2021-11-26 00:00:24,71.55,33.67,-1.49,100.00,1032458,28,20097,-49
2021-11-26 00:00:55,77.05,34.97,-1.44,100.00,1032639,28,20493,-48
2021-11-26 00:01:26,75.07,34.90,-1.48,100.00,1032177,28,20097,-50
2021-11-26 00:01:56,82.53,37.33,-1.48,100.00,1028124,28,20058,-46
2021-11-26 00:02:27,85.15,36.85,-1.50,100.00,1032010,28,20027,-49
2021-11-26 00:02:58,76.05,35.55,-1.48,100.00,1031940,28,20022,-49
2021-11-26 00:03:28,79.30,35.92,-1.41,100.00,1028155,28,20290,-48
2021-11-26 00:04:00,78.15,36.72,-1.41,100.00,1028239,28,20050,-48
2021-11-26 00:04:31,77.22,35.70,-1.43,100.00,1028365,28,20023,-49
2021-11-26 00:05:03,70.25,32.90,-1.40,100.00,1032101,28,20293,-49
2021-11-26 00:05:34,71.45,34.45,-1.37,100.00,1031953,28,20026,-49
2021-11-26 00:06:04,83.10,35.60,-1.35,100.00,1032094,28,20652,-48
2021-11-26 00:06:35,79.72,36.38,-1.35,100.00,1036317,28,20108,-49
2021-11-26 00:07:06,76.13,35.85,-1.35,100.00,1036130,28,20022,-50
2021-11-26 00:07:37,89.00,37.95,-1.39,100.00,1031800,28,20432,-50
2021-11-26 00:08:07,79.90,36.13,-1.41,100.00,1027889,28,20119,-49
2021-11-26 00:08:38,83.68,37.47,-1.40,100.00,1023965,29,20027,-52
2021-11-26 00:09:09,81.05,34.97,-1.34,100.00,1023960,28,20024,-49
2021-11-26 00:09:40,88.65,37.20,-1.47,100.00,1023860,28,20294,-49
2021-11-26 00:10:10,91.13,37.40,-1.39,100.00,1028581,28,20034,-48
2021-11-26 00:10:41,85.38,36.50,-1.45,100.00,1032256,28,20053,-49
2021-11-26 00:11:12,84.70,36.58,-1.44,100.00,1032317,28,20146,-48
2021-11-26 00:11:42,95.55,38.45,-1.42,100.00,1032149,28,20071,-51
2021-11-26 00:12:13,93.35,37.97,-1.44,100.00,1032041,28,20098,-49
2021-11-26 00:12:51,81.93,36.13,-1.42,100.00,1032182,28,20516,-52
2021-11-26 00:13:28,87.30,38.67,-1.41,100.00,1029225,28,20508,-50
2021-11-26 00:14:14,86.15,37.65,-1.38,100.00,1030061,28,20274,-48
2021-11-26 00:14:53,80.05,34.70,-1.40,100.00,1032030,28,20266,-49
2021-11-26 00:15:31,86.30,38.65,-1.42,100.00,1040332,28,20340,-49
2021-11-26 00:16:06,86.45,36.67,-1.39,100.00,1035894,28,20615,-49
2021-11-26 00:16:39,77.70,36.53,-1.40,100.00,1039003,28,20746,-50
2021-11-26 00:17:17,81.38,35.15,-1.37,100.00,1036018,28,20273,-50
2021-11-26 00:17:52,85.13,36.85,-1.29,100.00,1037115,28,20654,-48
2021-11-26 00:18:23,82.40,36.92,-1.27,100.00,1040107,28,20276,-48
2021-11-26 00:18:58,80.43,37.03,-1.28,100.00,1033687,28,20301,-48
2021-11-26 00:19:29,85.72,37.28,-1.31,100.00,1037518,28,20143,-48
2021-11-26 00:20:00,84.13,38.05,-1.36,100.00,1036062,28,20302,-47
2021-11-26 00:20:32,93.93,38.08,-1.46,100.00,1033556,28,20109,-51
2021-11-26 00:21:02,89.10,38.25,-1.35,100.00,1040194,28,20288,-52
2021-11-26 00:21:35,81.80,36.10,-1.33,100.00,1032383,28,20269,-50
2021-11-26 00:22:06,85.45,38.17,-1.33,100.00,1036700,28,20021,-49
2021-11-26 00:22:36,91.35,36.60,-1.31,100.00,1035930,28,20268,-50
2021-11-26 00:23:07,90.28,37.72,-1.29,100.00,1036247,28,20404,-49
2021-11-26 00:23:38,87.50,36.65,-1.28,100.00,1036235,28,20113,-47
2021-11-26 00:24:08,89.82,38.30,-1.31,100.00,1035961,28,20026,-48
2021-11-26 00:24:39,93.90,38.28,-1.32,100.00,1032207,28,20049,-48
2021-11-26 00:25:10,92.97,39.00,-1.28,100.00,1032143,28,20018,-49
2021-11-26 00:25:41,99.07,40.65,-1.34,100.00,1028217,28,20030,-48
2021-11-26 00:26:12,90.60,38.85,-1.42,100.00,1032004,28,20361,-49
2021-11-26 00:26:42,101.72,39.95,-1.43,100.00,1028085,28,20105,-49
2021-11-26 00:27:13,98.15,39.97,-1.47,100.00,1028522,28,20065,-48
2021-11-26 00:27:43,100.97,41.65,-1.39,100.00,1027918,28,20019,-49
2021-11-26 00:28:14,104.18,41.15,-1.42,100.00,1027961,28,20037,-49
2021-11-26 00:28:44,111.30,41.90,-1.47,100.00,1031859,28,20531,-49
2021-11-26 00:29:15,105.75,41.60,-1.54,100.00,1036290,28,20054,-50
2021-11-26 00:29:46,106.40,41.70,-1.53,100.00,1040659,28,20037,-48
2021-11-26 00:30:16,113.47,42.20,-1.61,100.00,1048513,28,20035,-49
2021-11-26 00:30:48,113.38,42.22,-1.61,100.00,1035876,28,20058,-50
2021-11-26 00:31:19,112.50,41.90,-1.61,100.00,1036106,28,20120,-49
2021-11-26 00:31:49,109.85,41.95,-1.65,100.00,1028036,28,20281,-49
2021-11-26 00:32:20,112.88,42.75,-1.58,100.00,1024128,28,20536,-49
2021-11-26 00:32:50,108.10,43.03,-1.48,100.00,1027693,28,20336,-49
2021-11-26 00:33:21,100.93,41.92,-1.48,100.00,1028104,28,20034,-49
2021-11-26 00:33:52,122.20,45.67,-1.45,100.00,1036167,28,20030,-49
2021-11-26 00:34:23,110.30,43.75,-1.50,100.00,1040057,28,20347,-49
2021-11-26 00:34:53,111.95,43.88,-1.45,100.00,1035894,28,20038,-49
2021-11-26 00:35:24,107.10,42.50,-1.51,100.00,1031912,28,20356,-48
2021-11-26 00:35:54,108.72,42.60,-1.52,100.00,1035998,28,20431,-47
2021-11-26 00:36:25,107.15,42.17,-1.48,100.00,1036039,28,20022,-49
2021-11-26 00:36:55,101.05,40.65,-1.41,100.00,1035739,28,20415,-49
2021-11-26 00:37:26,104.50,40.55,-1.35,100.00,1031939,28,20046,-48
2021-11-26 00:37:56,106.38,41.08,-1.37,100.00,1032038,28,20102,-47
2021-11-26 00:38:27,114.15,43.53,-1.40,100.00,1028058,28,20063,-52
2021-11-26 00:38:58,104.65,39.90,-1.39,100.00,1032119,28,20443,-49
2021-11-26 00:39:28,103.72,42.28,-1.31,100.00,1032003,28,20018,-49
2021-11-26 00:39:59,102.75,41.80,-1.27,100.00,1029536,28,20477,-48
2021-11-26 00:40:29,97.05,40.70,-1.23,100.00,1027883,28,20007,-49
2021-11-26 00:41:00,110.60,42.72,-1.29,100.00,1027932,28,20025,-50
2021-11-26 00:41:31,107.68,42.17,-1.31,100.00,1032171,28,20137,-48
2021-11-26 00:42:01,106.72,43.72,-1.35,100.00,1035995,28,20020,-49
2021-11-26 00:42:32,116.68,43.53,-1.38,100.00,1031897,28,20488,-50
2021-11-26 00:43:02,117.03,46.35,-1.39,100.00,1031659,28,20500,-49
2021-11-26 00:43:33,113.45,42.28,-1.43,100.00,1028037,28,20465,-49
2021-11-26 00:44:04,118.22,46.58,-1.47,100.00,1024202,28,20112,-50
2021-11-26 00:44:34,122.35,44.72,-1.45,100.00,1023848,28,20586,-50
2021-11-26 00:45:06,121.78,47.53,-1.47,100.00,1020130,29,20050,-49
2021-11-26 00:45:36,118.35,46.60,-1.41,100.00,1024066,28,20050,-49
2021-11-26 00:46:07,114.97,45.10,-1.45,100.00,1024456,28,20341,-49
2021-11-26 00:46:38,114.28,45.83,-1.34,100.00,1028246,28,20015,-49
2021-11-26 00:47:08,117.60,44.33,-1.30,100.00,1027923,28,20583,-49
2021-11-26 00:47:39,116.40,44.30,-1.34,100.00,1029616,28,20022,-49
2021-11-26 00:48:10,117.85,46.42,-1.40,100.00,1036324,28,20021,-49
2021-11-26 00:48:40,114.40,43.38,-1.32,100.00,1032050,28,20260,-49
2021-11-26 00:49:11,100.97,42.95,-1.33,100.00,1031953,28,20109,-48
2021-11-26 00:49:42,105.68,43.72,-1.32,100.00,1023897,28,20489,-49
2021-11-26 00:50:17,109.78,42.50,-1.29,100.00,1032032,28,20472,-49
2021-11-26 00:50:47,112.20,44.47,-1.39,100.00,1031890,28,20011,-49
2021-11-26 00:51:18,105.38,42.15,-1.31,100.00,1031867,28,20261,-50
2021-11-26 00:51:48,102.15,41.30,-1.37,100.00,1032638,28,20018,-49
2021-11-26 00:52:19,100.00,41.75,-1.34,100.00,1036120,28,20018,-48
2021-11-26 00:52:49,113.80,42.20,-1.37,100.00,1032015,28,20015,-49
2021-11-26 00:53:20,117.68,42.80,-1.48,100.00,1035970,28,20436,-49
2021-11-26 00:53:50,115.50,43.20,-1.54,100.00,1031719,28,20021,-49
2021-11-26 00:54:21,118.07,43.50,-1.61,100.00,1027778,28,20503,-49
2021-11-26 00:54:52,113.05,43.58,-1.57,100.00,1031863,28,20026,-49
2021-11-26 00:55:22,128.80,44.85,-1.48,100.00,1031958,28,20007,-49
2021-11-26 00:55:53,118.07,44.08,-1.49,100.00,1035663,28,20350,-49
2021-11-26 00:56:23,122.97,44.45,-1.49,100.00,1040237,28,20239,-49
2021-11-26 00:56:54,132.60,45.53,-1.50,100.00,1044165,28,20096,-50
2021-11-26 00:57:24,121.72,44.33,-1.45,100.00,1039986,28,20167,-49
2021-11-26 00:57:55,123.80,45.55,-1.54,100.00,1035865,28,20029,-46
2021-11-26 00:58:26,128.18,45.13,-1.51,100.00,1040060,28,20033,-48
2021-11-26 00:58:56,123.03,44.28,-1.48,100.00,1028090,28,20026,-50
2021-11-26 00:59:27,120.00,43.10,-1.58,100.00,1031917,28,20011,-49
2021-11-26 00:59:57,128.00,46.03,-1.57,100.00,1031733,28,20433,-46
2021-11-26 01:00:28,117.18,44.88,-1.48,100.00,1032300,28,20415,-49
2021-11-26 01:00:58,135.18,44.53,-1.54,100.00,1040290,28,20087,-49
2021-11-26 01:01:29,127.30,44.78,-1.45,100.00,1040153,28,20511,-49
2021-11-26 01:01:59,118.32,45.25,-1.53,100.00,1039867,28,20474,-48
2021-11-26 01:02:30,125.13,43.35,-1.43,100.00,1040033,28,20063,-52
2021-11-26 01:03:01,120.75,44.25,-1.37,100.00,1035830,28,20502,-50
2021-11-26 01:03:31,124.47,43.10,-1.43,100.00,1040294,28,20014,-48
2021-11-26 01:04:02,119.57,43.22,-1.43,100.00,1031519,28,20109,-49
2021-11-26 01:04:33,130.27,42.63,-1.43,100.00,1028301,28,20094,-49
2021-11-26 01:05:04,132.57,46.60,-1.41,100.00,1036014,28,20042,-49
2021-11-26 01:05:35,134.93,47.33,-1.41,100.00,1035967,28,20163,-49
2021-11-26 01:06:06,129.57,44.53,-1.38,100.00,1039932,28,20343,-49
2021-11-26 01:06:37,131.82,47.08,-1.35,100.00,1040112,28,20268,-48
2021-11-26 01:07:07,138.13,45.38,-1.50,100.00,1040567,28,20051,-48
2021-11-26 01:07:38,112.93,41.60,-1.46,100.00,1044142,28,20216,-49
2021-11-26 01:08:09,129.57,45.47,-1.43,100.00,1039926,28,20021,-50
2021-11-26 01:08:40,122.72,42.75,-1.41,100.00,1031764,28,20050,-49
2021-11-26 01:09:10,123.00,45.05,-1.48,100.00,1027810,28,20109,-49
2021-11-26 01:09:41,120.22,43.38,-1.45,100.00,1031776,28,20254,-50
2021-11-26 01:10:14,127.40,43.47,-1.55,100.00,1031602,28,20453,-49
2021-11-26 01:10:45,124.03,44.20,-1.48,100.00,1032240,28,20056,-50
2021-11-26 01:11:16,131.82,45.80,-1.45,100.00,1031787,28,20265,-49
2021-11-26 01:11:47,120.70,44.13,-1.40,100.00,1028407,28,20269,-51
2021-11-26 01:12:18,122.90,43.97,-1.40,100.00,1031853,28,20101,-49
2021-11-26 01:12:49,117.07,42.60,-1.38,100.00,1036333,28,20024,-50
2021-11-26 01:13:19,116.95,43.65,-1.36,100.00,1040238,28,20702,-50
2021-11-26 01:13:50,118.10,43.63,-1.32,100.00,1039903,28,20104,-49
2021-11-26 01:14:23,119.25,43.67,-1.31,100.00,1035653,28,20022,-49
2021-11-26 01:14:53,128.18,41.42,-1.33,100.00,1031740,28,20273,-49
2021-11-26 01:15:26,128.65,45.63,-1.39,100.00,1028261,28,20294,-49
2021-11-26 01:15:57,125.30,44.10,-1.49,100.00,1029120,28,20054,-47
2021-11-26 01:16:27,123.68,45.13,-1.42,100.00,1028651,28,20270,-49
2021-11-26 01:16:58,123.32,45.38,-1.43,100.00,1035893,28,20100,-49
2021-11-26 01:17:28,115.30,43.65,-1.51,100.00,1035986,28,20038,-49
2021-11-26 01:17:59,120.07,45.05,-1.50,100.00,1027885,28,20074,-49
2021-11-26 01:18:29,121.05,43.88,-1.45,100.00,1027706,28,20089,-49
2021-11-26 01:19:00,132.05,44.90,-1.46,100.00,1027816,28,20150,-49
2021-11-26 01:19:31,131.88,45.50,-1.53,100.00,1032035,28,20030,-49
2021-11-26 01:20:01,132.85,44.85,-1.55,100.00,1031856,28,20500,-49
2021-11-26 01:20:33,130.10,44.28,-1.54,100.00,1027637,28,20015,-48
2021-11-26 01:21:06,123.82,43.45,-1.53,100.00,1027369,28,20014,-51
2021-11-26 01:21:37,121.18,44.33,-1.55,100.00,1031641,28,20297,-49
2021-11-26 01:22:08,113.25,42.55,-1.53,100.00,1029275,28,20246,-49
2021-11-26 01:22:38,114.57,43.05,-1.57,100.00,1031667,28,20105,-49
2021-11-26 01:23:09,116.78,44.45,-1.53,100.00,1032741,28,20019,-48
2021-11-26 01:23:40,108.85,39.65,-1.41,100.00,1031939,28,20010,-50
2021-11-26 01:24:11,113.75,41.92,-1.38,100.00,1032025,28,20014,-47
2021-11-26 01:24:41,100.70,40.22,-1.31,100.00,1031542,28,20265,-50
2021-11-26 01:25:12,97.68,39.67,-1.33,100.00,1023710,29,20389,-49
2021-11-26 01:25:43,103.72,40.75,-1.34,100.00,1027868,28,20033,-47
2021-11-26 01:26:14,99.45,38.17,-1.37,100.00,1027652,28,20274,-49
2021-11-26 01:26:44,104.70,39.67,-1.42,100.00,1027688,28,20105,-50
2021-11-26 01:27:15,100.90,39.38,-1.42,100.00,1031629,28,20074,-49
2021-11-26 01:27:46,97.70,37.70,-1.40,100.00,1027766,28,20019,-52
2021-11-26 01:28:17,95.70,38.22,-1.35,100.00,1027849,28,20101,-49
2021-11-26 01:28:49,94.90,40.13,-1.41,100.00,1027915,28,20278,-51
2021-11-26 01:29:20,100.65,39.78,-1.50,100.00,1028576,28,20007,-50
2021-11-26 01:29:50,100.22,39.22,-1.47,100.00,1036299,28,20261,-49
2021-11-26 01:30:28,99.63,40.00,-1.43,100.00,1036164,28,20014,-48
2021-11-26 01:30:59,92.95,38.05,-1.41,100.00,1036761,28,20014,-49
2021-11-26 01:31:29,100.25,38.67,-1.38,100.00,1031727,28,20340,-49
2021-11-26 01:32:01,104.57,39.53,-1.41,100.00,1032925,28,20570,-50
2021-11-26 01:32:31,98.03,38.75,-1.49,100.00,1035604,28,20014,-49
2021-11-26 01:33:05,103.63,40.58,-1.50,100.00,1035881,28,20248,-48
2021-11-26 01:33:38,98.88,37.47,-1.47,100.00,1031639,28,20073,-49
2021-11-26 01:34:09,96.82,38.70,-1.46,100.00,1028587,28,20370,-48
2021-11-26 01:34:40,85.65,36.63,-1.40,100.00,1027589,28,20266,-50
2021-11-26 01:35:10,92.97,36.47,-1.38,100.00,1027544,28,20255,-48
2021-11-26 01:35:41,89.25,37.72,-1.40,100.00,1023877,28,20023,-49
2021-11-26 01:36:12,93.50,37.38,-1.45,100.00,1023831,28,20019,-50
2021-11-26 01:36:46,96.47,37.65,-1.41,100.00,1027661,28,20134,-49
2021-11-26 01:37:17,91.68,38.40,-1.42,100.00,1028281,28,20547,-48
2021-11-26 01:37:48,88.18,38.00,-1.45,100.00,1035709,28,20288,-49
2021-11-26 01:38:20,87.80,37.63,-1.40,100.00,1032356,28,20033,-49
2021-11-26 01:38:50,87.47,37.05,-1.49,100.00,1031633,28,20018,-49
2021-11-26 01:39:21,82.90,35.50,-1.50,100.00,1031870,28,20311,-49
2021-11-26 01:39:51,91.13,37.63,-1.54,100.00,1034413,28,20022,-48
2021-11-26 01:40:22,86.72,37.10,-1.55,100.00,1031903,28,20014,-51
2021-11-26 01:40:53,86.07,37.85,-1.54,100.00,1031846,28,20022,-49
2021-11-26 01:41:24,99.43,40.55,-1.59,100.00,1027783,28,20019,-48
2021-11-26 01:41:55,86.50,36.90,-1.53,100.00,1023629,29,20713,-48
2021-11-26 01:42:25,90.82,38.08,-1.45,100.00,1027680,28,20114,-48
2021-11-26 01:42:56,88.05,37.90,-1.42,100.00,1031523,28,20027,-48
2021-11-26 01:43:26,93.15,38.35,-1.45,100.00,1031837,28,20093,-50
2021-11-26 01:43:57,99.68,37.28,-1.46,100.00,1028029,28,20019,-46
2021-11-26 01:44:28,96.38,37.22,-1.49,100.00,1027766,28,20354,-49
2021-11-26 01:44:58,91.32,38.58,-1.51,100.00,1027681,28,20023,-50
2021-11-26 01:45:29,93.45,38.47,-1.55,100.00,1027560,28,20408,-50
2021-11-26 01:46:07,92.18,38.78,-1.49,100.00,1027926,28,20037,-48
2021-11-26 01:46:40,94.93,39.72,-1.52,100.00,1023674,29,20266,-49
2021-11-26 01:47:12,92.95,38.35,-1.49,100.00,1026640,28,20395,-51
2021-11-26 01:47:43,97.05,38.58,-1.48,100.00,1032851,28,20262,-50
2021-11-26 01:48:14,93.18,36.53,-1.51,100.00,1028258,28,20341,-48
2021-11-26 01:48:45,95.90,39.95,-1.56,100.00,1031554,28,20026,-49
2021-11-26 01:49:16,97.82,39.65,-1.49,100.00,1031533,28,20277,-49
2021-11-26 01:49:46,94.88,39.25,-1.52,100.00,1031472,28,20265,-52
2021-11-26 01:50:18,98.35,40.25,-1.55,100.00,1023636,29,20066,-49
2021-11-26 01:50:49,94.90,38.90,-1.52,100.00,1027673,28,20125,-51
2021-11-26 01:51:20,90.93,36.50,-1.51,100.00,1031604,28,20269,-49
2021-11-26 01:51:51,102.25,41.35,-1.45,100.00,1031882,28,20356,-49
2021-11-26 01:52:22,96.38,38.08,-1.52,100.00,1027834,28,20018,-49
2021-11-26 01:52:52,95.95,39.22,-1.53,100.00,1027650,28,20492,-48
2021-11-26 01:53:23,97.15,41.20,-1.54,100.00,1027602,28,20277,-48
2021-11-26 01:53:53,94.85,37.88,-1.48,100.00,1027666,28,20019,-47
2021-11-26 01:54:24,84.45,38.17,-1.45,100.00,1031690,28,20105,-48
2021-11-26 01:54:55,92.35,38.05,-1.41,100.00,1035688,28,20562,-50
2021-11-26 01:55:26,92.75,39.25,-1.40,100.00,1031682,28,20015,-49
2021-11-26 01:55:56,87.20,38.63,-1.40,100.00,1031569,28,20428,-46
2021-11-26 01:56:27,80.13,36.22,-1.37,100.00,1035909,28,20025,-49
2021-11-26 01:56:57,97.57,39.22,-1.42,100.00,1040069,28,20022,-49
2021-11-26 01:57:28,96.28,39.78,-1.52,100.00,1039841,28,20539,-49
2021-11-26 01:57:59,93.45,39.63,-1.44,100.00,1027558,28,20062,-51
2021-11-26 01:58:30,91.72,39.78,-1.37,100.00,1027484,28,20029,-48
2021-11-26 01:59:02,88.10,36.42,-1.31,100.00,1031638,28,20031,-49
2021-11-26 01:59:32,85.35,36.78,-1.31,100.00,1035689,28,20396,-48
2021-11-26 02:00:07,83.40,36.97,-1.29,100.00,1036064,28,20269,-50
2021-11-26 02:00:39,88.93,38.13,-1.32,100.00,1036460,28,20033,-49
2021-11-26 02:01:11,92.95,38.30,-1.35,100.00,1036612,28,20272,-48
2021-11-26 02:01:41,87.28,37.20,-1.36,100.00,1031701,28,20281,-50
2021-11-26 02:02:12,96.25,38.05,-1.45,100.00,1027408,28,20270,-48
2021-11-26 02:02:42,92.63,39.95,-1.40,100.00,1027746,28,20097,-49
2021-11-26 02:03:13,95.82,37.58,-1.38,100.00,1023880,28,20070,-51
2021-11-26 02:03:44,89.72,40.42,-1.32,100.00,1027893,28,20054,-49
2021-11-26 02:04:15,93.72,40.47,-1.34,100.00,1031515,28,20088,-49
2021-11-26 02:04:45,86.28,37.72,-1.32,100.00,1027755,28,20028,-51
2021-11-26 02:05:16,91.07,39.88,-1.41,100.00,1027764,28,20109,-48
2021-11-26 02:05:46,102.80,39.72,-1.37,100.00,1031538,28,20117,-49
2021-11-26 02:06:17,99.05,38.42,-1.33,100.00,1031622,28,20081,-52
2021-11-26 02:06:48,91.10,37.78,-1.33,100.00,1031636,28,20030,-49
2021-11-26 02:07:18,91.57,36.58,-1.36,100.00,1031700,28,20053,-48
2021-11-26 02:07:50,94.75,39.75,-1.46,100.00,1035604,28,20104,-49
2021-11-26 02:08:20,105.78,42.30,-1.47,100.00,1035779,28,20041,-49
2021-11-26 02:08:51,94.38,38.60,-1.43,100.00,1035513,28,20283,-48
2021-11-26 02:09:21,101.55,39.63,-1.51,100.00,1035633,28,20018,-49
2021-11-26 02:09:52,100.72,40.83,-1.53,100.00,1031559,28,20033,-48
2021-11-26 02:10:23,92.72,38.40,-1.55,100.00,1027572,28,20073,-49
2021-11-26 02:10:54,98.35,39.20,-1.50,100.00,1023601,28,20032,-51
2021-11-26 02:11:24,102.30,40.08,-1.44,100.00,1027892,28,20019,-49
2021-11-26 02:11:55,98.88,41.47,-1.40,100.00,1027617,28,20282,-46
2021-11-26 02:12:26,98.47,38.97,-1.44,100.00,1023445,29,20051,-49
2021-11-26 02:12:56,101.13,39.95,-1.41,100.00,1027220,28,20444,-49
2021-11-26 02:13:27,89.90,37.40,-1.38,100.00,1023658,28,20030,-49
2021-11-26 02:13:58,103.68,40.00,-1.44,100.00,1031619,28,20026,-47
2021-11-26 02:14:30,93.32,39.80,-1.36,100.00,1035522,28,20018,-49
2021-11-26 02:15:01,88.25,36.50,-1.34,100.00,1031523,28,20261,-49
2021-11-26 02:15:39,95.97,39.22,-1.29,100.00,1036058,28,20265,-49
2021-11-26 02:16:10,93.45,38.85,-1.40,100.00,1027625,28,20058,-48
2021-11-26 02:16:44,100.95,43.13,-1.50,100.00,1027560,28,20332,-49
2021-11-26 02:17:15,95.80,40.67,-1.50,100.00,1027489,28,20166,-49
2021-11-26 02:17:46,98.05,40.20,-1.55,100.00,1028107,28,20348,-50
2021-11-26 02:18:16,94.88,40.00,-1.55,100.00,1024160,28,20489,-49
2021-11-26 02:18:48,91.15,39.28,-1.48,100.00,1024279,28,20508,-49
2021-11-26 02:19:21,90.32,39.85,-1.52,100.00,1027444,28,20122,-49
2021-11-26 02:19:53,92.20,39.35,-1.54,100.00,1028227,28,20278,-48
2021-11-26 02:20:25,90.95,37.53,-1.51,100.00,1028455,28,20345,-49
2021-11-26 02:20:56,102.30,39.55,-1.49,100.00,1025283,28,20371,-50
2021-11-26 02:21:26,104.68,41.20,-1.42,100.00,1028178,28,20273,-49
2021-11-26 02:21:57,99.82,41.88,-1.48,100.00,1031979,28,20019,-46
2021-11-26 02:22:27,97.40,40.03,-1.50,100.00,1027836,28,20018,-48
2021-11-26 02:22:59,101.93,39.75,-1.41,100.00,1027219,28,20105,-50
2021-11-26 02:23:29,103.72,40.83,-1.38,100.00,1031389,28,20030,-48
2021-11-26 02:24:00,100.32,41.88,-1.32,100.00,1027452,28,20345,-52
2021-11-26 02:24:30,92.95,38.78,-1.24,100.00,1027384,28,20073,-50
2021-11-26 02:25:01,85.10,38.03,-1.24,100.00,1027723,28,20011,-49
2021-11-26 02:25:32,90.28,38.88,-1.22,100.00,1027482,28,20453,-49
2021-11-26 02:26:02,85.75,38.00,-1.22,100.00,1027713,28,20531,-49
2021-11-26 02:26:36,100.57,40.53,-1.31,100.00,1027462,28,20015,-49
2021-11-26 02:27:08,100.05,40.85,-1.32,100.00,1027535,28,20098,-50
2021-11-26 02:27:39,100.40,41.17,-1.37,100.00,1039577,28,20740,-49
2021-11-26 02:28:10,98.13,40.03,-1.33,100.00,1031542,28,20403,-48
2021-11-26 02:28:42,93.20,38.65,-1.34,100.00,1027513,28,20058,-49
2021-11-26 02:29:13,97.93,40.20,-1.33,100.00,1027481,28,20015,-51
2021-11-26 02:29:53,105.60,41.03,-1.35,100.00,1027881,28,20306,-51
2021-11-26 02:30:24,102.57,40.47,-1.45,100.00,1029203,28,20270,-49
2021-11-26 02:30:54,102.40,40.88,-1.49,100.00,1023527,28,20051,-48
2021-11-26 02:31:25,97.80,39.67,-1.43,100.00,1027272,28,20029,-49
2021-11-26 02:31:56,97.38,38.67,-1.45,100.00,1031565,28,20040,-47
2021-11-26 02:32:26,92.03,38.35,-1.40,100.00,1035409,28,20045,-49
2021-11-26 02:32:59,84.75,38.30,-1.45,100.00,1035436,28,20014,-50
2021-11-26 02:33:29,96.53,38.50,-1.47,100.00,1035544,28,20064,-49
2021-11-26 02:34:00,94.03,39.78,-1.48,100.00,1031567,28,20526,-49
2021-11-26 02:34:30,88.70,38.90,-1.35,100.00,1027402,28,20014,-52
2021-11-26 02:35:01,91.32,38.85,-1.32,100.00,1023587,29,20019,-50
2021-11-26 02:35:31,93.25,38.85,-1.43,100.00,1023574,29,20173,-48
2021-11-26 02:36:02,100.85,40.78,-1.46,100.00,1023514,28,20023,-49
2021-11-26 02:36:32,93.30,39.17,-1.47,100.00,1023790,28,20023,-52
2021-11-26 02:37:03,96.50,40.55,-1.42,100.00,1027503,28,20476,-49
2021-11-26 02:37:34,101.65,38.95,-1.42,100.00,1035405,28,20018,-49
2021-11-26 02:38:05,97.43,38.58,-1.49,100.00,1031435,28,20061,-48
2021-11-26 02:38:36,108.93,41.70,-1.41,100.00,1031727,28,20011,-48
2021-11-26 02:39:08,107.70,41.95,-1.43,100.00,1035794,28,20253,-51
2021-11-26 02:39:39,105.15,41.65,-1.55,100.00,1028492,28,20031,-51
2021-11-26 02:40:11,98.80,39.67,-1.51,100.00,1023457,28,20281,-50
2021-11-26 02:40:43,90.47,38.03,-1.41,100.00,1023480,29,20078,-49
2021-11-26 02:41:13,94.10,40.08,-1.38,100.00,1023526,29,20800,-49
2021-11-26 02:41:44,91.95,38.40,-1.45,100.00,1023437,29,20263,-49
2021-11-26 02:42:24,86.93,37.58,-1.46,100.00,1027447,28,20084,-48
2021-11-26 02:42:54,93.78,37.95,-1.38,100.00,1027250,28,20019,-48
2021-11-26 02:43:25,84.45,37.50,-1.41,100.00,1028918,28,20504,-50
2021-11-26 02:43:55,83.10,37.92,-1.38,100.00,1023347,28,20021,-46
2021-11-26 02:44:26,78.50,37.20,-1.38,100.00,1023348,29,20521,-49
2021-11-26 02:44:57,89.30,37.28,-1.37,100.00,1027522,28,20467,-49
2021-11-26 02:45:28,84.25,37.25,-1.33,100.00,1023614,29,20528,-49
2021-11-26 02:45:58,94.45,37.30,-1.38,100.00,1023432,29,20015,-46
2021-11-26 02:46:29,101.03,38.10,-1.49,100.00,1019648,29,20769,-51
2021-11-26 02:46:59,94.50,39.22,-1.57,100.00,1027314,28,20387,-48
2021-11-26 02:47:30,95.15,39.03,-1.56,100.00,1023448,29,20405,-49
2021-11-26 02:48:00,91.50,38.00,-1.53,100.00,1026889,28,20131,-48
2021-11-26 02:48:31,96.43,38.83,-1.42,100.00,1023753,28,20015,-51
2021-11-26 02:49:03,98.78,40.75,-1.45,100.00,1023520,28,20098,-49
2021-11-26 02:49:34,96.50,39.45,-1.49,100.00,1023773,28,20147,-49
2021-11-26 02:50:07,96.05,40.47,-1.41,100.00,1027673,28,20785,-48
2021-11-26 02:50:37,101.03,40.83,-1.49,100.00,1028104,28,20015,-49
2021-11-26 02:51:08,96.18,38.13,-1.46,100.00,1031468,28,20337,-49
2021-11-26 02:51:39,94.88,38.70,-1.46,100.00,1031532,28,20028,-48
2021-11-26 02:52:09,98.75,40.50,-1.47,100.00,1027545,28,20015,-50
2021-11-26 02:52:40,95.50,39.47,-1.44,100.00,1031312,28,20543,-49
2021-11-26 02:53:11,91.32,38.92,-1.42,100.00,1031462,28,20010,-49
2021-11-26 02:53:41,94.45,39.00,-1.41,100.00,1031715,28,20006,-50
2021-11-26 02:54:12,100.20,39.28,-1.44,100.00,1028535,28,20046,-49
2021-11-26 02:54:42,96.30,40.05,-1.43,100.00,1036066,28,20025,-49
2021-11-26 02:55:16,102.35,38.97,-1.44,100.00,1027406,28,20362,-49
2021-11-26 02:55:47,101.05,40.70,-1.45,100.00,1027567,28,20509,-48
2021-11-26 02:56:17,102.10,39.78,-1.43,100.00,1027511,28,20272,-50
2021-11-26 02:56:48,97.47,39.30,-1.38,100.00,1031398,28,20014,-48
2021-11-26 02:57:18,99.18,39.97,-1.36,100.00,1031648,28,20038,-48
2021-11-26 02:57:49,87.78,37.70,-1.28,100.00,1035678,28,20146,-48
2021-11-26 02:58:20,98.45,41.05,-1.35,100.00,1035551,28,20510,-50
2021-11-26 02:58:51,100.82,40.13,-1.39,100.00,1035343,28,20117,-49
2021-11-26 02:59:21,95.68,40.13,-1.38,100.00,1035409,28,20036,-49
2021-11-26 02:59:52,93.18,41.13,-1.34,100.00,1031490,28,20023,-50
2021-11-26 03:00:24,101.80,38.83,-1.38,100.00,1031502,28,20006,-49
2021-11-26 03:00:56,96.88,41.38,-1.28,100.00,1031722,28,20061,-48
2021-11-26 03:01:26,96.07,40.60,-1.32,100.00,1031459,28,20265,-49
2021-11-26 03:01:57,95.00,38.70,-1.35,100.00,1028198,28,20246,-46
2021-11-26 03:02:28,104.57,41.63,-1.38,100.00,1027484,28,20019,-50
2021-11-26 03:02:58,94.38,39.47,-1.38,100.00,1031149,28,20039,-50
2021-11-26 03:03:29,91.78,38.30,-1.40,100.00,1031539,28,20019,-49
2021-11-26 03:04:00,94.43,38.25,-1.43,100.00,1031572,28,20070,-50
2021-11-26 03:04:30,94.63,38.88,-1.39,100.00,1031287,28,20419,-50
2021-11-26 03:05:01,100.45,39.42,-1.41,100.00,1035248,28,20084,-49
2021-11-26 03:05:32,98.38,40.55,-1.54,100.00,1035502,28,20476,-48
2021-11-26 03:06:04,98.30,41.30,-1.35,100.00,1031516,28,20471,-49
2021-11-26 03:06:34,90.43,38.00,-1.30,100.00,1027428,28,20019,-49
2021-11-26 03:07:06,85.90,38.00,-1.34,100.00,1027212,28,20266,-48
2021-11-26 03:07:37,93.55,39.00,-1.32,100.00,1027391,28,20015,-48
2021-11-26 03:08:08,83.38,36.75,-1.26,100.00,1027393,28,20677,-48
2021-11-26 03:08:38,89.90,36.38,-1.29,100.00,1027430,28,20019,-49
2021-11-26 03:09:09,86.63,36.53,-1.30,100.00,1027224,28,20254,-49
2021-11-26 03:09:39,93.25,36.83,-1.32,100.00,1031750,28,20085,-48
2021-11-26 03:10:16,82.20,36.85,-1.27,100.00,1035550,28,20021,-50
2021-11-26 03:10:47,83.25,37.03,-1.32,100.00,1029338,28,20019,-49
2021-11-26 03:11:17,85.72,37.10,-1.29,100.00,1031392,28,20272,-48
2021-11-26 03:11:48,90.65,36.33,-1.25,100.00,1028408,28,20034,-49
2021-11-26 03:12:19,87.82,36.15,-1.33,100.00,1027734,28,20019,-49
2021-11-26 03:12:53,94.90,36.55,-1.34,100.00,1035619,28,20017,-49
2021-11-26 03:13:24,92.10,36.13,-1.34,100.00,1032107,28,20372,-50
2021-11-26 03:13:55,91.80,36.85,-1.40,100.00,1031463,28,20871,-47
2021-11-26 03:14:25,91.30,37.78,-1.45,100.00,1031323,28,20106,-49
2021-11-26 03:14:56,97.47,38.15,-1.50,100.00,1031399,28,20465,-49
2021-11-26 03:15:27,90.90,37.55,-1.44,100.00,1039371,28,20079,-49
2021-11-26 03:15:57,94.47,39.22,-1.45,100.00,1039671,28,20448,-47
2021-11-26 03:16:28,96.20,38.90,-1.44,100.00,1027381,28,20500,-49
2021-11-26 03:16:58,89.70,37.70,-1.36,100.00,1023408,29,20425,-49
2021-11-26 03:17:29,86.72,37.85,-1.35,100.00,1027354,28,20101,-48
2021-11-26 03:18:00,92.60,37.83,-1.35,100.00,1027531,28,20030,-48
2021-11-26 03:18:30,85.90,37.17,-1.33,100.00,1027782,28,20390,-49
2021-11-26 03:19:01,91.07,38.58,-1.36,100.00,1027414,28,20445,-50
2021-11-26 03:19:32,95.88,38.97,-1.45,100.00,1031232,28,20033,-48
2021-11-26 03:20:03,96.35,38.20,-1.47,100.00,1027427,28,20019,-49
2021-11-26 03:20:34,96.50,39.28,-1.58,100.00,1027510,28,20068,-50
2021-11-26 03:21:05,90.32,38.72,-1.61,100.00,1035398,28,20300,-49
2021-11-26 03:21:35,103.57,38.92,-1.56,100.00,1027821,28,20031,-49
2021-11-26 03:22:06,96.00,40.88,-1.50,100.00,1023400,28,20409,-48
2021-11-26 03:22:36,97.15,39.72,-1.51,100.00,1031436,28,20077,-50
2021-11-26 03:23:07,107.28,41.33,-1.50,100.00,1027176,28,20504,-49
2021-11-26 03:23:38,97.38,38.92,-1.41,100.00,1027214,28,20026,-49
2021-11-26 03:24:09,100.90,40.90,-1.31,100.00,1031399,28,20017,-50
2021-11-26 03:24:39,102.00,38.97,-1.31,100.00,1035431,28,20271,-48
2021-11-26 03:25:10,98.78,39.22,-1.44,100.00,1031504,28,20529,-48
2021-11-26 03:25:41,106.18,37.80,-1.38,100.00,1031293,28,20022,-50
2021-11-26 03:26:12,108.00,39.60,-1.41,100.00,1031788,28,20266,-48
2021-11-26 03:26:43,98.80,39.33,-1.53,100.00,1031759,28,20759,-51
2021-11-26 03:27:13,101.35,40.10,-1.44,100.00,1027592,28,20496,-49
2021-11-26 03:27:44,94.47,38.58,-1.37,100.00,1031329,28,20554,-49
2021-11-26 03:28:16,92.18,36.35,-1.35,100.00,1035376,28,20026,-49
2021-11-26 03:28:47,88.82,37.08,-1.26,100.00,1035536,28,20276,-49
2021-11-26 03:29:17,88.35,36.53,-1.38,100.00,1035923,28,20252,-49
2021-11-26 03:29:48,94.15,39.67,-1.40,100.00,1035662,28,20037,-49
2021-11-26 03:30:20,103.15,39.95,-1.50,100.00,1035718,28,20100,-48
2021-11-26 03:30:51,98.38,39.03,-1.53,100.00,1039538,28,20029,-49
2021-11-26 03:31:21,94.78,38.25,-1.48,100.00,1035858,28,20336,-49
2021-11-26 03:31:52,98.57,36.72,-1.43,100.00,1027306,28,20023,-49
2021-11-26 03:32:23,93.45,38.05,-1.41,100.00,1027511,28,20448,-48
2021-11-26 03:32:56,99.18,38.85,-1.42,100.00,1027116,28,20031,-51
2021-11-26 03:33:28,96.40,36.85,-1.41,100.00,1027404,28,20027,-50
2021-11-26 03:33:59,97.88,37.97,-1.41,100.00,1023992,28,20271,-47
2021-11-26 03:34:29,95.90,38.90,-1.35,100.00,1027995,28,20409,-49
2021-11-26 03:35:00,102.70,39.00,-1.42,100.00,1031705,28,20026,-48
2021-11-26 03:35:31,104.20,38.90,-1.52,100.00,1035372,28,20021,-49
2021-11-26 03:36:01,95.22,37.70,-1.51,100.00,1031289,28,20411,-49
2021-11-26 03:36:32,98.35,39.25,-1.53,100.00,1031427,28,20338,-48
2021-11-26 03:37:03,93.40,38.05,-1.53,100.00,1031365,28,20064,-49
2021-11-26 03:37:34,107.35,39.80,-1.59,100.00,1027438,28,20046,-52
2021-11-26 03:38:05,95.18,36.03,-1.53,100.00,1027232,28,20019,-49
2021-11-26 03:38:35,99.35,38.95,-1.42,100.00,1031267,28,20640,-51
2021-11-26 03:39:06,99.78,39.10,-1.41,100.00,1027418,28,20019,-50
2021-11-26 03:39:37,101.65,37.85,-1.43,100.00,1031450,28,20024,-49
2021-11-26 03:40:09,105.47,38.42,-1.44,100.00,1023757,28,20023,-49
2021-11-26 03:40:39,107.25,38.45,-1.43,100.00,1027804,28,20702,-52
2021-11-26 03:41:11,101.85,38.95,-1.37,100.00,1031409,28,20352,-50
2021-11-26 03:41:42,98.90,37.35,-1.35,100.00,1027371,28,20078,-50
2021-11-26 03:42:12,85.57,35.25,-1.29,100.00,1023357,28,20808,-49
2021-11-26 03:42:43,99.93,38.08,-1.40,100.00,1027510,28,20118,-49
2021-11-26 03:43:14,97.50,38.53,-1.34,100.00,1023144,29,20020,-52
2021-11-26 03:43:44,94.28,36.67,-1.35,100.00,1023349,28,20029,-49
2021-11-26 03:44:15,95.97,38.10,-1.43,100.00,1023556,28,20019,-50
2021-11-26 03:44:45,89.22,36.13,-1.44,100.00,1023808,29,20098,-49
2021-11-26 03:45:16,82.50,34.25,-1.38,100.00,1028205,28,20117,-49
2021-11-26 03:45:47,94.03,35.00,-1.38,100.00,1032351,28,20022,-49
2021-11-26 03:46:19,90.82,36.17,-1.35,100.00,1028298,28,20398,-51
2021-11-26 03:46:50,86.50,35.85,-1.33,100.00,1024048,28,20039,-50
2021-11-26 03:47:21,83.90,33.60,-1.39,100.00,1024209,29,20259,-50
2021-11-26 03:47:52,89.72,36.35,-1.40,100.00,1029273,28,20031,-48
2021-11-26 03:48:22,85.60,34.85,-1.40,100.00,1028333,28,20122,-49
2021-11-26 03:48:53,80.32,34.35,-1.41,100.00,1032091,28,20030,-49
2021-11-26 03:49:23,80.75,34.70,-1.42,100.00,1032192,28,20029,-49
2021-11-26 03:49:54,92.38,37.78,-1.37,100.00,1032299,28,20106,-48
2021-11-26 03:50:26,85.70,35.78,-1.37,100.00,1028101,28,20041,-49
2021-11-26 03:50:58,87.80,35.00,-1.35,100.00,1027549,28,20023,-48
2021-11-26 03:51:28,93.05,36.67,-1.33,100.00,1024173,28,20263,-49
2021-11-26 03:51:59,92.80,35.63,-1.38,100.00,1024725,28,20263,-48
2021-11-26 03:52:30,81.45,35.35,-1.34,100.00,1024399,28,20023,-49
2021-11-26 03:53:00,86.18,36.72,-1.36,100.00,1023988,28,20046,-50
2021-11-26 03:53:31,92.13,37.42,-1.32,100.00,1024098,29,20262,-49
2021-11-26 03:54:03,90.97,36.90,-1.31,100.00,1024099,29,20027,-49
2021-11-26 03:54:34,87.82,37.08,-1.32,100.00,1028221,28,20019,-49
2021-11-26 03:55:06,89.72,37.67,-1.30,100.00,1027893,28,20297,-49
2021-11-26 03:55:36,91.80,37.58,-1.36,100.00,1028175,28,20023,-50
2021-11-26 03:56:07,91.47,37.60,-1.31,100.00,1024093,29,20622,-48
2021-11-26 03:56:38,93.78,39.65,-1.29,100.00,1024457,28,20598,-49
2021-11-26 03:57:09,102.70,38.55,-1.35,100.00,1024168,28,20047,-49
2021-11-26 03:57:40,99.03,38.65,-1.34,100.00,1028636,28,20273,-49
2021-11-26 03:58:10,96.57,39.35,-1.35,100.00,1032146,28,20539,-49
2021-11-26 03:58:41,97.85,40.10,-1.41,100.00,1028400,28,20070,-49
2021-11-26 03:59:11,103.45,40.58,-1.40,100.00,1027928,28,20102,-48
2021-11-26 03:59:42,89.95,38.15,-1.40,100.00,1019962,29,20022,-49
2021-11-26 04:00:13,95.28,40.45,-1.35,100.00,1024018,29,20022,-49
2021-11-26 04:00:43,96.93,37.53,-1.30,100.00,1024245,29,20119,-49
2021-11-26 04:01:14,96.70,38.92,-1.39,100.00,1015985,29,20020,-49
2021-11-26 04:01:44,99.43,39.80,-1.43,100.00,1020270,29,20115,-48
2021-11-26 04:02:15,100.97,40.30,-1.36,100.00,1028092,28,20428,-49
2021-11-26 04:02:46,90.70,38.88,-1.28,100.00,1024132,29,20057,-49
2021-11-26 04:03:16,92.30,37.22,-1.27,100.00,1027835,28,20215,-48
2021-11-26 04:03:47,86.85,34.88,-1.28,100.00,1024000,28,20050,-51
2021-11-26 04:04:17,95.75,39.15,-1.24,100.00,1027956,28,20073,-49
2021-11-26 04:04:48,97.40,40.10,-1.28,100.00,1020090,29,20082,-48
2021-11-26 04:05:18,99.68,38.65,-1.36,100.00,1027837,28,20102,-49
2021-11-26 04:05:49,97.78,37.10,-1.29,100.00,1028013,28,20014,-50
2021-11-26 04:06:19,100.38,38.97,-1.44,100.00,1024079,29,20015,-49
2021-11-26 04:06:50,96.65,37.83,-1.46,100.00,1028007,28,20022,-49
2021-11-26 04:07:21,97.18,39.67,-1.44,100.00,1031819,28,20516,-52
2021-11-26 04:07:51,96.10,37.85,-1.40,100.00,1028079,28,20194,-50
2021-11-26 04:08:22,100.22,39.30,-1.40,100.00,1019998,29,20061,-49
2021-11-26 04:08:52,100.15,39.35,-1.30,100.00,1024155,29,20457,-48
2021-11-26 04:09:23,95.10,38.78,-1.25,100.00,1027861,28,20025,-49
2021-11-26 04:09:56,96.95,37.05,-1.29,100.00,1031924,28,20407,-47
2021-11-26 04:10:27,104.50,38.55,-1.41,100.00,1020079,28,20100,-49
2021-11-26 04:10:58,81.55,36.00,-1.32,100.00,1027976,28,20654,-49
2021-11-26 04:11:31,99.63,38.17,-1.27,100.00,1027915,28,20018,-48
2021-11-26 04:12:01,89.30,37.90,-1.22,100.00,1024026,29,20037,-49
2021-11-26 04:12:32,98.28,38.03,-1.30,100.00,1024026,29,20266,-48
2021-11-26 04:13:03,92.60,36.97,-1.38,100.00,1027939,28,20218,-49
2021-11-26 04:13:33,95.88,37.70,-1.32,100.00,1023983,28,20062,-49
2021-11-26 04:14:04,97.25,37.30,-1.41,100.00,1028242,28,20086,-48
2021-11-26 04:14:34,96.97,39.40,-1.42,100.00,1032242,28,20045,-49
2021-11-26 04:15:06,103.68,39.08,-1.51,100.00,1032234,28,20014,-51
2021-11-26 04:15:38,97.93,38.80,-1.54,100.00,1028020,28,20458,-50
2021-11-26 04:16:13,105.03,40.28,-1.49,100.00,1024046,28,20270,-49
2021-11-26 04:16:46,94.78,37.25,-1.37,100.00,1020110,29,20260,-49
2021-11-26 04:17:16,84.35,36.10,-1.31,100.00,1024040,29,20347,-47
2021-11-26 04:17:49,90.50,36.92,-1.33,100.00,1023722,29,20271,-50
2021-11-26 04:18:20,83.50,35.97,-1.33,100.00,1024154,29,20019,-49
2021-11-26 04:18:50,87.50,37.80,-1.33,100.00,1020763,29,20382,-50
2021-11-26 04:19:21,89.40,36.90,-1.32,100.00,1020340,29,20051,-48
2021-11-26 04:19:51,90.85,35.95,-1.40,100.00,1023910,29,20035,-51
2021-11-26 04:20:22,99.47,38.08,-1.52,100.00,1020049,29,20074,-49
2021-11-26 04:20:52,89.97,36.83,-1.47,100.00,1024273,28,20094,-49
2021-11-26 04:21:23,89.55,35.30,-1.40,100.00,1024030,29,20015,-49
2021-11-26 04:21:53,81.82,34.00,-1.36,100.00,1019811,29,20020,-49
2021-11-26 04:22:24,83.88,35.42,-1.29,100.00,1028002,28,20073,-51
2021-11-26 04:22:54,85.57,36.28,-1.37,100.00,1027779,28,20045,-49
2021-11-26 04:23:25,89.82,36.67,-1.47,100.00,1020152,29,20105,-49
2021-11-26 04:23:55,90.93,35.63,-1.43,100.00,1023768,29,20011,-49
2021-11-26 04:24:26,92.32,35.22,-1.39,100.00,1024000,29,20018,-50
2021-11-26 04:24:57,100.88,37.92,-1.43,100.00,1028149,28,20137,-49
2021-11-26 04:25:28,98.78,37.78,-1.45,100.00,1028234,28,20704,-50
2021-11-26 04:25:58,97.60,37.05,-1.55,100.00,1031997,28,20018,-49
2021-11-26 04:26:30,100.03,37.88,-1.46,100.00,1028167,28,20026,-49
2021-11-26 04:27:00,99.55,37.85,-1.44,100.00,1032472,28,20404,-49
2021-11-26 04:27:31,99.65,38.47,-1.38,100.00,1028076,28,20281,-49
2021-11-26 04:28:01,89.38,35.55,-1.35,100.00,1024164,28,20024,-51
2021-11-26 04:28:32,90.80,38.53,-1.37,100.00,1023892,29,20078,-49
2021-11-26 04:29:03,94.80,37.78,-1.37,100.00,1023916,29,20023,-49
2021-11-26 04:29:33,93.32,39.42,-1.39,100.00,1024081,29,20447,-49
2021-11-26 04:30:04,95.85,38.38,-1.41,100.00,1020177,29,20016,-51
2021-11-26 04:30:35,97.10,38.60,-1.43,100.00,1024365,28,20012,-49
2021-11-26 04:31:06,88.68,36.30,-1.43,100.00,1028031,28,20258,-50
2021-11-26 04:31:40,89.57,39.28,-1.39,100.00,1024010,28,20079,-50
2021-11-26 04:32:11,94.60,37.58,-1.48,100.00,1020038,28,20462,-50
2021-11-26 04:32:41,95.05,36.97,-1.51,100.00,1023735,28,20699,-48
2021-11-26 04:33:12,95.43,37.53,-1.53,100.00,1023751,29,20022,-51
2021-11-26 04:33:42,95.50,37.78,-1.45,100.00,1020055,29,20470,-49
2021-11-26 04:34:13,89.88,35.22,-1.45,100.00,1019971,29,20016,-49
2021-11-26 04:34:43,89.43,35.55,-1.45,100.00,1016002,29,20012,-49
2021-11-26 04:35:14,93.47,37.10,-1.44,100.00,1020289,28,20019,-51
2021-11-26 04:35:46,85.13,35.15,-1.41,100.00,1024127,28,20404,-49
2021-11-26 04:36:17,81.72,32.45,-1.39,100.00,1028910,28,20540,-49
2021-11-26 04:36:48,87.20,35.53,-1.45,100.00,1023730,29,20299,-49
2021-11-26 04:37:18,94.65,37.95,-1.53,100.00,1020063,29,20098,-50
2021-11-26 04:37:49,100.65,35.90,-1.53,100.00,1027818,28,20027,-49
2021-11-26 04:38:19,92.22,37.60,-1.42,100.00,1024161,28,20059,-49
2021-11-26 04:38:50,88.00,35.92,-1.32,100.00,1023996,28,20564,-51
2021-11-26 04:39:21,88.78,37.92,-1.29,100.00,1020102,29,20371,-50
2021-11-26 04:39:51,96.05,37.55,-1.26,100.00,1021439,28,20398,-49
2021-11-26 04:40:22,100.22,38.00,-1.42,100.00,1027943,28,20014,-49
2021-11-26 04:40:53,106.88,37.90,-1.42,100.00,1023745,28,20030,-50
2021-11-26 04:41:23,102.35,39.65,-1.42,100.00,1024125,28,20373,-49
2021-11-26 04:41:54,94.15,36.22,-1.43,100.00,1020192,29,20012,-47
2021-11-26 04:42:24,93.15,35.28,-1.40,100.00,1024322,28,20402,-50
2021-11-26 04:42:55,88.38,35.92,-1.33,100.00,1027484,28,20119,-49
2021-11-26 04:43:25,86.93,35.60,-1.33,100.00,1027837,28,20022,-49
2021-11-26 04:43:56,93.57,38.60,-1.32,100.00,1027950,28,20015,-47
2021-11-26 04:44:27,87.95,35.17,-1.28,100.00,1027913,28,20045,-49
2021-11-26 04:44:57,95.30,37.42,-1.30,100.00,1019807,28,20490,-49
2021-11-26 04:45:28,92.78,36.30,-1.31,100.00,1027947,28,20020,-48
2021-11-26 04:45:58,91.50,37.30,-1.38,100.00,1027912,28,20026,-50
2021-11-26 04:46:29,87.15,37.05,-1.40,100.00,1028418,28,20089,-49
2021-11-26 04:46:59,83.93,35.90,-1.32,100.00,1027696,28,20042,-49
2021-11-26 04:47:30,86.57,36.40,-1.26,100.00,1028117,28,20363,-49
2021-11-26 04:48:01,90.90,35.20,-1.26,100.00,1035797,28,20073,-50
2021-11-26 04:48:31,94.43,36.65,-1.40,100.00,1028229,28,20026,-49
2021-11-26 04:49:05,93.30,36.38,-1.39,100.00,1027750,28,20019,-49
2021-11-26 04:49:35,94.60,35.90,-1.37,100.00,1028075,28,20446,-49
2021-11-26 04:50:07,95.72,37.63,-1.37,100.00,1027869,28,20564,-48
2021-11-26 04:50:37,94.85,36.38,-1.35,100.00,1028464,28,20006,-50
2021-11-26 04:51:08,105.45,37.83,-1.37,100.00,1027765,28,20282,-49
2021-11-26 04:51:38,98.43,38.80,-1.32,100.00,1028128,28,20130,-49
2021-11-26 04:52:09,89.93,35.22,-1.27,100.00,1031947,28,20032,-50
2021-11-26 04:52:39,96.22,39.28,-1.29,100.00,1036258,28,20021,-50
2021-11-26 04:53:10,90.75,35.70,-1.34,100.00,1039652,28,20016,-49
2021-11-26 04:53:40,86.13,34.90,-1.37,100.00,1036011,28,20047,-48
2021-11-26 04:54:11,93.35,34.80,-1.34,100.00,1031831,28,20090,-49
2021-11-26 04:54:41,87.22,35.60,-1.26,100.00,1031824,28,20072,-50
2021-11-26 04:55:12,93.45,36.90,-1.25,100.00,1023638,29,20079,-49
2021-11-26 04:55:43,87.20,34.03,-1.24,100.00,1027863,28,20517,-51
2021-11-26 04:56:13,95.60,37.00,-1.31,100.00,1028169,28,20023,-49
2021-11-26 04:56:44,91.57,36.40,-1.38,100.00,1028196,28,20125,-49
2021-11-26 04:57:15,100.75,38.03,-1.32,100.00,1032012,28,20093,-49
2021-11-26 04:57:45,104.47,37.30,-1.30,100.00,1036002,28,20528,-49
2021-11-26 04:58:16,99.50,39.33,-1.37,100.00,1032119,28,20065,-49
2021-11-26 04:58:46,94.13,38.42,-1.38,100.00,1035997,28,20610,-48
2021-11-26 04:59:17,108.75,39.88,-1.42,100.00,1035779,28,20030,-50
2021-11-26 04:59:47,103.88,38.35,-1.37,100.00,1035987,28,20028,-49
2021-11-26 05:00:19,106.90,38.25,-1.36,100.00,1036133,28,20101,-49
2021-11-26 05:00:49,109.10,39.38,-1.50,100.00,1036224,28,20033,-48
2021-11-26 05:01:20,105.15,38.50,-1.47,100.00,1035874,28,20707,-49
2021-11-26 05:01:51,108.43,39.40,-1.42,100.00,1027946,28,20114,-49
2021-11-26 05:02:21,113.93,38.20,-1.44,100.00,1028041,28,20034,-50
2021-11-26 05:02:52,120.65,39.20,-1.50,100.00,1031874,28,20030,-49
2021-11-26 05:03:22,109.40,39.83,-1.51,100.00,1032049,28,20121,-50
2021-11-26 05:03:54,115.20,39.53,-1.49,100.00,1036149,28,20032,-48
2021-11-26 05:04:24,109.53,39.38,-1.58,100.00,1035965,28,20447,-48
2021-11-26 05:04:55,108.55,41.65,-1.52,100.00,1032237,28,20270,-49
2021-11-26 05:05:25,109.85,41.40,-1.54,100.00,1040067,28,20051,-51
2021-11-26 05:05:56,106.55,38.85,-1.55,100.00,1039982,28,20057,-48
2021-11-26 05:06:27,104.53,39.58,-1.49,100.00,1040214,28,20091,-48
2021-11-26 05:07:00,114.60,40.22,-1.47,100.00,1044354,28,20063,-50
2021-11-26 05:07:31,112.60,41.72,-1.48,100.00,1032480,28,20126,-49
2021-11-26 05:08:01,110.20,38.92,-1.48,100.00,1031759,28,20777,-52
2021-11-26 05:08:32,118.32,39.35,-1.50,100.00,1031996,28,20022,-49
2021-11-26 05:09:05,110.80,40.13,-1.46,100.00,1033602,28,20421,-49
2021-11-26 05:09:36,127.30,40.65,-1.46,100.00,1036445,28,20280,-49
2021-11-26 05:10:07,132.95,41.97,-1.47,100.00,1031738,28,20272,-50
2021-11-26 05:10:38,129.90,41.42,-1.47,100.00,1032023,28,20113,-49
2021-11-26 05:11:08,137.23,42.58,-1.47,100.00,1028603,28,20332,-49
2021-11-26 05:11:39,136.20,42.80,-1.44,100.00,1028268,28,20122,-49
2021-11-26 05:12:10,122.82,41.20,-1.45,100.00,1031721,28,20033,-49
2021-11-26 05:12:49,129.73,41.22,-1.44,100.00,1031804,28,20093,-50
2021-11-26 05:13:21,126.05,41.03,-1.40,100.00,1034279,28,20030,-49
2021-11-26 05:13:51,125.20,41.88,-1.41,100.00,1041414,28,20311,-49
2021-11-26 05:14:24,128.45,40.78,-1.39,100.00,1045802,28,20256,-50
2021-11-26 05:14:54,108.22,37.47,-1.38,100.00,1047739,28,20026,-49
2021-11-26 05:15:27,117.68,38.10,-1.35,100.00,1040016,28,20268,-47
2021-11-26 05:15:59,115.50,39.22,-1.40,100.00,1040000,28,20021,-49
2021-11-26 05:16:29,121.85,40.22,-1.43,100.00,1035873,28,20299,-49
2021-11-26 05:17:00,133.98,42.78,-1.54,100.00,1037146,28,20265,-48
2021-11-26 05:17:30,136.50,41.45,-1.61,100.00,1039979,28,20104,-49
2021-11-26 05:18:03,124.45,41.40,-1.61,100.00,1040044,28,20372,-49
2021-11-26 05:18:33,127.63,41.40,-1.59,100.00,1035838,28,20104,-49
2021-11-26 05:19:04,123.38,39.60,-1.62,100.00,1032215,28,20826,-51
2021-11-26 05:19:34,122.32,40.15,-1.52,100.00,1031910,28,20022,-49
2021-11-26 05:20:05,118.20,39.35,-1.53,100.00,1032197,28,20026,-48
2021-11-26 05:20:36,118.93,40.95,-1.53,100.00,1035940,28,20417,-51
2021-11-26 05:21:07,114.53,40.95,-1.52,100.00,1036228,28,20340,-50
2021-11-26 05:21:37,114.47,40.42,-1.49,100.00,1027852,28,20373,-49
2021-11-26 05:22:08,117.05,39.03,-1.44,100.00,1027964,28,20118,-49
2021-11-26 05:22:38,116.45,39.88,-1.42,100.00,1031596,28,20062,-49
2021-11-26 05:23:10,114.15,37.92,-1.42,100.00,1031651,28,20134,-49
2021-11-26 05:23:40,111.18,38.28,-1.46,100.00,1032072,28,20033,-50
2021-11-26 05:24:12,115.53,37.22,-1.45,100.00,1036296,28,20261,-48
2021-11-26 05:24:43,113.00,39.38,-1.39,100.00,1036380,28,20014,-50
2021-11-26 05:25:14,113.45,40.47,-1.48,100.00,1044107,28,20756,-50
2021-11-26 05:25:45,128.57,41.00,-1.48,100.00,1044144,28,20044,-50
2021-11-26 05:26:15,121.78,40.72,-1.48,100.00,1040368,28,20260,-49
2021-11-26 05:26:46,136.60,41.58,-1.44,100.00,1039802,28,20060,-49
2021-11-26 05:27:16,133.05,40.58,-1.48,100.00,1035889,28,20013,-49
2021-11-26 05:27:47,135.13,42.67,-1.48,100.00,1031849,28,20073,-48
2021-11-26 05:28:18,128.80,42.20,-1.44,100.00,1031878,28,20029,-49
2021-11-26 05:28:48,123.97,39.88,-1.43,100.00,1035964,28,20025,-50
2021-11-26 05:29:19,139.05,42.80,-1.42,100.00,1035946,28,20381,-49
2021-11-26 05:29:49,139.98,43.60,-1.49,100.00,1040199,28,20482,-49
2021-11-26 05:30:20,129.52,40.92,-1.58,100.00,1040075,28,20405,-49
2021-11-26 05:30:50,125.22,40.33,-1.53,100.00,1039974,28,20438,-51
2021-11-26 05:31:21,135.15,42.17,-1.45,100.00,1044005,28,20017,-50
2021-11-26 05:31:51,140.10,42.00,-1.53,100.00,1044086,28,20029,-49
2021-11-26 05:32:22,122.97,40.85,-1.49,100.00,1039823,28,20022,-49
2021-11-26 05:32:53,160.10,44.03,-1.53,100.00,1039694,28,20116,-49
2021-11-26 05:33:24,151.73,42.58,-1.45,100.00,1044124,28,20052,-49
2021-11-26 05:33:54,139.40,41.50,-1.46,100.00,1035952,28,20287,-47
2021-11-26 05:34:25,132.18,41.22,-1.48,100.00,1035817,28,20055,-47
2021-11-26 05:34:55,133.32,40.78,-1.43,100.00,1031610,28,20014,-48
2021-11-26 05:35:26,146.80,42.58,-1.43,100.00,1027888,28,20050,-49
2021-11-26 05:35:57,143.13,42.38,-1.48,100.00,1036050,28,20018,-47
2021-11-26 05:36:27,143.10,44.05,-1.51,100.00,1040113,28,20087,-49
2021-11-26 05:36:58,155.52,42.53,-1.51,100.00,1035624,28,20065,-49
2021-11-26 05:37:28,116.20,39.38,-1.45,100.00,1031708,28,20053,-47
2021-11-26 05:37:59,128.00,40.05,-1.49,100.00,1027693,28,20022,-50
2021-11-26 05:38:29,144.73,43.20,-1.49,100.00,1023768,28,20035,-49
2021-11-26 05:39:00,136.35,39.38,-1.45,100.00,1027580,28,20022,-49
2021-11-26 05:39:31,121.93,39.60,-1.42,100.00,1032062,28,20431,-50
2021-11-26 05:40:03,131.73,41.88,-1.43,100.00,1033265,28,20345,-49
2021-11-26 05:40:33,138.48,41.55,-1.49,100.00,1040025,28,20056,-50
2021-11-26 05:41:04,142.05,41.53,-1.49,100.00,1040086,28,20267,-50
2021-11-26 05:41:34,134.45,40.70,-1.51,100.00,1040320,28,20036,-49
2021-11-26 05:42:06,144.02,40.08,-1.44,100.00,1040300,28,20104,-49
2021-11-26 05:42:36,136.25,41.28,-1.47,100.00,1035780,28,20430,-49
2021-11-26 05:43:07,145.85,41.75,-1.49,100.00,1027308,28,20302,-50
2021-11-26 05:43:37,133.85,42.67,-1.54,100.00,1023831,29,20026,-50
2021-11-26 05:44:08,142.05,40.90,-1.52,100.00,1024078,28,20037,-49
2021-11-26 05:44:39,145.35,39.60,-1.58,100.00,1031925,28,20030,-48
2021-11-26 05:45:10,136.32,41.30,-1.54,100.00,1035829,28,20040,-51
2021-11-26 05:45:41,148.25,41.85,-1.50,100.00,1035752,28,20411,-49
2021-11-26 05:46:11,135.65,41.78,-1.53,100.00,1035883,28,20272,-50
2021-11-26 05:46:42,131.88,42.58,-1.53,100.00,1036159,28,20495,-49
2021-11-26 05:47:12,150.70,44.75,-1.60,100.00,1035864,28,20022,-49
2021-11-26 05:47:43,156.85,44.08,-1.65,100.00,1037023,28,20036,-50
2021-11-26 05:48:14,147.70,44.97,-1.57,100.00,1035804,28,20029,-49
2021-11-26 05:48:44,132.23,41.35,-1.58,100.00,1027717,28,20126,-49
2021-11-26 05:49:15,134.75,41.83,-1.51,100.00,1031732,28,20492,-50
2021-11-26 05:49:45,128.20,41.33,-1.53,100.00,1027714,28,20031,-50
2021-11-26 05:50:17,133.60,42.65,-1.55,100.00,1027919,28,20473,-49
2021-11-26 05:50:47,135.77,41.22,-1.46,100.00,1032065,28,20027,-50
2021-11-26 05:51:18,124.57,38.92,-1.42,100.00,1032219,28,20692,-49
2021-11-26 05:51:48,121.88,40.58,-1.38,100.00,1039918,28,20491,-49
2021-11-26 05:52:19,123.68,42.22,-1.41,100.00,1039938,28,20049,-49
2021-11-26 05:52:50,127.15,39.20,-1.43,100.00,1039750,28,20489,-52
2021-11-26 05:53:20,130.32,38.85,-1.44,100.00,1044166,28,20115,-48
2021-11-26 05:53:51,126.05,41.10,-1.40,100.00,1043370,28,20040,-49
2021-11-26 05:54:22,109.63,37.67,-1.42,100.00,1039784,28,20067,-50
2021-11-26 05:54:52,115.65,40.38,-1.43,100.00,1035758,28,20095,-48
2021-11-26 05:55:25,110.90,37.83,-1.40,100.00,1035959,28,20036,-49
2021-11-26 05:55:59,123.32,39.58,-1.39,100.00,1040230,28,20056,-49
2021-11-26 05:56:30,126.03,38.63,-1.38,100.00,1044130,28,20282,-48
2021-11-26 05:57:00,109.30,37.78,-1.42,100.00,1044277,28,20366,-49
2021-11-26 05:57:31,103.18,37.22,-1.34,100.00,1035688,28,20060,-49
2021-11-26 05:58:02,105.00,37.67,-1.31,100.00,1035604,28,20049,-51
2021-11-26 05:58:33,100.53,36.13,-1.34,100.00,1031656,28,20100,-48
2021-11-26 05:59:03,96.78,35.88,-1.37,100.00,1028281,28,20073,-49
2021-11-26 05:59:34,99.22,36.13,-1.32,100.00,1035778,28,20318,-49
2021-11-26 06:00:06,91.03,34.45,-1.33,100.00,1035853,28,20108,-48
2021-11-26 06:00:36,92.45,35.40,-1.39,100.00,1040113,28,20014,-49
2021-11-26 06:01:07,98.95,34.53,-1.33,100.00,1044063,28,20657,-48
2021-11-26 06:01:37,102.82,35.08,-1.37,100.00,1039895,28,20456,-49
2021-11-26 06:02:08,97.82,36.20,-1.41,100.00,1027426,28,20019,-51
2021-11-26 06:02:38,89.57,33.50,-1.31,100.00,1027672,28,20089,-49
2021-11-26 06:03:09,90.03,35.42,-1.30,100.00,1031594,28,20025,-49
2021-11-26 06:03:39,92.75,35.80,-1.27,100.00,1036067,28,20364,-49
2021-11-26 06:04:10,97.18,35.90,-1.29,100.00,1043868,28,20025,-50
2021-11-26 06:04:41,97.95,36.13,-1.35,100.00,1039753,28,20095,-49
2021-11-26 06:05:11,96.15,35.97,-1.40,100.00,1035774,28,20017,-49
2021-11-26 06:05:42,102.13,36.85,-1.41,100.00,1035752,28,20037,-49
2021-11-26 06:06:12,93.70,35.30,-1.42,100.00,1035922,28,20024,-49
2021-11-26 06:06:43,90.53,35.15,-1.34,100.00,1039769,28,20020,-49
2021-11-26 06:07:13,94.43,36.85,-1.32,100.00,1035614,28,20039,-49
2021-11-26 06:07:44,91.43,34.72,-1.37,100.00,1039627,28,20028,-50
2021-11-26 06:08:15,104.78,36.65,-1.44,100.00,1039720,28,20020,-49
2021-11-26 06:08:45,102.53,36.20,-1.39,100.00,1039976,28,20131,-49
2021-11-26 06:09:16,113.82,37.10,-1.42,100.00,1044004,28,20024,-49
2021-11-26 06:09:46,98.63,37.05,-1.34,100.00,1039715,28,20391,-49
2021-11-26 06:10:17,103.70,36.67,-1.44,100.00,1027507,28,20050,-48
2021-11-26 06:10:47,100.45,37.03,-1.40,100.00,1031687,28,20496,-49
2021-11-26 06:11:18,102.28,36.70,-1.39,100.00,1027744,28,20050,-48
2021-11-26 06:11:48,99.53,35.63,-1.41,100.00,1032071,28,20015,-49
2021-11-26 06:12:19,107.25,37.90,-1.43,100.00,1039855,28,20049,-50
2021-11-26 06:12:50,105.53,36.95,-1.45,100.00,1039704,28,20032,-49
2021-11-26 06:13:21,86.57,33.55,-1.44,100.00,1039732,28,20014,-49
2021-11-26 06:13:51,95.40,33.17,-1.41,100.00,1035908,28,20265,-49
2021-11-26 06:14:22,90.82,33.40,-1.36,100.00,1039803,28,20132,-48
2021-11-26 06:14:54,88.15,34.33,-1.34,100.00,1035649,28,20034,-48
2021-11-26 06:15:25,85.80,34.63,-1.43,100.00,1035995,28,20092,-49
2021-11-26 06:15:55,100.00,35.63,-1.49,100.00,1039921,28,20664,-48
2021-11-26 06:16:27,97.43,35.30,-1.43,100.00,1036130,28,20527,-49
2021-11-26 06:16:57,94.18,35.60,-1.42,100.00,1035750,28,20424,-49
2021-11-26 06:17:28,82.78,32.88,-1.40,100.00,1039789,28,20263,-49
2021-11-26 06:17:59,79.05,31.30,-1.37,100.00,1031584,28,20026,-50
2021-11-26 06:18:29,87.97,32.13,-1.37,100.00,1027664,28,20030,-47
2021-11-26 06:19:00,86.85,34.15,-1.34,100.00,1027526,28,20030,-49
2021-11-26 06:19:30,78.68,33.38,-1.32,100.00,1027878,28,20027,-48
2021-11-26 06:20:01,79.93,30.67,-1.50,100.00,1031767,28,20026,-50
2021-11-26 06:20:32,85.35,32.80,-1.50,100.00,1035933,28,20033,-49
2021-11-26 06:21:02,91.18,34.30,-1.50,100.00,1039772,28,20029,-49
2021-11-26 06:21:33,78.10,30.83,-1.44,100.00,1039999,28,20147,-49
2021-11-26 06:22:03,79.03,32.67,-1.39,100.00,1043976,28,20090,-49
2021-11-26 06:22:34,87.13,33.17,-1.38,100.00,1035658,28,20518,-48
2021-11-26 06:23:05,82.05,30.27,-1.35,100.00,1035481,28,20061,-49
2021-11-26 06:23:35,83.32,32.28,-1.43,100.00,1039906,28,20025,-49
2021-11-26 06:24:06,71.05,30.95,-1.42,100.00,1031681,28,20022,-49
2021-11-26 06:24:36,72.05,29.85,-1.40,100.00,1027562,28,20516,-49
2021-11-26 06:25:08,80.90,32.63,-1.40,100.00,1023476,29,20485,-50
2021-11-26 06:25:39,80.25,30.98,-1.42,100.00,1028071,28,20548,-48
2021-11-26 06:26:09,75.95,32.15,-1.44,100.00,1036275,28,20265,-49
2021-11-26 06:26:40,81.43,30.90,-1.45,100.00,1044275,28,20021,-50
2021-11-26 06:27:10,79.45,31.35,-1.40,100.00,1043737,28,20013,-49
2021-11-26 06:27:41,76.10,30.98,-1.37,100.00,1039744,28,20067,-50
2021-11-26 06:28:12,76.10,30.25,-1.44,100.00,1039833,28,20021,-50
2021-11-26 06:28:42,83.95,32.47,-1.51,100.00,1031557,28,20125,-48
2021-11-26 06:29:14,80.28,30.70,-1.39,100.00,1027491,28,20037,-49
2021-11-26 06:29:44,75.65,30.95,-1.34,100.00,1031993,28,20105,-48
2021-11-26 06:30:16,84.03,33.03,-1.36,100.00,1035777,28,20734,-50
2021-11-26 06:30:47,86.18,33.72,-1.46,100.00,1032010,28,20072,-49
2021-11-26 06:31:17,91.22,34.05,-1.41,100.00,1035529,28,20670,-50
2021-11-26 06:31:48,85.53,32.20,-1.44,100.00,1031934,28,20014,-49
2021-11-26 06:32:18,79.75,31.88,-1.43,100.00,1027893,28,20456,-49
2021-11-26 06:32:49,79.60,32.47,-1.37,100.00,1035563,28,20495,-48
2021-11-26 06:33:20,80.55,31.92,-1.42,100.00,1035675,28,20024,-48
2021-11-26 06:33:50,77.13,31.25,-1.47,100.00,1035760,28,20025,-50
2021-11-26 06:34:21,74.95,30.67,-1.40,100.00,1039893,28,20025,-48
2021-11-26 06:34:52,67.32,29.05,-1.37,100.00,1043931,28,20020,-50
2021-11-26 06:35:24,77.63,30.63,-1.42,100.00,1039811,28,20024,-48
2021-11-26 06:35:55,71.88,28.98,-1.46,100.00,1039849,28,20296,-48
2021-11-26 06:36:25,69.78,30.25,-1.41,100.00,1035695,28,20261,-50
2021-11-26 06:36:56,72.70,29.33,-1.40,100.00,1031859,28,20034,-48
2021-11-26 06:37:27,67.22,28.63,-1.36,100.00,1027675,28,20031,-50
2021-11-26 06:37:57,69.38,29.90,-1.31,100.00,1027613,28,20019,-46
2021-11-26 06:38:28,69.93,29.60,-1.28,100.00,1031686,28,20049,-49
2021-11-26 06:38:59,74.97,30.20,-1.41,100.00,1031915,28,20022,-49
2021-11-26 06:39:30,78.65,29.58,-1.43,100.00,1040079,28,20483,-49
2021-11-26 06:40:01,77.07,29.30,-1.48,100.00,1040905,28,20256,-49
2021-11-26 06:40:31,71.18,29.35,-1.45,100.00,1039803,28,20021,-49
2021-11-26 06:41:02,69.20,29.05,-1.36,100.00,1035763,28,20014,-49
2021-11-26 06:41:33,71.68,30.30,-1.34,100.00,1031664,28,20112,-49
2021-11-26 06:42:04,75.95,30.17,-1.33,100.00,1031454,28,20021,-48
2021-11-26 06:42:35,68.82,28.10,-1.35,100.00,1031445,28,20021,-49
2021-11-26 06:43:05,71.10,29.88,-1.36,100.00,1027704,28,20559,-48
2021-11-26 06:43:36,73.45,28.60,-1.32,100.00,1031867,28,20050,-48
2021-11-26 06:44:07,68.35,29.10,-1.36,100.00,1031637,28,20117,-48
2021-11-26 06:44:38,65.93,28.58,-1.33,100.00,1031719,28,20077,-48
2021-11-26 06:45:09,70.25,29.00,-1.32,100.00,1031580,28,20331,-50
2021-11-26 06:45:40,72.80,29.63,-1.29,100.00,1031680,28,20085,-47
2021-11-26 06:46:11,68.25,28.13,-1.34,100.00,1031975,28,20292,-49
2021-11-26 06:46:42,67.07,29.33,-1.34,100.00,1039872,28,20021,-50
2021-11-26 06:47:13,71.20,29.35,-1.35,100.00,1035617,28,20260,-49
2021-11-26 06:47:45,74.35,30.92,-1.31,100.00,1032873,28,20060,-48
2021-11-26 06:48:16,78.35,32.13,-1.35,100.00,1031471,28,20524,-50
2021-11-26 06:48:47,79.40,31.25,-1.40,100.00,1028412,28,20267,-48
2021-11-26 06:49:17,85.60,32.00,-1.39,100.00,1023822,28,20540,-48
2021-11-26 06:49:48,78.40,30.83,-1.36,100.00,1023830,28,20098,-49
2021-11-26 06:50:20,87.75,31.70,-1.43,100.00,1027540,28,20019,-49
2021-11-26 06:50:50,75.18,29.80,-1.38,100.00,1032291,28,20488,-50
2021-11-26 06:51:21,83.32,32.63,-1.39,100.00,1040131,28,20290,-49
2021-11-26 06:51:52,80.93,30.02,-1.39,100.00,1040063,28,20025,-49
2021-11-26 06:52:22,81.63,30.90,-1.35,100.00,1043725,28,20403,-50
2021-11-26 06:52:53,73.50,30.23,-1.30,100.00,1043728,28,20083,-49
2021-11-26 06:53:23,79.53,31.70,-1.31,100.00,1039844,28,20021,-49
2021-11-26 06:53:57,79.05,32.10,-1.34,100.00,1039663,28,20553,-49
2021-11-26 06:54:28,78.18,32.85,-1.26,100.00,1039500,28,20474,-49
2021-11-26 06:55:00,74.45,30.52,-1.21,100.00,1032125,28,20393,-49
2021-11-26 06:55:32,81.05,31.63,-1.22,100.00,1036328,28,20275,-49
2021-11-26 06:56:03,76.20,30.45,-1.30,100.00,1039838,28,20795,-50
2021-11-26 06:56:33,80.82,32.00,-1.23,100.00,1040634,28,20310,-49
2021-11-26 06:57:04,81.53,31.77,-1.28,100.00,1043832,28,20013,-49
2021-11-26 06:57:35,76.38,29.58,-1.32,100.00,1039779,28,20116,-50
2021-11-26 06:58:06,75.15,30.92,-1.31,100.00,1039754,28,20447,-48
2021-11-26 06:58:37,71.60,29.55,-1.38,100.00,1031745,28,20272,-49
2021-11-26 06:59:07,75.75,31.23,-1.30,100.00,1031903,28,20018,-49
2021-11-26 06:59:38,75.55,31.17,-1.27,100.00,1027473,28,20507,-47
2021-11-26 07:00:11,69.95,30.05,-1.30,100.00,1023818,28,20544,-52
2021-11-26 07:00:42,76.25,30.05,-1.26,100.00,1032026,28,20568,-48
2021-11-26 07:01:12,79.07,32.05,-1.30,100.00,1032511,28,20344,-48
2021-11-26 07:01:43,82.53,31.30,-1.33,100.00,1036092,28,20084,-50
2021-11-26 07:02:13,84.40,31.40,-1.32,100.00,1035589,28,20419,-48
2021-11-26 07:02:44,89.43,33.42,-1.38,100.00,1035443,28,20030,-50
2021-11-26 07:03:14,88.50,33.08,-1.38,100.00,1031523,28,20050,-51
2021-11-26 07:03:45,86.68,32.83,-1.36,100.00,1035786,28,20552,-48
2021-11-26 07:04:16,95.72,34.30,-1.41,100.00,1031665,28,20525,-48
2021-11-26 07:04:48,92.82,33.90,-1.41,100.00,1035347,28,20112,-49
2021-11-26 07:05:18,95.78,34.08,-1.38,100.00,1031582,28,20023,-47
2021-11-26 07:05:49,97.90,35.15,-1.38,100.00,1032258,28,20270,-49
2021-11-26 07:06:20,98.60,33.28,-1.35,100.00,1036044,28,20045,-49
2021-11-26 07:06:51,94.70,36.30,-1.35,100.00,1031701,28,20378,-49
2021-11-26 07:07:22,90.32,33.42,-1.34,100.00,1031527,28,20343,-49
2021-11-26 07:07:52,84.10,32.25,-1.27,100.00,1031534,28,20105,-49
2021-11-26 07:08:24,86.60,34.08,-1.28,100.00,1031433,28,20046,-48
2021-11-26 07:08:55,90.82,33.22,-1.25,100.00,1031798,28,20031,-51
2021-11-26 07:09:26,85.47,34.30,-1.24,100.00,1036014,28,20751,-48
2021-11-26 07:09:56,78.10,31.30,-1.24,100.00,1036355,28,20459,-48
2021-11-26 07:10:27,78.85,31.42,-1.22,100.00,1039556,28,20022,-50
2021-11-26 07:10:57,86.53,33.55,-1.22,100.00,1031474,28,20085,-50
2021-11-26 07:11:28,86.15,34.03,-1.22,100.00,1027474,28,20050,-47
2021-11-26 07:11:59,83.63,33.10,-1.22,100.00,1027698,28,20019,-46
2021-11-26 07:12:29,93.60,33.10,-1.30,100.00,1031923,28,20014,-50
2021-11-26 07:13:00,88.57,33.03,-1.27,100.00,1035446,28,20049,-49
2021-11-26 07:13:31,90.38,32.42,-1.20,100.00,1039719,28,20049,-48
2021-11-26 07:14:01,101.45,35.47,-1.25,100.00,1039660,28,20025,-50
2021-11-26 07:14:32,94.35,33.72,-1.26,100.00,1039664,28,20026,-50
2021-11-26 07:15:04,92.63,33.97,-1.26,100.00,1043774,28,20034,-49
2021-11-26 07:15:34,98.80,35.00,-1.30,100.00,1043495,28,20535,-49
2021-11-26 07:16:05,97.68,34.63,-1.37,100.00,1031827,28,20269,-51
2021-11-26 07:16:36,93.47,33.75,-1.47,100.00,1031505,28,20024,-48
2021-11-26 07:17:06,87.55,31.85,-1.40,100.00,1027484,28,20022,-48
2021-11-26 07:17:37,90.85,33.05,-1.37,100.00,1031970,28,20022,-49
2021-11-26 07:18:08,83.68,32.33,-1.33,100.00,1039716,28,20025,-49
2021-11-26 07:18:38,84.07,32.92,-1.31,100.00,1039601,28,20426,-49
2021-11-26 07:19:09,83.20,32.80,-1.29,100.00,1039510,28,20096,-49
2021-11-26 07:19:40,81.25,32.20,-1.31,100.00,1036077,28,20022,-49
2021-11-26 07:20:11,89.05,32.03,-1.29,100.00,1040738,28,20030,-49
2021-11-26 07:20:41,86.53,32.85,-1.31,100.00,1040413,28,20028,-52
2021-11-26 07:21:12,96.18,33.95,-1.33,100.00,1036364,28,20404,-50
2021-11-26 07:21:44,92.90,32.63,-1.29,100.00,1040547,28,20025,-49
2021-11-26 07:22:14,90.63,32.60,-1.33,100.00,1040403,28,20025,-49
2021-11-26 07:22:45,91.97,34.70,-1.30,100.00,1040838,28,20746,-49
2021-11-26 07:23:16,95.05,35.33,-1.33,100.00,1044370,28,20083,-50
2021-11-26 07:23:46,85.15,31.92,-1.30,100.00,1044695,28,20103,-50
2021-11-26 07:24:17,87.65,33.60,-1.31,100.00,1040358,28,20108,-48
2021-11-26 07:24:47,91.22,34.05,-1.30,100.00,1036384,28,20026,-50
2021-11-26 07:25:18,96.35,32.95,-1.26,100.00,1028095,28,20026,-48
2021-11-26 07:25:49,91.95,34.53,-1.31,100.00,1032323,28,20048,-49
2021-11-26 07:26:20,93.30,34.90,-1.32,100.00,1036528,28,20041,-52
2021-11-26 07:26:50,94.93,34.58,-1.38,100.00,1040611,28,20031,-50
2021-11-26 07:27:21,103.18,36.58,-1.34,100.00,1032321,28,20026,-49
2021-11-26 07:27:52,95.72,35.95,-1.28,100.00,1036200,28,20041,-48
2021-11-26 07:28:24,91.40,35.63,-1.30,100.00,1036380,28,20421,-49
2021-11-26 07:28:54,102.15,35.95,-1.38,100.00,1037535,28,20277,-48
2021-11-26 07:29:25,95.07,35.17,-1.37,100.00,1044477,28,20271,-48
2021-11-26 07:29:56,97.70,35.45,-1.39,100.00,1044480,28,20028,-45
2021-11-26 07:30:27,105.75,36.58,-1.39,100.00,1044602,28,20079,-49
2021-11-26 07:30:57,91.28,34.40,-1.39,100.00,1044772,28,20095,-47
2021-11-26 07:31:28,94.35,35.17,-1.35,100.00,1040470,28,20025,-50
2021-11-26 07:31:58,94.93,34.22,-1.40,100.00,1032052,28,20030,-48
2021-11-26 07:32:29,102.10,34.42,-1.38,100.00,1028213,28,20109,-49
2021-11-26 07:32:59,103.43,34.30,-1.35,100.00,1032158,28,20097,-48
2021-11-26 07:33:30,106.50,38.40,-1.37,100.00,1036583,28,20034,-50
2021-11-26 07:34:01,95.82,36.58,-1.34,100.00,1036285,28,20117,-50
2021-11-26 07:34:31,101.13,35.10,-1.37,100.00,1040399,28,20017,-49
2021-11-26 07:35:03,95.68,35.08,-1.35,100.00,1044647,28,20029,-48
2021-11-26 07:35:34,106.93,36.45,-1.37,100.00,1044662,28,20029,-48
2021-11-26 07:36:07,92.72,33.92,-1.27,100.00,1040583,28,20894,-48
2021-11-26 07:36:37,95.95,36.30,-1.21,100.00,1032297,28,20275,-48
2021-11-26 07:37:09,92.68,33.70,-1.22,100.00,1036300,28,20271,-48
2021-11-26 07:37:40,92.03,33.58,-1.18,100.00,1032347,28,20049,-49
2021-11-26 07:38:11,98.63,34.90,-1.22,100.00,1032450,28,20304,-49
2021-11-26 07:38:42,91.57,32.83,-1.19,100.00,1028507,28,20278,-48
2021-11-26 07:39:12,95.03,33.25,-1.23,100.00,1028554,28,20126,-51
2021-11-26 07:39:43,84.93,31.60,-1.24,100.00,1031954,28,20446,-47
2021-11-26 07:40:15,90.38,33.83,-1.28,100.00,1032331,28,20113,-48
2021-11-26 07:40:45,84.10,32.92,-1.33,100.00,1032610,28,20109,-48
2021-11-26 07:41:16,90.03,32.88,-1.31,100.00,1036450,28,20304,-49
2021-11-26 07:41:47,88.20,34.40,-1.27,100.00,1036336,28,20022,-48
2021-11-26 07:42:17,87.00,31.10,-1.30,100.00,1036611,28,20088,-49
2021-11-26 07:42:48,87.00,33.10,-1.34,100.00,1040311,28,20105,-48
2021-11-26 07:43:20,85.72,32.35,-1.34,100.00,1032107,28,20550,-50
2021-11-26 07:43:51,81.03,31.98,-1.29,100.00,1032339,28,20603,-49
2021-11-26 07:44:21,77.00,31.88,-1.23,100.00,1024330,28,20282,-48
2021-11-26 07:44:52,84.43,32.35,-1.24,100.00,1024864,28,20597,-48
2021-11-26 07:45:24,88.15,33.67,-1.23,100.00,1028415,28,20504,-50
2021-11-26 07:45:56,75.90,31.83,-1.22,100.00,1024967,28,20532,-47
2021-11-26 07:46:26,81.15,33.40,-1.16,100.00,1032659,28,20261,-51
2021-11-26 07:46:58,84.15,32.50,-1.15,100.00,1032765,28,20301,-50
2021-11-26 07:47:28,78.97,32.90,-1.14,100.00,1036699,28,20063,-46
2021-11-26 07:47:59,78.28,31.20,-1.06,100.00,1044014,28,20664,-50
2021-11-26 07:48:30,75.10,31.70,-1.12,100.00,1044269,28,20597,-48
2021-11-26 07:49:01,79.82,31.98,-1.17,100.00,1044437,28,20017,-50
2021-11-26 07:49:32,75.53,29.75,-1.12,100.00,1036192,28,20756,-49
2021-11-26 07:50:03,75.95,31.27,-1.11,100.00,1036286,28,20022,-48
2021-11-26 07:50:34,77.65,30.95,-1.13,100.00,1036335,28,20336,-48
2021-11-26 07:51:04,79.35,31.30,-1.12,100.00,1040767,28,20849,-48
2021-11-26 07:51:35,80.30,32.10,-1.11,100.00,1044412,28,20437,-51
2021-11-26 07:52:06,76.78,31.95,-1.08,100.00,1040421,28,20048,-48
2021-11-26 07:52:36,76.80,28.65,-1.02,100.00,1040206,28,20479,-49
2021-11-26 07:53:07,73.93,31.95,-1.01,100.00,1040533,28,20495,-49
2021-11-26 07:53:38,75.20,30.35,-1.00,100.00,1036444,28,20109,-49
2021-11-26 07:54:08,66.75,29.13,-0.94,100.00,1040577,28,20022,-49
2021-11-26 07:54:40,67.78,29.70,-0.90,100.00,1040083,28,20108,-50
2021-11-26 07:55:11,66.68,29.65,-0.85,100.00,1040738,28,20126,-49
2021-11-26 07:55:41,70.03,27.85,-0.83,100.00,1044519,28,20275,-48
2021-11-26 07:56:12,74.00,29.30,-0.92,100.00,1044543,28,20260,-49
2021-11-26 07:56:42,72.85,30.75,-0.85,100.00,1040159,28,20017,-49
2021-11-26 07:57:13,71.90,30.15,-0.88,100.00,1040531,28,20029,-50
2021-11-26 07:57:44,77.53,30.45,-0.86,100.00,1040418,28,20076,-50
2021-11-26 07:58:16,74.88,31.27,-0.89,100.00,1040655,28,20677,-53
2021-11-26 07:58:47,76.68,29.98,-0.98,100.00,1035968,28,20264,-48
2021-11-26 07:59:17,73.18,32.13,-1.07,100.00,1028475,28,20811,-49
2021-11-26 07:59:48,71.22,30.95,-1.03,100.00,1028121,28,20027,-48
2021-11-26 08:00:19,76.63,29.52,-0.99,100.00,1028247,28,20054,-47
2021-11-26 08:00:49,74.63,30.75,-0.97,100.00,1028218,28,20018,-50
2021-11-26 08:01:20,77.70,31.15,-0.91,100.00,1032216,28,20455,-49
2021-11-26 08:01:50,75.22,28.35,-0.90,100.00,1032184,28,20097,-47
2021-11-26 08:02:21,80.68,30.70,-0.96,100.00,1028298,28,20481,-50
2021-11-26 08:02:53,81.20,32.15,-1.05,100.00,1032043,28,20014,-49
2021-11-26 08:03:24,74.00,30.15,-1.03,100.00,1032851,28,20018,-48
2021-11-26 08:03:54,73.38,29.83,-0.99,100.00,1036655,28,20350,-47
2021-11-26 08:04:25,77.75,30.45,-1.03,100.00,1040326,28,20345,-48
2021-11-26 08:04:55,82.45,31.50,-1.01,100.00,1040463,28,20010,-52
2021-11-26 08:05:26,77.32,32.72,-1.01,100.00,1044551,28,20024,-50
2021-11-26 08:05:56,69.82,29.48,-0.95,100.00,1044403,28,20021,-47
2021-11-26 08:06:27,79.63,31.35,-1.05,100.00,1040275,28,20112,-50
2021-11-26 08:06:58,79.47,32.75,-1.05,100.00,1040335,28,20021,-51
2021-11-26 08:07:30,75.18,31.77,-1.03,100.00,1036326,28,20018,-49
2021-11-26 08:08:01,80.18,31.90,-1.04,100.00,1040751,28,20039,-49
2021-11-26 08:08:32,75.95,30.40,-1.06,100.00,1044498,28,20260,-49
2021-11-26 08:09:07,72.15,30.02,-1.07,100.00,1044399,28,20846,-48
2021-11-26 08:09:38,77.13,31.90,-1.03,100.00,1040192,28,20789,-49
2021-11-26 08:10:09,79.05,30.55,-1.03,100.00,1036141,28,20340,-49
2021-11-26 08:10:40,77.80,31.77,-1.08,100.00,1032082,28,20019,-50
2021-11-26 08:11:10,76.55,31.17,-1.04,100.00,1032347,28,20261,-49
2021-11-26 08:11:41,71.43,31.42,-0.97,100.00,1036128,28,20030,-49
2021-11-26 08:12:11,73.63,29.98,-0.90,100.00,1036349,28,20022,-48
2021-11-26 08:12:42,71.75,30.27,-0.91,100.00,1036223,28,20075,-49
2021-11-26 08:13:13,69.47,29.85,-1.04,100.00,1035938,28,20384,-49
2021-11-26 08:13:43,79.93,33.55,-1.08,100.00,1036186,28,20561,-47
2021-11-26 08:14:14,77.45,30.73,-1.08,100.00,1036687,28,20431,-50
2021-11-26 08:14:47,75.00,31.23,-1.13,100.00,1040323,28,20406,-49
2021-11-26 08:15:19,80.50,31.48,-1.13,100.00,1036059,28,20018,-49
2021-11-26 08:15:50,85.55,31.38,-1.26,100.00,1032067,28,20276,-49
2021-11-26 08:16:20,89.47,34.25,-1.02,100.00,1028802,28,20350,-48
2021-11-26 08:16:53,85.30,32.78,-1.03,100.00,1033166,28,20105,-48
2021-11-26 08:17:24,74.53,30.58,-0.98,100.00,1036507,28,20097,-50
2021-11-26 08:17:54,78.68,32.30,-0.98,100.00,1036573,28,20341,-47
2021-11-26 08:18:25,69.50,27.90,-0.96,100.00,1040197,28,20022,-49
2021-11-26 08:18:56,70.80,29.38,-0.90,100.00,1036169,28,20022,-48
2021-11-26 08:19:26,79.53,31.10,-0.89,100.00,1032132,28,20101,-50
2021-11-26 08:19:57,77.25,28.65,-0.83,100.00,1036253,28,20028,-47
2021-11-26 08:20:27,66.38,29.17,-0.80,100.00,1036308,28,20168,-49
2021-11-26 08:20:58,69.72,30.85,-0.88,100.00,1036243,28,20032,-50
2021-11-26 08:21:29,68.10,28.92,-0.82,100.00,1040367,28,20085,-48
2021-11-26 08:21:59,61.05,27.25,-0.92,100.00,1036148,28,20095,-48
2021-11-26 08:22:30,65.78,27.75,-0.84,100.00,1036274,28,20026,-48
2021-11-26 08:23:00,73.50,29.63,-0.85,100.00,1035889,28,20030,-50
2021-11-26 08:23:31,75.40,30.17,-0.88,100.00,1032087,28,20014,-48
2021-11-26 08:24:03,72.28,29.60,-0.90,100.00,1036063,28,20021,-49
2021-11-26 08:24:33,70.72,29.02,-0.85,100.00,1032346,28,20113,-49
2021-11-26 08:25:06,70.65,28.40,-0.79,100.00,1028190,28,20328,-50
2021-11-26 08:25:36,69.18,28.50,-0.79,100.00,1028074,28,20034,-51
2021-11-26 08:26:07,73.55,28.75,-0.85,100.00,1028205,28,20281,-49
2021-11-26 08:26:40,78.18,29.40,-0.88,100.00,1028721,28,20062,-49
2021-11-26 08:27:10,69.88,28.38,-0.90,100.00,1032583,28,20066,-50
2021-11-26 08:27:41,65.68,27.58,-0.85,100.00,1036532,28,20290,-49
2021-11-26 08:28:12,76.70,30.05,-0.91,100.00,1032327,28,20065,-49
2021-11-26 08:28:42,69.30,28.58,-1.00,100.00,1031891,28,20427,-51
2021-11-26 08:29:13,62.50,27.42,-0.98,100.00,1032203,28,20031,-48
2021-11-26 08:29:44,56.92,25.08,-0.98,100.00,1028434,28,20031,-49
2021-11-26 08:30:15,68.30,28.38,-0.97,100.00,1027879,28,20839,-50
2021-11-26 08:30:46,68.88,28.42,-0.96,100.00,1035874,28,20025,-49
2021-11-26 08:31:17,61.40,27.23,-0.89,100.00,1036477,28,20014,-47
2021-11-26 08:31:48,65.72,28.42,-0.94,100.00,1036791,28,20072,-49
2021-11-26 08:32:18,62.92,27.85,-0.90,100.00,1040040,28,20271,-49
2021-11-26 08:32:49,69.07,28.23,-0.88,100.00,1031946,28,20480,-50
2021-11-26 08:33:19,69.13,27.45,-0.84,100.00,1028326,28,20093,-47
2021-11-26 08:33:50,70.63,28.88,-0.88,100.00,1028261,28,20027,-48
2021-11-26 08:34:21,66.05,28.10,-0.88,100.00,1027877,28,20121,-51
2021-11-26 08:34:51,67.07,29.70,-0.84,100.00,1027922,28,20033,-50
2021-11-26 08:35:24,73.47,30.10,-0.81,100.00,1028150,28,20038,-48
2021-11-26 08:35:55,66.18,29.05,-0.74,100.00,1028491,28,20034,-49
2021-11-26 08:36:25,73.72,29.60,-0.71,100.00,1033235,28,20272,-49
2021-11-26 08:36:56,65.20,28.45,-0.69,100.00,1040615,28,20029,-49
2021-11-26 08:37:27,65.93,28.63,-0.67,100.00,1044495,28,20024,-50
2021-11-26 08:37:59,68.68,29.35,-0.65,100.00,1044444,28,20104,-45
2021-11-26 08:38:29,73.05,29.58,-0.62,100.00,1040310,28,20096,-50
2021-11-26 08:39:00,75.25,27.70,-0.62,100.00,1044220,28,20764,-49
2021-11-26 08:39:31,68.57,28.40,-0.65,100.00,1036017,28,20372,-51
2021-11-26 08:40:03,61.58,26.50,-0.63,100.00,1029234,28,20243,-48
2021-11-26 08:40:34,62.42,27.25,-0.68,100.00,1027971,28,20069,-50
2021-11-26 08:41:04,62.95,25.40,-0.61,100.00,1028796,28,20309,-49
2021-11-26 08:41:35,66.13,27.80,-0.68,100.00,1036559,28,20526,-48
2021-11-26 08:42:06,65.80,27.73,-0.77,100.00,1028222,28,20011,-49
2021-11-26 08:42:36,59.35,26.58,-0.80,100.00,1023802,29,20063,-48
2021-11-26 08:43:07,68.10,27.02,-0.70,100.00,1031723,28,20011,-49
2021-11-26 08:43:38,63.88,27.33,-0.75,100.00,1036109,28,20100,-48
2021-11-26 08:44:09,65.32,27.25,-0.68,100.00,1035945,28,20255,-48
2021-11-26 08:44:39,66.70,28.20,-0.66,100.00,1031977,28,20018,-49
2021-11-26 08:45:12,72.30,27.40,-0.68,100.00,1028160,28,20697,-48
2021-11-26 08:45:42,63.97,26.80,-0.64,100.00,1028029,28,20440,-49
2021-11-26 08:46:13,66.60,28.05,-0.73,100.00,1028329,28,20343,-47
2021-11-26 08:46:44,68.95,26.48,-0.82,100.00,1028734,28,20473,-49
2021-11-26 08:47:15,68.95,27.88,-0.78,100.00,1036268,28,20256,-48
2021-11-26 08:47:45,67.40,28.10,-0.70,100.00,1033651,28,20015,-50
2021-11-26 08:48:17,66.68,27.08,-0.74,100.00,1036086,28,20088,-49
2021-11-26 08:48:48,64.63,26.50,-0.68,100.00,1035979,28,20534,-48
2021-11-26 08:49:19,65.28,28.10,-0.68,100.00,1032621,28,20340,-48
2021-11-26 08:49:49,65.50,27.02,-0.73,100.00,1040187,28,20116,-48
2021-11-26 08:50:22,63.63,26.83,-0.68,100.00,1036128,28,20029,-48
2021-11-26 08:50:52,60.78,25.67,-0.63,100.00,1036246,28,20024,-49
2021-11-26 08:51:27,59.20,25.27,-0.54,100.00,1040173,28,20327,-48
2021-11-26 08:51:57,60.70,25.40,-0.60,100.00,1041176,28,20113,-46
2021-11-26 08:52:28,61.80,25.83,-0.62,100.00,1036501,28,20264,-49
2021-11-26 08:52:58,59.75,25.13,-0.65,100.00,1039909,28,20017,-49
2021-11-26 08:53:30,60.45,25.80,-0.63,100.00,1040253,28,20018,-49
2021-11-26 08:54:02,69.60,27.95,-0.66,100.00,1036778,28,20017,-47
2021-11-26 08:54:35,66.40,27.80,-0.64,100.00,1040086,28,20303,-49
2021-11-26 08:55:11,63.75,26.90,-0.53,100.00,1035908,28,20257,-50
2021-11-26 08:55:47,63.97,27.15,-0.69,100.00,1037551,28,20253,-50
2021-11-26 08:56:19,74.47,29.85,-0.76,100.00,1037904,28,20249,-48
2021-11-26 08:56:54,65.63,28.63,-0.82,100.00,1031915,28,20262,-50
2021-11-26 08:57:28,64.95,26.45,-0.63,100.00,1031791,28,20258,-48
2021-11-26 08:58:00,59.42,25.27,-0.57,100.00,1029374,28,20353,-47
2021-11-26 08:58:33,57.15,25.08,-0.45,100.00,1030500,28,20270,-48
2021-11-26 08:59:03,57.95,27.48,-0.44,100.00,1035847,28,20272,-49
2021-11-26 08:59:34,58.05,27.42,-0.43,100.00,1032447,28,20802,-51
2021-11-26 09:00:05,58.70,26.17,-0.46,100.00,1036441,28,20442,-49
2021-11-26 09:00:36,63.97,26.17,-0.57,100.00,1032230,28,20023,-49
2021-11-26 09:01:07,65.20,27.95,-0.58,100.00,1036133,28,20263,-48
2021-11-26 09:01:38,61.25,26.45,-0.56,100.00,1040066,28,20194,-48
2021-11-26 09:02:09,62.03,26.48,-0.50,100.00,1036247,28,20360,-49
2021-11-26 09:02:39,59.60,26.40,-0.50,100.00,1032116,28,20070,-48
2021-11-26 09:03:10,64.32,27.23,-0.45,100.00,1031804,28,20261,-48
2021-11-26 09:03:43,63.83,27.50,-0.46,100.00,1031986,28,20113,-49
2021-11-26 09:04:13,62.72,27.98,-0.43,100.00,1036451,28,20672,-48
2021-11-26 09:04:44,63.80,27.92,-0.38,100.00,1040609,28,20256,-48
2021-11-26 09:05:15,62.20,26.85,-0.31,100.00,1040475,28,20021,-49
2021-11-26 09:05:45,64.07,28.35,-0.43,100.00,1039937,28,20025,-49
2021-11-26 09:06:17,68.93,26.73,-0.53,100.00,1031910,28,20053,-52
2021-11-26 09:06:49,66.82,27.30,-0.48,100.00,1032298,28,20607,-48
2021-11-26 09:07:19,64.78,27.05,-0.52,100.00,1032168,28,20830,-49
2021-11-26 09:07:50,63.67,26.30,-0.43,100.00,1036808,28,20435,-49
2021-11-26 09:08:21,67.13,26.17,-0.45,100.00,1035945,28,20566,-47
2021-11-26 09:08:52,62.42,26.02,-0.46,100.00,1035975,28,20259,-48
2021-11-26 09:09:22,62.42,26.80,-0.39,100.00,1036188,28,20014,-50
2021-11-26 09:09:54,54.13,24.88,-0.46,100.00,1036133,28,20076,-48
2021-11-26 09:10:24,54.10,26.38,-0.44,100.00,1044424,28,20016,-50
2021-11-26 09:10:55,53.42,25.08,-0.49,100.00,1044241,28,20719,-47
2021-11-26 09:11:25,55.30,24.10,-0.41,100.00,1036154,28,20014,-48
2021-11-26 09:11:56,53.67,25.25,-0.37,100.00,1039866,28,20026,-46
2021-11-26 09:12:29,51.65,24.55,-0.40,100.00,1035956,28,20141,-49
2021-11-26 09:13:00,53.30,24.52,-0.44,100.00,1036396,28,20026,-47
2021-11-26 09:13:30,48.85,24.33,-0.36,100.00,1035928,28,20261,-48
2021-11-26 09:14:04,49.35,24.45,-0.33,100.00,1036840,28,20109,-49
2021-11-26 09:14:35,51.03,24.20,-0.36,100.00,1040012,28,20048,-48
2021-11-26 09:15:06,54.90,25.88,-0.35,100.00,1036675,28,20272,-47
2021-11-26 09:15:37,52.50,25.45,-0.22,100.00,1040175,28,20045,-49
2021-11-26 09:16:07,51.70,25.27,-0.23,100.00,1036490,28,20037,-49
2021-11-26 09:16:38,50.88,24.38,-0.28,100.00,1040282,28,20032,-49
2021-11-26 09:17:08,48.97,25.25,-0.21,100.00,1044283,28,20136,-48
2021-11-26 09:17:40,55.67,24.75,-0.18,100.00,1040170,28,20037,-49
2021-11-26 09:18:11,62.22,27.48,-0.21,100.00,1043987,28,20072,-48
2021-11-26 09:18:41,60.28,25.35,-0.21,100.00,1044197,28,20637,-48
2021-11-26 09:19:13,59.65,26.35,-0.20,100.00,1044167,28,20338,-50
2021-11-26 09:19:44,48.65,23.27,-0.18,100.00,1039981,28,20507,-48
2021-11-26 09:20:15,53.20,25.40,-0.07,100.00,1039928,28,20260,-48
2021-11-26 09:20:49,55.40,26.40,-0.05,100.00,1040142,28,20275,-49
2021-11-26 09:21:20,49.95,24.83,-0.03,100.00,1040977,28,20128,-48
2021-11-26 09:21:50,53.33,26.30,-0.05,100.00,1039448,28,20856,-48
2021-11-26 09:22:21,51.47,25.60,-0.04,100.00,1031838,28,20072,-49
2021-11-26 09:22:52,53.33,25.55,-0.07,100.00,1028371,28,20027,-50
2021-11-26 09:23:22,50.17,24.35,-0.07,100.00,1032290,28,20311,-49
2021-11-26 09:23:53,49.67,24.13,-0.14,100.00,1031900,28,20018,-50
2021-11-26 09:24:24,53.40,25.60,-0.08,100.00,1036001,28,20105,-49
2021-11-26 09:24:54,50.25,24.73,0.04,100.00,1035864,28,20010,-48
2021-11-26 09:25:25,47.42,25.10,0.02,100.00,1036235,28,20040,-51
2021-11-26 09:25:56,50.72,24.98,0.01,100.00,1044243,28,20093,-47
2021-11-26 09:26:27,50.30,25.15,0.05,100.00,1040032,28,20104,-49
2021-11-26 09:26:57,50.63,23.95,-0.04,100.00,1044220,28,20009,-49
2021-11-26 09:27:28,62.40,28.77,-0.13,100.00,1035864,28,20336,-47
2021-11-26 09:27:59,58.47,26.02,-0.01,100.00,1027914,28,20051,-47
2021-11-26 09:28:29,58.53,25.67,0.05,100.00,1031666,28,20449,-50
2021-11-26 09:29:00,58.72,26.88,0.02,100.00,1032060,28,20014,-49
2021-11-26 09:29:31,58.45,25.20,-0.10,100.00,1036097,28,20041,-48
2021-11-26 09:30:03,47.47,23.70,-0.02,100.00,1040221,28,20088,-48
2021-11-26 09:30:34,51.25,24.60,-0.10,100.00,1043838,28,20263,-49
2021-11-26 09:31:05,53.38,25.05,-0.11,100.00,1044080,28,20322,-49
2021-11-26 09:31:36,51.60,23.90,-0.18,100.00,1039931,28,20259,-50
2021-11-26 09:32:07,54.28,24.33,-0.23,100.00,1040195,28,20017,-49
2021-11-26 09:32:38,50.70,25.85,-0.11,100.00,1039484,28,20014,-49
2021-11-26 09:33:08,50.33,25.25,-0.03,100.00,1031811,28,20256,-49
2021-11-26 09:33:39,52.90,25.35,-0.03,100.00,1036150,28,20087,-48
2021-11-26 09:34:09,48.30,23.38,-0.11,100.00,1040048,28,20041,-51
2021-11-26 09:34:40,51.05,24.88,-0.07,100.00,1039769,28,20028,-49
2021-11-26 09:35:12,48.08,23.77,0.03,100.00,1040140,28,20043,-48
2021-11-26 09:35:43,47.10,25.75,0.08,100.00,1044162,28,20035,-49
2021-11-26 09:36:14,48.78,23.25,0.02,100.00,1040287,28,20630,-49
2021-11-26 09:36:45,51.33,24.02,-0.02,100.00,1039645,28,20334,-48
2021-11-26 09:37:16,54.03,26.30,-0.11,100.00,1040057,28,20788,-51
2021-11-26 09:37:47,56.22,25.30,-0.28,100.00,1036160,28,20506,-48
2021-11-26 09:38:18,49.97,25.55,-0.21,100.00,1035699,28,20018,-50
2021-11-26 09:38:48,55.83,26.90,-0.18,100.00,1035751,28,20285,-49
2021-11-26 09:39:19,51.35,25.17,-0.27,100.00,1036204,28,20492,-49
2021-11-26 09:39:49,59.47,27.38,-0.22,100.00,1040019,28,20580,-49
2021-11-26 09:40:21,54.25,26.17,-0.26,100.00,1044054,28,20025,-48
2021-11-26 09:40:52,54.05,25.75,-0.19,100.00,1043704,28,20100,-48
2021-11-26 09:41:23,59.83,27.15,-0.18,100.00,1027816,28,20271,-48
2021-11-26 09:41:54,53.60,26.80,-0.22,100.00,1023576,28,20365,-48
2021-11-26 09:42:24,51.83,26.88,-0.19,100.00,1027324,28,20019,-50
2021-11-26 09:42:55,56.72,24.85,-0.18,100.00,1028219,28,20382,-49
2021-11-26 09:43:26,55.80,27.73,-0.15,100.00,1036074,28,20026,-48
2021-11-26 09:44:00,58.53,27.55,-0.12,100.00,1035562,28,20026,-46
2021-11-26 09:44:34,59.95,27.33,-0.18,100.00,1027749,28,20280,-49
2021-11-26 09:45:06,54.42,26.60,-0.28,100.00,1028718,28,20277,-50
2021-11-26 09:45:38,57.55,26.50,-0.13,100.00,1032976,28,20269,-49
2021-11-26 09:46:09,51.38,25.77,-0.11,100.00,1036032,28,20836,-50
2021-11-26 09:46:43,53.75,24.90,-0.09,100.00,1036301,28,20788,-49
2021-11-26 09:47:14,52.67,24.65,-0.08,100.00,1031626,28,20647,-49
2021-11-26 09:47:44,52.35,24.85,-0.04,100.00,1035002,28,20288,-50
2021-11-26 09:48:15,52.45,25.98,-0.05,100.00,1039950,28,20064,-48
2021-11-26 09:48:45,58.47,26.67,-0.04,100.00,1036538,28,20021,-49
2021-11-26 09:49:16,55.90,25.13,-0.06,100.00,1039702,28,20025,-52
2021-11-26 09:49:47,56.42,26.45,-0.14,100.00,1039986,28,20048,-48
2021-11-26 09:50:19,58.50,26.65,-0.10,100.00,1040129,28,20386,-49
2021-11-26 09:50:49,51.47,23.60,-0.11,100.00,1036076,28,20018,-49
2021-11-26 09:51:20,49.20,23.02,-0.11,100.00,1039798,28,20275,-51
2021-11-26 09:51:51,45.70,23.38,-0.10,100.00,1035722,28,20064,-47
2021-11-26 09:52:21,44.13,23.05,-0.05,100.00,1036070,28,20018,-49
2021-11-26 09:52:52,42.92,22.60,-0.08,100.00,1035697,28,20017,-48
2021-11-26 09:53:26,38.75,21.95,-0.12,100.00,1031822,28,20029,-49
2021-11-26 09:53:57,46.42,23.98,-0.06,100.00,1035872,28,20022,-49
2021-11-26 09:54:27,41.22,20.85,-0.12,100.00,1028186,28,20713,-49
2021-11-26 09:54:58,44.53,22.98,-0.07,100.00,1032408,28,20254,-49
2021-11-26 09:55:31,44.97,22.67,-0.08,100.00,1035729,28,20112,-51
2021-11-26 09:56:04,38.60,21.23,-0.03,100.00,1032602,28,20019,-47
2021-11-26 09:56:35,40.25,20.67,-0.10,100.00,1035764,28,20376,-49
2021-11-26 09:57:07,40.50,20.77,-0.17,100.00,1027643,28,20270,-49
2021-11-26 09:57:40,38.15,19.42,-0.13,100.00,1029249,28,20030,-48
2021-11-26 09:58:11,39.65,21.38,-0.22,100.00,1036501,28,20331,-48
2021-11-26 09:58:42,43.17,21.25,-0.24,100.00,1037173,28,20785,-48
2021-11-26 09:59:12,42.42,22.58,-0.28,100.00,1039803,28,20361,-51
2021-11-26 09:59:45,44.13,22.23,-0.25,100.00,1035634,28,20483,-48
2021-11-26 10:00:17,47.17,22.23,-0.23,100.00,1032117,28,20041,-48
2021-11-26 10:00:49,41.83,21.70,-0.30,100.00,1032456,28,20269,-48
2021-11-26 10:01:20,42.83,22.40,-0.31,100.00,1028396,28,20281,-48
2021-11-26 10:01:51,42.55,21.88,-0.28,100.00,1023890,28,20282,-49
2021-11-26 10:02:22,42.47,22.17,-0.26,100.00,1028016,28,20270,-49
2021-11-26 10:02:55,45.50,22.90,-0.37,100.00,1028120,28,20030,-50
2021-11-26 10:03:43,45.20,22.92,-0.44,100.00,1036982,28,20807,-49
2021-11-26 10:04:17,47.13,22.88,-0.33,100.00,1043995,28,20338,-48
2021-11-26 10:05:05,46.00,21.55,-0.22,100.00,1039732,28,20272,-49
2021-11-26 10:05:36,42.80,22.30,-0.16,100.00,1035915,28,20257,-49
2021-11-26 10:06:34,44.70,22.00,-0.19,100.00,1035688,28,20260,-47
2021-11-26 10:07:05,42.35,20.98,-0.21,100.00,1039837,28,20479,-48
2021-11-26 10:07:44,41.05,21.52,-0.12,100.00,1044041,28,20255,-47
2021-11-26 10:08:23,40.75,20.55,-0.18,100.00,1039704,28,20021,-50
2021-11-26 10:08:55,36.97,20.50,-0.24,100.00,1038065,28,20034,-48
2021-11-26 10:09:26,38.72,20.73,-0.22,100.00,1035694,28,20739,-49
2021-11-26 10:10:12,37.17,19.48,-0.13,100.00,1037177,28,20253,-48
2021-11-26 10:10:43,35.60,19.25,-0.16,100.00,1039834,28,20032,-50
2021-11-26 10:11:23,36.65,19.95,-0.11,100.00,1038099,28,20299,-48
2021-11-26 10:11:56,37.65,21.02,-0.12,100.00,1039919,28,20272,-47
2021-11-26 10:12:27,37.60,20.20,-0.15,100.00,1037398,28,20434,-48
2021-11-26 10:13:07,37.65,19.63,-0.07,100.00,1037161,28,20268,-48
2021-11-26 10:13:38,40.92,20.77,-0.01,100.00,1035708,28,20025,-48
2021-11-26 10:14:13,37.17,20.35,-0.12,100.00,1037404,28,20281,-48
2021-11-26 10:14:45,38.15,20.25,-0.14,100.00,1033865,28,20069,-46
2021-11-26 10:15:27,36.47,19.27,-0.21,100.00,1032695,28,20265,-48
2021-11-26 10:16:07,36.25,20.42,-0.16,100.00,1031698,28,20778,-49
2021-11-26 10:16:43,36.72,18.98,-0.24,100.00,1027523,28,20269,-48
2021-11-26 10:17:16,36.78,20.52,-0.18,100.00,1031679,28,20264,-49
2021-11-26 10:17:47,35.33,19.42,-0.22,100.00,1034237,28,20274,-48
2021-11-26 10:18:18,41.13,20.75,-0.20,100.00,1039253,28,20345,-49
2021-11-26 10:18:50,36.08,21.10,-0.09,100.00,1047632,28,20051,-48
2021-11-26 10:19:38,40.75,21.13,-0.13,100.00,1043812,28,20251,-49
2021-11-26 10:20:11,37.40,19.05,-0.23,100.00,1039831,28,20274,-49
2021-11-26 10:21:01,37.88,20.58,-0.10,100.00,1039627,28,20252,-48
2021-11-26 10:21:32,36.03,20.00,-0.18,100.00,1035755,28,20323,-48
2021-11-26 10:22:29,37.67,19.33,-0.20,100.00,1035011,28,20542,-48
2021-11-26 10:22:59,35.40,18.75,-0.18,100.00,1031495,28,20396,-48
2021-11-26 10:23:49,36.95,19.80,-0.17,100.00,1039225,28,20288,-49
2021-11-26 10:24:19,36.10,19.05,-0.07,100.00,1035685,28,20101,-48
2021-11-26 10:25:00,37.70,21.08,-0.07,100.00,1032684,28,20317,-50
2021-11-26 10:25:31,38.28,20.45,-0.14,100.00,1031707,28,20423,-49
2021-11-26 10:26:20,36.85,20.30,-0.18,100.00,1029258,28,20256,-48
2021-11-26 10:26:53,37.03,20.13,-0.05,100.00,1027440,28,20023,-48
2021-11-26 10:27:44,35.83,18.77,-0.02,100.00,1027603,28,20254,-50
2021-11-26 10:28:15,33.85,18.60,0.04,100.00,1031675,28,20257,-50
2021-11-26 10:29:03,37.92,19.38,0.01,100.00,1031625,28,20110,-49
2021-11-26 10:29:35,40.25,20.70,-0.04,100.00,1039863,28,20259,-48
2021-11-26 10:30:11,37.15,20.13,-0.14,100.00,1045737,28,20329,-47
2021-11-26 10:30:44,34.42,18.58,-0.11,100.00,1043910,28,20260,-48
2021-11-26 10:31:23,37.17,19.20,-0.08,100.00,1043913,28,20309,-49
2021-11-26 10:32:03,34.83,19.38,-0.08,100.00,1043865,28,20263,-50
2021-11-26 10:32:33,-0.09,-0.09,-0.09,100.00,1044402,28,20267,-48
2021-11-26 10:33:09,36.42,19.08,-0.18,100.00,1039399,28,19913,-47
2021-11-26 10:33:40,32.55,17.85,-0.10,100.00,1037963,28,20585,-50
2021-11-26 10:34:11,42.78,21.02,0.01,100.00,1035574,28,20425,-49
2021-11-26 10:34:41,35.28,19.30,0.04,100.00,1036452,28,20029,-48
2021-11-26 10:35:12,32.00,18.75,0.10,100.00,1031567,28,20046,-48
2021-11-26 10:35:47,31.48,18.17,0.12,100.00,1031877,28,20038,-49
2021-11-26 10:36:17,34.30,19.42,0.12,100.00,1035795,28,20476,-48
2021-11-26 10:36:51,37.92,19.58,0.10,100.00,1036416,28,20261,-48
2021-11-26 10:37:23,34.08,17.58,0.10,100.00,1036498,28,20431,-48
2021-11-26 10:37:57,32.63,19.25,0.11,100.00,1039656,28,20280,-47
2021-11-26 10:38:33,36.25,19.73,0.05,100.00,1035616,28,20767,-48
2021-11-26 10:39:10,33.58,18.73,-0.01,100.00,1033202,28,20357,-51
2021-11-26 10:39:42,39.20,20.73,0.10,100.00,1037757,28,20345,-48
2021-11-26 10:40:18,35.97,18.73,0.18,100.00,1033493,28,20352,-49
2021-11-26 10:40:53,33.90,19.98,0.24,100.00,1033533,28,20413,-49
2021-11-26 10:41:28,32.80,19.23,0.25,100.00,1035564,28,20324,-48
2021-11-26 10:41:59,35.50,19.45,0.24,100.00,1029512,28,20266,-49
2021-11-26 10:42:30,34.92,19.45,0.28,100.00,1033001,28,20261,-48
2021-11-26 10:43:04,34.67,19.67,0.24,100.00,1027305,28,20780,-49
2021-11-26 10:43:56,33.45,17.48,0.19,100.00,1025341,28,20031,-46
2021-11-26 10:44:48,31.17,18.15,0.16,100.00,1027661,28,20815,-48
2021-11-26 10:45:56,33.13,18.27,-0.01,100.00,1033472,28,20269,-49
2021-11-26 10:46:43,32.25,19.35,0.05,100.00,1031689,28,20293,-48
2021-11-26 10:47:20,36.28,18.58,0.05,100.00,1035784,28,20295,-48
2021-11-26 10:48:05,33.88,18.55,0.06,100.00,1033280,28,20369,-48
2021-11-26 10:48:58,34.53,18.80,0.03,100.00,1039683,28,20303,-48
2021-11-26 10:49:41,35.42,19.85,0.12,100.00,1038471,28,20276,-49
2021-11-26 10:50:32,36.85,19.17,0.13,100.00,1039085,28,20672,-48
2021-11-26 10:51:20,34.25,17.90,0.16,100.00,1042554,28,20329,-49
2021-11-26 10:51:51,34.10,18.20,0.07,100.00,1045136,28,20271,-48
2021-11-26 10:52:42,35.20,19.65,0.06,100.00,1046970,28,20263,-48
2021-11-26 10:53:32,32.22,17.35,0.14,100.00,1043792,28,20263,-48
2021-11-26 10:54:22,0.07,0.07,0.07,100.00,1040836,28,20128,-51
2021-11-26 10:55:11,34.67,18.17,0.05,100.00,1040510,28,20177,-49
2021-11-26 10:56:00,31.88,17.90,-0.01,100.00,1037463,28,20077,-48
2021-11-26 10:56:50,32.20,17.40,-0.02,100.00,1037532,28,20797,-50
2021-11-26 10:57:29,36.47,19.00,-0.06,100.00,1044207,28,20662,-48
2021-11-26 10:58:15,35.58,19.90,-0.10,100.00,1042475,28,20124,-49
2021-11-26 10:58:49,37.70,20.48,-0.18,100.00,1044859,28,20633,-48
2021-11-26 10:59:26,36.40,19.95,-0.12,100.00,1044652,28,20278,-49
2021-11-26 11:00:07,35.60,18.92,-0.15,100.00,1043914,28,20267,-46
2021-11-26 11:00:38,38.63,19.33,-0.17,100.00,1044806,28,20299,-48
2021-11-26 11:01:13,38.67,19.88,-0.13,100.00,1040534,28,20276,-48
2021-11-26 11:01:44,32.35,19.48,-0.08,100.00,1043149,28,20021,-49
2021-11-26 11:02:28,39.92,20.63,-0.13,100.00,1044508,28,20243,-47
2021-11-26 11:02:59,38.42,20.00,-0.13,100.00,1044862,28,20256,-48
2021-11-26 11:03:29,38.00,20.23,-0.12,100.00,1045095,28,20259,-49
2021-11-26 11:04:13,36.67,21.00,-0.07,100.00,1040632,28,20024,-48
2021-11-26 11:04:48,35.00,18.90,-0.09,100.00,1040587,28,20017,-49
2021-11-26 11:05:38,35.63,18.45,-0.09,100.00,1032279,28,20289,-49
2021-11-26 11:06:17,37.20,19.52,-0.08,100.00,1036392,28,20287,-49
2021-11-26 11:06:57,35.50,19.08,0.03,100.00,1032354,28,20034,-49
2021-11-26 11:07:41,32.55,18.48,-0.01,100.00,1036563,28,20535,-49
2021-11-26 11:08:21,32.97,17.75,-0.07,100.00,1040386,28,20055,-50
2021-11-26 11:09:02,35.25,18.63,-0.03,100.00,1040494,28,20310,-49
2021-11-26 11:09:52,33.97,18.05,0.03,100.00,1040648,28,20018,-48
2021-11-26 11:10:28,34.33,17.10,-0.04,100.00,1044804,28,20017,-47
2021-11-26 11:11:03,35.47,19.52,-0.20,100.00,1044596,28,20354,-49
2021-11-26 11:11:34,34.03,18.52,-0.16,100.00,1044576,28,20287,-47
2021-11-26 11:12:05,40.38,19.40,-0.15,100.00,1040579,28,20322,-48
2021-11-26 11:12:37,33.97,18.98,-0.08,100.00,1036164,28,20725,-48
2021-11-26 11:13:10,38.67,20.50,-0.04,100.00,1032657,28,20026,-50
2021-11-26 11:13:40,35.08,19.10,0.04,100.00,1037086,28,20280,-49
2021-11-26 11:14:13,35.92,19.50,0.06,100.00,1032880,28,20268,-48
2021-11-26 11:15:02,34.58,19.05,0.10,100.00,1032613,28,20063,-48
2021-11-26 11:15:32,36.55,19.38,0.09,100.00,1036598,28,20256,-48
2021-11-26 11:16:12,34.25,18.15,0.12,100.00,1033995,28,20280,-47
2021-11-26 11:16:47,32.60,18.42,0.12,100.00,1032217,28,20026,-49
2021-11-26 11:17:19,34.85,17.25,0.13,100.00,1032304,28,20033,-48
2021-11-26 11:17:51,35.78,19.60,0.09,100.00,1036652,28,20304,-48
2021-11-26 11:18:22,32.70,18.63,0.08,100.00,1037389,28,20265,-48
2021-11-26 11:18:53,35.60,19.55,0.19,100.00,1040237,28,20362,-49
2021-11-26 11:19:24,31.23,17.35,0.17,100.00,1032342,28,20022,-48
2021-11-26 11:19:58,34.22,18.33,0.05,100.00,1028576,28,20019,-46
2021-11-26 11:20:28,35.47,18.83,-0.05,100.00,1028901,28,20709,-50
2021-11-26 11:20:59,36.80,19.05,0.01,100.00,1033563,28,20269,-49
2021-11-26 11:21:30,40.08,19.90,-0.04,100.00,1036980,28,20018,-48
2021-11-26 11:22:01,36.72,18.13,-0.04,100.00,1040815,28,20032,-50
2021-11-26 11:22:32,38.35,20.17,0.00,100.00,1036245,28,20033,-49
2021-11-26 11:23:04,40.47,19.67,0.01,100.00,1032356,28,20447,-47
2021-11-26 11:23:35,39.17,20.40,-0.02,100.00,1032444,28,20463,-48
2021-11-26 11:24:05,36.78,20.25,-0.01,100.00,1032726,28,20257,-49
2021-11-26 11:24:36,39.30,19.70,0.04,100.00,1033024,28,20092,-48
2021-11-26 11:25:08,34.88,19.80,0.07,100.00,1032418,28,20018,-50
2021-11-26 11:25:39,35.40,18.85,0.05,100.00,1032256,28,20427,-50
2021-11-26 11:26:10,41.50,19.98,-0.04,100.00,1032609,28,20296,-47
2021-11-26 11:26:45,37.92,20.10,-0.15,100.00,1032604,28,20265,-48
2021-11-26 11:27:15,39.13,19.45,-0.15,100.00,1028134,28,20030,-48
2021-11-26 11:27:46,37.85,20.13,-0.18,100.00,1028328,28,20286,-48
2021-11-26 11:28:16,38.40,19.77,-0.11,100.00,1032936,28,20022,-49
2021-11-26 11:28:47,35.58,19.35,-0.09,100.00,1029618,28,20584,-48
2021-11-26 11:29:20,37.42,20.05,-0.07,100.00,1032226,28,20018,-49
2021-11-26 11:29:52,39.97,20.25,-0.05,100.00,1028780,28,20019,-49
2021-11-26 11:30:23,41.30,19.88,-0.08,100.00,1029676,28,20787,-46
2021-11-26 11:30:53,36.03,19.85,-0.14,100.00,1037017,28,20334,-49
2021-11-26 11:31:24,37.92,19.20,-0.11,100.00,1040680,28,20071,-47
2021-11-26 11:31:57,42.67,21.02,-0.10,100.00,1040733,28,20104,-46
2021-11-26 11:32:27,36.05,18.67,-0.10,100.00,1036231,28,20384,-48
2021-11-26 11:32:59,40.00,20.08,0.00,100.00,1036099,28,20303,-48
2021-11-26 11:33:29,37.25,20.40,0.01,100.00,1036810,28,20104,-49
2021-11-26 11:34:00,39.03,19.63,0.02,100.00,1032563,28,20261,-47
2021-11-26 11:34:30,35.63,18.30,-0.12,100.00,1032488,28,20248,-48
2021-11-26 11:35:01,38.63,20.00,-0.11,100.00,1032356,28,20025,-49
2021-11-26 11:35:33,41.75,19.00,-0.13,100.00,1032393,28,20061,-48
2021-11-26 11:36:04,39.42,20.38,-0.10,100.00,1040563,28,20013,-47
2021-11-26 11:36:36,38.63,18.75,-0.05,100.00,1040653,28,20260,-50
2021-11-26 11:37:09,36.35,19.15,-0.09,100.00,1044674,28,20824,-49
2021-11-26 11:37:39,39.58,20.05,-0.02,100.00,1036098,28,20265,-49
2021-11-26 11:38:10,38.10,20.63,-0.05,100.00,1032335,28,20337,-49
2021-11-26 11:38:40,40.22,20.70,-0.02,100.00,1032131,28,20042,-49
2021-11-26 11:39:11,40.97,20.88,0.03,100.00,1032252,28,20033,-50
2021-11-26 11:39:45,39.70,21.65,-0.04,100.00,1031731,28,20435,-49
2021-11-26 11:40:30,40.90,19.85,0.03,100.00,1028370,28,20392,-49
2021-11-26 11:41:03,38.60,19.33,0.09,100.00,1031643,28,20322,-49
2021-11-26 11:41:53,39.97,19.55,0.12,100.00,1030879,28,20324,-49
2021-11-26 11:42:26,35.05,18.73,0.19,100.00,1032358,28,20276,-48
2021-11-26 11:43:14,36.13,18.08,0.25,100.00,1035423,28,20025,-47
2021-11-26 11:43:46,35.70,18.05,0.25,100.00,1031934,28,20299,-49
2021-11-26 11:44:29,35.38,18.88,0.31,100.00,1032364,28,20780,-48
2021-11-26 11:45:07,31.63,16.92,0.27,100.00,1032243,28,20305,-48
2021-11-26 11:45:39,32.92,17.30,0.13,100.00,1038381,28,20244,-48
2021-11-26 11:46:12,34.28,17.08,0.17,100.00,1040298,28,20260,-51
2021-11-26 11:46:43,30.92,16.20,0.20,100.00,1037862,28,20816,-49
2021-11-26 11:47:19,31.95,17.67,0.18,100.00,1040386,28,20295,-47
2021-11-26 11:47:51,33.45,17.10,0.14,100.00,1032882,28,20399,-47
2021-11-26 11:48:24,36.30,18.33,0.12,100.00,1028179,28,20361,-49
2021-11-26 11:48:55,33.22,18.58,0.12,100.00,1029704,28,20364,-49
2021-11-26 11:49:31,34.88,18.33,0.03,100.00,1029744,28,20667,-49
2021-11-26 11:50:06,34.03,17.83,0.03,100.00,1034831,28,20257,-50
2021-11-26 11:50:42,33.88,19.30,0.17,100.00,1036314,28,20265,-48
2021-11-26 11:51:30,32.85,17.30,0.22,100.00,1034453,28,20304,-47
2021-11-26 11:52:03,33.47,17.73,0.21,100.00,1028144,28,20786,-48
2021-11-26 11:52:53,34.92,17.52,0.23,100.00,1031495,28,20771,-51
2021-11-26 11:53:32,30.50,17.20,0.15,100.00,1032296,28,20276,-48
2021-11-26 11:54:11,38.58,19.40,0.18,100.00,1032212,28,20439,-49
2021-11-26 11:54:43,34.95,18.33,0.18,100.00,1040005,28,20264,-49
2021-11-26 11:55:23,34.28,17.70,0.05,100.00,1034872,28,20336,-50
2021-11-26 11:56:07,35.25,17.85,0.20,100.00,1035137,28,20404,-48
2021-11-26 11:56:40,29.00,16.00,0.16,100.00,1032112,28,20408,-50
2021-11-26 11:57:27,32.05,17.65,0.17,100.00,1032147,28,20265,-49
2021-11-26 11:58:22,33.70,17.55,0.21,100.00,1036461,28,20321,-48
2021-11-26 11:58:52,31.70,16.02,0.26,100.00,1035341,28,20298,-50
2021-11-26 11:59:29,32.92,17.25,0.28,100.00,1040271,28,20264,-49
2021-11-26 12:00:09,35.50,17.80,0.30,100.00,1044545,28,20407,-50
2021-11-26 12:00:39,30.60,15.93,0.37,100.00,1040197,28,20268,-47
2021-11-26 12:01:19,30.27,16.67,0.38,100.00,1040352,28,20263,-47
2021-11-26 12:01:49,30.60,16.98,0.37,100.00,1038877,28,20480,-48
2021-11-26 12:02:25,29.55,15.77,0.33,100.00,1037597,28,20022,-49
2021-11-26 12:03:06,27.83,15.32,0.44,100.00,1035945,28,20017,-49
2021-11-26 12:03:37,29.95,15.52,0.46,100.00,1038867,28,20757,-49
2021-11-26 12:04:17,31.27,16.90,0.58,100.00,1038527,28,20284,-51
2021-11-26 12:04:48,0.61,0.61,0.61,100.00,1043511,28,20482,-48
2021-11-26 12:05:21,33.90,17.92,0.49,100.00,1039799,28,19944,-47
2021-11-26 12:06:00,29.95,15.95,0.57,100.00,1041948,28,20022,-48
2021-11-26 12:06:39,36.35,18.08,0.65,100.00,1044462,28,20260,-49
2021-11-26 12:07:23,33.45,17.83,0.62,100.00,1046953,28,20118,-48
2021-11-26 12:08:11,31.55,16.55,0.47,100.00,1040286,28,20275,-48
2021-11-26 12:08:47,33.45,17.63,0.47,100.00,1040524,28,20879,-49
2021-11-26 12:09:20,32.22,17.50,0.51,100.00,1036203,28,20798,-49
2021-11-26 12:10:04,35.83,18.63,0.41,100.00,1039221,28,20881,-51
2021-11-26 12:10:45,34.25,17.20,0.45,100.00,1036324,28,20279,-51
2021-11-26 12:11:32,35.15,17.20,0.31,100.00,1035709,28,20267,-49
2021-11-26 12:12:06,29.30,15.98,0.36,100.00,1028310,28,20262,-48
2021-11-26 12:12:49,34.40,18.27,0.43,100.00,1032004,28,20393,-51
2021-11-26 12:13:22,33.13,17.45,0.43,100.00,1031965,28,20274,-47
2021-11-26 12:14:09,37.03,18.50,0.49,100.00,1032221,28,20381,-47
2021-11-26 12:14:49,34.05,17.27,0.49,100.00,1032092,28,20273,-48
2021-11-26 12:15:35,37.47,18.00,0.37,100.00,1035893,28,20272,-49
2021-11-26 12:16:10,42.10,19.50,0.29,100.00,1036176,28,20265,-48
2021-11-26 12:16:48,39.00,18.98,0.26,100.00,1036194,28,20295,-49
2021-11-26 12:17:36,37.80,17.85,0.39,100.00,1036144,28,20288,-48
2021-11-26 12:18:07,33.33,18.60,0.35,100.00,1040415,28,20249,-47
2021-11-26 12:18:45,39.50,18.65,0.35,100.00,1043888,28,20263,-48
2021-11-26 12:19:22,36.22,18.95,0.32,100.00,1040191,28,20029,-49
2021-11-26 12:20:12,38.80,18.33,0.40,100.00,1036117,28,20272,-49
2021-11-26 12:20:45,38.42,19.77,0.35,100.00,1036274,28,20292,-49
2021-11-26 12:21:18,34.30,17.73,0.38,100.00,1035773,28,20034,-48
2021-11-26 12:21:50,34.28,17.73,0.38,100.00,1039680,28,20256,-48
2021-11-26 12:22:23,33.58,17.95,0.37,100.00,1040311,28,20817,-46
2021-11-26 12:22:58,34.30,18.50,0.38,100.00,1029321,28,20336,-49
2021-11-26 12:23:37,34.22,19.58,0.42,100.00,1028023,28,20267,-50
2021-11-26 12:24:14,34.10,17.25,0.39,100.00,1032002,28,20261,-48
2021-11-26 12:24:49,35.88,18.48,0.33,100.00,1038179,28,20021,-48
2021-11-26 12:25:32,32.95,18.13,0.30,100.00,1041308,28,20834,-50
2021-11-26 12:26:14,32.25,17.52,0.35,100.00,1039455,28,20276,-48
2021-11-26 12:26:55,30.10,16.85,0.29,100.00,1040256,28,20279,-50
2021-11-26 12:27:27,35.22,17.60,0.26,100.00,1040698,28,20272,-48
2021-11-26 12:28:01,33.53,18.02,0.27,100.00,1047611,28,20259,-47
2021-11-26 12:28:41,36.22,18.38,0.28,100.00,1044360,28,20316,-51
2021-11-26 12:29:13,32.67,17.45,0.30,100.00,1036146,28,20281,-50
2021-11-26 12:29:46,34.80,18.30,0.30,100.00,1031990,28,20023,-49
2021-11-26 12:30:18,31.98,17.25,0.27,100.00,1029914,28,20373,-49
2021-11-26 12:31:06,33.47,19.02,0.34,100.00,1033824,28,20369,-48
2021-11-26 12:31:36,39.92,20.25,0.36,100.00,1039312,28,20263,-49
2021-11-26 12:32:09,35.67,19.45,0.28,100.00,1042685,28,20252,-48
2021-11-26 12:32:39,35.20,18.38,0.33,100.00,1040194,28,20018,-50
2021-11-26 12:33:19,38.05,20.83,0.33,100.00,1040460,28,20309,-49
2021-11-26 12:33:58,36.65,18.90,0.41,100.00,1044287,28,20108,-49
2021-11-26 12:34:29,42.83,19.63,0.36,100.00,1038590,28,20025,-48
2021-11-26 12:35:03,38.17,20.48,0.34,100.00,1028044,28,20523,-51
2021-11-26 12:35:33,36.15,18.88,0.32,100.00,1024146,29,20445,-49
2021-11-26 12:36:06,40.95,20.77,0.24,100.00,1024344,28,20267,-51
2021-11-26 12:36:40,40.78,20.60,0.26,100.00,1030263,28,20030,-48
2021-11-26 12:37:21,41.30,21.20,0.13,100.00,1037003,28,20265,-48
2021-11-26 12:37:57,39.38,20.88,0.18,100.00,1034392,28,20308,-50
2021-11-26 12:38:46,45.60,21.65,0.16,100.00,1035821,28,20668,-48
2021-11-26 12:39:20,43.53,20.20,0.14,100.00,1036025,28,20323,-49
2021-11-26 12:39:53,38.40,18.33,0.13,100.00,1038508,28,20282,-48
2021-11-26 12:40:24,41.90,19.90,0.11,100.00,1031843,28,20269,-49
2021-11-26 12:40:54,42.20,21.40,0.00,100.00,1032976,28,20277,-49
2021-11-26 12:41:34,43.97,21.38,-0.10,100.00,1036257,28,20244,-49
2021-11-26 12:42:05,42.55,21.35,0.01,100.00,1036381,28,20021,-49
2021-11-26 12:42:35,39.20,20.23,0.05,100.00,1035782,28,20033,-49
2021-11-26 12:43:06,40.33,20.27,0.07,100.00,1031829,28,20014,-52
2021-11-26 12:43:42,36.17,19.30,0.04,100.00,1032014,28,20030,-48
2021-11-26 12:44:15,35.50,20.05,0.04,100.00,1028849,28,20018,-49
2021-11-26 12:44:58,37.25,18.52,0.02,100.00,1033141,28,20347,-48
2021-11-26 12:45:33,34.80,18.38,0.11,100.00,1036120,28,20245,-50
2021-11-26 12:46:04,37.38,19.58,0.14,100.00,1038828,28,20265,-48
2021-11-26 12:46:37,37.67,19.33,0.09,100.00,1035795,28,20261,-48
2021-11-26 12:47:13,35.75,19.88,0.17,100.00,1030634,28,20029,-49
2021-11-26 12:47:48,35.20,18.38,0.12,100.00,1030909,28,20250,-48
2021-11-26 12:48:24,35.13,19.10,0.17,100.00,1035480,28,20258,-49
2021-11-26 12:49:08,35.33,19.85,0.18,100.00,1038056,28,20635,-49
2021-11-26 12:49:39,37.15,19.38,0.18,100.00,1036067,28,20264,-49
2021-11-26 12:50:34,38.03,19.77,0.23,100.00,1038867,28,20314,-48
2021-11-26 12:51:04,39.40,20.02,0.24,100.00,1036899,28,20322,-50
2021-11-26 12:51:35,39.85,18.60,0.21,100.00,1040167,28,20310,-50
2021-11-26 12:52:11,39.20,20.50,0.18,100.00,1040178,28,20025,-48
2021-11-26 12:52:41,37.17,19.33,0.06,100.00,1040267,28,20440,-49
2021-11-26 12:53:20,38.47,19.05,0.09,100.00,1039895,28,20264,-49
2021-11-26 12:53:51,39.13,18.60,0.09,100.00,1036055,28,20053,-48
2021-11-26 12:54:28,39.45,21.02,0.13,100.00,1033197,28,20281,-49
2021-11-26 12:54:58,38.40,19.95,0.08,100.00,1033895,28,20018,-48
2021-11-26 12:55:29,34.38,19.45,0.00,100.00,1032889,28,20265,-49
2021-11-26 12:56:02,37.45,20.42,-0.04,100.00,1036143,28,20113,-46
2021-11-26 12:56:33,42.63,20.73,-0.08,100.00,1033397,28,20026,-51
2021-11-26 12:57:07,42.63,20.23,-0.07,100.00,1040572,28,20813,-48
2021-11-26 12:57:37,39.30,20.35,-0.08,100.00,1040197,28,20275,-47
2021-11-26 12:58:08,39.28,20.85,-0.04,100.00,1040633,28,20244,-48
2021-11-26 12:58:43,40.92,21.33,0.02,100.00,1044246,28,20031,-48
2021-11-26 12:59:13,41.85,21.60,-0.02,100.00,1044972,28,20036,-49
2021-11-26 12:59:47,39.42,20.23,0.06,100.00,1044253,28,20259,-47
2021-11-26 13:00:18,41.75,21.60,0.04,100.00,1040053,28,20108,-49
2021-11-26 13:01:07,39.58,20.75,0.05,100.00,1040135,28,20770,-48
2021-11-26 13:01:49,39.85,20.10,0.01,100.00,1043262,28,20107,-49
2021-11-26 13:02:25,46.30,21.45,-0.04,100.00,1044194,28,20256,-51
2021-11-26 13:03:05,40.28,20.65,0.07,100.00,1035717,28,20261,-49
2021-11-26 13:03:45,43.67,20.48,0.13,100.00,1036079,28,20336,-48
2021-11-26 13:04:15,45.70,22.33,0.13,100.00,1035294,28,20109,-48
2021-11-26 13:04:48,38.28,21.08,0.12,100.00,1036966,28,20030,-48
2021-11-26 13:05:19,34.92,18.58,0.18,100.00,1039828,28,20022,-49
2021-11-26 13:05:52,39.05,19.95,0.17,100.00,1036516,28,20279,-49
2021-11-26 13:06:23,38.97,21.13,0.19,100.00,1032615,28,20277,-49
2021-11-26 13:07:03,40.47,21.35,0.04,100.00,1031867,28,20718,-49
2021-11-26 13:07:35,39.92,20.98,0.10,100.00,1029500,28,20294,-49
2021-11-26 13:08:05,37.78,20.77,0.02,100.00,1035257,28,20061,-49
2021-11-26 13:08:37,40.10,20.52,0.00,100.00,1041580,28,20298,-48
2021-11-26 13:09:08,37.58,20.02,0.07,100.00,1044756,28,20020,-50
2021-11-26 13:09:47,35.65,19.08,0.07,100.00,1044090,28,20710,-48
2021-11-26 13:10:23,38.95,20.27,0.12,100.00,1040088,28,20017,-49
2021-11-26 13:10:53,34.75,19.85,0.14,100.00,1035914,28,20041,-52
2021-11-26 13:11:24,39.38,19.95,0.17,100.00,1035742,28,20261,-49
2021-11-26 13:11:54,38.58,19.25,0.25,100.00,1036629,28,20052,-46
2021-11-26 13:12:35,37.70,19.33,0.24,100.00,1036038,28,20265,-48
2021-11-26 13:13:05,37.90,20.65,0.23,100.00,1037494,28,20737,-48
2021-11-26 13:13:36,37.40,19.85,0.23,100.00,1035780,28,20270,-49
2021-11-26 13:14:08,35.25,18.77,0.19,100.00,1037530,28,20049,-49
2021-11-26 13:14:49,38.05,19.60,0.18,100.00,1036505,28,20014,-48
2021-11-26 13:15:22,36.72,19.17,0.17,100.00,1041762,28,20314,-48
2021-11-26 13:15:52,37.78,20.27,0.16,100.00,1039829,28,20037,-49
2021-11-26 13:16:23,39.08,20.10,0.15,100.00,1033633,28,20638,-48
2021-11-26 13:16:55,38.70,19.55,0.13,100.00,1031299,28,20023,-50
2021-11-26 13:17:45,41.10,20.85,0.19,100.00,1031832,28,20030,-48
2021-11-26 13:18:18,39.15,20.48,0.19,100.00,1038940,28,20272,-50
2021-11-26 13:18:48,38.78,20.35,0.21,100.00,1043313,28,20029,-49
2021-11-26 13:19:21,39.90,20.73,0.16,100.00,1043272,28,20765,-49
2021-11-26 13:19:56,39.38,19.88,0.15,100.00,1039099,28,20025,-47
2021-11-26 13:20:30,39.53,19.70,0.12,100.00,1039913,28,20805,-45
2021-11-26 13:21:02,39.83,20.48,0.16,100.00,1041607,28,20330,-46
2021-11-26 13:21:33,39.15,21.48,0.09,100.00,1041543,28,20708,-49
2021-11-26 13:22:03,39.75,20.48,0.14,100.00,1043200,28,20263,-48
2021-11-26 13:22:43,39.38,20.02,0.19,100.00,1039941,28,20518,-48
2021-11-26 13:23:18,37.55,20.85,0.16,100.00,1037028,28,20068,-48
2021-11-26 13:23:48,35.78,19.08,0.17,100.00,1035804,28,20117,-49
2021-11-26 13:24:19,39.95,21.40,0.20,100.00,1037658,28,20755,-48
2021-11-26 13:24:51,40.22,20.08,0.21,100.00,1040693,28,20103,-48
2021-11-26 13:25:25,41.13,20.25,0.13,100.00,1044199,28,20383,-49
2021-11-26 13:25:58,40.35,20.90,0.07,100.00,1044146,28,20294,-47
2021-11-26 13:26:29,39.47,20.38,0.15,100.00,1039800,28,20276,-48
2021-11-26 13:27:00,39.60,19.75,0.19,100.00,1039986,28,20264,-47
2021-11-26 13:27:31,43.08,20.73,0.17,100.00,1035838,28,20017,-48
2021-11-26 13:28:04,37.75,20.08,0.15,100.00,1032363,28,20357,-47
2021-11-26 13:28:38,39.72,20.58,0.09,100.00,1039963,28,20097,-48
2021-11-26 13:29:11,41.85,20.83,0.06,100.00,1040935,28,20297,-49
2021-11-26 13:29:48,43.42,21.45,0.01,100.00,1036967,28,20288,-48
2021-11-26 13:30:21,45.00,22.20,0.02,100.00,1039785,28,20256,-49
2021-11-26 13:30:54,40.25,20.13,0.05,100.00,1035707,28,20351,-47
2021-11-26 13:31:27,38.05,18.40,0.09,100.00,1037704,28,20249,-49
2021-11-26 13:31:58,41.15,19.75,0.11,100.00,1028767,28,20286,-46
2021-11-26 13:32:29,42.50,20.73,0.05,100.00,1028377,28,20263,-48
2021-11-26 13:33:11,43.45,21.13,0.10,100.00,1031753,28,21129,-49
2021-11-26 13:33:44,42.33,21.27,0.09,100.00,1035427,28,20266,-48
2021-11-26 13:34:15,45.55,21.13,0.07,100.00,1039866,28,20260,-48
2021-11-26 13:34:53,41.10,20.80,0.08,100.00,1043877,28,20343,-49
2021-11-26 13:35:26,44.70,20.13,0.10,100.00,1035974,28,20028,-48
2021-11-26 13:36:01,40.97,19.98,0.12,100.00,1037608,28,20265,-48
2021-11-26 13:36:33,44.20,21.48,0.12,100.00,1035522,28,20792,-48
2021-11-26 13:37:08,44.47,20.27,0.16,100.00,1034212,28,20818,-48
2021-11-26 13:37:49,38.45,19.73,0.15,100.00,1039953,28,20257,-49
2021-11-26 13:38:26,44.70,20.67,0.13,100.00,1038164,28,20264,-49
2021-11-26 13:39:00,43.22,20.10,0.12,100.00,1039821,28,20387,-51
2021-11-26 13:39:30,39.58,19.67,0.12,100.00,1035712,28,20295,-48
2021-11-26 13:40:01,44.35,21.60,0.13,100.00,1032839,28,20770,-49
2021-11-26 13:40:38,41.35,20.30,0.04,100.00,1032932,28,20018,-48
2021-11-26 13:41:11,43.17,20.83,-0.04,100.00,1037001,28,20014,-48
2021-11-26 13:41:43,43.40,21.02,-0.01,100.00,1037176,28,20778,-49
2021-11-26 13:42:14,42.50,20.70,0.02,100.00,1035920,28,20269,-48
2021-11-26 13:42:50,40.85,19.92,0.08,100.00,1031478,28,20290,-51
2021-11-26 13:43:23,48.55,22.13,0.10,100.00,1032868,28,20112,-48
2021-11-26 13:43:56,41.30,20.73,0.16,100.00,1032856,28,20301,-48
2021-11-26 13:44:27,42.80,21.23,0.18,100.00,1037464,28,20824,-49
2021-11-26 13:44:57,46.25,21.33,0.13,100.00,1035620,28,20331,-48
2021-11-26 13:45:32,41.65,20.48,0.10,100.00,1028207,28,20025,-47
2021-11-26 13:46:06,44.80,21.55,0.08,100.00,1023654,29,20030,-49
2021-11-26 13:46:39,44.05,21.77,0.13,100.00,1019663,29,20351,-51
2021-11-26 13:47:09,50.85,23.58,0.04,100.00,1021009,29,20286,-48
2021-11-26 13:47:40,44.28,22.48,0.02,100.00,1028553,28,20324,-49
2021-11-26 13:48:11,47.33,21.67,0.06,100.00,1032115,28,20014,-48
2021-11-26 13:48:43,44.80,21.98,-0.02,100.00,1031547,28,20026,-49
2021-11-26 13:49:16,51.33,22.55,0.07,100.00,1035549,28,20026,-49
2021-11-26 13:49:46,47.42,23.00,0.07,100.00,1031709,28,20269,-49
2021-11-26 13:50:17,46.13,22.38,0.13,100.00,1036664,28,20616,-50
2021-11-26 13:50:48,50.45,23.30,0.08,100.00,1032275,28,20030,-49
2021-11-26 13:51:21,42.78,20.75,0.09,100.00,1031797,28,20018,-48
2021-11-26 13:52:02,46.38,21.55,0.05,100.00,1031644,28,20033,-49
2021-11-26 13:52:33,44.60,21.42,0.01,100.00,1031622,28,20325,-48
2021-11-26 13:53:04,46.58,22.23,0.04,100.00,1023448,28,20267,-48
2021-11-26 13:53:36,46.05,21.25,0.04,100.00,1027683,28,20031,-49
2021-11-26 13:54:08,51.22,22.25,0.03,100.00,1031657,28,20392,-49
2021-11-26 13:54:41,47.35,23.08,-0.08,100.00,1032447,28,20743,-48
2021-11-26 13:55:13,50.88,22.23,-0.06,100.00,1036567,28,20248,-50
2021-11-26 13:55:43,45.65,21.25,-0.08,100.00,1037546,28,20260,-49
2021-11-26 13:56:14,50.03,23.45,-0.02,100.00,1044050,28,20295,-49
2021-11-26 13:56:47,48.33,23.25,0.06,100.00,1039780,28,20025,-48
2021-11-26 13:57:28,47.42,23.00,-0.01,100.00,1040362,28,20343,-50
2021-11-26 13:58:14,47.10,21.45,0.02,100.00,1043965,28,20288,-48
2021-11-26 13:58:54,45.35,20.63,0.04,100.00,1043689,28,20788,-49
2021-11-26 13:59:27,50.05,21.60,-0.03,100.00,1043872,28,20313,-48
2021-11-26 14:00:08,41.15,20.80,-0.09,100.00,1043986,28,20109,-49
2021-11-26 14:00:49,48.30,21.40,-0.09,100.00,1042930,28,20256,-48
2021-11-26 14:01:25,46.70,22.27,-0.08,100.00,1044023,28,20266,-51
2021-11-26 14:02:13,48.22,24.67,-0.04,100.00,1035651,28,20276,-46
2021-11-26 14:02:46,48.78,22.23,0.01,100.00,1035635,28,20646,-49
2021-11-26 14:03:29,49.15,21.60,-0.03,100.00,1035760,28,20260,-49
2021-11-26 14:04:02,46.78,22.40,-0.03,100.00,1044066,28,20783,-50
2021-11-26 14:04:33,49.17,22.85,-0.14,100.00,1044086,28,20263,-48
2021-11-26 14:05:04,45.72,22.40,-0.09,100.00,1044303,28,20255,-51
2021-11-26 14:05:37,50.17,22.73,-0.08,100.00,1044234,28,20108,-49
2021-11-26 14:06:10,52.20,23.88,-0.07,100.00,1044001,28,20354,-50
2021-11-26 14:06:51,56.38,24.50,-0.03,100.00,1039831,28,20268,-49
2021-11-26 14:07:23,49.13,23.90,0.01,100.00,1039811,28,20256,-48
2021-11-26 14:08:05,49.28,23.20,-0.04,100.00,1035679,28,20272,-48
2021-11-26 14:08:41,48.20,23.70,0.01,100.00,1039201,28,20256,-51
2021-11-26 14:09:13,51.92,23.33,-0.04,100.00,1042596,28,20742,-51
2021-11-26 14:09:46,48.05,22.05,-0.05,100.00,1046748,28,20243,-49
2021-11-26 14:10:17,49.17,22.05,-0.04,100.00,1039754,28,20351,-49
2021-11-26 14:10:49,49.97,24.00,-0.04,100.00,1039966,28,20260,-48
2021-11-26 14:11:42,46.95,23.20,-0.09,100.00,1039925,28,20097,-51
2021-11-26 14:12:16,44.97,22.45,-0.07,100.00,1034815,28,20654,-49
2021-11-26 14:12:46,42.95,22.27,-0.08,100.00,1035601,28,20352,-49
2021-11-26 14:13:17,47.45,22.65,-0.01,100.00,1031593,28,20262,-49
2021-11-26 14:13:49,47.22,23.35,-0.03,100.00,1032836,28,20025,-49
2021-11-26 14:14:22,46.13,22.88,-0.08,100.00,1039861,28,20398,-50
2021-11-26 14:14:52,44.35,22.95,-0.04,100.00,1040586,28,20347,-49
2021-11-26 14:15:23,45.20,22.88,0.02,100.00,1039758,28,20669,-49
2021-11-26 14:16:05,46.22,23.35,-0.09,100.00,1031503,28,20069,-48
2021-11-26 14:16:58,46.67,23.48,-0.11,100.00,1033671,28,20045,-48
2021-11-26 14:17:28,42.28,22.40,-0.13,100.00,1040965,28,20298,-51
2021-11-26 14:18:07,46.05,22.42,-0.10,100.00,1043845,28,20329,-48
2021-11-26 14:18:48,42.90,22.23,-0.06,100.00,1043956,28,20021,-49
2021-11-26 14:19:42,45.90,23.17,-0.04,100.00,1035689,28,20666,-50
2021-11-26 14:20:12,46.75,23.45,-0.11,100.00,1039709,28,20324,-48
2021-11-26 14:20:43,44.88,22.52,-0.09,100.00,1040466,28,20333,-49
2021-11-26 14:21:15,47.42,22.45,-0.09,100.00,1039048,28,20017,-48
2021-11-26 14:21:51,50.30,23.45,-0.09,100.00,1035836,28,20264,-49
2021-11-26 14:22:24,40.80,21.95,-0.06,100.00,1031427,28,20270,-49
2021-11-26 14:22:55,45.72,22.52,-0.07,100.00,1032893,28,20258,-50
2021-11-26 14:23:25,46.33,23.25,-0.05,100.00,1029037,28,20282,-49
2021-11-26 14:24:00,46.08,22.60,-0.04,100.00,1032765,28,20021,-45
2021-11-26 14:24:40,46.55,22.50,-0.07,100.00,1039610,28,20037,-51
2021-11-26 14:25:12,45.67,22.08,-0.07,100.00,1039662,28,20261,-51
2021-11-26 14:25:44,45.55,22.55,-0.06,100.00,1035696,28,20053,-51
2021-11-26 14:26:15,47.65,22.33,-0.05,100.00,1035809,28,20252,-50
2021-11-26 14:26:50,51.17,24.50,-0.01,100.00,1036146,28,20355,-49
2021-11-26 14:27:29,43.22,22.75,0.00,100.00,1042127,28,20033,-47
2021-11-26 14:28:10,49.42,23.52,0.01,100.00,1039795,28,20257,-49
2021-11-26 14:28:40,45.38,23.10,0.05,100.00,1035402,28,20265,-49
2021-11-26 14:29:13,46.08,21.83,0.05,100.00,1031690,28,20029,-50
2021-11-26 14:29:51,56.13,25.67,0.05,100.00,1029255,28,20023,-49
2021-11-26 14:30:25,45.22,22.55,0.07,100.00,1030446,28,20301,-49
2021-11-26 14:31:04,49.47,23.10,0.08,100.00,1037531,28,20462,-49
2021-11-26 14:31:34,49.28,23.85,0.01,100.00,1034340,28,20790,-49
2021-11-26 14:32:12,48.13,24.60,0.00,100.00,1037351,28,20245,-48
2021-11-26 14:33:06,45.38,23.17,-0.02,100.00,1031401,28,20046,-50
2021-11-26 14:33:36,47.08,23.23,-0.03,100.00,1035753,28,20267,-48
2021-11-26 14:34:13,48.50,24.00,-0.01,100.00,1031586,28,20269,-49
2021-11-26 14:34:45,50.03,24.60,0.08,100.00,1031470,28,20021,-48
2021-11-26 14:35:15,47.95,23.88,0.12,100.00,1024966,28,20263,-49
2021-11-26 14:35:48,47.15,23.58,0.10,100.00,1029753,28,20262,-49
2021-11-26 14:36:18,51.85,24.33,0.03,100.00,1032192,28,20014,-49
2021-11-26 14:36:50,50.95,25.33,0.00,100.00,1031862,28,20285,-49
2021-11-26 14:37:25,50.55,23.42,-0.02,100.00,1036286,28,20108,-49
2021-11-26 14:37:59,43.55,22.98,0.00,100.00,1032276,28,20280,-46
2021-11-26 14:38:31,50.10,24.40,0.00,100.00,1031598,28,20353,-51
2021-11-26 14:39:02,47.80,24.55,-0.02,100.00,1027324,28,20294,-52
2021-11-26 14:39:37,59.30,24.35,-0.03,100.00,1028335,28,20305,-48
2021-11-26 14:40:24,46.63,23.45,-0.01,100.00,1027805,28,20843,-50
2021-11-26 14:40:58,46.65,24.67,-0.01,100.00,1023449,29,20275,-50
2021-11-26 14:41:29,54.88,25.52,-0.02,100.00,1023639,28,20313,-48
2021-11-26 14:42:03,47.50,24.40,0.01,100.00,1023628,29,20328,-50
2021-11-26 14:42:34,51.70,25.52,0.02,100.00,1024900,28,20113,-49
2021-11-26 14:43:10,45.33,22.75,-0.01,100.00,1020761,28,20275,-48
2021-11-26 14:43:41,48.92,23.50,0.01,100.00,1025119,28,20038,-49
2021-11-26 14:44:13,50.47,24.65,0.00,100.00,1024747,28,20294,-46
2021-11-26 14:44:47,51.95,23.20,-0.02,100.00,1026140,28,20087,-49
2021-11-26 14:45:38,51.78,24.83,-0.02,100.00,1028518,28,20270,-48
2021-11-26 14:46:10,46.25,23.80,-0.01,100.00,1035211,28,20763,-49
2021-11-26 14:46:58,45.35,23.05,-0.03,100.00,1031291,28,20646,-48
2021-11-26 14:47:39,50.10,24.15,-0.06,100.00,1027410,28,20266,-48
2021-11-26 14:48:31,47.97,24.10,-0.03,100.00,1023596,29,20305,-49
2021-11-26 14:49:02,44.50,22.95,-0.03,100.00,1024541,28,20286,-49
2021-11-26 14:49:50,49.05,23.85,-0.08,100.00,1031564,28,20250,-47
2021-11-26 14:50:23,49.10,24.45,-0.11,100.00,1035684,28,20300,-49
2021-11-26 14:51:17,47.67,23.48,-0.12,100.00,1034380,28,20269,-48
2021-11-26 14:51:49,49.70,23.90,-0.20,100.00,1032373,28,20778,-49
2021-11-26 14:52:26,54.13,26.10,-0.21,100.00,1035692,28,20265,-49
2021-11-26 14:52:56,52.53,24.67,-0.23,100.00,1035533,28,20269,-50
2021-11-26 14:53:27,50.30,23.83,-0.20,100.00,1035732,28,20655,-49
2021-11-26 14:54:00,45.58,24.15,-0.18,100.00,1031499,28,20329,-47
2021-11-26 14:54:31,50.40,24.25,-0.20,100.00,1031512,28,20516,-48
2021-11-26 14:55:02,46.65,23.02,-0.13,100.00,1028072,28,20273,-48
2021-11-26 14:55:33,50.83,24.50,-0.15,100.00,1031584,28,20029,-49
2021-11-26 14:56:04,49.92,25.27,-0.10,100.00,1028210,28,20266,-48
2021-11-26 14:56:35,46.25,24.35,-0.12,100.00,1031932,28,20046,-49
2021-11-26 14:57:05,51.92,24.67,-0.12,100.00,1031636,28,20616,-49
2021-11-26 14:57:36,50.92,23.70,-0.12,100.00,1031744,28,20029,-51
2021-11-26 14:58:07,47.88,24.15,-0.16,100.00,1035806,28,20810,-50
2021-11-26 14:58:38,48.85,24.77,-0.24,100.00,1039797,28,20472,-49
2021-11-26 14:59:10,47.70,23.63,-0.10,100.00,1035604,28,20257,-49
2021-11-26 14:59:48,50.25,24.67,-0.08,100.00,1035719,28,20025,-51
2021-11-26 15:00:19,47.00,23.95,-0.03,100.00,1031652,28,20262,-48
2021-11-26 15:00:50,49.03,26.13,-0.02,100.00,1034246,28,20710,-49
2021-11-26 15:01:23,46.13,22.85,-0.10,100.00,1035587,28,20014,-50
2021-11-26 15:01:53,50.72,24.50,-0.06,100.00,1031357,28,20281,-49
2021-11-26 15:02:25,49.88,24.70,-0.06,100.00,1028000,28,20715,-48
2021-11-26 15:02:56,51.38,24.45,-0.06,100.00,1031419,28,20018,-49
2021-11-26 15:03:26,50.63,25.70,-0.08,100.00,1031893,28,20289,-50
2021-11-26 15:03:57,50.25,25.33,-0.03,100.00,1036203,28,20021,-48
2021-11-26 15:04:27,46.90,24.55,-0.03,100.00,1039673,28,20364,-49
2021-11-26 15:04:59,49.25,24.25,-0.07,100.00,1035653,28,20564,-48
2021-11-26 15:05:30,47.33,23.80,-0.07,100.00,1035730,28,20029,-49
2021-11-26 15:06:00,53.72,25.48,-0.03,100.00,1035668,28,20777,-50
2021-11-26 15:06:31,49.92,25.23,-0.04,100.00,1036001,28,20384,-49
2021-11-26 15:07:02,53.88,27.08,-0.04,100.00,1040103,28,20017,-49
2021-11-26 15:07:32,48.45,24.73,-0.06,100.00,1035585,28,20018,-50
2021-11-26 15:08:06,49.63,25.58,-0.13,100.00,1031463,28,20019,-47
2021-11-26 15:08:37,49.15,25.70,-0.10,100.00,1027687,28,20448,-50
2021-11-26 15:09:07,48.63,24.95,-0.17,100.00,1024508,28,20263,-49
2021-11-26 15:09:38,56.03,25.90,-0.13,100.00,1027976,28,20045,-49
2021-11-26 15:10:09,51.60,25.77,-0.20,100.00,1031548,28,20026,-50
2021-11-26 15:10:39,49.85,26.50,-0.21,100.00,1027623,28,20022,-50
2021-11-26 15:11:10,47.58,24.65,-0.20,100.00,1027811,28,20015,-50
2021-11-26 15:11:44,55.47,26.75,-0.21,100.00,1027537,28,20079,-51
2021-11-26 15:12:15,49.47,25.45,-0.19,100.00,1027348,28,20038,-49
2021-11-26 15:12:45,51.78,27.10,-0.23,100.00,1027927,28,20301,-49
2021-11-26 15:13:16,52.45,24.90,-0.19,100.00,1032126,28,20695,-48
2021-11-26 15:13:47,51.53,26.55,-0.18,100.00,1031866,28,20161,-52
2021-11-26 15:14:19,47.40,25.08,-0.14,100.00,1031620,28,20424,-50
2021-11-26 15:14:50,55.10,26.60,-0.16,100.00,1031497,28,20068,-49
2021-11-26 15:15:20,51.90,26.55,-0.14,100.00,1027862,28,20258,-49
2021-11-26 15:15:51,54.92,26.27,-0.17,100.00,1031957,28,20061,-50
2021-11-26 15:16:22,56.58,26.85,-0.17,100.00,1031787,28,20015,-50
2021-11-26 15:16:52,52.67,27.17,-0.21,100.00,1031670,28,20440,-49
2021-11-26 15:17:23,53.08,27.15,-0.17,100.00,1031518,28,20014,-49
2021-11-26 15:17:53,53.33,27.33,-0.16,100.00,1031597,28,20077,-48
2021-11-26 15:18:25,46.78,26.48,-0.14,100.00,1035743,28,20025,-49
2021-11-26 15:18:55,54.13,26.08,-0.13,100.00,1035418,28,20028,-49
2021-11-26 15:19:26,51.30,25.40,-0.13,100.00,1031754,28,20276,-48
2021-11-26 15:19:57,57.47,26.52,-0.12,100.00,1035693,28,20404,-47
2021-11-26 15:20:27,50.25,26.27,-0.07,100.00,1035751,28,20033,-49
2021-11-26 15:20:58,48.22,25.48,-0.08,100.00,1039657,28,20387,-50
2021-11-26 15:21:29,48.22,25.08,-0.08,100.00,1039774,28,20582,-49
2021-11-26 15:22:00,53.50,25.83,-0.07,100.00,1039806,28,20060,-49
2021-11-26 15:22:30,50.17,26.52,-0.05,100.00,1035465,28,20487,-48
2021-11-26 15:23:01,49.97,25.15,-0.01,100.00,1031177,28,20109,-48
2021-11-26 15:23:32,50.83,24.88,-0.08,100.00,1031606,28,20018,-50
2021-11-26 15:24:03,48.60,26.38,-0.08,100.00,1032046,28,20038,-49
2021-11-26 15:24:33,54.35,24.65,-0.13,100.00,1035473,28,20273,-50
2021-11-26 15:25:06,50.53,24.67,-0.11,100.00,1031445,28,20048,-49
2021-11-26 15:25:36,52.75,26.65,-0.10,100.00,1027588,28,20030,-49
2021-11-26 15:26:07,54.67,26.90,-0.15,100.00,1028283,28,20294,-50
2021-11-26 15:26:39,54.53,26.67,-0.12,100.00,1036026,28,20025,-51
2021-11-26 15:27:09,52.92,26.20,-0.10,100.00,1031767,28,20026,-51
2021-11-26 15:27:40,52.53,26.20,-0.11,100.00,1027445,28,20890,-47
2021-11-26 15:28:11,48.28,26.08,-0.13,100.00,1027658,28,20035,-49
2021-11-26 15:28:41,57.17,26.67,-0.15,100.00,1027912,28,20103,-48
2021-11-26 15:29:12,54.45,27.33,-0.11,100.00,1035625,28,20184,-49
2021-11-26 15:29:42,51.65,26.23,-0.14,100.00,1040030,28,20394,-49
2021-11-26 15:30:13,52.90,26.88,-0.18,100.00,1035607,28,20026,-48
2021-11-26 15:30:44,52.67,26.60,-0.17,100.00,1035647,28,20124,-50
2021-11-26 15:31:17,49.08,26.13,-0.13,100.00,1035470,28,20034,-49
2021-11-26 15:31:47,47.28,26.00,-0.14,100.00,1031946,28,20467,-48
2021-11-26 15:32:18,51.50,26.15,-0.13,100.00,1031511,28,20305,-49
2021-11-26 15:32:48,49.45,24.95,-0.13,100.00,1027364,28,20030,-47
2021-11-26 15:33:21,56.85,26.02,-0.13,100.00,1027589,28,20117,-48
2021-11-26 15:33:52,51.30,24.95,-0.10,100.00,1036011,28,20030,-48
2021-11-26 15:34:22,53.17,25.92,-0.13,100.00,1035771,28,20591,-47
2021-11-26 15:34:53,49.25,26.65,-0.13,100.00,1035640,28,20125,-48
2021-11-26 15:35:23,51.33,26.52,-0.15,100.00,1027236,28,20027,-49
2021-11-26 15:35:56,51.28,25.38,-0.16,100.00,1027706,28,20046,-47
2021-11-26 15:36:27,49.60,25.90,-0.15,100.00,1027785,28,20034,-49
2021-11-26 15:36:57,54.15,27.45,-0.12,100.00,1028389,28,20312,-49
2021-11-26 15:37:28,50.10,27.40,-0.07,100.00,1035484,28,20261,-49
2021-11-26 15:37:59,55.55,28.08,-0.16,100.00,1031637,28,20033,-48
2021-11-26 15:38:31,50.60,27.63,-0.09,100.00,1031607,28,20042,-47
2021-11-26 15:39:04,52.60,27.00,-0.09,100.00,1031442,28,20384,-47
2021-11-26 15:39:35,51.70,25.77,-0.11,100.00,1032043,28,20293,-48
2021-11-26 15:40:06,49.17,26.33,-0.09,100.00,1036292,28,20742,-48
2021-11-26 15:40:36,54.55,25.85,-0.12,100.00,1032266,28,20034,-49
2021-11-26 15:41:07,56.38,26.77,-0.10,100.00,1032284,28,20281,-49
2021-11-26 15:41:39,52.47,27.27,-0.10,100.00,1032246,28,20511,-49
2021-11-26 15:42:10,50.13,26.80,-0.06,100.00,1029225,28,20097,-49
2021-11-26 15:42:40,49.00,26.05,-0.01,100.00,1032581,28,20787,-50
2021-11-26 15:43:11,51.88,27.27,-0.04,100.00,1028131,28,20512,-49
2021-11-26 15:43:42,47.65,26.30,-0.04,100.00,1028058,28,20050,-50
2021-11-26 15:44:12,51.20,26.70,-0.02,100.00,1032351,28,20022,-51
2021-11-26 15:44:43,48.17,25.67,-0.01,100.00,1032178,28,20018,-49
2021-11-26 15:45:14,49.50,25.23,0.03,100.00,1028308,28,20022,-48
2021-11-26 15:45:45,54.72,28.65,0.03,100.00,1032083,28,20192,-49
2021-11-26 15:46:16,52.63,26.40,0.03,100.00,1028500,28,20333,-48
2021-11-26 15:46:47,55.67,28.10,-0.02,100.00,1028697,28,20034,-50
2021-11-26 15:47:17,56.33,28.20,0.00,100.00,1032283,28,20369,-49
2021-11-26 15:47:48,52.25,27.20,0.01,100.00,1034348,28,20325,-49
2021-11-26 15:48:19,54.42,27.23,0.04,100.00,1032421,28,20384,-50
2021-11-26 15:48:49,52.13,27.30,-0.01,100.00,1032140,28,20026,-48
2021-11-26 15:49:20,47.75,26.17,-0.04,100.00,1032363,28,20105,-49
2021-11-26 15:49:51,50.88,27.50,0.01,100.00,1032577,28,20099,-50
2021-11-26 15:50:24,53.28,27.55,-0.01,100.00,1040515,28,20032,-49
2021-11-26 15:50:55,47.47,24.80,-0.06,100.00,1040787,28,20025,-50
2021-11-26 15:51:25,54.83,27.88,-0.07,100.00,1040670,28,20259,-49
2021-11-26 15:51:56,52.50,27.65,-0.04,100.00,1040570,28,20048,-47
2021-11-26 15:52:28,52.17,26.27,-0.02,100.00,1040713,28,20022,-48
2021-11-26 15:52:58,54.72,27.77,0.02,100.00,1040257,28,20021,-48
2021-11-26 15:53:31,51.33,25.80,0.03,100.00,1036232,28,20273,-49
2021-11-26 15:54:02,55.53,28.38,0.01,100.00,1036086,28,20045,-49
2021-11-26 15:54:33,50.33,25.52,0.00,100.00,1036722,28,20257,-48
2021-11-26 15:55:04,54.67,28.02,0.01,100.00,1036707,28,20026,-48
2021-11-26 15:55:35,52.15,26.85,0.02,100.00,1036294,28,20041,-49
2021-11-26 15:56:08,53.55,26.77,0.01,100.00,1036113,28,20265,-49
2021-11-26 15:56:39,53.67,28.70,0.01,100.00,1036867,28,20112,-50
2021-11-26 15:57:09,53.20,25.30,0.04,100.00,1036262,28,20271,-49
2021-11-26 15:57:40,50.17,26.52,-0.03,100.00,1032271,28,20468,-48
2021-11-26 15:58:11,51.25,26.02,-0.05,100.00,1032204,28,20045,-49
2021-11-26 15:58:43,50.20,26.02,-0.01,100.00,1032286,28,20022,-50
2021-11-26 15:59:13,53.05,28.25,0.03,100.00,1032403,28,20105,-49
2021-11-26 15:59:44,53.15,27.05,0.03,100.00,1032226,28,20264,-47
2021-11-26 16:00:15,55.90,29.98,0.02,100.00,1028400,28,20050,-47
2021-11-26 16:00:45,54.15,27.48,0.05,100.00,1028220,28,20023,-49
2021-11-26 16:01:17,53.42,27.45,0.05,100.00,1032570,28,20400,-49
2021-11-26 16:01:47,50.17,26.48,0.06,100.00,1028370,28,20122,-49
2021-11-26 16:02:18,50.80,25.70,0.06,100.00,1032184,28,20261,-49
2021-11-26 16:02:48,52.63,28.08,0.04,100.00,1027978,28,20031,-48
2021-11-26 16:03:19,49.35,26.60,0.08,100.00,1028328,28,20094,-50
2021-11-26 16:03:53,49.53,25.88,0.12,100.00,1028305,28,20019,-49
2021-11-26 16:04:25,48.55,26.50,0.10,100.00,1033251,28,20018,-49
2021-11-26 16:04:55,50.63,26.23,0.10,100.00,1032053,28,20293,-49
2021-11-26 16:05:27,51.85,25.83,0.06,100.00,1028867,28,20258,-49
2021-11-26 16:05:57,57.33,28.33,0.10,100.00,1024113,28,20023,-48
2021-11-26 16:06:29,49.88,26.38,0.12,100.00,1028084,28,20250,-48
2021-11-26 16:07:00,53.05,28.02,0.14,100.00,1036183,28,20475,-49
2021-11-26 16:07:31,49.42,27.55,0.18,100.00,1036285,28,20264,-48
2021-11-26 16:08:02,49.30,26.35,0.14,100.00,1031751,28,20014,-49
2021-11-26 16:08:32,51.22,26.40,0.16,100.00,1028019,28,20254,-47
2021-11-26 16:09:03,48.70,26.70,0.08,100.00,1028077,28,20098,-46
2021-11-26 16:09:33,51.47,26.98,0.10,100.00,1028343,28,20465,-50
2021-11-26 16:10:05,51.70,27.05,0.12,100.00,1028223,28,20021,-48
2021-11-26 16:10:36,53.55,29.08,0.13,100.00,1028619,28,20040,-49
2021-11-26 16:11:07,52.05,27.45,0.06,100.00,1036219,28,20249,-49
2021-11-26 16:11:37,51.88,27.27,0.00,100.00,1028505,28,20012,-50
2021-11-26 16:12:09,54.72,26.95,0.09,100.00,1032509,28,20094,-50
2021-11-26 16:12:39,49.72,27.27,0.08,100.00,1032040,28,20018,-48
2021-11-26 16:13:10,47.50,26.05,0.04,100.00,1028370,28,20277,-49
2021-11-26 16:13:41,48.97,26.63,0.02,100.00,1036245,28,20468,-49
2021-11-26 16:14:11,45.97,25.42,0.09,100.00,1036322,28,20144,-49
2021-11-26 16:14:42,52.88,28.10,0.07,100.00,1040188,28,20100,-51
2021-11-26 16:15:13,49.13,26.33,0.06,100.00,1040228,28,20587,-49
2021-11-26 16:15:43,48.08,25.85,0.05,100.00,1036434,28,20014,-48
2021-11-26 16:16:14,48.88,26.30,0.08,100.00,1036205,28,20018,-49
2021-11-26 16:16:44,47.55,25.70,0.12,100.00,1024024,29,20018,-50
2021-11-26 16:17:16,47.83,27.65,0.06,100.00,1024211,28,20043,-49
2021-11-26 16:17:47,50.30,27.88,0.05,100.00,1028321,28,20018,-49
2021-11-26 16:18:18,50.15,25.98,0.07,100.00,1025155,28,20732,-50
2021-11-26 16:18:49,51.92,25.90,0.06,100.00,1032011,28,20254,-49
2021-11-26 16:19:19,47.28,26.00,0.08,100.00,1027859,28,20023,-49
2021-11-26 16:19:50,51.78,26.90,0.04,100.00,1028328,28,20150,-50
2021-11-26 16:20:21,50.45,27.60,0.04,100.00,1028021,28,20029,-49
2021-11-26 16:20:51,45.45,25.73,0.06,100.00,1028390,28,20303,-49
2021-11-26 16:21:24,47.70,26.08,0.09,100.00,1031948,28,20500,-50
2021-11-26 16:21:55,48.50,26.50,0.14,100.00,1024788,28,20048,-47
2021-11-26 16:22:25,47.40,26.02,0.14,100.00,1032181,28,20253,-48
2021-11-26 16:22:56,47.45,25.73,0.11,100.00,1032503,28,20097,-50
2021-11-26 16:23:27,45.35,24.45,0.07,100.00,1028331,28,20023,-48
2021-11-26 16:23:58,50.85,26.70,0.08,100.00,1036286,28,20033,-46
2021-11-26 16:24:29,48.97,25.65,0.07,100.00,1036065,28,20027,-50
2021-11-26 16:24:59,45.92,25.70,0.09,100.00,1036556,28,20735,-49
2021-11-26 16:25:31,50.90,27.40,0.08,100.00,1044289,28,20021,-47
2021-11-26 16:26:02,50.13,26.50,0.09,100.00,1044224,28,20516,-49
2021-11-26 16:26:33,53.85,27.88,0.10,100.00,1036137,28,20268,-49
2021-11-26 16:27:04,52.53,26.73,0.12,100.00,1036227,28,20287,-48
2021-11-26 16:27:40,51.90,27.50,0.14,100.00,1032001,28,20428,-49
2021-11-26 16:28:11,47.47,25.85,0.09,100.00,1028972,28,20270,-49
2021-11-26 16:28:42,51.60,26.40,0.08,100.00,1032134,28,20268,-48
2021-11-26 16:29:14,50.33,26.48,0.10,100.00,1032881,28,20018,-49
2021-11-26 16:29:45,50.15,25.50,0.13,100.00,1036512,28,20264,-50
2021-11-26 16:30:18,53.03,26.02,0.08,100.00,1040159,28,20260,-47
2021-11-26 16:31:16,49.70,25.77,0.05,100.00,1036124,28,20283,-50
2021-11-26 16:31:53,50.75,24.70,0.07,100.00,1031954,28,20294,-49
2021-11-26 16:32:33,50.47,25.75,0.07,100.00,1032586,28,20296,-48
2021-11-26 16:33:18,46.40,25.77,0.02,100.00,1031822,28,20281,-49
2021-11-26 16:33:54,50.80,26.98,0.03,100.00,1032022,28,20026,-49
2021-11-26 16:34:29,49.10,25.65,0.05,100.00,1031887,28,20323,-52
2021-11-26 16:35:09,49.80,26.73,0.03,100.00,1035502,28,20292,-49
2021-11-26 16:35:43,50.33,25.33,0.01,100.00,1040181,28,20268,-48
2021-11-26 16:36:13,50.08,26.40,0.05,100.00,1027883,28,20090,-49
2021-11-26 16:36:50,49.13,26.08,0.05,100.00,1019965,29,20316,-49
2021-11-26 16:37:22,46.70,24.85,0.07,100.00,1023985,29,20034,-50
2021-11-26 16:37:53,47.25,26.27,0.07,100.00,1024992,28,20286,-50
2021-11-26 16:38:24,50.55,25.52,0.04,100.00,1026471,28,20788,-49
2021-11-26 16:38:55,46.83,24.83,0.00,100.00,1023838,29,20024,-51
2021-11-26 16:39:26,47.97,25.23,0.01,100.00,1028146,28,20266,-48
2021-11-26 16:39:57,46.15,25.52,0.04,100.00,1028061,28,20021,-48
2021-11-26 16:40:28,52.53,27.55,0.02,100.00,1028263,28,20632,-49
2021-11-26 16:40:58,49.17,26.50,-0.01,100.00,1028290,28,20025,-49
2021-11-26 16:41:29,44.65,24.60,0.03,100.00,1032295,28,20018,-49
2021-11-26 16:42:00,44.95,24.75,-0.02,100.00,1032131,28,20588,-48
2021-11-26 16:42:30,50.90,26.90,-0.01,100.00,1031943,28,20069,-48
2021-11-26 16:43:01,48.53,25.20,-0.04,100.00,1031843,28,20015,-50
2021-11-26 16:43:31,49.63,26.40,-0.04,100.00,1032259,28,20023,-49
2021-11-26 16:44:03,48.88,27.80,-0.02,100.00,1032101,28,20543,-49
2021-11-26 16:44:34,49.50,26.35,-0.03,100.00,1040093,28,20026,-49
2021-11-26 16:45:06,46.47,26.42,0.01,100.00,1040222,28,20363,-50
2021-11-26 16:45:37,49.35,26.13,0.04,100.00,1028426,28,20269,-49
2021-11-26 16:46:07,47.63,25.33,0.05,100.00,1031943,28,20281,-49
2021-11-26 16:46:40,47.05,24.95,0.08,100.00,1028124,28,20493,-49
2021-11-26 16:47:10,46.83,26.40,0.10,100.00,1029237,28,20023,-49
2021-11-26 16:47:41,52.00,26.48,0.11,100.00,1036048,28,20654,-52
2021-11-26 16:48:12,46.88,24.88,0.14,100.00,1028244,28,20015,-49
2021-11-26 16:48:42,50.05,25.98,0.12,100.00,1024060,28,20556,-48
2021-11-26 16:49:16,48.75,27.20,0.13,100.00,1028256,28,20023,-49
2021-11-26 16:49:47,43.17,24.92,0.10,100.00,1033224,28,20058,-49
2021-11-26 16:50:19,51.08,26.13,0.02,100.00,1037016,28,20670,-50
2021-11-26 16:50:49,45.38,26.33,0.10,100.00,1044434,28,20081,-49
2021-11-26 16:51:20,45.97,25.25,0.14,100.00,1035949,28,20343,-49
2021-11-26 16:51:53,45.53,24.52,0.10,100.00,1036423,28,20025,-48
2021-11-26 16:52:24,44.17,24.77,0.05,100.00,1040136,28,20415,-48
2021-11-26 16:52:54,45.10,25.15,0.06,100.00,1036466,28,20273,-49
2021-11-26 16:53:25,42.70,24.25,0.04,100.00,1031946,28,20057,-49
2021-11-26 16:53:55,48.53,24.83,0.05,100.00,1027992,28,20022,-47
2021-11-26 16:54:30,45.80,26.33,0.08,100.00,1031761,28,20031,-49
2021-11-26 16:55:00,48.58,26.23,0.07,100.00,1033203,28,20122,-48
2021-11-26 16:55:31,43.90,25.05,-0.01,100.00,1040837,28,20266,-49
2021-11-26 16:56:02,43.30,24.75,0.05,100.00,1036720,28,20022,-49
2021-11-26 16:56:33,44.58,25.58,0.09,100.00,1035886,28,20052,-48
2021-11-26 16:57:03,47.70,26.20,0.09,100.00,1032024,28,20022,-49
2021-11-26 16:57:34,47.75,26.35,0.12,100.00,1032119,28,20087,-49
2021-11-26 16:58:06,45.67,25.30,0.13,100.00,1032234,28,20089,-48
2021-11-26 16:58:36,42.75,24.90,0.15,100.00,1031787,28,20026,-48
2021-11-26 16:59:07,47.17,25.83,0.13,100.00,1028381,28,20274,-50
2021-11-26 16:59:38,44.90,25.08,0.15,100.00,1036392,28,20097,-52
2021-11-26 17:00:09,44.03,24.20,0.16,100.00,1036236,28,20018,-49
2021-11-26 17:00:40,44.03,24.75,0.12,100.00,1036247,28,20523,-49
2021-11-26 17:01:10,42.75,24.17,0.08,100.00,1035956,28,20265,-48
2021-11-26 17:01:42,48.10,24.65,0.15,100.00,1036409,28,20097,-49
2021-11-26 17:02:13,44.28,24.30,0.09,100.00,1040497,28,20021,-49
2021-11-26 17:02:44,45.88,25.70,0.05,100.00,1040178,28,20264,-53
2021-11-26 17:03:14,47.90,24.67,0.06,100.00,1035734,28,20045,-49
2021-11-26 17:03:45,48.65,24.80,0.10,100.00,1028037,28,20548,-48
2021-11-26 17:04:15,46.78,25.85,0.11,100.00,1028121,28,20505,-48
2021-11-26 17:04:46,44.17,25.17,0.06,100.00,1027880,28,20085,-49
2021-11-26 17:05:17,43.83,24.98,0.10,100.00,1031945,28,20539,-48
2021-11-26 17:05:47,45.47,25.38,0.12,100.00,1035920,28,20026,-48
2021-11-26 17:06:18,43.30,24.30,0.14,100.00,1036242,28,20053,-48
2021-11-26 17:06:48,45.80,24.80,0.14,100.00,1036071,28,20108,-49
2021-11-26 17:07:19,43.95,24.55,0.09,100.00,1036174,28,20022,-49
2021-11-26 17:07:50,44.60,24.88,0.13,100.00,1035994,28,20026,-48
2021-11-26 17:08:20,47.25,25.55,0.14,100.00,1032195,28,20026,-48
2021-11-26 17:08:51,38.78,23.63,0.12,100.00,1036236,28,20017,-48
2021-11-26 17:09:23,41.90,22.85,0.13,100.00,1031826,28,20065,-48
2021-11-26 17:09:55,44.30,24.77,0.16,100.00,1028479,28,20027,-46
2021-11-26 17:10:25,43.63,24.90,0.14,100.00,1036056,28,20253,-48
2021-11-26 17:10:56,43.15,24.75,0.17,100.00,1032767,28,20281,-51
2021-11-26 17:11:27,44.05,24.13,0.12,100.00,1040393,28,20539,-49
2021-11-26 17:12:00,39.53,23.63,0.08,100.00,1035808,28,20096,-46
2021-11-26 17:12:31,41.42,24.63,0.08,100.00,1032321,28,20122,-49
2021-11-26 17:13:01,40.45,23.48,0.11,100.00,1031583,28,20312,-48
2021-11-26 17:13:32,40.85,23.73,0.11,100.00,1032865,28,20036,-49
2021-11-26 17:14:04,38.92,22.48,0.12,100.00,1036058,28,20423,-49
2021-11-26 17:14:36,43.28,24.67,0.14,100.00,1039963,28,20413,-49
2021-11-26 17:15:07,40.33,24.23,0.13,100.00,1031792,28,20258,-49
2021-11-26 17:15:39,43.08,24.40,0.13,100.00,1032588,28,20574,-47
2021-11-26 17:16:09,40.10,23.45,0.10,100.00,1036517,28,20279,-49
2021-11-26 17:16:40,41.03,23.05,0.09,100.00,1036351,28,20260,-49
2021-11-26 17:17:10,39.38,22.23,0.08,100.00,1035895,28,20025,-51
2021-11-26 17:17:41,38.13,23.77,0.07,100.00,1031810,28,20105,-49
2021-11-26 17:18:13,39.10,23.05,0.07,100.00,1031958,28,20026,-49
2021-11-26 17:18:46,39.60,22.38,0.07,100.00,1035978,28,20022,-49
2021-11-26 17:19:17,41.10,23.80,0.06,100.00,1033113,28,20280,-49
2021-11-26 17:19:48,42.38,23.17,0.08,100.00,1040703,28,20315,-48
2021-11-26 17:20:20,42.53,23.02,0.15,100.00,1044152,28,20111,-50
2021-11-26 17:20:51,37.03,21.67,0.15,100.00,1040380,28,20025,-51
2021-11-26 17:21:21,36.38,22.30,0.17,100.00,1035806,28,20348,-50
2021-11-26 17:21:52,38.55,22.90,0.12,100.00,1035849,28,20033,-49
2021-11-26 17:22:23,39.75,22.75,0.13,100.00,1035771,28,20030,-50
2021-11-26 17:22:53,39.60,23.00,0.12,100.00,1036175,28,20072,-49
2021-11-26 17:23:24,38.67,22.55,0.15,100.00,1044118,28,20021,-49
2021-11-26 17:23:54,37.25,22.83,0.16,100.00,1039867,28,20060,-48
2021-11-26 17:24:25,38.00,22.30,0.18,100.00,1035780,28,20101,-51
2021-11-26 17:24:55,37.40,21.75,0.15,100.00,1027914,28,20023,-48
2021-11-26 17:25:28,39.00,23.13,0.15,100.00,1028006,28,20031,-49
2021-11-26 17:25:58,35.85,21.40,0.12,100.00,1031642,28,20076,-47
2021-11-26 17:26:29,38.05,23.15,0.17,100.00,1032327,28,20341,-50
2021-11-26 17:26:59,34.10,20.98,0.24,100.00,1036324,28,20105,-48
2021-11-26 17:27:30,38.72,22.77,0.22,100.00,1028220,28,20019,-49
2021-11-26 17:28:01,37.45,22.42,0.21,100.00,1035765,28,20046,-48
2021-11-26 17:28:33,36.58,21.38,0.22,100.00,1035907,28,20049,-49
2021-11-26 17:29:04,38.95,22.40,0.21,100.00,1033307,28,20105,-53
2021-11-26 17:29:35,38.80,22.23,0.23,100.00,1040077,28,20633,-49
2021-11-26 17:30:06,36.83,23.23,0.28,100.00,1035669,28,20041,-49
2021-11-26 17:30:38,36.08,22.05,0.21,100.00,1028248,28,20451,-49
2021-11-26 17:31:10,36.20,21.55,0.22,100.00,1032257,28,20683,-48
2021-11-26 17:31:40,36.42,22.25,0.26,100.00,1032405,28,20262,-48
2021-11-26 17:32:11,36.08,23.63,0.22,100.00,1032645,28,20270,-51
2021-11-26 17:32:41,38.17,23.10,0.25,100.00,1035914,28,20022,-49
2021-11-26 17:33:12,38.47,22.27,0.25,100.00,1035879,28,20133,-48
2021-11-26 17:33:43,35.78,20.60,0.23,100.00,1036027,28,20109,-48
2021-11-26 17:34:13,35.65,21.75,0.24,100.00,1035795,28,20499,-49
2021-11-26 17:34:45,37.65,22.08,0.25,100.00,1040059,28,20075,-50
2021-11-26 17:35:15,36.95,22.67,0.26,100.00,1035989,28,20113,-50
2021-11-26 17:35:46,37.30,22.85,0.21,100.00,1040263,28,20649,-49
2021-11-26 17:36:16,38.58,21.50,0.23,100.00,1031594,28,20022,-47
2021-11-26 17:36:47,35.15,21.52,0.24,100.00,1031778,28,20025,-49
2021-11-26 17:37:18,35.92,22.10,0.22,100.00,1031822,28,20027,-48
2021-11-26 17:37:49,38.15,22.80,0.22,100.00,1032345,28,20026,-49
2021-11-26 17:38:19,37.25,21.35,0.19,100.00,1040079,28,20264,-50
2021-11-26 17:38:50,35.20,22.13,0.17,100.00,1040120,28,20048,-49
2021-11-26 17:39:22,34.40,21.23,0.21,100.00,1039980,28,20558,-50
2021-11-26 17:39:52,35.92,21.50,0.19,100.00,1030081,28,20023,-48
2021-11-26 17:40:24,36.83,21.48,0.22,100.00,1023896,28,20765,-49
2021-11-26 17:40:55,34.85,20.70,0.22,100.00,1028316,28,20098,-49
2021-11-26 17:41:28,37.55,22.42,0.23,100.00,1032542,28,20246,-50
2021-11-26 17:41:59,36.50,21.90,0.24,100.00,1036539,28,20419,-48
2021-11-26 17:42:29,35.97,22.58,0.23,100.00,1039757,28,20256,-50
2021-11-26 17:43:00,39.55,22.77,0.26,100.00,1031599,28,20492,-50
2021-11-26 17:43:31,34.92,21.05,0.25,100.00,1031872,28,20113,-49
2021-11-26 17:44:03,36.67,21.50,0.24,100.00,1031890,28,20007,-50
2021-11-26 17:44:33,36.47,21.63,0.27,100.00,1031947,28,20261,-49
2021-11-26 17:45:05,34.72,21.48,0.24,100.00,1027936,28,20760,-50
2021-11-26 17:45:36,36.00,21.67,0.25,100.00,1032504,28,20065,-49
2021-11-26 17:46:07,35.95,21.35,0.23,100.00,1031746,28,20293,-49
2021-11-26 17:46:39,34.25,21.52,0.19,100.00,1028328,28,20022,-49
2021-11-26 17:47:10,34.28,20.98,0.20,100.00,1035969,28,20076,-50
2021-11-26 17:47:41,36.53,21.75,0.19,100.00,1028983,28,20748,-48
2021-11-26 17:48:12,36.28,21.23,0.21,100.00,1036325,28,20255,-49
2021-11-26 17:48:42,36.42,21.77,0.22,100.00,1035600,28,20283,-50
2021-11-26 17:49:13,35.72,21.13,0.18,100.00,1032253,28,20019,-49
2021-11-26 17:49:44,33.53,20.95,0.23,100.00,1040009,28,20564,-49
2021-11-26 17:50:15,35.75,20.58,0.25,100.00,1036075,28,20014,-49
2021-11-26 17:50:45,34.78,21.02,0.17,100.00,1039958,28,20368,-49
2021-11-26 17:51:18,34.38,21.75,0.13,100.00,1035824,28,20014,-50
2021-11-26 17:51:52,32.78,20.52,0.12,100.00,1032246,28,20112,-49
2021-11-26 17:52:22,34.38,20.35,0.09,100.00,1035862,28,20288,-49
2021-11-26 17:52:53,29.67,19.85,0.10,100.00,1033078,28,20340,-49
2021-11-26 17:53:24,33.33,19.35,0.12,100.00,1040946,28,20491,-48
2021-11-26 17:53:56,33.70,21.55,0.14,100.00,1039876,28,20467,-46
2021-11-26 17:54:29,35.30,20.30,0.13,100.00,1040365,28,20381,-48
2021-11-26 17:55:00,31.85,19.88,0.09,100.00,1039218,28,20514,-51
2021-11-26 17:55:31,35.15,20.42,0.07,100.00,1028347,28,20298,-49
2021-11-26 17:56:01,33.78,20.58,0.07,100.00,1031957,28,20436,-49
2021-11-26 17:56:32,33.85,21.35,0.07,100.00,1027644,28,20087,-48
2021-11-26 17:57:03,32.38,20.30,0.05,100.00,1027728,28,20084,-50
2021-11-26 17:57:34,32.63,20.05,0.04,100.00,1031702,28,20025,-47
2021-11-26 17:58:05,34.53,21.52,0.01,100.00,1032375,28,20599,-48
2021-11-26 17:58:35,33.50,21.25,-0.01,100.00,1036180,28,20010,-49
2021-11-26 17:59:06,34.80,21.70,-0.02,100.00,1039814,28,20014,-50
2021-11-26 17:59:37,35.13,20.55,-0.03,100.00,1039893,28,20080,-50
2021-11-26 18:00:08,34.03,20.33,-0.07,100.00,1031839,28,20034,-48
2021-11-26 18:00:41,32.20,21.10,-0.06,100.00,1035820,28,20018,-49
2021-11-26 18:01:12,31.15,19.98,-0.06,100.00,1032226,28,20266,-49
2021-11-26 18:01:43,34.35,21.27,-0.06,100.00,1032978,28,20277,-50
2021-11-26 18:02:17,35.92,21.48,-0.05,100.00,1035780,28,20508,-49
2021-11-26 18:02:48,32.17,19.70,-0.05,100.00,1036198,28,20026,-49
2021-11-26 18:03:22,33.33,20.02,-0.09,100.00,1035656,28,20260,-48
2021-11-26 18:03:52,33.80,20.83,-0.11,100.00,1035675,28,20029,-52
2021-11-26 18:04:24,32.45,20.58,-0.11,100.00,1035662,28,20291,-49
2021-11-26 18:04:55,31.95,20.77,-0.12,100.00,1029165,28,20031,-49
2021-11-26 18:05:36,33.83,21.15,-0.12,100.00,1031922,28,20785,-49
2021-11-26 18:06:10,29.52,18.83,-0.15,100.00,1031633,28,20365,-49
2021-11-26 18:06:45,33.53,20.63,-0.13,100.00,1035800,28,20310,-49
2021-11-26 18:07:20,32.95,20.67,-0.17,100.00,1038219,28,20310,-49
2021-11-26 18:07:53,35.55,21.80,-0.16,100.00,1042949,28,20349,-50
2021-11-26 18:08:24,34.17,20.50,-0.19,100.00,1039801,28,20276,-50
2021-11-26 18:08:59,32.22,19.83,-0.19,100.00,1040908,28,20323,-49
2021-11-26 18:09:41,30.33,19.88,-0.22,100.00,1035475,28,20275,-49
2021-11-26 18:10:13,32.55,19.88,-0.22,100.00,1034069,28,20280,-48
2021-11-26 18:10:46,32.10,20.77,-0.22,100.00,1031668,28,20265,-50
2021-11-26 18:11:26,33.85,20.52,-0.26,100.00,1036148,28,20266,-50
2021-11-26 18:12:13,31.13,19.33,-0.23,100.00,1039114,28,20265,-49
2021-11-26 18:12:49,32.22,20.70,-0.25,100.00,1039896,28,20091,-48
2021-11-26 18:13:19,30.35,19.58,-0.25,100.00,1039774,28,20255,-50
2021-11-26 18:13:50,29.58,19.83,-0.24,100.00,1038622,28,20339,-50
2021-11-26 18:14:20,32.38,19.88,-0.28,100.00,1042860,28,20056,-49
2021-11-26 18:14:51,32.22,20.05,-0.27,100.00,1039698,28,20025,-51
2021-11-26 18:15:22,35.08,21.23,-0.28,100.00,1031802,28,20050,-49
2021-11-26 18:15:54,30.58,19.27,-0.27,100.00,1031526,28,20026,-49
2021-11-26 18:16:25,30.13,18.67,-0.28,100.00,1032072,28,20049,-48
2021-11-26 18:16:55,31.52,20.73,-0.29,100.00,1032326,28,20300,-50
2021-11-26 18:17:27,32.25,19.90,-0.29,100.00,1028025,28,20015,-50
2021-11-26 18:17:58,33.45,19.90,-0.29,100.00,1031518,28,20109,-47
2021-11-26 18:18:28,32.55,20.67,-0.28,100.00,1027946,28,20696,-49
2021-11-26 18:18:59,32.20,19.50,-0.29,100.00,1032197,28,20176,-49
2021-11-26 18:19:33,28.42,17.80,-0.29,100.00,1035889,28,20024,-49
2021-11-26 18:20:09,29.92,19.02,-0.29,100.00,1036004,28,20507,-50
2021-11-26 18:20:39,32.35,19.88,-0.33,100.00,1031621,28,20257,-50
2021-11-26 18:21:10,30.83,19.58,-0.28,100.00,1032976,28,20325,-49
2021-11-26 18:21:40,30.85,19.27,-0.32,100.00,1036547,28,20018,-48
2021-11-26 18:22:11,30.85,18.50,-0.31,100.00,1035675,28,20438,-48
2021-11-26 18:22:42,31.85,20.13,-0.31,100.00,1043750,28,20059,-48
2021-11-26 18:23:13,33.75,20.55,-0.28,100.00,1039616,28,20130,-49
2021-11-26 18:23:45,30.42,19.45,-0.29,100.00,1031826,28,20014,-51
2021-11-26 18:24:15,30.83,19.33,-0.28,100.00,1036002,28,20703,-50
2021-11-26 18:24:48,30.45,19.38,-0.28,100.00,1035605,28,20261,-50
2021-11-26 18:25:19,30.52,20.08,-0.31,100.00,1032885,28,20041,-48
2021-11-26 18:25:50,32.67,20.42,-0.28,100.00,1039873,28,20267,-50
2021-11-26 18:26:20,31.38,19.33,-0.30,100.00,1036076,28,20105,-50
2021-11-26 18:26:51,30.17,19.00,-0.31,100.00,1039715,28,20020,-49
2021-11-26 18:27:22,36.80,21.05,-0.30,100.00,1039984,28,20103,-52
2021-11-26 18:27:53,31.17,19.48,-0.27,100.00,1035862,28,20027,-48
2021-11-26 18:28:23,31.60,19.13,-0.25,100.00,1035683,28,20265,-48
2021-11-26 18:28:54,30.17,19.38,-0.29,100.00,1035678,28,20014,-49
2021-11-26 18:29:25,28.95,19.05,-0.28,100.00,1031792,28,20034,-49
2021-11-26 18:29:55,32.15,19.20,-0.27,100.00,1031846,28,20015,-46
2021-11-26 18:30:26,33.38,19.92,-0.29,100.00,1027478,28,20010,-51
2021-11-26 18:30:56,31.60,19.42,-0.31,100.00,1031544,28,20047,-49
2021-11-26 18:31:27,32.63,18.90,-0.31,100.00,1027642,28,20049,-49
2021-11-26 18:31:57,32.03,20.02,-0.31,100.00,1031635,28,20092,-46
2021-11-26 18:32:28,32.50,20.63,-0.31,100.00,1031531,28,20053,-50
2021-11-26 18:32:59,32.17,20.40,-0.28,100.00,1035905,28,20021,-49
2021-11-26 18:33:30,27.52,18.70,-0.27,100.00,1039792,28,20462,-50
2021-11-26 18:34:01,32.25,19.67,-0.28,100.00,1039808,28,20260,-49
2021-11-26 18:34:32,32.25,19.75,-0.26,100.00,1035887,28,20021,-51
2021-11-26 18:35:03,30.65,20.02,-0.26,100.00,1040123,28,20749,-50
2021-11-26 18:35:34,32.38,20.25,-0.29,100.00,1039737,28,20023,-51
2021-11-26 18:36:05,28.23,18.48,-0.28,100.00,1040314,28,20263,-50
2021-11-26 18:36:36,31.95,21.10,-0.30,100.00,1039519,28,20279,-49
2021-11-26 18:37:08,29.35,19.35,-0.30,100.00,1040125,28,20100,-50
2021-11-26 18:37:39,31.25,19.77,-0.28,100.00,1043996,28,20259,-49
2021-11-26 18:38:11,30.58,18.90,-0.30,100.00,1035923,28,20344,-49
2021-11-26 18:38:42,31.42,20.52,-0.26,100.00,1039678,28,20013,-47
2021-11-26 18:39:13,30.27,18.90,-0.28,100.00,1039641,28,20724,-48
2021-11-26 18:39:44,30.50,19.15,-0.30,100.00,1031971,28,20042,-49
2021-11-26 18:40:15,34.55,20.00,-0.29,100.00,1027531,28,20038,-52
2021-11-26 18:40:53,33.78,20.75,-0.28,100.00,1023394,29,20271,-50
2021-11-26 18:41:25,32.75,20.92,-0.32,100.00,1020976,29,20260,-49
2021-11-26 18:41:56,34.15,21.13,-0.28,100.00,1022340,28,20322,-47
2021-11-26 18:42:31,33.55,21.92,-0.29,100.00,1028858,28,20349,-49
2021-11-26 18:43:03,30.00,18.67,-0.30,100.00,1033268,28,20364,-49
2021-11-26 18:43:37,32.53,19.90,-0.31,100.00,1027551,28,20772,-49
2021-11-26 18:44:16,30.98,19.45,-0.32,100.00,1029054,28,20262,-49
2021-11-26 18:44:46,31.08,19.65,-0.32,100.00,1023421,29,20266,-50
2021-11-26 18:45:17,31.80,21.15,-0.33,100.00,1026772,28,20756,-48
2021-11-26 18:45:49,30.48,20.27,-0.33,100.00,1027511,28,20476,-49
2021-11-26 18:46:20,31.90,20.40,-0.34,100.00,1029586,28,20511,-49
2021-11-26 18:46:52,34.47,19.80,-0.34,100.00,1031579,28,20360,-49
2021-11-26 18:47:23,30.08,19.38,-0.33,100.00,1031542,28,20019,-50
2021-11-26 18:47:53,31.15,19.73,-0.33,100.00,1037194,28,20367,-48
2021-11-26 18:48:25,33.58,20.05,-0.33,100.00,1031771,28,20018,-49
2021-11-26 18:48:56,31.38,19.85,-0.34,100.00,1031545,28,20512,-50
2021-11-26 18:49:27,33.28,20.20,-0.34,100.00,1023360,28,20766,-50
2021-11-26 18:49:59,32.05,18.90,-0.34,100.00,1024068,28,20821,-47
2021-11-26 18:50:31,32.05,20.17,-0.34,100.00,1028360,28,20266,-49
2021-11-26 18:51:01,32.83,20.48,-0.32,100.00,1032591,28,20261,-50
2021-11-26 18:51:32,33.42,20.00,-0.31,100.00,1039628,28,20252,-48
2021-11-26 18:52:03,30.73,19.88,-0.33,100.00,1040054,28,20072,-48
2021-11-26 18:52:35,32.33,19.52,-0.32,100.00,1043962,28,20410,-49
2021-11-26 18:53:05,29.98,19.02,-0.31,100.00,1039455,28,20013,-50
2021-11-26 18:53:36,31.02,20.52,-0.31,100.00,1035452,28,20269,-48
2021-11-26 18:54:08,30.90,19.25,-0.31,100.00,1035732,28,20083,-49
2021-11-26 18:54:40,28.95,19.38,-0.28,100.00,1028009,28,20019,-49
2021-11-26 18:55:11,29.60,20.08,-0.30,100.00,1036133,28,20622,-49
2021-11-26 18:55:42,33.85,21.83,-0.29,100.00,1035578,28,20256,-48
2021-11-26 18:56:13,32.70,21.77,-0.28,100.00,1036654,28,20715,-48
2021-11-26 18:56:43,34.05,20.58,-0.27,100.00,1039723,28,20052,-49
2021-11-26 18:57:14,33.03,20.50,-0.23,100.00,1035844,28,20536,-49
2021-11-26 18:57:44,32.08,20.52,-0.24,100.00,1035461,28,20140,-48
2021-11-26 18:58:15,31.10,20.48,-0.23,100.00,1031702,28,20511,-51
2021-11-26 18:58:45,30.85,20.48,-0.24,100.00,1031709,28,20022,-49
2021-11-26 18:59:16,31.63,20.80,-0.29,100.00,1031575,28,20097,-49
2021-11-26 18:59:47,31.77,19.48,-0.27,100.00,1035691,28,20022,-49
2021-11-26 19:00:18,30.35,19.35,-0.24,100.00,1035577,28,20072,-50
2021-11-26 19:00:48,27.65,18.50,-0.25,100.00,1035954,28,20030,-49
2021-11-26 19:01:19,28.73,19.30,-0.24,100.00,1039746,28,20446,-51
2021-11-26 19:01:50,32.08,19.00,-0.22,100.00,1035583,28,20040,-50
2021-11-26 19:02:20,28.95,19.08,-0.22,100.00,1039827,28,20499,-49
2021-11-26 19:02:51,29.75,19.88,-0.23,100.00,1035422,28,20060,-48
2021-11-26 19:03:21,31.85,19.10,-0.22,100.00,1031767,28,20540,-51
2021-11-26 19:03:52,30.33,19.75,-0.21,100.00,1035434,28,20034,-49
2021-11-26 19:04:23,27.70,18.65,-0.21,100.00,1027560,28,20038,-49
2021-11-26 19:04:54,29.83,19.13,-0.21,100.00,1031843,28,20165,-50
2021-11-26 19:05:27,28.83,18.05,-0.20,100.00,1035667,28,20265,-49
2021-11-26 19:05:57,32.78,19.08,-0.21,100.00,1033080,28,20022,-49
2021-11-26 19:06:28,29.05,18.17,-0.20,100.00,1039682,28,20765,-49
2021-11-26 19:06:59,26.40,17.73,-0.21,100.00,1031487,28,20081,-49
2021-11-26 19:07:29,26.02,18.50,-0.18,100.00,1031835,28,20026,-48
2021-11-26 19:08:00,28.50,17.70,-0.20,100.00,1027382,28,20114,-49
2021-11-26 19:08:31,27.98,19.48,-0.20,100.00,1027997,28,20488,-49
2021-11-26 19:09:03,24.35,16.85,-0.20,100.00,1035906,28,20113,-48
2021-11-26 19:09:33,26.85,16.50,-0.21,100.00,1040208,28,20035,-48
2021-11-26 19:10:04,29.30,18.38,-0.19,100.00,1043595,28,20757,-50
2021-11-26 19:10:36,25.30,17.00,-0.18,100.00,1043818,28,20390,-49
2021-11-26 19:11:07,28.08,18.30,-0.18,100.00,1043755,28,20025,-48
2021-11-26 19:11:38,26.95,17.77,-0.16,100.00,1043946,28,20625,-49
2021-11-26 19:12:09,24.65,17.15,-0.15,100.00,1043707,28,20270,-49
2021-11-26 19:12:39,25.85,17.42,-0.14,100.00,1039883,28,20013,-49
2021-11-26 19:13:12,29.00,18.02,-0.11,100.00,1035346,28,20377,-50
2021-11-26 19:13:43,27.65,17.45,-0.07,100.00,1031720,28,20077,-48
2021-11-26 19:14:14,25.08,17.38,-0.09,100.00,1031915,28,20323,-52
2021-11-26 19:14:44,25.08,17.02,-0.07,100.00,1032471,28,20400,-50
2021-11-26 19:15:16,23.52,16.50,-0.08,100.00,1036827,28,20505,-49
2021-11-26 19:15:47,24.33,17.08,-0.09,100.00,1040653,28,20021,-50
2021-11-26 19:16:18,25.83,17.38,-0.08,100.00,1032859,28,20351,-51
2021-11-26 19:16:48,24.40,16.58,-0.10,100.00,1036418,28,20297,-49
2021-11-26 19:17:19,24.55,16.10,-0.11,100.00,1036502,28,20148,-49
2021-11-26 19:17:49,25.27,17.08,-0.09,100.00,1036593,28,20030,-49
2021-11-26 19:18:20,23.77,16.50,-0.07,100.00,1036157,28,20435,-51
2021-11-26 19:18:52,23.77,15.73,-0.04,100.00,1032315,28,20073,-48
2021-11-26 19:19:23,22.23,15.90,-0.08,100.00,1032653,28,20869,-49
2021-11-26 19:19:53,23.30,16.73,-0.07,100.00,1037078,28,20272,-47
2021-11-26 19:20:24,24.15,15.68,-0.07,100.00,1036426,28,20112,-50
2021-11-26 19:20:55,23.58,16.50,-0.06,100.00,1036375,28,20030,-49
2021-11-26 19:21:31,21.85,15.65,-0.24,100.00,1036487,28,20101,-49
2021-11-26 19:22:01,23.10,16.05,-0.05,100.00,1037285,28,20116,-49
2021-11-26 19:22:36,23.67,16.42,-0.05,100.00,1032998,28,20273,-50
2021-11-26 19:23:07,23.42,16.48,-0.06,100.00,1036214,28,20029,-49
2021-11-26 19:23:37,23.27,17.05,-0.08,100.00,1032935,28,20273,-50
2021-11-26 19:24:08,24.63,16.73,-0.07,100.00,1029580,28,20019,-49
2021-11-26 19:24:40,22.90,16.17,-0.08,100.00,1031997,28,20029,-50
2021-11-26 19:25:11,23.80,16.23,-0.05,100.00,1036407,28,20014,-49
2021-11-26 19:25:42,23.95,16.17,-0.04,100.00,1032689,28,20258,-48
2021-11-26 19:26:12,25.85,15.85,-0.05,100.00,1032695,28,20084,-51
2021-11-26 19:26:43,23.20,16.50,-0.03,100.00,1032529,28,20109,-49
2021-11-26 19:27:15,23.17,16.25,-0.04,100.00,1032373,28,20026,-49
2021-11-26 19:27:46,21.17,15.00,-0.01,100.00,1032662,28,20026,-48
2021-11-26 19:28:16,25.35,17.00,-0.04,100.00,1036803,28,20268,-51
2021-11-26 19:28:47,23.38,16.45,-0.04,100.00,1036560,28,20407,-49
2021-11-26 19:29:17,21.15,14.73,-0.03,100.00,1032298,28,20019,-49
2021-11-26 19:29:49,24.05,16.45,-0.01,100.00,1032320,28,20027,-49
2021-11-26 19:30:20,24.40,16.67,-0.05,100.00,1032512,28,20022,-49
2021-11-26 19:30:50,21.65,16.15,0.00,100.00,1036625,28,20713,-52
2021-11-26 19:31:21,21.73,15.50,-0.05,100.00,1040806,28,20044,-49
2021-11-26 19:31:52,22.55,15.98,-0.06,100.00,1044709,28,20028,-49
2021-11-26 19:32:23,24.52,15.80,-0.04,100.00,1044525,28,20050,-50
2021-11-26 19:32:53,20.80,15.55,-0.08,100.00,1035937,28,20036,-48
2021-11-26 19:33:24,24.65,16.13,-0.07,100.00,1036437,28,20025,-49
2021-11-26 19:33:54,22.90,16.08,-0.07,100.00,1036652,28,20025,-46
2021-11-26 19:34:25,23.52,16.27,-0.08,100.00,1036605,28,20463,-49
2021-11-26 19:34:56,23.10,15.93,-0.08,100.00,1044478,28,20099,-49
2021-11-26 19:35:26,20.63,15.25,-0.09,100.00,1040421,28,20019,-49
2021-11-26 19:35:57,24.85,16.20,-0.10,100.00,1036436,28,20037,-50
2021-11-26 19:36:27,22.80,16.25,-0.13,100.00,1040369,28,20104,-49
2021-11-26 19:36:58,22.15,15.52,-0.09,100.00,1036178,28,20452,-48
2021-11-26 19:37:30,22.95,16.83,-0.10,100.00,1032331,28,20025,-50
2021-11-26 19:38:02,23.95,16.88,-0.10,100.00,1036787,28,20022,-49
2021-11-26 19:38:33,24.45,16.13,-0.10,100.00,1041127,28,20252,-52
2021-11-26 19:39:05,23.75,16.10,-0.09,100.00,1040697,28,20268,-49
2021-11-26 19:39:35,20.98,15.35,-0.11,100.00,1044650,28,20087,-49
2021-11-26 19:40:09,23.20,16.40,-0.06,100.00,1040948,28,20248,-48
2021-11-26 19:40:39,21.98,15.73,-0.03,100.00,1036971,28,20049,-50
2021-11-26 19:41:12,20.02,14.25,0.01,100.00,1036146,28,20249,-49
2021-11-26 19:41:42,22.85,16.02,0.04,100.00,1036334,28,20097,-48
2021-11-26 19:42:13,22.27,15.98,0.04,100.00,1028520,28,20356,-49
2021-11-26 19:42:43,22.17,16.02,-0.01,100.00,1032176,28,20134,-51
2021-11-26 19:43:14,22.23,16.30,-0.01,100.00,1023885,29,20011,-51
2021-11-26 19:43:45,21.27,14.82,0.00,100.00,1020462,29,20091,-51
2021-11-26 19:44:16,24.15,17.35,0.03,100.00,1024579,28,20355,-49
2021-11-26 19:44:46,23.42,16.77,0.04,100.00,1032756,28,20037,-48
2021-11-26 19:45:17,20.92,15.18,0.03,100.00,1036382,28,20022,-48
2021-11-26 19:45:50,23.67,15.43,-0.01,100.00,1036241,28,20052,-50
2021-11-26 19:46:20,20.73,15.32,-0.01,100.00,1036403,28,20014,-49
2021-11-26 19:46:51,21.35,15.63,-0.03,100.00,1032655,28,20776,-48
2021-11-26 19:47:21,23.00,15.82,0.01,100.00,1036603,28,20116,-52
2021-11-26 19:47:52,25.50,16.23,0.06,100.00,1042948,28,20092,-49
2021-11-26 19:48:23,23.95,16.05,0.03,100.00,1044643,28,20019,-49
2021-11-26 19:48:54,21.38,14.95,0.01,100.00,1044874,28,20013,-48
2021-11-26 19:49:25,20.05,14.27,0.01,100.00,1044817,28,20662,-50
2021-11-26 19:49:56,19.83,15.05,-0.02,100.00,1044407,28,20016,-46
2021-11-26 19:50:27,19.80,14.95,-0.01,100.00,1040404,28,20100,-49
2021-11-26 19:50:58,22.55,15.60,-0.06,100.00,1036302,28,20267,-48
2021-11-26 19:51:28,21.58,15.13,-0.03,100.00,1032460,28,20256,-48
2021-11-26 19:51:59,21.40,15.90,-0.02,100.00,1028263,28,20239,-48
2021-11-26 19:52:30,22.67,15.88,-0.02,100.00,1028168,28,20436,-49
2021-11-26 19:53:01,22.05,15.15,-0.01,100.00,1028275,28,20034,-49
2021-11-26 19:53:32,24.60,15.57,-0.07,100.00,1032563,28,20249,-50
2021-11-26 19:54:04,20.48,14.57,-0.05,100.00,1041058,28,20014,-49
2021-11-26 19:54:36,21.38,15.43,-0.04,100.00,1048584,28,20246,-49
2021-11-26 19:55:08,21.23,15.60,-0.05,100.00,1048066,28,20250,-50
2021-11-26 19:55:38,21.67,16.75,-0.06,100.00,1044377,28,20248,-50
2021-11-26 19:56:09,19.95,14.93,-0.04,100.00,1036043,28,20265,-48
2021-11-26 19:56:39,21.70,15.45,-0.08,100.00,1028109,28,20099,-49
2021-11-26 19:57:10,21.73,16.05,-0.10,100.00,1028078,28,20098,-50
2021-11-26 19:57:41,21.13,15.98,-0.06,100.00,1028103,28,20071,-51
2021-11-26 19:58:16,20.45,15.13,-0.08,100.00,1028120,28,20366,-49
2021-11-26 19:58:46,21.30,15.55,-0.03,100.00,1032857,28,20022,-49
2021-11-26 19:59:17,22.60,16.35,-0.07,100.00,1028813,28,20633,-49
2021-11-26 19:59:48,22.38,15.95,-0.12,100.00,1024009,29,20035,-51
2021-11-26 20:00:21,22.52,15.55,-0.07,100.00,1024113,29,20027,-49
2021-11-26 20:00:51,21.48,15.57,-0.07,100.00,1028133,28,20424,-49
2021-11-26 20:01:22,22.95,16.77,-0.08,100.00,1029537,28,20246,-49
2021-11-26 20:01:52,21.35,16.08,-0.08,100.00,1036560,28,20022,-49
2021-11-26 20:02:23,20.80,15.63,-0.06,100.00,1040397,28,20017,-49
2021-11-26 20:02:54,21.88,15.55,-0.06,100.00,1040102,28,20423,-49
2021-11-26 20:03:24,22.75,15.82,-0.06,100.00,1036545,28,20037,-49
2021-11-26 20:03:55,21.88,14.65,-0.04,100.00,1032092,28,20463,-47
2021-11-26 20:04:25,20.58,14.50,-0.03,100.00,1028158,28,20019,-49
2021-11-26 20:04:56,21.67,14.48,-0.08,100.00,1028469,28,20018,-49
2021-11-26 20:05:27,20.48,13.95,-0.07,100.00,1032714,28,20459,-48
2021-11-26 20:05:58,20.10,15.02,-0.07,100.00,1036473,28,20384,-46
2021-11-26 20:06:30,21.38,15.43,-0.04,100.00,1036395,28,20105,-49
2021-11-26 20:07:02,20.70,14.85,-0.03,100.00,1036165,28,20010,-49
2021-11-26 20:07:33,22.98,16.02,-0.05,100.00,1036907,28,20288,-49
2021-11-26 20:08:03,25.08,16.67,-0.02,100.00,1040302,28,20781,-49
2021-11-26 20:08:34,22.67,15.63,0.00,100.00,1040455,28,20036,-49
2021-11-26 20:09:05,22.67,16.27,-0.04,100.00,1044460,28,20386,-50
2021-11-26 20:09:38,20.85,15.95,-0.05,100.00,1040300,28,20009,-48
2021-11-26 20:10:09,20.52,14.82,-0.01,100.00,1032624,28,20768,-48
2021-11-26 20:10:40,21.27,15.48,-0.04,100.00,1031945,28,20357,-49
2021-11-26 20:11:10,22.58,15.45,-0.04,100.00,1032153,28,20261,-50
2021-11-26 20:11:41,23.38,15.52,-0.02,100.00,1028030,28,20030,-48
2021-11-26 20:12:12,19.80,13.68,-0.04,100.00,1028145,28,20030,-49
2021-11-26 20:12:42,21.85,15.75,-0.04,100.00,1031949,28,20184,-52
2021-11-26 20:13:13,19.35,14.15,-0.06,100.00,1036028,28,20072,-50
2021-11-26 20:13:44,21.65,15.23,-0.02,100.00,1032308,28,20083,-49
2021-11-26 20:14:16,20.95,15.77,0.01,100.00,1032215,28,20015,-48
2021-11-26 20:14:47,19.33,15.02,0.03,100.00,1036009,28,20026,-50
2021-11-26 20:15:19,22.50,16.42,0.05,100.00,1036660,28,20285,-48
2021-11-26 20:15:50,20.17,15.75,0.02,100.00,1041069,28,20391,-49
2021-11-26 20:16:21,19.20,14.63,0.04,100.00,1040611,28,20283,-51
2021-11-26 20:16:53,19.17,15.00,0.04,100.00,1044283,28,20017,-49
2021-11-26 20:17:24,20.88,15.10,0.04,100.00,1044387,28,20041,-49
2021-11-26 20:17:55,20.33,14.80,0.02,100.00,1040708,28,20334,-49
2021-11-26 20:18:25,19.50,14.63,-0.02,100.00,1036092,28,20323,-50
2021-11-26 20:18:56,19.75,14.57,-0.01,100.00,1036076,28,20037,-48
2021-11-26 20:19:27,25.17,16.50,0.00,100.00,1036330,28,20129,-49
2021-11-26 20:19:57,24.70,15.95,-0.01,100.00,1040564,28,20100,-47
2021-11-26 20:20:28,20.77,15.50,0.02,100.00,1036171,28,20017,-49
2021-11-26 20:20:59,22.15,16.15,-0.01,100.00,1031899,28,20057,-50
2021-11-26 20:21:30,21.83,16.13,-0.03,100.00,1032321,28,20765,-48
2021-11-26 20:22:00,23.17,16.23,-0.01,100.00,1032537,28,20112,-49
2021-11-26 20:22:31,19.25,14.65,0.00,100.00,1032114,28,20068,-48
2021-11-26 20:23:01,21.33,15.73,0.02,100.00,1035823,28,20030,-50
2021-11-26 20:23:32,19.35,14.70,0.02,100.00,1032157,28,20073,-49
2021-11-26 20:24:03,21.73,15.98,0.01,100.00,1036505,28,20053,-49
2021-11-26 20:24:33,21.80,15.48,0.01,100.00,1044352,28,20052,-50
2021-11-26 20:25:05,20.65,15.00,-0.01,100.00,1036158,28,20100,-49
2021-11-26 20:25:35,20.27,14.77,0.01,100.00,1031969,28,20046,-50
2021-11-26 20:26:06,20.60,15.25,-0.03,100.00,1031930,28,20265,-48
2021-11-26 20:26:37,18.75,14.48,-0.03,100.00,1031857,28,20022,-49
2021-11-26 20:27:08,20.23,15.32,-0.01,100.00,1036172,28,20642,-49
2021-11-26 20:27:39,21.55,15.18,0.02,100.00,1040306,28,20025,-48
2021-11-26 20:28:10,19.58,14.55,0.01,100.00,1040743,28,20021,-48
2021-11-26 20:28:41,20.00,14.82,-0.07,100.00,1044455,28,20753,-49
2021-11-26 20:29:12,23.10,15.20,-0.04,100.00,1044250,28,20470,-49
2021-11-26 20:29:42,21.15,15.55,-0.07,100.00,1040283,28,20055,-48
2021-11-26 20:30:15,22.63,16.08,-0.04,100.00,1032052,28,20023,-50
2021-11-26 20:30:46,19.17,14.30,-0.07,100.00,1028475,28,20274,-48
2021-11-26 20:31:17,22.10,15.05,-0.02,100.00,1035895,28,20357,-48
2021-11-26 20:31:51,20.77,15.18,0.01,100.00,1037047,28,20022,-50
2021-11-26 20:32:21,18.75,14.15,0.03,100.00,1040202,28,20108,-50
2021-11-26 20:32:52,21.30,16.10,0.05,100.00,1036530,28,20304,-48
2021-11-26 20:33:23,19.88,14.55,0.04,100.00,1027801,28,20029,-49
2021-11-26 20:33:54,20.88,14.68,0.03,100.00,1028137,28,20081,-49
2021-11-26 20:34:27,21.10,15.82,0.01,100.00,1027992,28,20031,-48
2021-11-26 20:34:57,22.80,15.63,0.00,100.00,1028995,28,20309,-50
2021-11-26 20:35:28,21.67,15.60,0.03,100.00,1028845,28,20312,-48
2021-11-26 20:35:59,20.88,14.80,-0.02,100.00,1036212,28,20512,-48
2021-11-26 20:36:29,22.30,16.30,-0.02,100.00,1036239,28,20022,-48
2021-11-26 20:37:00,21.73,15.05,0.01,100.00,1032261,28,20563,-50
2021-11-26 20:37:30,21.75,15.95,-0.02,100.00,1040114,28,20009,-49
2021-11-26 20:38:01,18.50,14.77,-0.01,100.00,1040233,28,20021,-49
2021-11-26 20:38:31,22.88,15.18,-0.09,100.00,1040361,28,20071,-49
2021-11-26 20:39:02,22.40,16.30,-0.07,100.00,1044377,28,20009,-49
2021-11-26 20:39:33,19.25,14.55,-0.09,100.00,1039892,28,20026,-50
2021-11-26 20:40:05,20.88,15.70,-0.09,100.00,1028790,28,20778,-50
2021-11-26 20:40:36,21.75,16.38,-0.07,100.00,1028433,28,20027,-52
2021-11-26 20:41:06,21.75,16.08,-0.06,100.00,1028425,28,20266,-49
2021-11-26 20:41:37,20.67,14.60,-0.03,100.00,1024408,28,20027,-48
2021-11-26 20:42:09,18.65,14.63,-0.06,100.00,1032077,28,20129,-49
2021-11-26 20:42:40,19.63,14.70,-0.04,100.00,1032053,28,20025,-50
2021-11-26 20:43:11,21.65,15.48,-0.03,100.00,1032748,28,20264,-49
2021-11-26 20:43:41,18.60,14.57,0.01,100.00,1036420,28,20053,-49
2021-11-26 20:44:12,21.48,14.40,-0.01,100.00,1032022,28,20052,-50
2021-11-26 20:44:43,18.23,14.00,-0.02,100.00,1023916,28,20023,-50
2021-11-26 20:45:14,21.35,15.32,-0.09,100.00,1024302,28,20042,-49
2021-11-26 20:45:45,20.38,15.25,-0.10,100.00,1028420,28,20049,-52
2021-11-26 20:46:15,22.13,16.08,-0.15,100.00,1036279,28,20261,-49
2021-11-26 20:46:46,20.88,15.32,-0.18,100.00,1036072,28,20105,-52
2021-11-26 20:47:16,23.02,16.90,-0.18,100.00,1036200,28,20030,-50
2021-11-26 20:47:47,20.23,14.93,-0.17,100.00,1038136,28,20024,-51
2021-11-26 20:48:18,22.67,16.33,-0.17,100.00,1044310,28,20412,-49
2021-11-26 20:48:50,20.45,15.02,-0.15,100.00,1044247,28,20017,-51
2021-11-26 20:49:20,21.17,15.18,-0.18,100.00,1040217,28,20422,-51
2021-11-26 20:49:51,20.42,14.23,-0.14,100.00,1040105,28,20271,-50
2021-11-26 20:50:22,19.33,15.05,-0.12,100.00,1040418,28,20029,-49
2021-11-26 20:50:52,20.98,15.32,-0.11,100.00,1044342,28,20067,-49
2021-11-26 20:51:23,22.67,15.60,-0.09,100.00,1044194,28,20090,-49
2021-11-26 20:51:53,18.70,14.18,-0.09,100.00,1040118,28,20017,-48
2021-11-26 20:52:24,21.90,16.05,-0.10,100.00,1040034,28,20017,-50
2021-11-26 20:52:55,19.50,14.95,-0.15,100.00,1031863,28,20182,-49
2021-11-26 20:53:25,21.35,14.60,-0.12,100.00,1036098,28,20029,-49
2021-11-26 20:53:56,19.30,14.10,-0.11,100.00,1040095,28,20536,-50
2021-11-26 20:54:26,21.40,15.88,-0.17,100.00,1035964,28,20506,-51
2021-11-26 20:54:57,20.63,15.57,-0.16,100.00,1040285,28,20021,-49
2021-11-26 20:55:27,21.20,15.30,-0.14,100.00,1044347,28,20029,-49
2021-11-26 20:55:58,19.75,14.93,-0.20,100.00,1044315,28,20099,-47
2021-11-26 20:56:29,21.50,14.68,-0.22,100.00,1048266,28,20020,-50
2021-11-26 20:56:59,20.15,15.15,-0.21,100.00,1040072,28,20092,-49
2021-11-26 20:57:30,20.70,15.05,-0.18,100.00,1040270,28,20041,-48
2021-11-26 20:58:00,21.13,15.55,-0.22,100.00,1036020,28,20072,-50
2021-11-26 20:58:31,19.23,15.02,-0.23,100.00,1032043,28,20026,-50
2021-11-26 20:59:03,20.67,14.80,-0.25,100.00,1035975,28,20491,-50
2021-11-26 20:59:33,21.00,15.02,-0.22,100.00,1032254,28,20030,-50
2021-11-26 21:00:07,23.02,16.15,-0.19,100.00,1028164,28,20266,-50
2021-11-26 21:00:37,20.48,15.70,-0.21,100.00,1032442,28,20053,-49
2021-11-26 21:01:08,20.42,15.60,-0.23,100.00,1032542,28,20778,-49
2021-11-26 21:01:40,22.02,15.23,-0.21,100.00,1032961,28,20022,-49
2021-11-26 21:02:11,20.38,14.30,-0.25,100.00,1031931,28,20105,-51
2021-11-26 21:02:41,19.73,14.45,-0.26,100.00,1032153,28,20304,-49
2021-11-26 21:03:12,21.20,16.00,-0.22,100.00,1036256,28,20024,-49
2021-11-26 21:03:43,21.73,15.68,-0.22,100.00,1036044,28,20491,-49
2021-11-26 21:04:13,20.75,15.18,-0.20,100.00,1036288,28,20065,-49
2021-11-26 21:04:44,20.40,15.00,-0.23,100.00,1039865,28,20465,-49
2021-11-26 21:05:14,20.25,14.68,-0.25,100.00,1040315,28,20029,-49
2021-11-26 21:05:45,24.20,16.15,-0.25,100.00,1044482,28,20406,-49
2021-11-26 21:06:16,19.95,15.00,-0.23,100.00,1044168,28,20041,-50
2021-11-26 21:06:47,20.80,15.25,-0.23,100.00,1039924,28,20071,-49
2021-11-26 21:07:18,22.38,15.65,-0.24,100.00,1035967,28,20482,-48
2021-11-26 21:07:48,20.50,15.13,-0.21,100.00,1032119,28,20305,-49
2021-11-26 21:08:20,19.90,14.85,-0.22,100.00,1028077,28,20489,-50
2021-11-26 21:08:51,21.95,15.25,-0.24,100.00,1032721,28,20050,-49
2021-11-26 21:09:21,20.10,14.95,-0.24,100.00,1033000,28,20316,-50
2021-11-26 21:09:52,19.77,15.45,-0.27,100.00,1037131,28,20057,-50
2021-11-26 21:10:23,22.85,15.40,-0.29,100.00,1040027,28,20030,-48
2021-11-26 21:10:55,20.52,14.48,-0.27,100.00,1036081,28,20076,-48
2021-11-26 21:11:25,20.42,14.60,-0.28,100.00,1040003,28,20291,-50
2021-11-26 21:11:56,23.17,16.52,-0.27,100.00,1036406,28,20264,-47
2021-11-26 21:12:27,22.02,16.17,-0.30,100.00,1040102,28,20021,-52
2021-11-26 21:12:58,22.77,16.70,-0.33,100.00,1035287,28,20368,-49
2021-11-26 21:13:28,21.83,16.17,-0.34,100.00,1032185,28,20131,-49
2021-11-26 21:13:59,19.30,15.25,-0.34,100.00,1036177,28,20038,-49
2021-11-26 21:14:31,21.50,15.13,-0.33,100.00,1040318,28,20029,-49
2021-11-26 21:15:01,20.75,15.55,-0.40,100.00,1043954,28,20040,-50
2021-11-26 21:15:32,22.38,16.83,-0.40,100.00,1044240,28,20247,-49
2021-11-26 21:16:03,22.50,16.35,-0.40,100.00,1039989,28,20033,-49
2021-11-26 21:16:34,22.10,16.42,-0.43,100.00,1036047,28,20738,-49
2021-11-26 21:17:04,23.95,16.65,-0.48,100.00,1035840,28,20440,-48
2021-11-26 21:17:36,22.35,16.38,-0.46,100.00,1032292,28,20526,-48
2021-11-26 21:18:07,22.02,15.88,-0.49,100.00,1040457,28,20547,-49
2021-11-26 21:18:37,23.92,16.15,-0.50,100.00,1035941,28,20265,-48
2021-11-26 21:19:08,23.35,17.35,-0.51,100.00,1036138,28,20018,-49
2021-11-26 21:19:41,22.98,16.88,-0.48,100.00,1040073,28,20511,-49
2021-11-26 21:20:13,21.27,16.13,-0.43,100.00,1036932,28,20108,-49
2021-11-26 21:20:44,22.75,16.63,-0.39,100.00,1040046,28,20264,-49
2021-11-26 21:21:14,21.77,15.38,-0.44,100.00,1039797,28,20256,-49
2021-11-26 21:21:45,21.00,16.48,-0.43,100.00,1036576,28,20108,-49
2021-11-26 21:22:16,23.33,15.65,-0.45,100.00,1036061,28,20048,-49
2021-11-26 21:22:47,23.25,15.80,-0.44,100.00,1039859,28,20089,-50
2021-11-26 21:23:18,21.80,16.15,-0.48,100.00,1040102,28,20355,-49
2021-11-26 21:23:49,21.95,16.17,-0.46,100.00,1040323,28,20025,-49
2021-11-26 21:24:19,21.58,15.75,-0.50,100.00,1039974,28,20075,-49
2021-11-26 21:24:51,24.30,16.95,-0.50,100.00,1031855,28,20496,-51
2021-11-26 21:25:22,23.00,17.98,-0.51,100.00,1032048,28,20105,-51
2021-11-26 21:25:53,23.17,16.60,-0.49,100.00,1032338,28,20358,-49
2021-11-26 21:26:24,21.60,15.57,-0.52,100.00,1032844,28,20426,-50
2021-11-26 21:26:54,23.50,16.70,-0.52,100.00,1036043,28,20537,-49
2021-11-26 21:27:25,22.77,15.98,-0.52,100.00,1031821,28,20388,-50
2021-11-26 21:27:55,21.13,16.08,-0.51,100.00,1032009,28,20037,-47
2021-11-26 21:28:26,23.58,16.50,-0.46,100.00,1031955,28,20018,-50
2021-11-26 21:28:57,23.45,16.50,-0.44,100.00,1036241,28,20028,-49
2021-11-26 21:29:28,23.70,16.60,-0.48,100.00,1035882,28,20104,-51
2021-11-26 21:29:58,22.45,16.27,-0.50,100.00,1036103,28,20255,-49
2021-11-26 21:30:29,22.17,16.10,-0.51,100.00,1035899,28,20026,-49
2021-11-26 21:31:00,22.15,16.08,-0.47,100.00,1036201,28,20037,-49
2021-11-26 21:31:30,22.38,15.80,-0.53,100.00,1040060,28,20013,-49
2021-11-26 21:32:02,23.08,16.83,-0.53,100.00,1040032,28,20605,-49
2021-11-26 21:32:32,21.63,15.73,-0.48,100.00,1039833,28,20025,-48
2021-11-26 21:33:03,20.60,15.63,-0.50,100.00,1035807,28,20257,-49
2021-11-26 21:33:34,22.38,17.20,-0.52,100.00,1028057,28,20444,-49
2021-11-26 21:34:05,22.30,16.77,-0.55,100.00,1031908,28,20033,-49
2021-11-26 21:34:36,21.30,16.10,-0.50,100.00,1036246,28,20030,-51
2021-11-26 21:35:08,21.50,16.35,-0.47,100.00,1036539,28,20277,-48
2021-11-26 21:35:39,20.80,15.98,-0.46,100.00,1035721,28,20029,-49
2021-11-26 21:36:09,21.92,16.45,-0.44,100.00,1035889,28,20276,-49
2021-11-26 21:36:40,20.65,15.85,-0.47,100.00,1031993,28,20022,-49
2021-11-26 21:37:12,23.45,16.13,-0.49,100.00,1036394,28,20022,-50
2021-11-26 21:37:42,21.52,16.23,-0.48,100.00,1039853,28,20036,-50
2021-11-26 21:38:13,22.42,15.77,-0.51,100.00,1035442,28,20300,-49
2021-11-26 21:38:43,24.17,15.20,-0.51,100.00,1039875,28,20100,-48
2021-11-26 21:39:14,20.98,15.50,-0.50,100.00,1040188,28,20364,-49
2021-11-26 21:39:45,19.60,14.77,-0.51,100.00,1039421,28,20021,-49
2021-11-26 21:40:16,20.45,15.68,-0.52,100.00,1035618,28,20014,-50
2021-11-26 21:40:47,20.85,15.98,-0.50,100.00,1031831,28,20022,-49
2021-11-26 21:41:22,22.30,15.38,-0.53,100.00,1032030,28,20264,-49
2021-11-26 21:41:53,24.42,16.30,-0.50,100.00,1032581,28,20421,-49
2021-11-26 21:42:23,19.23,14.82,-0.48,100.00,1027621,28,20270,-48
2021-11-26 21:42:54,19.17,15.10,-0.48,100.00,1024360,28,20205,-49
2021-11-26 21:43:26,19.77,14.88,-0.48,100.00,1027688,28,20480,-52
2021-11-26 21:43:57,21.70,16.75,-0.47,100.00,1028001,28,20017,-49
2021-11-26 21:44:28,21.63,15.23,-0.48,100.00,1031974,28,20258,-49
2021-11-26 21:45:00,19.48,15.00,-0.50,100.00,1032255,28,20749,-49
2021-11-26 21:45:30,19.70,14.65,-0.42,100.00,1035934,28,20037,-49
2021-11-26 21:46:01,19.73,15.20,-0.41,100.00,1032115,28,20308,-49
2021-11-26 21:46:32,17.98,14.85,-0.40,100.00,1031934,28,20014,-49
2021-11-26 21:47:03,21.02,14.77,-0.38,100.00,1031950,28,20007,-50
2021-11-26 21:47:34,19.98,14.98,-0.35,100.00,1028174,28,20015,-49
2021-11-26 21:48:05,18.25,14.13,-0.35,100.00,1032040,28,20777,-50
2021-11-26 21:48:35,20.13,14.98,-0.34,100.00,1031899,28,20179,-49
2021-11-26 21:49:07,20.98,14.95,-0.32,100.00,1031698,28,20010,-48
2021-11-26 21:49:37,19.00,14.57,-0.31,100.00,1028092,28,20476,-48
2021-11-26 21:50:09,21.52,14.05,-0.28,100.00,1028038,28,20322,-49
2021-11-26 21:50:40,20.30,15.57,-0.24,100.00,1028320,28,20099,-49
2021-11-26 21:51:12,19.85,14.95,-0.29,100.00,1032115,28,20404,-50
2021-11-26 21:51:45,18.98,13.57,-0.28,100.00,1036400,28,20328,-49
2021-11-26 21:52:16,18.90,14.48,-0.22,100.00,1032497,28,20341,-49
2021-11-26 21:52:47,17.85,13.70,-0.22,100.00,1023426,28,20300,-53
2021-11-26 21:53:17,17.77,13.20,-0.30,100.00,1027796,28,20054,-50
2021-11-26 21:53:48,18.30,13.57,-0.27,100.00,1027796,28,20421,-49
2021-11-26 21:54:19,20.15,14.02,-0.28,100.00,1032125,28,20014,-48
2021-11-26 21:54:50,17.85,13.43,-0.31,100.00,1035502,28,20060,-48
2021-11-26 21:55:20,18.77,14.15,-0.33,100.00,1035789,28,20701,-49
2021-11-26 21:55:51,17.58,12.93,-0.35,100.00,1036121,28,20021,-50
2021-11-26 21:56:22,19.77,14.50,-0.34,100.00,1036294,28,20487,-50
2021-11-26 21:56:52,19.65,13.45,-0.35,100.00,1039682,28,20259,-48
2021-11-26 21:57:23,17.15,13.07,-0.30,100.00,1039985,28,20010,-52
2021-11-26 21:57:54,18.63,12.65,-0.26,100.00,1035979,28,20096,-47
2021-11-26 21:58:26,17.30,13.20,-0.29,100.00,1035787,28,20022,-50
2021-11-26 21:58:56,17.52,12.40,-0.26,100.00,1035721,28,20017,-48
2021-11-26 21:59:27,17.48,12.02,-0.25,100.00,1028120,28,20250,-49
2021-11-26 21:59:57,16.75,12.73,-0.25,100.00,1036098,28,20030,-48
2021-11-26 22:00:29,17.77,13.18,-0.19,100.00,1035773,28,20022,-50
2021-11-26 22:00:59,16.50,12.20,-0.16,100.00,1035875,28,20257,-49
2021-11-26 22:01:30,17.60,12.68,-0.16,100.00,1035995,28,20268,-49
2021-11-26 22:02:04,15.23,11.32,-0.20,100.00,1036005,28,20494,-49
2021-11-26 22:02:34,15.77,12.30,-0.18,100.00,1039903,28,20022,-49
2021-11-26 22:03:07,15.77,12.07,-0.16,100.00,1035952,28,21000,-49
2021-11-26 22:03:38,15.40,11.45,-0.21,100.00,1036547,28,20124,-50
2021-11-26 22:04:08,14.95,11.95,-0.22,100.00,1039969,28,20757,-49
2021-11-26 22:04:40,15.85,11.73,-0.23,100.00,1040350,28,20498,-48
2021-11-26 22:05:10,16.17,12.02,-0.23,100.00,1039823,28,20021,-49
2021-11-26 22:05:41,16.42,12.38,-0.23,100.00,1039911,28,20256,-49
2021-11-26 22:06:12,16.98,11.77,-0.18,100.00,1035720,28,20013,-49
2021-11-26 22:06:43,15.43,11.80,-0.20,100.00,1031641,28,20266,-49
2021-11-26 22:07:14,15.20,11.38,-0.17,100.00,1031497,28,20439,-50
2021-11-26 22:07:45,14.88,11.00,-0.20,100.00,1035667,28,20249,-50
2021-11-26 22:08:16,15.07,11.20,-0.19,100.00,1032036,28,20210,-49
2021-11-26 22:08:46,15.43,11.65,-0.21,100.00,1036263,28,20269,-49
2021-11-26 22:09:17,16.65,12.20,-0.20,100.00,1039641,28,20053,-49
2021-11-26 22:09:48,15.95,12.48,-0.21,100.00,1031828,28,20022,-48
2021-11-26 22:10:19,13.98,11.27,-0.21,100.00,1035746,28,20017,-49
2021-11-26 22:10:50,18.55,11.88,-0.22,100.00,1035834,28,20301,-51
2021-11-26 22:11:20,15.05,11.18,-0.24,100.00,1032087,28,20041,-48
2021-11-26 22:11:51,13.25,10.75,-0.19,100.00,1035854,28,20068,-49
2021-11-26 22:12:21,15.07,10.93,-0.15,100.00,1039922,28,20083,-48
2021-11-26 22:12:52,16.33,11.23,-0.13,100.00,1039816,28,20032,-49
2021-11-26 22:13:23,15.02,10.93,-0.15,100.00,1039701,28,20025,-49
2021-11-26 22:13:53,14.90,10.75,-0.15,100.00,1044094,28,20021,-47
2021-11-26 22:14:24,14.82,11.50,-0.18,100.00,1043884,28,20467,-51
2021-11-26 22:14:55,13.18,10.93,-0.16,100.00,1039945,28,20028,-50
2021-11-26 22:15:26,13.77,10.30,-0.17,100.00,1039698,28,20030,-49
2021-11-26 22:15:56,15.43,11.07,-0.18,100.00,1039937,28,20379,-47
2021-11-26 22:16:27,13.75,10.65,-0.16,100.00,1040190,28,20613,-49
2021-11-26 22:16:58,13.68,10.73,-0.20,100.00,1040099,28,20577,-48
2021-11-26 22:17:28,14.48,10.73,-0.21,100.00,1039657,28,20097,-50
2021-11-26 22:17:59,13.68,9.88,-0.23,100.00,1039820,28,20014,-49
2021-11-26 22:18:30,14.20,9.90,-0.14,100.00,1035474,28,20026,-49
2021-11-26 22:19:01,13.40,11.00,-0.14,100.00,1031757,28,20154,-49
2021-11-26 22:19:32,13.25,9.90,-0.12,100.00,1031512,28,20457,-48
2021-11-26 22:20:04,12.57,9.32,-0.15,100.00,1028097,28,20276,-50
2021-11-26 22:20:36,13.10,9.35,-0.14,100.00,1032209,28,20607,-48
2021-11-26 22:21:10,13.73,10.10,-0.12,100.00,1032294,28,20261,-50
2021-11-26 22:21:41,12.82,9.50,-0.11,100.00,1032506,28,20778,-48
2021-11-26 22:22:11,11.77,9.50,-0.15,100.00,1031635,28,20274,-50
2021-11-26 22:22:42,13.02,9.65,-0.12,100.00,1032853,28,20112,-48
2021-11-26 22:23:13,12.18,9.20,-0.15,100.00,1035629,28,20428,-50
2021-11-26 22:23:43,12.35,9.88,-0.11,100.00,1035604,28,20025,-49
2021-11-26 22:24:14,11.75,8.95,-0.08,100.00,1035625,28,20026,-48
2021-11-26 22:24:45,14.15,9.68,-0.09,100.00,1027589,28,20022,-50
2021-11-26 22:25:16,11.98,9.00,-0.09,100.00,1027535,28,20022,-49
2021-11-26 22:25:48,11.90,8.95,-0.10,100.00,1027374,28,20037,-51
2021-11-26 22:26:18,12.68,9.25,-0.10,100.00,1032409,28,20308,-48
2021-11-26 22:26:49,11.88,9.35,-0.08,100.00,1036094,28,20279,-50
2021-11-26 22:27:20,13.30,9.25,-0.11,100.00,1039767,28,20026,-49
2021-11-26 22:27:51,11.50,8.88,-0.08,100.00,1035512,28,20033,-49
2021-11-26 22:28:22,11.73,9.20,-0.07,100.00,1031795,28,20069,-49
2021-11-26 22:28:52,12.80,9.38,-0.10,100.00,1031634,28,20285,-48
2021-11-26 22:29:23,12.10,9.30,-0.12,100.00,1031958,28,20266,-50
2021-11-26 22:29:53,14.32,9.68,-0.07,100.00,1027614,28,20034,-48
2021-11-26 22:30:24,13.95,9.68,-0.09,100.00,1028029,28,20022,-49
2021-11-26 22:30:55,12.00,9.65,-0.11,100.00,1031689,28,20079,-49
2021-11-26 22:31:25,12.80,9.52,-0.13,100.00,1031871,28,20026,-49
2021-11-26 22:31:56,12.43,8.88,-0.10,100.00,1039786,28,20381,-48
2021-11-26 22:32:26,12.63,9.35,-0.11,100.00,1039763,28,20107,-49
2021-11-26 22:32:58,14.00,9.27,-0.11,100.00,1039711,28,20024,-50
2021-11-26 22:33:28,13.10,9.60,-0.07,100.00,1035667,28,20088,-49
2021-11-26 22:34:03,14.20,9.82,-0.12,100.00,1031845,28,20320,-50
2021-11-26 22:34:34,13.85,9.15,-0.12,100.00,1036477,28,20029,-48
2021-11-26 22:35:05,13.63,10.23,-0.11,100.00,1035708,28,20279,-48
2021-11-26 22:35:35,13.98,9.85,-0.12,100.00,1028238,28,20050,-49
2021-11-26 22:36:06,12.70,9.15,-0.10,100.00,1027462,28,20054,-49
2021-11-26 22:36:37,13.13,9.10,-0.06,100.00,1027618,28,20137,-49
2021-11-26 22:37:07,12.55,9.38,-0.03,100.00,1027986,28,20069,-50
2021-11-26 22:37:38,12.30,8.82,0.02,100.00,1031775,28,20034,-49
2021-11-26 22:38:11,11.48,8.60,-0.03,100.00,1035911,28,20024,-48
2021-11-26 22:38:42,13.63,10.00,-0.07,100.00,1040280,28,20029,-47
2021-11-26 22:39:13,11.27,8.85,-0.04,100.00,1040299,28,20292,-48
2021-11-26 22:39:44,13.63,9.25,-0.04,100.00,1043353,28,20033,-49
2021-11-26 22:40:15,11.30,9.15,-0.04,100.00,1039753,28,20032,-51
2021-11-26 22:40:45,12.07,8.85,-0.06,100.00,1035685,28,20777,-50
2021-11-26 22:41:16,12.35,8.88,-0.05,100.00,1035592,28,20030,-48
2021-11-26 22:41:46,11.23,8.45,-0.05,100.00,1031589,28,20030,-49
2021-11-26 22:42:17,12.18,8.73,0.01,100.00,1027729,28,20038,-49
2021-11-26 22:42:48,11.48,8.77,-0.05,100.00,1023423,28,20110,-50
2021-11-26 22:43:19,12.00,9.23,-0.05,100.00,1023617,28,20041,-48
2021-11-26 22:43:54,11.38,8.13,-0.04,100.00,1027833,28,20026,-50
2021-11-26 22:44:24,11.45,8.00,-0.01,100.00,1032343,28,20719,-49
2021-11-26 22:44:55,11.85,8.77,0.03,100.00,1036342,28,20326,-49
2021-11-26 22:45:26,11.85,8.82,0.01,100.00,1036284,28,20049,-50
2021-11-26 22:45:57,11.45,8.48,0.03,100.00,1035670,28,20395,-46
2021-11-26 22:46:29,12.07,8.02,0.05,100.00,1031657,28,20336,-52
2021-11-26 22:47:01,11.48,8.68,0.09,100.00,1027911,28,20031,-51
2021-11-26 22:47:32,10.02,8.20,0.12,100.00,1023975,28,20271,-50
2021-11-26 22:48:02,12.00,8.52,0.11,100.00,1032137,28,20253,-48
2021-11-26 22:48:33,12.25,8.60,0.08,100.00,1027680,28,20027,-49
2021-11-26 22:49:04,12.07,8.30,0.09,100.00,1027740,28,20103,-50
2021-11-26 22:49:35,14.27,8.30,0.07,100.00,1031331,28,20028,-49
2021-11-26 22:50:07,11.10,8.73,0.04,100.00,1032068,28,20029,-50
2021-11-26 22:50:38,10.35,7.93,0.05,100.00,1036411,28,20030,-51
2021-11-26 22:51:08,10.82,8.18,0.04,100.00,1035526,28,20315,-49
2021-11-26 22:51:39,11.25,8.73,0.05,100.00,1031670,28,20025,-49
2021-11-26 22:52:10,11.73,7.85,0.08,100.00,1031889,28,20084,-49
2021-11-26 22:52:40,10.18,7.85,0.06,100.00,1031833,28,20030,-48
2021-11-26 22:53:11,10.93,8.57,0.03,100.00,1035464,28,20034,-49
2021-11-26 22:53:41,10.27,7.78,0.03,100.00,1035628,28,20028,-48
2021-11-26 22:54:12,10.63,8.25,0.01,100.00,1031731,28,20475,-49
2021-11-26 22:54:43,10.98,8.55,-0.02,100.00,1031647,28,20105,-49
2021-11-26 22:55:13,11.82,7.57,0.01,100.00,1035617,28,20113,-49
2021-11-26 22:55:44,12.82,8.93,0.02,100.00,1031634,28,20072,-50
2021-11-26 22:56:15,11.27,7.72,-0.03,100.00,1031776,28,20102,-49
2021-11-26 22:56:45,11.70,8.57,-0.05,100.00,1027619,28,20054,-49
2021-11-26 22:57:16,10.52,7.75,0.03,100.00,1027464,28,20065,-52
2021-11-26 22:57:47,11.25,7.90,0.05,100.00,1027500,28,20492,-49
2021-11-26 22:58:17,10.23,7.30,0.06,100.00,1028005,28,20030,-50
2021-11-26 22:58:48,10.73,7.28,0.07,100.00,1031769,28,20034,-50
2021-11-26 22:59:19,9.65,7.18,-0.02,100.00,1035705,28,20111,-49
2021-11-26 22:59:49,10.52,8.07,-0.04,100.00,1039705,28,20029,-49
2021-11-26 23:00:23,15.57,8.15,-0.06,100.00,1035775,28,20109,-49
2021-11-26 23:00:56,12.68,8.02,-0.03,100.00,1035623,28,20503,-49
2021-11-26 23:01:26,10.75,7.75,-0.04,100.00,1028145,28,20689,-50
2021-11-26 23:01:57,12.25,8.40,-0.06,100.00,1031498,28,20258,-47
2021-11-26 23:02:28,11.27,7.70,-0.06,100.00,1032092,28,20457,-48
2021-11-26 23:02:59,10.63,8.25,-0.10,100.00,1031480,28,20102,-50
2021-11-26 23:03:32,11.50,8.20,-0.06,100.00,1031717,28,20014,-48
2021-11-26 23:04:03,10.32,7.45,-0.07,100.00,1035545,28,20257,-48
2021-11-26 23:04:34,9.60,6.93,-0.06,100.00,1036290,28,20257,-49
2021-11-26 23:05:05,8.85,6.78,-0.08,100.00,1039134,28,20264,-50
2021-11-26 23:05:35,10.20,7.53,-0.13,100.00,1031608,28,20563,-49
2021-11-26 23:06:07,10.93,7.82,-0.10,100.00,1035754,28,20029,-48
2021-11-26 23:06:37,9.02,7.75,-0.10,100.00,1035921,28,20460,-49
2021-11-26 23:07:08,10.98,8.02,-0.13,100.00,1040096,28,20270,-49
2021-11-26 23:07:38,10.02,7.50,-0.14,100.00,1039698,28,20018,-50
2021-11-26 23:08:10,9.30,7.28,-0.15,100.00,1035679,28,20014,-48
2021-11-26 23:08:41,10.82,7.40,-0.10,100.00,1035664,28,20476,-48
2021-11-26 23:09:12,10.55,7.70,-0.08,100.00,1035921,28,20264,-50
2021-11-26 23:09:42,10.45,7.70,-0.09,100.00,1039639,28,20016,-49
2021-11-26 23:10:14,10.45,7.53,-0.11,100.00,1039949,28,20274,-50
2021-11-26 23:10:46,10.13,6.97,-0.12,100.00,1039844,28,20441,-51
2021-11-26 23:11:17,11.23,7.57,-0.09,100.00,1035973,28,20267,-51
2021-11-26 23:11:48,9.57,7.65,-0.13,100.00,1027277,28,20317,-49
2021-11-26 23:12:19,10.25,8.27,-0.10,100.00,1023441,29,20019,-50
2021-11-26 23:12:49,10.25,7.15,-0.13,100.00,1023395,29,20278,-49
2021-11-26 23:13:23,10.55,7.70,-0.14,100.00,1027981,28,20392,-48
2021-11-26 23:13:55,9.38,7.10,-0.12,100.00,1036053,28,20026,-49
2021-11-26 23:14:26,9.40,7.10,-0.12,100.00,1040318,28,20291,-47
2021-11-26 23:14:58,9.80,7.40,-0.10,100.00,1044698,28,20251,-48
2021-11-26 23:15:29,9.20,7.35,-0.15,100.00,1048005,28,20017,-48
2021-11-26 23:16:00,10.63,7.70,-0.13,100.00,1043626,28,20342,-49
2021-11-26 23:16:31,10.02,7.10,-0.11,100.00,1031491,28,20499,-49
2021-11-26 23:17:02,10.30,7.32,-0.11,100.00,1027688,28,20254,-49
2021-11-26 23:17:33,9.32,7.10,-0.18,100.00,1023835,28,20015,-51
2021-11-26 23:18:04,9.23,6.90,-0.18,100.00,1027558,28,20297,-51
2021-11-26 23:18:35,11.02,7.93,-0.20,100.00,1035513,28,20072,-49
2021-11-26 23:19:07,10.13,7.07,-0.18,100.00,1031555,28,20672,-49
2021-11-26 23:19:38,9.70,6.97,-0.17,100.00,1032629,28,20141,-49
2021-11-26 23:20:09,9.65,7.15,-0.18,100.00,1035365,28,20347,-49
2021-11-26 23:20:40,9.43,7.32,-0.20,100.00,1031972,28,20031,-48
2021-11-26 23:21:10,10.35,7.18,-0.18,100.00,1031515,28,20767,-49
2021-11-26 23:21:42,10.32,7.57,-0.15,100.00,1027647,28,20102,-49
2021-11-26 23:22:13,9.50,7.32,-0.16,100.00,1031750,28,20022,-48
2021-11-26 23:22:45,10.55,7.25,-0.16,100.00,1023633,28,20266,-52
2021-11-26 23:23:18,11.02,7.38,-0.16,100.00,1027141,28,20026,-49
2021-11-26 23:23:52,9.70,7.28,-0.18,100.00,1027639,28,20284,-49
2021-11-26 23:24:23,9.80,6.93,-0.16,100.00,1029553,28,20270,-48
2021-11-26 23:24:53,10.10,7.50,-0.15,100.00,1033567,28,20767,-50
2021-11-26 23:25:24,10.02,7.22,-0.12,100.00,1039752,28,20030,-49
2021-11-26 23:25:55,11.95,6.90,-0.11,100.00,1035603,28,20037,-46
2021-11-26 23:26:25,10.75,7.22,-0.10,100.00,1035511,28,20067,-50
2021-11-26 23:26:56,11.10,7.28,-0.09,100.00,1031430,28,20496,-48
2021-11-26 23:27:27,9.98,6.95,-0.12,100.00,1027528,28,20034,-49
2021-11-26 23:27:57,11.27,7.55,-0.14,100.00,1027651,28,20085,-49
2021-11-26 23:28:30,10.20,7.10,-0.13,100.00,1027870,28,20422,-48
2021-11-26 23:29:01,10.43,7.05,-0.12,100.00,1032507,28,20076,-49
2021-11-26 23:29:32,11.70,6.95,-0.12,100.00,1039645,28,20660,-49
2021-11-26 23:30:05,9.73,6.88,-0.14,100.00,1039741,28,20030,-49
2021-11-26 23:30:35,9.98,6.57,-0.11,100.00,1032310,28,20105,-50
2021-11-26 23:31:07,9.68,7.07,-0.11,100.00,1039803,28,20260,-48
2021-11-26 23:31:39,10.93,7.00,-0.10,100.00,1035661,28,20026,-49
2021-11-26 23:32:10,9.85,6.65,-0.08,100.00,1032536,28,20776,-50
2021-11-26 23:32:41,11.32,6.72,-0.15,100.00,1039528,28,20302,-49
2021-11-26 23:33:11,9.50,7.10,-0.16,100.00,1039482,28,20023,-49
2021-11-26 23:33:42,9.27,6.80,-0.12,100.00,1031520,28,20034,-49
2021-11-26 23:34:14,11.57,7.40,-0.13,100.00,1035626,28,20029,-49
2021-11-26 23:34:45,9.68,7.13,-0.12,100.00,1031174,28,20787,-48
2021-11-26 23:35:16,9.05,6.68,-0.08,100.00,1035872,28,20269,-50
2021-11-26 23:35:47,10.55,6.75,-0.04,100.00,1035938,28,20285,-49
2021-11-26 23:36:21,9.73,6.97,-0.05,100.00,1036007,28,20100,-51
2021-11-26 23:36:53,10.88,7.35,-0.04,100.00,1035259,28,20528,-49
2021-11-26 23:37:23,8.98,6.13,-0.02,100.00,1032234,28,20323,-48
2021-11-26 23:37:54,10.05,6.53,-0.03,100.00,1036409,28,20323,-49
2021-11-26 23:38:24,10.07,6.93,-0.02,100.00,1035808,28,20033,-48
2021-11-26 23:38:55,9.38,6.75,-0.04,100.00,1039579,28,20478,-47
2021-11-26 23:39:26,11.32,6.78,-0.03,100.00,1039607,28,20400,-52
2021-11-26 23:39:57,9.98,6.13,0.00,100.00,1029300,28,20484,-46
2021-11-26 23:40:27,9.80,6.40,0.00,100.00,1031614,28,20022,-49
2021-11-26 23:40:58,7.88,6.07,0.04,100.00,1031562,28,20033,-51
2021-11-26 23:41:29,9.75,6.25,0.03,100.00,1035822,28,20022,-49
2021-11-26 23:42:00,8.48,5.70,0.09,100.00,1039632,28,20108,-48
2021-11-26 23:42:30,9.38,6.13,0.08,100.00,1031453,28,20042,-49
2021-11-26 23:43:03,9.77,6.45,0.13,100.00,1027087,28,20818,-49
2021-11-26 23:43:33,8.88,6.50,0.08,100.00,1019545,29,20016,-48
2021-11-26 23:44:04,9.80,5.80,0.11,100.00,1019461,29,20288,-51
2021-11-26 23:44:35,8.68,6.28,0.09,100.00,1020007,29,20024,-49
2021-11-26 23:45:06,8.15,5.65,0.10,100.00,1019387,29,20027,-48
2021-11-26 23:45:37,9.43,6.30,0.15,100.00,1024110,28,20098,-49
2021-11-26 23:46:07,8.95,6.07,0.16,100.00,1027488,28,20272,-48
2021-11-26 23:46:38,7.82,5.53,0.19,100.00,1028104,28,20034,-49
2021-11-26 23:47:09,8.00,5.68,0.21,100.00,1031523,28,20025,-49
2021-11-26 23:47:39,8.50,5.80,0.22,100.00,1032627,28,20541,-49
2021-11-26 23:48:10,9.93,6.25,0.19,100.00,1039721,28,20487,-48
2021-11-26 23:48:41,7.03,5.40,0.22,100.00,1035699,28,20093,-49
2021-11-26 23:49:12,7.97,5.95,0.25,100.00,1039570,28,20502,-49
2021-11-26 23:49:42,8.77,5.40,0.25,100.00,1043818,28,20372,-49
2021-11-26 23:50:17,9.52,5.40,0.24,100.00,1043791,28,20269,-49
2021-11-26 23:50:48,9.25,6.10,0.24,100.00,1036265,28,20104,-49
2021-11-26 23:51:18,8.60,6.03,0.23,100.00,1035357,28,20774,-50
2021-11-26 23:51:49,9.50,5.90,0.24,100.00,1031464,28,20052,-49
2021-11-26 23:52:19,9.02,6.03,0.21,100.00,1032161,28,20531,-49
2021-11-26 23:52:50,8.98,6.10,0.23,100.00,1035286,28,20592,-50
2021-11-26 23:53:21,8.63,5.95,0.25,100.00,1031405,28,20462,-49
2021-11-26 23:53:51,7.68,5.72,0.25,100.00,1031650,28,20101,-49
2021-11-26 23:54:22,8.13,5.47,0.26,100.00,1035763,28,20109,-49
2021-11-26 23:54:52,9.88,5.60,0.28,100.00,1031389,28,20018,-49
2021-11-26 23:55:23,9.48,5.55,0.29,100.00,1027390,28,20023,-50
2021-11-26 23:55:54,9.32,5.95,0.28,100.00,1031125,28,20018,-47
2021-11-26 23:56:24,8.50,5.43,0.29,100.00,1027760,28,20487,-48
2021-11-26 23:56:55,8.85,5.78,0.31,100.00,1031712,28,20520,-49
2021-11-26 23:57:25,6.90,4.95,0.35,100.00,1035538,28,20109,-49
2021-11-26 23:57:57,7.90,5.85,0.34,100.00,1035505,28,20420,-47
2021-11-26 23:58:28,6.82,5.10,0.35,100.00,1035944,28,20014,-49
2021-11-26 23:58:59,8.70,6.07,0.33,100.00,1035961,28,20336,-49
2021-11-26 23:59:30,9.32,5.78,0.33,100.00,1035545,28,20600,-50