.90,999.90,1.00,99.90,1040433,28,20061,-56
2021-11-26 20:34:59,1999.90,999.90,1.00,99.90,1040497,28,20036,-54
2021-11-26 20:35:31,1999.90,999.90,1.00,99.90,1040487,28,20028,-56
2021-11-26 20:36:01,1999.90,999.90,0.90,99.90,1040549,28,20034,-52
2021-11-26 20:36:32,1999.90,999.90,0.90,99.90,1040321,28,20021,-57
2021-11-26 20:37:04,1999.90,999.90,0.90,99.90,1040549,28,20034,-56
2021-11-26 20:37:45,1999.90,999.90,0.90,99.90,1040445,28,20520,-56
2021-11-26 20:38:15,1999.90,999.90,1.00,99.90,1040327,28,20041,-56
2021-11-26 20:38:46,1999.90,999.90,1.00,99.90,1040144,28,20108,-55
2021-11-26 20:39:18,1999.90,999.90,1.00,99.90,1040012,28,20029,-56
2021-11-26 20:39:48,1999.90,999.90,0.90,99.90,1040175,28,20413,-56
2021-11-26 20:40:23,1999.90,999.90,1.00,99.90,1040116,28,20017,-56
2021-11-26 20:40:54,1999.90,999.90,0.90,99.90,1040352,28,20045,-54
2021-11-26 20:41:24,1999.90,999.90,1.00,99.90,1040411,28,20365,-58
2021-11-26 20:41:56,1999.90,999.90,1.00,99.90,1040579,28,20034,-51
2021-11-26 20:42:26,1999.90,999.90,0.90,99.90,1040456,28,20024,-56
2021-11-26 20:43:01,1999.90,999.90,0.90,99.90,1040451,28,20029,-55
2021-11-26 20:43:32,1999.90,999.90,0.90,99.90,1040360,28,20499,-56
2021-11-26 20:44:03,1999.90,999.90,0.90,99.90,1040361,28,20075,-56
2021-11-26 20:44:34,1999.90,999.90,0.90,99.90,1040490,28,20037,-55
2021-11-26 20:45:08,1999.90,999.90,1.00,99.90,1044182,28,20025,-56
2021-11-26 20:45:40,1999.90,999.90,0.90,99.90,1044161,28,20427,-54
2021-11-26 20:46:11,1999.90,999.90,0.90,99.90,1044284,28,20017,-55
2021-11-26 20:46:42,1999.90,999.90,0.90,99.90,1043607,28,20045,-52
2021-11-26 20:47:15,1999.90,999.90,1.00,99.90,1040450,28,20022,-56
2021-11-26 20:47:47,1999.90,999.90,0.90,99.90,1040042,28,20025,-52
2021-11-26 20:48:17,1999.90,999.90,0.90,99.90,1040093,28,20592,-56
2021-11-26 20:48:49,1999.90,999.90,0.90,99.90,1040196,28,20056,-54
2021-11-26 20:49:20,1999.90,999.90,0.90,99.90,1040173,28,20121,-56
2021-11-26 20:49:51,1999.90,999.90,0.90,99.90,1040435,28,20026,-55
2021-11-26 20:50:22,1999.90,999.90,1.00,99.90,1040458,28,20030,-56
2021-11-26 20:50:53,1999.90,999.90,0.90,99.90,1040524,28,20048,-53
2021-11-26 20:51:24,1999.90,999.90,0.90,99.90,1040447,28,20472,-52
2021-11-26 20:51:55,1999.90,999.90,0.90,99.90,1040476,28,20112,-56
2021-11-26 20:52:26,1999.90,999.90,0.90,99.90,1040250,28,20021,-56
2021-11-26 20:52:57,1999.90,999.90,0.90,99.90,1040199,28,20110,-54
2021-11-26 20:53:27,1999.90,999.90,0.90,99.90,1040157,28,20036,-56
2021-11-26 20:53:58,1999.90,999.90,0.90,99.90,1040225,28,20358,-54
2021-11-26 20:54:29,1999.90,999.90,0.90,99.90,1044133,28,20036,-55
2021-11-26 20:55:00,1999.90,999.90,0.90,99.90,1044127,28,20123,-51
2021-11-26 20:55:31,1999.90,999.90,0.90,99.90,1044232,28,20033,-54
2021-11-26 20:56:01,1999.90,999.90,0.90,99.90,1044001,28,20029,-55
2021-11-26 20:56:32,1999.90,999.90,0.90,99.90,1040415,28,20323,-57
2021-11-26 20:57:03,1999.90,999.90,0.90,99.90,1040454,28,20036,-55
2021-11-26 20:57:34,1999.90,999.90,0.90,99.90,1039892,28,20033,-54
2021-11-26 20:58:05,1999.90,999.90,0.90,99.90,1040160,28,20477,-56
2021-11-26 20:58:36,1999.90,999.90,0.90,99.90,1040093,28,20080,-55
2021-11-26 20:59:07,1999.90,999.90,0.90,99.90,1040025,28,20029,-55
2021-11-26 20:59:38,1999.90,999.90,0.90,99.90,1040332,28,20100,-55
2021-11-26 21:00:12,1999.90,999.90,0.90,99.90,1040413,28,20048,-56
2021-11-26 21:00:44,1999.90,999.90,0.90,99.90,1040310,28,20040,-56
2021-11-26 21:01:15,1999.90,999.90,0.90,99.90,1040464,28,20021,-55
2021-11-26 21:01:46,1999.90,999.90,0.90,99.90,1040204,28,20018,-50
2021-11-26 21:02:16,1999.90,999.90,0.90,99.90,1040329,28,20051,-53
2021-11-26 21:02:47,1999.90,999.90,0.90,99.90,1040250,28,20025,-53
2021-11-26 21:03:18,1999.90,999.90,0.90,99.90,1040444,28,20454,-54
2021-11-26 21:03:49,1999.90,999.90,0.90,99.90,1040296,28,20087,-55
2021-11-26 21:04:19,1999.90,999.90,0.90,99.90,1040004,28,20021,-56
2021-11-26 21:04:50,1999.90,999.90,0.80,99.90,1040078,28,20256,-55
2021-11-26 21:05:23,1999.90,999.90,0.90,99.90,1040039,28,20064,-56
2021-11-26 21:05:53,1999.90,999.90,0.80,99.90,1040054,28,20520,-51
2021-11-26 21:06:24,1999.90,999.90,0.80,99.90,1044066,28,20009,-56
2021-11-26 21:06:55,1999.90,999.90,0.80,99.90,1044123,28,20051,-53
2021-11-26 21:07:25,1999.90,999.90,0.80,99.90,1044322,28,20013,-55
2021-11-26 21:07:56,1999.90,999.90,0.80,99.90,1044014,28,20117,-55
2021-11-26 21:08:27,1999.90,999.90,0.80,99.90,1040343,28,20458,-55
2021-11-26 21:09:00,1999.90,999.90,0.80,99.90,1040349,28,20068,-56
2021-11-26 21:09:30,1999.90,999.90,0.80,99.90,1040396,28,20465,-53
2021-11-26 21:10:02,1999.90,999.90,0.80,99.90,1040416,28,20024,-55
2021-11-26 21:10:33,1999.90,999.90,0.80,99.90,1040393,28,20017,-53
2021-11-26 21:11:04,1999.90,999.90,0.80,99.90,1040378,28,20493,-55
2021-11-26 21:11:35,1999.90,999.90,0.80,99.90,1040261,28,20018,-56
2021-11-26 21:12:06,1999.90,999.90,0.80,99.90,1040346,28,20025,-52
2021-11-26 21:12:36,1999.90,999.90,0.80,99.90,1040365,28,20013,-55
2021-11-26 21:13:08,1999.90,999.90,0.80,99.90,1040471,28,20354,-53
2021-11-26 21:13:38,1999.90,999.90,0.80,99.90,1040333,28,20017,-55
2021-11-26 21:14:09,1999.90,999.90,0.80,99.90,1044113,28,20075,-54
2021-11-26 21:14:40,1999.90,999.90,0.80,99.90,1044155,28,20028,-54
2021-11-26 21:15:13,1999.90,999.90,0.80,99.90,1044296,28,20449,-54
2021-11-26 21:15:44,1999.90,999.90,0.80,99.90,1043511,28,20049,-56
2021-11-26 21:16:14,1999.90,999.90,0.80,99.90,1040470,28,20104,-52
2021-11-26 21:16:46,1999.90,999.90,0.80,99.90,1039827,28,20366,-55
2021-11-26 21:17:17,1999.90,999.90,0.80,99.90,1040013,28,20462,-55
2021-11-26 21:17:48,1999.90,999.90,0.80,99.90,1040067,28,20025,-56
2021-11-26 21:18:20,1999.90,999.90,0.70,99.90,1040031,28,20017,-56
2021-11-26 21:18:51,1999.90,999.90,0.80,99.90,1039946,28,20025,-55
2021-11-26 21:19:22,1999.90,999.90,0.80,99.90,1039914,28,20521,-54
2021-11-26 21:19:53,1999.90,999.90,0.80,99.90,1040131,28,20021,-56
2021-11-26 21:20:25,1999.90,999.90,0.80,99.90,1040009,28,20018,-56
2021-11-26 21:20:56,1999.90,999.90,0.80,99.90,1040423,28,20071,-55
2021-11-26 21:21:26,1999.90,999.90,0.80,99.90,1040285,28,20092,-54
2021-11-26 21:21:57,1999.90,999.90,0.80,99.90,1040355,28,20104,-55
2021-11-26 21:22:29,1999.90,999.90,0.70,99.90,1040350,28,20026,-53
2021-11-26 21:22:59,1999.90,999.90,0.80,99.90,1040247,28,20105,-56
2021-11-26 21:23:30,1999.90,999.90,0.70,99.90,1040230,28,20024,-55
2021-11-26 21:24:02,1999.90,999.90,0.80,99.90,1040224,28,20111,-52
2021-11-26 21:24:32,1999.90,999.90,0.70,99.90,1040323,28,20025,-55
2021-11-26 21:25:09,1999.90,999.90,0.70,99.90,1040333,28,20053,-54
2021-11-26 21:25:39,1999.90,999.90,0.70,99.90,1040317,28,20025,-56
2021-11-26 21:26:10,1999.90,999.90,0.70,99.90,1040392,28,20458,-55
2021-11-26 21:26:41,1999.90,999.90,0.70,99.90,1040324,28,20112,-56
2021-11-26 21:27:14,1999.90,999.90,0.70,99.90,1040299,28,20359,-55
2021-11-26 21:27:48,1999.90,999.90,0.70,99.90,1040244,28,20037,-56
2021-11-26 21:28:19,1999.90,999.90,0.70,99.90,1040259,28,20018,-56
2021-11-26 21:28:50,1999.90,999.90,0.70,99.90,1040192,28,20026,-55
2021-11-26 21:29:21,1999.90,999.90,0.70,99.90,1040219,28,20018,-58
2021-11-26 21:29:51,1999.90,999.90,0.70,99.90,1040174,28,20450,-55
2021-11-26 21:30:22,1999.90,999.90,0.70,99.90,1040243,28,20021,-56
2021-11-26 21:30:53,1999.90,999.90,0.60,99.90,1040204,28,20025,-56
2021-11-26 21:31:23,1999.90,999.90,0.70,99.90,1040029,28,20079,-52
2021-11-26 21:31:54,1999.90,999.90,0.60,99.90,1039938,28,20037,-52
2021-11-26 21:32:25,1999.90,999.90,0.70,99.90,1040069,28,20465,-56
2021-11-26 21:32:56,1999.90,999.90,0.60,99.90,1039931,28,20033,-55
2021-11-26 21:33:28,1999.90,999.90,0.60,99.90,1040318,28,20032,-56
2021-11-26 21:33:59,1999.90,999.90,0.60,99.90,1040166,28,20021,-55
2021-11-26 21:34:30,1999.90,999.90,0.60,99.90,1040127,28,20019,-56
2021-11-26 21:35:02,1999.90,999.90,0.60,99.90,1040241,28,20045,-56
2021-11-26 21:35:33,1999.90,999.90,0.60,99.90,1040300,28,20114,-56
2021-11-26 21:36:04,1999.90,999.90,0.60,99.90,1040296,28,20037,-55
2021-11-26 21:36:36,1999.90,999.90,0.60,99.90,1040281,28,20109,-54
2021-11-26 21:37:07,1999.90,999.90,0.60,99.90,1040276,28,20105,-51
2021-11-26 21:37:38,1999.90,999.90,0.60,99.90,1040195,28,20418,-54
2021-11-26 21:38:09,1999.90,999.90,0.60,99.90,1044044,28,20363,-55
2021-11-26 21:38:41,1999.90,999.90,0.60,99.90,1039887,28,20026,-55
2021-11-26 21:39:12,1999.90,999.90,0.60,99.90,1039912,28,20028,-56
2021-11-26 21:39:43,1999.90,999.90,0.60,99.90,1039923,28,20020,-56
2021-11-26 21:40:16,1999.90,999.90,0.60,99.90,1036244,28,20030,-54
2021-11-26 21:40:46,1999.90,999.90,0.60,99.90,1039879,28,20025,-54
2021-11-26 21:41:22,1999.90,999.90,0.60,99.90,1039912,28,20041,-56
2021-11-26 21:41:53,1999.90,999.90,0.60,99.90,1040027,28,20132,-55
2021-11-26 21:42:23,1999.90,999.90,0.60,99.90,1040245,28,20072,-54
2021-11-26 21:42:54,1999.90,999.90,0.60,99.90,1040175,28,20013,-54
2021-11-26 21:43:26,1999.90,999.90,0.60,99.90,1040112,28,20039,-52
2021-11-26 21:43:58,1999.90,999.90,0.60,99.90,1040273,28,20001,-54
2021-11-26 21:44:28,1999.90,999.90,0.60,99.90,1040225,28,20025,-56
2021-11-26 21:45:03,1999.90,999.90,0.60,99.90,1039628,28,20025,-56
2021-11-26 21:45:34,1999.90,999.90,0.60,99.90,1039938,28,20021,-55
2021-11-26 21:46:06,1999.90,999.90,0.60,99.90,1040300,28,20021,-56
2021-11-26 21:46:39,1999.90,999.90,0.60,99.90,1040282,28,20021,-55
2021-11-26 21:47:10,1999.90,999.90,0.60,99.90,1040186,28,20014,-54
2021-11-26 21:47:43,1999.90,999.90,0.60,99.90,1040181,28,20021,-54
2021-11-26 21:48:13,1999.90,999.90,0.60,99.90,1040214,28,20490,-55
2021-11-26 21:48:44,1999.90,999.90,0.70,99.90,1040251,28,20024,-56
2021-11-26 21:49:15,1999.90,999.90,0.60,99.90,1040173,28,20010,-56
2021-11-26 21:49:45,1999.90,999.90,0.70,99.90,1040235,28,20013,-56
2021-11-26 21:50:17,1999.90,999.90,0.70,99.90,1040134,28,20021,-55
2021-11-26 21:50:47,1999.90,999.90,0.60,99.90,1040212,28,20037,-56
2021-11-26 21:51:18,1999.90,999.90,0.60,99.90,1040221,28,20014,-51
2021-11-26 21:51:49,1999.90,999.90,0.70,99.90,1040259,28,20451,-54
2021-11-26 21:52:20,1999.90,999.90,0.70,99.90,1040254,28,20032,-55
2021-11-26 21:52:51,1999.90,999.90,0.60,99.90,1040119,28,20017,-53
2021-11-26 21:53:23,1999.90,999.90,0.60,99.90,1040177,28,20017,-56
2021-11-26 21:53:54,1999.90,999.90,0.70,99.90,1040304,28,20010,-55
2021-11-26 21:54:24,1999.90,999.90,0.70,99.90,1043888,28,20365,-54
2021-11-26 21:54:55,1999.90,999.90,0.70,99.90,1044026,28,20013,-56
2021-11-26 21:55:26,1999.90,999.90,0.70,99.90,1043965,28,20027,-53
2021-11-26 21:55:57,1999.90,999.90,0.70,99.90,1039664,28,20017,-55
2021-11-26 21:56:28,1999.90,999.90,0.70,99.90,1039851,28,20434,-53
2021-11-26 21:56:58,1999.90,999.90,0.70,99.90,1039715,28,20022,-56
2021-11-26 21:57:29,1999.90,999.90,0.70,99.90,1039734,28,20010,-55
2021-11-26 21:58:00,1999.90,999.90,0.70,99.90,1040218,28,20020,-54
2021-11-26 21:58:31,1999.90,999.90,0.70,99.90,1040145,28,20016,-56
2021-11-26 21:59:02,1999.90,999.90,0.70,99.90,1040132,28,20016,-54
2021-11-26 21:59:32,1999.90,999.90,0.70,99.90,1040220,28,20459,-56
2021-11-26 22:00:13,1999.90,999.90,0.70,99.90,1040296,28,20021,-55
2021-11-26 22:00:44,1999.90,999.90,0.70,99.90,1040244,28,20040,-55
2021-11-26 22:01:15,1999.90,999.90,0.80,99.90,1040210,28,20021,-55
2021-11-26 22:01:45,1999.90,999.90,0.80,99.90,1040194,28,20079,-55
2021-11-26 22:02:16,1999.90,999.90,0.80,99.90,1040174,28,20083,-54
2021-11-26 22:02:49,1999.90,999.90,0.80,99.90,1040181,28,20021,-54
2021-11-26 22:03:19,1999.90,999.90,0.80,99.90,1040231,28,20005,-53
2021-11-26 22:03:54,1999.90,999.90,0.80,99.90,1039852,28,20041,-51
2021-11-26 22:04:24,1999.90,999.90,0.80,99.90,1035815,28,20018,-52
2021-11-26 22:04:55,1999.90,999.90,0.80,99.90,1035804,28,20014,-53
2021-11-26 22:05:27,1999.90,999.90,0.80,99.90,1036496,28,20100,-52
2021-11-26 22:05:57,1999.90,999.90,0.80,99.90,1039939,28,20076,-55
2021-11-26 22:06:28,1999.90,999.90,0.80,99.90,1040142,28,20413,-54
2021-11-26 22:06:59,1999.90,999.90,0.80,99.90,1040221,28,20013,-53
2021-11-26 22:07:29,1999.90,999.90,0.80,99.90,1040061,28,20017,-53
2021-11-26 22:08:00,1999.90,999.90,0.80,99.90,1040118,28,20048,-52
2021-11-26 22:08:30,1999.90,999.90,0.80,99.90,1040140,28,20022,-52
2021-11-26 22:09:01,1999.90,999.90,0.80,99.90,1040218,28,20018,-53
2021-11-26 22:09:32,1999.90,999.90,0.80,99.90,1039770,28,20028,-54
2021-11-26 22:10:04,1999.90,999.90,0.80,99.90,1039879,28,20021,-52
2021-11-26 22:10:36,1999.90,999.90,0.80,99.90,1039835,28,20481,-53
2021-11-26 22:11:07,1999.90,999.90,0.80,99.90,1039967,28,20478,-51
2021-11-26 22:11:38,1999.90,999.90,0.80,99.90,1040179,28,20018,-52
2021-11-26 22:12:08,1999.90,999.90,0.80,99.90,1040250,28,20017,-56
2021-11-26 22:12:40,1999.90,999.90,0.80,99.90,1040112,28,20084,-53
2021-11-26 22:13:11,1999.90,999.90,0.80,99.90,1040101,28,20026,-54
2021-11-26 22:13:41,1999.90,999.90,0.80,99.90,1040212,28,20025,-55
2021-11-26 22:14:12,1999.90,999.90,0.80,99.90,1040198,28,20381,-55
2021-11-26 22:14:43,1999.90,999.90,0.80,99.90,1040165,28,20029,-53
2021-11-26 22:15:16,1999.90,999.90,0.80,99.90,1040268,28,20516,-56
2021-11-26 22:15:52,1999.90,999.90,0.80,99.90,1043408,28,20053,-55
2021-11-26 22:16:23,1999.90,999.90,0.80,99.90,1039736,28,20072,-55
2021-11-26 22:16:55,1999.90,999.90,0.80,99.90,1039825,28,20062,-55
2021-11-26 22:17:26,1999.90,999.90,0.80,99.90,1039754,28,20026,-54
2021-11-26 22:17:57,1999.90,999.90,0.80,99.90,1040860,28,20559,-54
2021-11-26 22:18:27,1999.90,999.90,0.80,99.90,1044255,28,20078,-55
2021-11-26 22:19:00,1999.90,999.90,0.80,99.90,1044014,28,20027,-52
2021-11-26 22:19:31,1999.90,999.90,0.80,99.90,1044125,28,20252,-56
2021-11-26 22:20:05,1999.90,999.90,0.80,99.90,1044267,28,20070,-55
2021-11-26 22:20:38,1999.90,999.90,0.80,99.90,1044197,28,20025,-49
2021-11-26 22:21:10,1999.90,999.90,0.80,99.90,1044286,28,20416,-54
2021-11-26 22:21:41,1999.90,999.90,0.80,99.90,1044284,28,20013,-54
2021-11-26 22:22:12,1999.90,999.90,0.80,99.90,1044207,28,20029,-52
2021-11-26 22:22:45,1999.90,999.90,0.80,99.90,1044271,28,20523,-55
2021-11-26 22:23:16,1999.90,999.90,0.80,99.90,1044269,28,20247,-55
2021-11-26 22:23:48,1999.90,999.90,0.80,99.90,1044165,28,20017,-55
2021-11-26 22:24:19,1999.90,999.90,0.80,99.90,1044291,28,20013,-56
2021-11-26 22:24:50,1999.90,999.90,0.80,99.90,1044197,28,20369,-55
2021-11-26 22:25:21,1999.90,999.90,0.80,99.90,1044183,28,20028,-54
2021-11-26 22:25:53,1999.90,999.90,0.70,99.90,1039667,28,20021,-53
2021-11-26 22:26:24,1999.90,999.90,0.70,99.90,1039833,28,20018,-55
2021-11-26 22:26:55,1999.90,999.90,0.80,99.90,1039852,28,20025,-54
2021-11-26 22:27:26,1999.90,999.90,0.70,99.90,1040272,28,20018,-51
2021-11-26 22:27:57,1999.90,999.90,0.80,99.90,1044231,28,20107,-53
2021-11-26 22:28:28,1999.90,999.90,0.70,99.90,1044181,28,20029,-53
2021-11-26 22:28:59,1999.90,999.90,0.70,99.90,1039662,28,20014,-57
2021-11-26 22:29:29,1999.90,999.90,0.80,99.90,1039768,28,20028,-50
2021-11-26 22:30:01,1999.90,999.90,0.70,99.90,1039863,28,20017,-55
2021-11-26 22:30:33,1999.90,999.90,0.70,99.90,1040104,28,20020,-53
2021-11-26 22:31:05,1999.90,999.90,0.70,99.90,1044170,28,20025,-52
2021-11-26 22:31:36,1999.90,999.90,0.70,99.90,1044110,28,20033,-51
2021-11-26 22:32:07,1999.90,999.90,0.80,99.90,1044161,28,20040,-54
2021-11-26 22:32:38,1999.90,999.90,0.80,99.90,1044235,28,20479,-50
2021-11-26 22:33:08,1999.90,999.90,0.80,99.90,1044193,28,20025,-53
2021-11-26 22:33:40,1999.90,999.90,0.80,99.90,1044164,28,20098,-52
2021-11-26 22:34:10,1999.90,999.90,0.80,99.90,1044132,28,20032,-56
2021-11-26 22:34:41,1999.90,999.90,0.80,99.90,1044225,28,20075,-53
2021-11-26 22:35:13,1999.90,999.90,0.70,99.90,1044199,28,20100,-53
2021-11-26 22:35:44,1999.90,999.90,0.70,99.90,1039736,28,20156,-55
2021-11-26 22:36:15,1999.90,999.90,0.70,99.90,1035523,28,20018,-52
2021-11-26 22:36:46,1999.90,999.90,0.70,99.90,1035802,28,20053,-52
2021-11-26 22:37:17,1999.90,999.90,0.70,99.90,1036029,28,20022,-50
2021-11-26 22:37:48,1999.90,999.90,0.70,99.90,1040093,28,20437,-54
2021-11-26 22:38:20,1999.90,999.90,0.70,99.90,1044046,28,20017,-53
2021-11-26 22:38:51,1999.90,999.90,0.70,99.90,1044120,28,20071,-52
2021-11-26 22:39:22,1999.90,999.90,0.70,99.90,1044026,28,20373,-54
2021-11-26 22:39:53,1999.90,999.90,0.70,99.90,1044084,28,20021,-55
2021-11-26 22:40:24,1999.90,999.90,0.70,99.90,1039599,28,20029,-54
2021-11-26 22:40:55,1999.90,999.90,0.70,99.90,1039800,28,20458,-52
2021-11-26 22:41:26,1999.90,999.90,0.70,99.90,1039608,28,20108,-55
2021-11-26 22:41:57,1999.90,999.90,0.70,99.90,1040095,28,20409,-56
2021-11-26 22:42:27,1999.90,999.90,0.70,99.90,1044131,28,20013,-55
2021-11-26 22:42:59,1999.90,999.90,0.60,99.90,1044131,28,20020,-50
2021-11-26 22:43:30,1999.90,999.90,0.70,99.90,1043964,28,20024,-51
2021-11-26 22:44:02,1999.90,999.90,0.60,99.90,1044125,28,20475,-51
2021-11-26 22:44:33,1999.90,999.90,0.60,99.90,1039693,28,20014,-55
2021-11-26 22:45:06,1999.90,999.90,0.60,99.90,1039654,28,20017,-56
2021-11-26 22:45:37,1999.90,999.90,0.60,99.90,1039779,28,20021,-53
2021-11-26 22:46:09,1999.90,999.90,0.60,99.90,1040312,28,20026,-54
2021-11-26 22:46:39,1999.90,999.90,0.60,99.90,1044104,28,20262,-55
2021-11-26 22:47:10,1999.90,999.90,0.60,99.90,1044124,28,20127,-53
2021-11-26 22:47:41,1999.90,999.90,0.60,99.90,1044223,28,20092,-54
2021-11-26 22:48:12,1999.90,999.90,0.60,99.90,1044107,28,20522,-55
2021-11-26 22:48:43,1999.90,999.90,0.60,99.90,1039569,28,20022,-52
2021-11-26 22:49:13,1999.90,999.90,0.60,99.90,1039748,28,20025,-55
2021-11-26 22:49:44,1999.90,999.90,0.60,99.90,1039768,28,20022,-54
2021-11-26 22:50:18,1999.90,999.90,0.60,99.90,1039925,28,20481,-56
2021-11-26 22:50:51,1999.90,999.90,0.60,99.90,1044135,28,20061,-55
2021-11-26 22:51:23,1999.90,999.90,0.70,99.90,1044010,28,20048,-53
2021-11-26 22:51:54,1999.90,999.90,0.60,99.90,1044098,28,20481,-56
2021-11-26 22:52:25,1999.90,999.90,0.60,99.90,1044150,28,20013,-54
2021-11-26 22:52:56,1999.90,999.90,0.60,99.90,1044103,28,20373,-57
2021-11-26 22:53:26,1999.90,999.90,0.70,99.90,1044126,28,20453,-52
2021-11-26 22:53:58,1999.90,999.90,0.70,99.90,1044135,28,20019,-55
2021-11-26 22:54:28,1999.90,999.90,0.60,99.90,1044018,28,20017,-53
2021-11-26 22:54:59,1999.90,999.90,0.70,99.90,1044132,28,20017,-55
2021-11-26 22:55:30,1999.90,999.90,0.60,99.90,1043995,28,20021,-56
2021-11-26 22:56:00,1999.90,999.90,0.60,99.90,1043984,28,20021,-55
2021-11-26 22:56:31,1999.90,999.90,0.60,99.90,1043918,28,20025,-55
2021-11-26 22:57:02,1999.90,999.90,0.60,99.90,1044105,28,20040,-58
2021-11-26 22:57:33,1999.90,999.90,0.60,99.90,1044033,28,20013,-56
2021-11-26 22:58:05,1999.90,999.90,0.70,99.90,1044125,28,20420,-55
2021-11-26 22:58:36,1999.90,999.90,0.60,99.90,1044113,28,20015,-56
2021-11-26 22:59:07,1999.90,999.90,0.70,99.90,1043987,28,20032,-54
2021-11-26 22:59:38,1999.90,999.90,0.70,99.90,1044000,28,20035,-55
2021-11-26 23:00:39,1999.90,999.90,0.70,99.90,1044061,28,20484,-55
2021-11-26 23:01:10,1999.90,999.90,0.70,99.90,1044092,28,20021,-53
2021-11-26 23:01:41,1999.90,999.90,0.70,99.90,1044015,28,20017,-54
2021-11-26 23:02:14,1999.90,999.90,0.70,99.90,1044056,28,20401,-53
2021-11-26 23:02:45,1999.90,999.90,0.70,99.90,1044081,28,20021,-55
2021-11-26 23:03:18,1999.90,999.90,0.70,99.90,1044073,28,20017,-49
2021-11-26 23:03:51,1999.90,999.90,0.70,99.90,1044026,28,20032,-52
2021-11-26 23:04:22,1999.90,999.90,0.70,99.90,1044065,28,20453,-56
2021-11-26 23:04:52,1999.90,999.90,0.70,99.90,1044049,28,20021,-53
2021-11-26 23:05:24,1999.90,999.90,0.70,99.90,1044058,28,20611,-56
2021-11-26 23:05:57,1999.90,999.90,0.80,99.90,1044039,28,20025,-53
2021-11-26 23:06:29,1999.90,999.90,0.80,99.90,1044014,28,20096,-56
2021-11-26 23:07:00,1999.90,999.90,0.70,99.90,1044050,28,20017,-53
2021-11-26 23:07:30,1999.90,999.90,0.80,99.90,1044018,28,20013,-51
2021-11-26 23:08:01,1999.90,999.90,0.80,99.90,1039712,28,20010,-53
2021-11-26 23:08:34,1999.90,999.90,0.80,99.90,1039644,28,20057,-54
2021-11-26 23:09:06,1999.90,999.90,0.80,99.90,1039690,28,20013,-52
2021-11-26 23:09:36,1999.90,999.90,0.80,99.90,1040150,28,20508,-54
2021-11-26 23:10:07,1999.90,999.90,0.80,99.90,1044077,28,20096,-52
2021-11-26 23:10:38,1999.90,999.90,0.80,99.90,1039515,28,20032,-54
2021-11-26 23:11:12,1999.90,999.90,0.80,99.90,1035572,28,20080,-51
2021-11-26 23:11:48,1999.90,999.90,0.70,99.90,1035498,28,20486,-54
2021-11-26 23:12:18,1999.90,999.90,0.70,99.90,1036889,28,20068,-55
2021-11-26 23:12:49,1999.90,999.90,0.80,99.90,1041010,28,20109,-55
2021-11-26 23:13:22,1999.90,999.90,0.80,99.90,1044010,28,20021,-56
2021-11-26 23:13:53,1999.90,999.90,0.80,99.90,1043981,28,20096,-51
2021-11-26 23:14:24,1999.90,999.90,0.70,99.90,1044073,28,20084,-56
2021-11-26 23:14:55,1999.90,999.90,0.70,99.90,1039502,28,20026,-52
2021-11-26 23:15:26,1999.90,999.90,0.70,99.90,1039562,28,20485,-54
2021-11-26 23:16:00,1999.90,999.90,0.70,99.90,1039674,28,20025,-51
2021-11-26 23:16:32,1999.90,999.90,0.70,99.90,1040258,28,20021,-51
2021-11-26 23:17:03,1999.90,999.90,0.70,99.90,1043925,28,20021,-55
2021-11-26 23:17:33,1999.90,999.90,0.70,99.90,1044084,28,20098,-53
2021-11-26 23:18:06,1999.90,999.90,0.70,99.90,1039434,28,20342,-51
2021-11-26 23:18:39,1999.90,999.90,0.70,99.90,1039608,28,20050,-54
2021-11-26 23:19:12,1999.90,999.90,0.80,99.90,1039491,28,20018,-52
2021-11-26 23:19:42,1999.90,999.90,0.70,99.90,1040656,28,20022,-52
2021-11-26 23:20:17,1999.90,999.90,0.70,99.90,1044033,28,20026,-53
2021-11-26 23:20:48,1999.90,999.90,0.70,99.90,1043884,28,20104,-53
2021-11-26 23:21:20,1999.90,999.90,0.70,99.90,1043958,28,20020,-55
2021-11-26 23:21:54,1999.90,999.90,0.70,99.90,1039470,28,20104,-55
2021-11-26 23:22:24,1999.90,999.90,0.70,99.90,1039658,28,20001,-57
2021-11-26 23:22:58,1999.90,999.90,0.70,99.90,1039686,28,20347,-54
2021-11-26 23:23:30,1999.90,999.90,0.70,99.90,1040563,28,20044,-56
2021-11-26 23:24:13,1999.90,999.90,0.70,99.90,1043884,28,20461,-54
2021-11-26 23:24:43,1999.90,999.90,0.70,99.90,1043940,28,20038,-53
2021-11-26 23:25:14,1999.90,999.90,0.70,99.90,1043982,28,20516,-56
2021-11-26 23:25:46,1999.90,999.90,0.70,99.90,1044076,28,20026,-53
2021-11-26 23:26:19,1999.90,999.90,0.70,99.90,1039414,28,20021,-55
2021-11-26 23:26:52,1999.90,999.90,0.70,99.90,1039553,28,20414,-55
2021-11-26 23:27:23,1999.90,999.90,0.70,99.90,1039535,28,20037,-52
2021-11-26 23:27:54,1999.90,999.90,0.60,99.90,1040339,28,20045,-53
2021-11-26 23:28:32,1999.90,999.90,0.70,99.90,1043950,28,20017,-52
2021-11-26 23:29:04,1999.90,999.90,0.70,99.90,1043972,28,20014,-55
2021-11-26 23:29:35,1999.90,999.90,0.70,99.90,1044020,28,20051,-55
2021-11-26 23:30:07,1999.90,999.90,0.70,99.90,1043876,28,20472,-56
2021-11-26 23:30:38,1999.90,999.90,0.70,99.90,1043906,28,20027,-52
2021-11-26 23:31:09,1999.90,999.90,0.70,99.90,1043974,28,20373,-53
2021-11-26 23:31:42,1999.90,999.90,0.70,99.90,1043870,28,20020,-54
2021-11-26 23:32:17,1999.90,999.90,0.70,99.90,1043919,28,20016,-55
2021-11-26 23:32:49,1999.90,999.90,0.70,99.90,1043930,28,20468,-56
2021-11-26 23:33:21,1999.90,999.90,0.70,99.90,1043939,28,20072,-54
2021-11-26 23:33:52,1999.90,999.90,0.70,99.90,1043929,28,20082,-53
2021-11-26 23:34:23,1999.90,999.90,0.70,99.90,1043873,28,20040,-53
2021-11-26 23:34:54,1999.90,999.90,0.70,99.90,1043962,28,20013,-54
2021-11-26 23:35:26,1999.90,999.90,0.70,99.90,1043909,28,20060,-55
2021-11-26 23:35:57,1999.90,999.90,0.70,99.90,1043950,28,20047,-50
2021-11-26 23:36:28,1999.90,999.90,0.70,99.90,1043923,28,20013,-53
2021-11-26 23:36:59,1999.90,999.90,0.80,99.90,1043945,28,20025,-53
2021-11-26 23:37:30,1999.90,999.90,0.80,99.90,1043935,28,20107,-49
2021-11-26 23:38:01,1999.90,999.90,0.80,99.90,1043879,28,20020,-56
2021-11-26 23:38:32,1999.90,999.90,0.80,99.90,1043974,28,20078,-52
2021-11-26 23:39:03,1999.90,999.90,0.80,99.90,1043853,28,20104,-54
2021-11-26 23:39:34,1999.90,999.90,0.80,99.90,1043951,28,20012,-54
2021-11-26 23:40:07,1999.90,999.90,0.80,99.90,1043989,28,20440,-51
2021-11-26 23:40:39,1999.90,999.90,0.80,99.90,1043787,28,20043,-51
2021-11-26 23:41:11,1999.90,999.90,0.80,99.90,1043934,28,20020,-51
2021-11-26 23:41:42,1999.90,999.90,0.80,99.90,1043933,28,20060,-53
2021-11-26 23:42:13,1999.90,999.90,0.80,99.90,1043911,28,20350,-50
2021-11-26 23:42:44,1999.90,999.90,0.80,99.90,1043843,28,20484,-49
2021-11-26 23:43:15,1999.90,999.90,0.80,99.90,1043928,28,20461,-56
2021-11-26 23:43:46,1999.90,999.90,0.90,99.90,1043880,28,20052,-54
2021-11-26 23:44:17,1999.90,999.90,0.90,99.90,1043898,28,20017,-53
2021-11-26 23:44:47,1999.90,999.90,0.80,99.90,1043926,28,20044,-54
2021-11-26 23:45:19,1999.90,999.90,0.90,99.90,1043939,28,20028,-53
2021-11-26 23:45:50,1999.90,999.90,0.80,99.90,1043800,28,20028,-53
2021-11-26 23:46:20,1999.90,999.90,0.90,99.90,1043913,28,20362,-54
2021-11-26 23:46:51,1999.90,999.90,0.80,99.90,1043925,28,20013,-53
2021-11-26 23:47:22,1999.90,999.90,0.80,99.90,1043843,28,20025,-52
2021-11-26 23:47:52,1999.90,999.90,0.80,99.90,1043873,28,20028,-53
2021-11-26 23:48:23,1999.90,999.90,0.80,99.90,1039556,28,20013,-54
2021-11-26 23:48:54,1999.90,999.90,0.80,99.90,1039332,28,20021,-55
2021-11-26 23:49:25,1999.90,999.90,0.90,99.90,1039478,28,20084,-55
2021-11-26 23:49:55,1999.90,999.90,0.80,99.90,1039886,28,20415,-55
2021-11-26 23:50:27,1999.90,999.90,0.80,99.90,1043788,28,20024,-53
2021-11-26 23:50:59,1999.90,999.90,0.80,99.90,1043844,28,20028,-52
2021-11-26 23:51:33,1999.90,999.90,0.80,99.90,1043736,28,20055,-49
2021-11-26 23:52:05,1999.90,999.90,0.80,99.90,1043936,28,20078,-52
2021-11-26 23:52:36,1999.90,999.90,0.80,99.90,1043805,28,20025,-51
2021-11-26 23:53:07,1999.90,999.90,0.80,99.90,1039323,28,20497,-51
2021-11-26 23:53:37,1999.90,999.90,0.80,99.90,1039457,28,20013,-55
2021-11-26 23:54:14,1999.90,999.90,0.80,99.90,1039453,28,20026,-52
2021-11-26 23:54:44,1999.90,999.90,0.80,99.90,1040476,28,20120,-51
2021-11-26 23:55:16,1999.90,999.90,0.80,99.90,1043872,28,20017,-51
2021-11-26 23:55:49,1999.90,999.90,0.90,99.90,1043766,28,20021,-55
2021-11-26 23:56:19,1999.90,999.90,0.90,99.90,1043827,28,20112,-54
2021-11-26 23:56:50,1999.90,999.90,0.90,99.90,1039353,28,20039,-52
2021-11-26 23:57:21,1999.90,999.90,0.90,99.90,1035312,28,20025,-54
2021-11-26 23:57:52,1999.90,999.90,0.90,99.90,1035383,28,20029,-52
2021-11-26 23:58:25,1999.90,999.90,0.90,99.90,1035624,28,20029,-54
2021-11-26 23:58:56,1999.90,999.90,0.90,99.90,1035987,28,20058,-48
2021-11-26 23:59:27,1999.90,999.90,0.90,99.90,1035352,28,20033,-51
2021-11-26 23:59:58,1999.90,999.90,0.90,99.90,1035387,28,20025,-53