2021-11-26 00:00:08,116.20,48.70,1.28,100.00,1036543,28,20026,-40
2021-11-26 00:00:38,111.30,47.92,1.31,100.00,1036455,28,20018,-42
2021-11-26 00:01:09,109.00,46.97,1.39,100.00,1040656,28,20029,-41
2021-11-26 00:01:40,116.82,48.72,1.15,100.00,1041066,28,20026,-41
2021-11-26 00:02:11,110.95,47.40,1.04,100.00,1044843,28,20012,-42
2021-11-26 00:02:41,106.07,45.80,1.08,100.00,1045192,28,20029,-43
2021-11-26 00:03:12,107.70,47.40,1.20,100.00,1049287,28,20458,-41
2021-11-26 00:03:42,110.05,46.33,1.13,100.00,1048752,28,20020,-42
2021-11-26 00:04:13,109.00,46.90,1.09,100.00,1044844,28,20025,-42
2021-11-26 00:04:44,114.00,48.92,1.08,100.00,1044811,28,20419,-42
2021-11-26 00:05:14,122.47,49.90,1.09,100.00,1037129,28,20097,-42
2021-11-26 00:05:45,125.88,51.13,1.10,100.00,1040629,28,20383,-42
2021-11-26 00:06:15,122.63,50.15,1.30,100.00,1040743,28,20097,-42
2021-11-26 00:06:46,116.82,50.05,1.31,100.00,1040959,28,20020,-42
2021-11-26 00:07:19,109.10,47.47,1.37,100.00,1040571,28,20071,-41
2021-11-26 00:07:49,119.30,50.35,1.47,100.00,1044976,28,20029,-41
2021-11-26 00:08:20,118.13,49.90,1.28,100.00,1036579,28,20018,-42
2021-11-26 00:08:50,117.75,50.45,1.44,100.00,1037392,28,20145,-42
2021-11-26 00:09:21,123.07,52.25,1.32,100.00,1044806,28,20009,-43
2021-11-26 00:09:52,129.57,52.45,1.15,100.00,1045015,28,20013,-42
2021-11-26 00:10:22,117.32,50.10,1.16,100.00,1049516,28,20020,-42
2021-11-26 00:10:53,124.15,52.05,1.08,100.00,1049182,28,20130,-42
2021-11-26 00:11:24,117.25,51.45,1.15,100.00,1049194,28,20103,-42
2021-11-26 00:11:54,141.55,55.38,0.86,100.00,1048964,28,20017,-43
2021-11-26 00:12:25,132.35,54.95,0.94,100.00,1040422,28,20028,-42
2021-11-26 00:12:59,130.77,53.60,1.04,100.00,1040763,28,20017,-42
2021-11-26 00:13:38,155.57,58.25,1.13,100.00,1037116,28,20018,-42
2021-11-26 00:14:17,145.90,55.08,1.13,100.00,1044258,28,20488,-42
2021-11-26 00:14:48,130.35,52.35,1.04,100.00,1044708,28,20487,-43
2021-11-26 00:15:28,147.20,57.90,1.08,100.00,1038716,28,20034,-41
2021-11-26 00:16:05,150.70,57.22,1.19,100.00,1040650,28,20448,-42
2021-11-26 00:16:40,142.68,55.80,1.25,100.00,1042744,28,20033,-42
2021-11-26 00:17:18,140.05,54.17,1.23,100.00,1045716,28,20114,-42
2021-11-26 00:17:51,142.10,53.90,1.37,100.00,1044662,28,20083,-43
2021-11-26 00:18:22,154.25,57.70,1.51,100.00,1040772,28,20021,-42
2021-11-26 00:18:58,131.50,53.83,1.66,100.00,1040618,28,20558,-42
2021-11-26 00:19:28,143.23,55.20,1.76,100.00,1037620,28,20095,-42
2021-11-26 00:19:59,137.77,56.40,1.55,100.00,1038649,28,20030,-42
2021-11-26 00:20:29,149.93,58.25,1.75,100.00,1044676,28,20105,-42
2021-11-26 00:21:00,149.85,57.85,1.76,100.00,1044775,28,20113,-42
2021-11-26 00:21:32,149.80,58.38,1.71,100.00,1044804,28,20013,-43
2021-11-26 00:22:02,144.13,56.97,1.85,100.00,1049134,28,20044,-42
2021-11-26 00:22:33,148.82,59.15,1.87,100.00,1048682,28,20028,-42
2021-11-26 00:23:04,135.65,55.05,2.32,100.00,1048807,28,20020,-42
2021-11-26 00:23:35,138.10,59.25,2.45,100.00,1048838,28,20478,-42
2021-11-26 00:24:07,130.10,54.42,2.22,100.00,1048698,28,20024,-40
2021-11-26 00:24:37,131.75,52.88,2.04,100.00,1048772,28,20501,-42
2021-11-26 00:25:08,139.52,55.72,2.07,100.00,1040659,28,20033,-42
2021-11-26 00:25:39,135.32,54.08,1.90,100.00,1040834,28,20025,-42
2021-11-26 00:26:10,126.57,53.72,1.93,100.00,1036578,28,20029,-41
2021-11-26 00:26:40,129.13,53.33,1.96,100.00,1036627,28,20484,-41
2021-11-26 00:27:11,133.18,52.55,1.93,100.00,1036486,28,20412,-42
2021-11-26 00:27:42,140.48,56.15,2.06,100.00,1037182,28,20018,-42
2021-11-26 00:28:12,126.65,52.30,2.08,100.00,1048890,28,20028,-41
2021-11-26 00:28:43,130.98,53.00,2.10,100.00,1040665,28,20014,-43
2021-11-26 00:29:14,125.57,52.75,2.07,100.00,1040546,28,20178,-43
2021-11-26 00:29:44,135.63,53.83,1.89,100.00,1036467,28,20421,-42
2021-11-26 00:30:15,120.53,51.00,1.93,100.00,1040594,28,20032,-41
2021-11-26 00:30:47,118.13,51.35,1.83,100.00,1040510,28,20090,-42
2021-11-26 00:31:18,133.32,54.53,1.57,100.00,1036362,28,20136,-40
2021-11-26 00:31:49,133.70,54.03,1.55,100.00,1036881,28,20025,-41
2021-11-26 00:32:19,114.25,49.15,1.55,100.00,1041427,28,20090,-42
2021-11-26 00:32:50,127.05,52.67,1.55,100.00,1048748,28,20127,-42
2021-11-26 00:33:22,124.05,50.97,1.42,100.00,1049198,28,20024,-41
2021-11-26 00:33:52,129.23,50.40,1.24,100.00,1049273,28,20017,-42
2021-11-26 00:34:23,132.10,51.13,1.31,100.00,1049093,28,20409,-41
2021-11-26 00:34:53,141.48,55.15,1.16,100.00,1048718,28,20418,-41
2021-11-26 00:35:24,143.02,53.58,1.16,100.00,1044687,28,20489,-42
2021-11-26 00:35:55,144.68,52.70,1.06,100.00,1040612,28,20029,-42
2021-11-26 00:36:26,132.80,53.53,1.16,100.00,1036505,28,20041,-42
2021-11-26 00:36:56,133.27,51.47,1.27,100.00,1041057,28,20383,-42
2021-11-26 00:37:27,152.77,55.88,1.13,100.00,1045001,28,20039,-41
2021-11-26 00:37:57,143.98,54.92,1.03,100.00,1049166,28,20008,-42
2021-11-26 00:38:28,141.00,54.20,1.23,100.00,1048941,28,20017,-42
2021-11-26 00:38:58,136.00,53.55,1.32,100.00,1049517,28,20032,-42
2021-11-26 00:39:29,146.40,55.50,1.11,100.00,1040574,28,20033,-42
2021-11-26 00:40:00,141.48,52.63,1.09,100.00,1032770,28,20070,-41
2021-11-26 00:40:31,143.60,53.72,1.20,100.00,1032671,28,20026,-42
2021-11-26 00:41:01,144.10,55.22,1.27,100.00,1033614,28,20025,-42
2021-11-26 00:41:32,145.13,57.10,1.47,100.00,1041103,28,20056,-44
2021-11-26 00:42:03,141.38,55.60,1.39,100.00,1044882,28,20082,-41
2021-11-26 00:42:33,136.75,53.53,1.43,100.00,1044820,28,20017,-41
2021-11-26 00:43:04,124.80,51.20,1.40,100.00,1045077,28,20017,-42
2021-11-26 00:43:34,142.23,53.15,1.60,100.00,1044915,28,20021,-42
2021-11-26 00:44:05,125.93,52.22,1.66,100.00,1048917,28,20028,-42
2021-11-26 00:44:36,133.15,52.40,1.58,100.00,1048820,28,20023,-43
2021-11-26 00:45:07,140.20,56.40,1.56,100.00,1048900,28,20120,-42
2021-11-26 00:45:38,139.32,54.97,1.54,100.00,1048745,28,20040,-41
2021-11-26 00:46:08,139.65,54.70,1.42,100.00,1048734,28,20016,-42
2021-11-26 00:46:39,126.93,52.42,1.58,100.00,1044770,28,20543,-42
2021-11-26 00:47:10,138.02,52.47,1.43,100.00,1040699,28,20060,-42
2021-11-26 00:47:40,143.27,53.83,1.21,100.00,1036391,28,20333,-42
2021-11-26 00:48:11,133.27,51.83,1.27,100.00,1032878,28,20046,-40
2021-11-26 00:48:41,137.57,54.35,1.30,100.00,1037133,28,20468,-43
2021-11-26 00:49:12,136.73,52.35,1.20,100.00,1041258,28,20021,-41
2021-11-26 00:49:43,139.45,52.22,1.16,100.00,1049169,28,20017,-41
2021-11-26 00:50:14,143.70,53.40,1.03,100.00,1049096,28,20192,-41
2021-11-26 00:50:45,145.88,57.63,1.06,100.00,1049445,28,20082,-43
2021-11-26 00:51:15,121.38,50.90,1.22,100.00,1049095,28,20068,-42
2021-11-26 00:51:46,132.32,50.75,1.26,100.00,1051092,28,20062,-42
2021-11-26 00:52:16,137.90,52.53,1.29,100.00,1053458,28,20030,-43
2021-11-26 00:52:47,119.80,50.00,1.29,100.00,1053087,28,20149,-42
2021-11-26 00:53:18,128.50,51.45,1.20,100.00,1049098,28,20454,-41
2021-11-26 00:53:48,129.20,50.83,1.22,100.00,1049231,28,20466,-42
2021-11-26 00:54:19,132.60,52.60,1.22,100.00,1049286,28,20088,-43
2021-11-26 00:54:49,127.75,52.15,1.22,100.00,1053390,28,20065,-43
2021-11-26 00:55:20,127.03,50.08,1.14,100.00,1053586,28,20107,-43
2021-11-26 00:55:50,132.65,51.72,1.08,100.00,1048908,28,20422,-41
2021-11-26 00:56:21,130.30,52.15,1.19,100.00,1048897,28,20107,-41
2021-11-26 00:56:52,121.97,50.90,1.27,100.00,1040480,28,20017,-42
2021-11-26 00:57:22,131.02,51.15,1.28,100.00,1041581,28,20128,-42
2021-11-26 00:57:53,119.75,49.92,1.24,100.00,1049486,28,20016,-42
2021-11-26 00:58:23,125.97,51.50,1.23,100.00,1045477,28,20036,-41
2021-11-26 00:58:54,122.38,49.53,1.35,100.00,1053619,28,20020,-42
2021-11-26 00:59:24,122.00,50.67,1.41,100.00,1053533,28,20023,-41
2021-11-26 00:59:55,120.57,50.90,1.46,100.00,1049273,28,20115,-41
2021-11-26 01:00:25,122.53,51.53,1.45,100.00,1053516,28,20095,-42
2021-11-26 01:00:56,120.78,50.60,1.31,100.00,1053705,28,20464,-42
2021-11-26 01:01:26,120.57,50.22,1.22,100.00,1053621,28,20098,-42
2021-11-26 01:01:57,118.28,50.47,1.37,100.00,1057132,28,20012,-46
2021-11-26 01:02:27,124.20,52.22,1.42,100.00,1057187,28,20019,-42
2021-11-26 01:02:58,120.43,50.55,1.35,100.00,1048633,28,20029,-42
2021-11-26 01:03:29,118.80,49.10,1.43,100.00,1048781,28,20074,-43
2021-11-26 01:04:00,110.22,47.67,1.38,100.00,1036362,28,20076,-41
2021-11-26 01:04:31,114.07,48.47,1.49,100.00,1036919,28,20022,-41
2021-11-26 01:05:01,114.97,48.75,1.42,100.00,1044706,28,20067,-43
2021-11-26 01:05:32,109.00,45.78,1.18,100.00,1041285,28,20033,-45
2021-11-26 01:06:03,116.57,47.97,1.12,100.00,1049233,28,20078,-41
2021-11-26 01:06:33,109.50,46.65,1.18,100.00,1049472,28,20530,-42
2021-11-26 01:07:04,108.90,45.30,1.17,100.00,1049374,28,20021,-41
2021-11-26 01:07:35,125.75,49.67,1.05,100.00,1053316,28,20087,-42
2021-11-26 01:08:05,122.55,46.22,1.13,100.00,1057199,28,20019,-41
2021-11-26 01:08:36,122.18,48.03,1.24,100.00,1057090,28,20019,-40
2021-11-26 01:09:06,115.28,48.22,1.38,100.00,1048495,28,20060,-42
2021-11-26 01:09:37,110.72,47.92,1.51,100.00,1044423,28,20069,-42
2021-11-26 01:10:10,115.60,48.13,1.44,100.00,1044541,28,20043,-41
2021-11-26 01:10:40,107.63,45.88,1.46,100.00,1037157,28,20033,-41
2021-11-26 01:11:11,111.68,46.45,1.56,100.00,1040762,28,20024,-42
2021-11-26 01:11:41,106.70,46.83,1.50,100.00,1044575,28,20020,-42
2021-11-26 01:12:12,107.15,45.50,1.36,100.00,1040624,28,20447,-43
2021-11-26 01:12:43,101.75,45.58,1.26,100.00,1048559,28,20043,-43
2021-11-26 01:13:13,103.57,46.25,1.28,100.00,1048711,28,20052,-41
2021-11-26 01:13:44,110.75,46.97,1.29,100.00,1048836,28,20097,-42
2021-11-26 01:14:15,104.13,45.60,1.28,100.00,1052811,28,20027,-43
2021-11-26 01:14:45,106.95,47.00,1.30,100.00,1048821,28,20044,-42
2021-11-26 01:15:18,111.50,46.53,1.36,100.00,1040312,28,20021,-42
2021-11-26 01:15:49,104.22,45.88,1.26,100.00,1036287,28,20104,-43
2021-11-26 01:16:20,106.72,46.45,1.20,100.00,1036782,28,20101,-42
2021-11-26 01:16:51,112.72,46.83,1.22,100.00,1037807,28,20092,-42
2021-11-26 01:17:22,122.90,50.42,1.19,100.00,1044773,28,20139,-42
2021-11-26 01:17:52,125.82,51.83,1.24,100.00,1048628,28,20394,-43
2021-11-26 01:18:23,123.15,51.80,1.45,100.00,1049076,28,20024,-42
2021-11-26 01:18:54,114.25,48.78,1.27,100.00,1048755,28,20024,-43
2021-11-26 01:19:24,128.63,49.38,0.98,100.00,1052821,28,20043,-41
2021-11-26 01:19:55,120.63,49.08,1.13,100.00,1048543,28,20017,-43
2021-11-26 01:20:27,121.85,51.15,1.26,100.00,1044483,28,20025,-43
2021-11-26 01:20:58,120.47,50.45,1.34,100.00,1044597,28,20453,-45
2021-11-26 01:21:28,119.13,49.08,1.04,100.00,1044958,28,20080,-43
2021-11-26 01:21:59,106.85,47.00,1.08,100.00,1048995,28,20023,-42
2021-11-26 01:22:30,112.45,46.83,0.97,100.00,1053160,28,20032,-42
2021-11-26 01:23:00,120.55,49.85,1.00,100.00,1052823,28,20032,-42
2021-11-26 01:23:31,110.07,46.08,0.89,100.00,1048553,28,20012,-42
2021-11-26 01:24:02,117.78,47.72,0.93,100.00,1048786,28,20124,-41
2021-11-26 01:24:32,116.43,47.63,1.13,100.00,1048754,28,20031,-41
2021-11-26 01:25:05,110.75,48.05,1.12,100.00,1044709,28,20024,-41
2021-11-26 01:25:35,116.95,47.97,1.10,100.00,1044297,28,20025,-42
2021-11-26 01:26:06,116.57,47.60,1.08,100.00,1044493,28,20107,-43
2021-11-26 01:26:36,121.63,49.47,1.10,100.00,1041120,28,20022,-43
2021-11-26 01:27:07,123.53,51.15,1.22,100.00,1048670,28,20052,-43
2021-11-26 01:27:38,113.15,46.75,1.23,100.00,1048491,28,20020,-41
2021-11-26 01:28:09,116.00,49.40,1.17,100.00,1048712,28,20131,-42
2021-11-26 01:28:39,120.03,50.28,1.28,100.00,1052919,28,20028,-42
2021-11-26 01:29:10,111.57,48.85,1.17,100.00,1052815,28,20044,-42
2021-11-26 01:29:41,116.35,49.58,1.34,100.00,1048645,28,20093,-42
2021-11-26 01:30:24,109.63,46.80,1.33,100.00,1040116,28,20468,-42
2021-11-26 01:30:54,111.80,47.17,1.41,100.00,1042190,28,20028,-40
2021-11-26 01:31:25,112.90,48.00,1.65,100.00,1044422,28,20021,-42
2021-11-26 01:31:55,117.97,50.47,1.39,100.00,1042031,28,20017,-41
2021-11-26 01:32:26,113.85,48.97,1.21,100.00,1040382,28,20422,-43
2021-11-26 01:32:58,121.20,50.42,1.32,100.00,1040380,28,20422,-42
2021-11-26 01:33:29,131.60,52.22,1.11,100.00,1045127,28,20040,-41
2021-11-26 01:33:59,128.20,50.10,1.12,100.00,1052720,28,20470,-42
2021-11-26 01:34:30,130.23,52.17,1.23,100.00,1053105,28,20051,-43
2021-11-26 01:35:01,126.97,52.88,1.32,100.00,1053136,28,20020,-42
2021-11-26 01:35:32,131.20,54.08,1.20,100.00,1048333,28,20019,-42
2021-11-26 01:36:02,128.10,51.25,1.18,100.00,1044351,28,20013,-42
2021-11-26 01:36:34,134.30,52.72,1.11,100.00,1044404,28,20109,-42
2021-11-26 01:37:04,130.30,51.67,1.14,100.00,1040470,28,20406,-41
2021-11-26 01:37:35,124.18,50.03,1.13,100.00,1036275,28,20020,-42
2021-11-26 01:38:06,122.35,51.50,1.16,100.00,1036212,28,20503,-42
2021-11-26 01:38:36,127.47,51.95,1.14,100.00,1036722,28,20105,-41
2021-11-26 01:39:07,133.95,51.13,1.17,100.00,1044531,28,20048,-42
2021-11-26 01:39:38,115.70,49.47,1.42,100.00,1048816,28,20086,-43
2021-11-26 01:40:13,130.25,50.15,1.28,100.00,1052659,28,20053,-42
2021-11-26 01:40:44,143.95,54.83,1.27,100.00,1052748,28,20031,-43
2021-11-26 01:41:15,140.55,54.95,1.28,100.00,1052764,28,20043,-42
2021-11-26 01:41:45,124.85,50.10,1.30,100.00,1052716,28,20012,-41
2021-11-26 01:42:16,120.50,49.40,1.24,100.00,1052768,28,20016,-42
2021-11-26 01:42:47,124.30,49.60,1.27,100.00,1052778,28,20096,-41
2021-11-26 01:43:20,133.48,52.85,1.34,100.00,1048436,28,20031,-42
2021-11-26 01:43:51,125.85,51.45,1.43,100.00,1049104,28,20029,-42
2021-11-26 01:44:21,124.90,49.55,1.34,100.00,1052538,28,20028,-43
2021-11-26 01:44:52,129.25,51.42,1.33,100.00,1044783,28,20099,-43
2021-11-26 01:45:23,124.65,49.38,1.39,100.00,1048593,28,20546,-41
2021-11-26 01:45:55,126.93,50.40,1.55,100.00,1048506,28,20498,-42
2021-11-26 01:46:25,139.02,53.75,1.54,100.00,1048989,28,20429,-41
2021-11-26 01:46:56,155.75,56.25,1.52,100.00,1053016,28,20069,-42
2021-11-26 01:47:27,123.25,48.70,1.43,100.00,1052774,28,20478,-41
2021-11-26 01:47:57,128.15,49.92,1.06,100.00,1052775,28,20146,-42
2021-11-26 01:48:28,121.18,49.70,1.00,100.00,1048492,28,20021,-43
2021-11-26 01:48:58,123.43,50.25,1.07,100.00,1044272,28,20088,-43
2021-11-26 01:49:29,129.10,48.63,1.15,100.00,1040347,28,20014,-46
2021-11-26 01:50:00,122.55,50.08,1.20,100.00,1036555,28,20422,-41
2021-11-26 01:50:31,125.25,51.63,1.33,100.00,1040806,28,20029,-42
2021-11-26 01:51:02,120.95,48.05,1.35,100.00,1044583,28,20014,-43
2021-11-26 01:51:32,130.65,52.05,1.50,100.00,1048697,28,20033,-41
2021-11-26 01:52:03,124.45,49.55,1.39,100.00,1048640,28,20016,-40
2021-11-26 01:52:34,128.18,49.67,1.44,100.00,1048644,28,20020,-42
2021-11-26 01:53:05,136.35,53.28,1.45,100.00,1052694,28,20492,-42
2021-11-26 01:53:36,119.65,49.47,1.51,100.00,1048794,28,20016,-42
2021-11-26 01:54:06,113.25,48.33,1.55,100.00,1040263,28,20025,-43
2021-11-26 01:54:37,131.85,51.53,1.41,100.00,1036073,28,20022,-41
2021-11-26 01:55:08,145.73,52.88,1.56,100.00,1036591,28,20453,-42
2021-11-26 01:55:39,127.97,51.33,1.70,100.00,1036935,28,20108,-42
2021-11-26 01:56:10,120.30,50.65,1.65,100.00,1044631,28,20025,-42
2021-11-26 01:56:40,128.77,50.42,1.62,100.00,1044226,28,20021,-42
2021-11-26 01:57:11,134.07,53.28,1.59,100.00,1040381,28,20120,-42
2021-11-26 01:57:44,151.57,55.20,1.44,100.00,1044366,28,20031,-41
2021-11-26 01:58:15,128.60,51.58,1.46,100.00,1045199,28,20501,-42
2021-11-26 01:58:45,124.32,49.75,1.38,100.00,1048796,28,20023,-42
2021-11-26 01:59:16,146.05,53.80,1.30,100.00,1048466,28,20108,-42
2021-11-26 01:59:48,132.30,50.55,1.33,100.00,1048382,28,20035,-42
2021-11-26 02:00:28,124.70,48.95,1.37,100.00,1048839,28,20394,-43
2021-11-26 02:01:02,124.50,49.80,1.26,100.00,1052765,28,20020,-42
2021-11-26 02:01:32,135.02,51.47,1.35,100.00,1052941,28,20020,-41
2021-11-26 02:02:03,122.43,48.55,1.25,100.00,1048356,28,20028,-42
2021-11-26 02:02:33,123.43,48.85,1.32,100.00,1044329,28,20150,-42
2021-11-26 02:03:04,133.48,51.08,1.42,100.00,1036207,28,20032,-43
2021-11-26 02:03:35,138.20,52.92,1.52,100.00,1036417,28,20025,-42
2021-11-26 02:04:05,136.40,52.33,1.59,100.00,1044571,28,20112,-43
2021-11-26 02:04:36,135.82,52.50,1.55,100.00,1048752,28,20089,-41
2021-11-26 02:05:07,128.43,50.95,1.42,100.00,1052728,28,20111,-42
2021-11-26 02:05:37,126.93,49.05,1.50,100.00,1048543,28,20024,-43
2021-11-26 02:06:08,137.35,51.30,1.36,100.00,1044420,28,20025,-41
2021-11-26 02:06:38,132.43,52.00,1.22,100.00,1044585,28,20025,-41
2021-11-26 02:07:09,142.48,54.47,1.29,100.00,1044444,28,20120,-41
2021-11-26 02:07:40,126.90,49.33,1.35,100.00,1048518,28,20021,-42
2021-11-26 02:08:11,122.03,48.95,1.32,100.00,1052828,28,20478,-41
2021-11-26 02:08:41,137.95,52.63,1.57,100.00,1048633,28,20094,-41
2021-11-26 02:09:12,123.60,50.22,1.76,100.00,1052622,28,20024,-42
2021-11-26 02:09:43,123.75,50.10,1.75,100.00,1052608,28,20020,-42
2021-11-26 02:10:13,126.35,50.45,1.59,100.00,1052331,28,20403,-41
2021-11-26 02:10:44,136.75,53.78,1.72,100.00,1048476,28,20054,-43
2021-11-26 02:11:15,142.18,53.90,1.63,100.00,1048772,28,20517,-42
2021-11-26 02:11:45,120.32,49.58,1.51,100.00,1048341,28,20020,-42
2021-11-26 02:12:16,137.30,53.00,1.44,100.00,1048608,28,20024,-41
2021-11-26 02:12:47,144.48,55.22,1.42,100.00,1052606,28,20030,-42
2021-11-26 02:13:17,119.13,49.95,1.49,100.00,1044427,28,20024,-42
2021-11-26 02:13:48,131.88,50.95,1.55,100.00,1044196,28,20024,-42
2021-11-26 02:14:18,139.15,53.13,1.48,100.00,1040022,28,20033,-43
2021-11-26 02:14:49,130.80,50.80,1.69,100.00,1040512,28,20017,-42
2021-11-26 02:15:26,135.80,51.40,1.81,100.00,1048509,28,20026,-42
2021-11-26 02:15:59,123.22,49.63,1.88,100.00,1053647,28,20373,-41
2021-11-26 02:16:30,119.15,48.97,1.94,100.00,1056910,28,20377,-42
2021-11-26 02:17:01,123.20,49.75,1.94,100.00,1055457,28,20011,-42
2021-11-26 02:17:31,119.35,48.45,1.97,100.00,1044181,28,20091,-42
2021-11-26 02:18:02,132.75,51.50,2.04,100.00,1040101,28,20026,-42
2021-11-26 02:18:32,123.45,50.67,2.02,100.00,1040121,28,20047,-42
2021-11-26 02:19:03,117.97,48.28,1.88,100.00,1036412,28,20029,-42
2021-11-26 02:19:34,131.20,50.15,1.80,100.00,1048522,28,20020,-41
2021-11-26 02:20:13,124.68,48.85,1.81,100.00,1052722,28,20358,-42
2021-11-26 02:20:44,122.10,49.05,1.73,100.00,1049670,28,20131,-43
2021-11-26 02:21:19,128.52,51.53,1.63,100.00,1048353,28,20048,-42
2021-11-26 02:21:50,125.20,51.20,1.66,100.00,1048521,28,20035,-42
2021-11-26 02:22:20,128.10,50.95,1.88,100.00,1045010,28,20032,-42
2021-11-26 02:22:51,130.25,48.75,1.83,100.00,1045016,28,20023,-42
2021-11-26 02:23:22,131.52,49.40,1.85,100.00,1044173,28,20013,-42
2021-11-26 02:23:53,140.68,52.20,1.98,100.00,1044632,28,20203,-42
2021-11-26 02:24:23,118.30,50.08,2.12,100.00,1048527,28,20095,-43
2021-11-26 02:24:54,133.80,50.78,2.05,100.00,1052563,28,20028,-42
2021-11-26 02:25:25,133.88,52.15,1.83,100.00,1052493,28,20067,-43
2021-11-26 02:25:56,129.80,51.80,2.11,100.00,1052596,28,20024,-42
2021-11-26 02:26:26,130.73,51.05,2.16,100.00,1048438,28,20582,-41
2021-11-26 02:26:57,118.93,50.20,2.28,100.00,1048491,28,20033,-41
2021-11-26 02:27:27,105.68,46.05,2.15,100.00,1048757,28,20060,-42
2021-11-26 02:28:01,133.38,51.60,2.00,100.00,1048550,28,20024,-42
2021-11-26 02:28:32,125.00,50.25,1.89,100.00,1048229,28,20117,-42
2021-11-26 02:29:02,136.00,51.60,2.01,100.00,1040044,28,20521,-42
2021-11-26 02:29:33,111.18,46.15,2.14,100.00,1040793,28,20022,-45
2021-11-26 02:30:13,123.50,49.95,2.23,100.00,1044400,28,20047,-42
2021-11-26 02:30:43,133.20,49.33,2.21,100.00,1051456,28,20032,-42
2021-11-26 02:31:14,127.45,49.58,2.02,100.00,1052526,28,20024,-42
2021-11-26 02:31:45,131.73,49.47,1.88,100.00,1052681,28,20190,-42
2021-11-26 02:32:16,120.18,50.10,2.13,100.00,1044344,28,20047,-42
2021-11-26 02:32:51,128.10,50.20,2.05,100.00,1040119,28,20017,-42
2021-11-26 02:33:22,118.47,50.28,2.16,100.00,1040048,28,20043,-42
2021-11-26 02:33:53,124.22,50.65,2.28,100.00,1041879,28,20051,-42
2021-11-26 02:34:23,116.35,49.30,2.35,100.00,1049298,28,20028,-42
2021-11-26 02:34:54,127.25,49.50,2.20,100.00,1048543,28,20028,-42
2021-11-26 02:35:25,112.10,49.45,2.04,100.00,1048468,28,20097,-42
2021-11-26 02:35:56,151.30,56.10,2.00,100.00,1048384,28,20035,-41
2021-11-26 02:36:26,127.57,48.88,1.87,100.00,1048596,28,20477,-43
2021-11-26 02:36:57,159.95,58.30,1.91,100.00,1040285,28,20105,-42
2021-11-26 02:37:27,142.32,54.15,1.86,100.00,1044339,28,20029,-40
2021-11-26 02:37:58,124.13,49.58,1.87,100.00,1044226,28,20049,-42
2021-11-26 02:38:29,124.47,48.25,2.05,100.00,1040494,28,20394,-42
2021-11-26 02:39:00,129.50,51.08,2.01,100.00,1040168,28,20483,-42
2021-11-26 02:39:30,143.95,53.03,2.05,100.00,1036091,28,20041,-42
2021-11-26 02:40:01,161.45,55.90,1.89,100.00,1035883,28,20022,-43
2021-11-26 02:40:32,143.70,52.97,1.54,100.00,1036221,28,20466,-41
2021-11-26 02:41:03,132.93,50.10,1.78,100.00,1044785,28,20021,-42
2021-11-26 02:41:41,153.38,56.80,1.76,100.00,1052605,28,20461,-41
2021-11-26 02:42:23,144.73,52.15,1.74,100.00,1049665,28,20067,-43
2021-11-26 02:42:54,135.27,50.28,1.74,100.00,1052603,28,20065,-41
2021-11-26 02:43:25,130.68,49.53,1.86,100.00,1048466,28,20028,-41
2021-11-26 02:43:55,145.25,52.22,1.74,100.00,1045854,28,20331,-42
2021-11-26 02:44:26,160.35,55.90,1.54,100.00,1039864,28,20040,-43
2021-11-26 02:44:56,159.20,56.00,1.60,100.00,1040564,28,20033,-41
2021-11-26 02:45:27,152.32,55.75,1.59,100.00,1040309,28,20104,-42
2021-11-26 02:45:58,162.13,56.33,1.62,100.00,1040385,28,20010,-42
2021-11-26 02:46:28,160.07,57.47,1.59,100.00,1048397,28,20020,-42
2021-11-26 02:46:59,176.77,60.50,1.47,100.00,1048583,28,20021,-43
2021-11-26 02:47:29,163.82,56.20,1.52,100.00,1048713,28,20111,-43
2021-11-26 02:48:00,135.35,51.78,1.79,100.00,1044101,28,20112,-41
2021-11-26 02:48:31,152.05,56.50,1.69,100.00,1040154,28,20026,-43
2021-11-26 02:49:02,145.63,53.58,1.59,100.00,1040355,28,20061,-42
2021-11-26 02:49:32,146.20,52.47,1.52,100.00,1040319,28,20377,-41
2021-11-26 02:50:06,155.00,55.28,1.76,100.00,1044591,28,20089,-42
2021-11-26 02:50:37,165.02,55.90,1.88,100.00,1048299,28,20024,-42
2021-11-26 02:51:08,149.02,54.63,1.81,100.00,1048821,28,20499,-41
2021-11-26 02:51:39,139.48,53.45,1.88,100.00,1045258,28,20037,-42
2021-11-26 02:52:09,137.25,53.20,1.87,100.00,1048529,28,20021,-42
2021-11-26 02:52:40,141.93,52.55,1.80,100.00,1052465,28,20024,-42
2021-11-26 02:53:10,140.38,55.38,1.89,100.00,1048654,28,20471,-43
2021-11-26 02:53:41,156.75,56.20,2.05,100.00,1048312,28,20043,-43
2021-11-26 02:54:11,180.30,59.53,2.00,100.00,1048392,28,20366,-44
2021-11-26 02:54:45,134.07,52.92,2.08,100.00,1044260,28,20113,-42
2021-11-26 02:55:18,124.53,51.72,1.98,100.00,1045324,28,20040,-43
2021-11-26 02:55:49,132.48,51.08,1.72,100.00,1052589,28,20020,-42
2021-11-26 02:56:19,132.85,50.70,1.73,100.00,1053488,28,20141,-42
2021-11-26 02:56:50,133.57,50.85,1.61,100.00,1052974,28,20089,-42
2021-11-26 02:57:20,127.55,52.10,1.55,100.00,1052594,28,20024,-43
2021-11-26 02:57:51,128.88,50.40,1.50,100.00,1052475,28,20103,-42
2021-11-26 02:58:22,134.48,53.55,1.46,100.00,1052781,28,20166,-42
2021-11-26 02:58:54,133.18,52.17,1.61,100.00,1052695,28,20091,-42
2021-11-26 02:59:24,130.30,51.55,1.69,100.00,1056777,28,20034,-41
2021-11-26 02:59:55,128.85,50.92,1.75,100.00,1056648,28,20023,-42
2021-11-26 03:00:27,123.95,49.55,1.85,100.00,1056736,28,20495,-41
2021-11-26 03:00:58,135.40,52.00,1.69,100.00,1057189,28,20024,-42
2021-11-26 03:01:29,132.18,52.95,1.59,100.00,1052471,28,20032,-42
2021-11-26 03:02:01,128.80,52.10,1.51,100.00,1052460,28,20355,-42
2021-11-26 03:02:31,141.13,52.83,1.36,100.00,1048513,28,20020,-42
2021-11-26 03:03:02,157.20,57.35,1.27,100.00,1049433,28,20028,-42
2021-11-26 03:03:32,151.13,52.65,1.13,100.00,1052671,28,20024,-41
2021-11-26 03:04:04,162.55,57.30,1.04,100.00,1048802,28,20052,-51
2021-11-26 03:04:34,148.48,52.53,0.94,100.00,1044254,28,20025,-41
2021-11-26 03:05:05,164.85,57.22,1.11,100.00,1044206,28,20014,-41
2021-11-26 03:05:36,166.05,59.63,1.05,100.00,1044640,28,20036,-40
2021-11-26 03:06:07,162.30,56.17,0.99,100.00,1045061,28,20071,-42
2021-11-26 03:06:37,173.55,58.85,0.93,100.00,1056758,28,20019,-43
2021-11-26 03:07:09,167.95,59.47,0.98,100.00,1056591,28,20015,-43
2021-11-26 03:07:40,164.43,54.60,0.80,100.00,1056765,28,20020,-41
2021-11-26 03:08:10,154.60,54.80,0.74,100.00,1056657,28,20145,-42
2021-11-26 03:08:41,149.90,55.03,0.92,100.00,1056900,28,20056,-42
2021-11-26 03:09:12,142.88,52.92,1.10,100.00,1056668,28,20477,-42
2021-11-26 03:09:42,136.73,53.83,0.97,100.00,1056672,28,20012,-43
2021-11-26 03:10:17,151.68,56.63,0.96,100.00,1056907,28,20042,-42
2021-11-26 03:10:47,149.98,53.92,0.98,100.00,1056985,28,20059,-43
2021-11-26 03:11:18,170.05,57.15,1.10,100.00,1057239,28,20018,-42
2021-11-26 03:11:48,155.77,55.03,1.17,100.00,1056887,28,20090,-42
2021-11-26 03:12:19,126.75,49.03,1.13,100.00,1056944,28,20016,-42
2021-11-26 03:12:58,124.35,51.55,1.06,100.00,1052355,28,20066,-44
2021-11-26 03:13:28,134.23,50.80,0.89,100.00,1052392,28,20024,-42
2021-11-26 03:13:59,123.88,46.15,0.81,100.00,1040140,28,20025,-42
2021-11-26 03:14:30,120.07,47.42,0.93,100.00,1042433,28,20075,-42
2021-11-26 03:15:00,133.82,51.50,1.02,100.00,1048217,28,20142,-42
2021-11-26 03:15:32,134.57,48.78,1.03,100.00,1044308,28,20017,-43
2021-11-26 03:16:02,128.68,52.05,1.24,100.00,1052378,28,20024,-41
2021-11-26 03:16:33,120.97,50.22,1.41,100.00,1052533,28,20028,-42
2021-11-26 03:17:04,133.35,52.35,1.68,100.00,1048299,28,20021,-42
2021-11-26 03:17:34,124.35,50.42,1.76,100.00,1052612,28,20115,-42
2021-11-26 03:18:05,132.02,53.58,1.49,100.00,1056723,28,20051,-42
2021-11-26 03:18:38,120.03,49.00,1.27,100.00,1056625,28,20520,-41
2021-11-26 03:19:08,145.20,53.85,1.28,100.00,1052461,28,20335,-42
2021-11-26 03:19:39,119.95,49.42,1.41,100.00,1048144,28,20024,-42
2021-11-26 03:20:10,146.13,54.97,1.37,100.00,1048261,28,20348,-42
2021-11-26 03:20:41,141.00,53.33,1.26,100.00,1048446,28,20134,-42
2021-11-26 03:21:11,138.85,53.85,1.26,100.00,1052693,28,20146,-42
2021-11-26 03:21:42,136.65,51.75,1.22,100.00,1056793,28,20039,-42
2021-11-26 03:22:12,136.93,50.42,1.36,100.00,1056633,28,20024,-43
2021-11-26 03:22:43,130.70,50.00,1.42,100.00,1052372,28,20026,-41
2021-11-26 03:23:14,132.52,51.08,1.33,100.00,1052705,28,20027,-41
2021-11-26 03:23:44,135.77,52.28,1.36,100.00,1052360,28,20443,-43
2021-11-26 03:24:15,137.95,51.38,1.29,100.00,1044319,28,20021,-41
2021-11-26 03:24:45,122.97,50.50,1.33,100.00,1048100,28,20029,-42
2021-11-26 03:25:16,136.40,48.60,1.01,100.00,1048371,28,20024,-42
2021-11-26 03:25:47,171.68,59.47,0.94,100.00,1048298,28,20021,-42
2021-11-26 03:26:17,167.85,55.80,1.03,100.00,1056668,28,20095,-42
2021-11-26 03:26:48,161.07,58.15,0.99,100.00,1052297,28,20081,-41
2021-11-26 03:27:19,165.85,57.47,0.93,100.00,1048369,28,20027,-42
2021-11-26 03:27:49,163.88,57.80,0.97,100.00,1052499,28,20016,-41
2021-11-26 03:28:20,151.90,52.28,1.02,100.00,1052449,28,20017,-42
2021-11-26 03:28:50,169.98,57.55,0.89,100.00,1052511,28,20020,-41
2021-11-26 03:29:21,161.20,56.28,0.88,100.00,1056754,28,20059,-41
2021-11-26 03:29:52,166.80,57.25,0.79,100.00,1052683,28,20024,-44
2021-11-26 03:30:22,190.60,58.83,0.83,100.00,1056710,28,20030,-42
2021-11-26 03:30:54,170.27,57.42,0.89,100.00,1052355,28,20035,-42
2021-11-26 03:31:25,158.32,56.20,0.81,100.00,1052744,28,20020,-42
2021-11-26 03:31:56,172.80,58.10,0.74,100.00,1056470,28,20153,-42
2021-11-26 03:32:27,162.73,57.15,0.84,100.00,1057099,28,20020,-42
2021-11-26 03:32:57,152.80,54.67,0.71,100.00,1056348,28,20495,-41
2021-11-26 03:33:28,164.35,57.83,0.75,100.00,1056652,28,20027,-42
2021-11-26 03:33:59,151.57,54.80,0.70,100.00,1052235,28,20020,-42
2021-11-26 03:34:29,158.00,53.17,0.61,100.00,1052657,28,20024,-42
2021-11-26 03:35:00,146.77,54.50,0.71,100.00,1052649,28,20023,-41
2021-11-26 03:35:31,137.60,51.63,0.82,100.00,1044203,28,20037,-41
2021-11-26 03:36:01,146.20,52.15,0.92,100.00,1048286,28,20119,-42
2021-11-26 03:36:32,150.75,55.60,1.04,100.00,1044159,28,20063,-41
2021-11-26 03:37:03,148.35,52.72,0.95,100.00,1048503,28,20374,-42
2021-11-26 03:37:34,139.30,52.22,1.17,100.00,1052498,28,20393,-42
2021-11-26 03:38:04,137.45,51.42,1.33,100.00,1048440,28,20017,-42
2021-11-26 03:38:35,137.50,52.00,1.27,100.00,1052419,28,20020,-42
2021-11-26 03:39:06,139.05,51.33,1.21,100.00,1052461,28,20012,-41
2021-11-26 03:39:37,138.98,51.15,1.27,100.00,1052479,28,20020,-42
2021-11-26 03:40:09,128.98,50.72,1.60,100.00,1056840,28,20521,-41
2021-11-26 03:40:39,114.95,48.38,1.54,100.00,1052409,28,20509,-43
2021-11-26 03:41:11,130.68,49.60,1.41,100.00,1052719,28,20016,-42
2021-11-26 03:41:41,130.85,52.50,1.26,100.00,1056675,28,20034,-41
2021-11-26 03:42:12,146.43,54.33,1.26,100.00,1048407,28,20043,-41
2021-11-26 03:42:43,129.18,48.13,1.36,100.00,1052347,28,20485,-43
2021-11-26 03:43:13,118.72,47.50,1.32,100.00,1052386,28,20099,-41
2021-11-26 03:43:47,131.52,49.58,1.36,100.00,1052571,28,20365,-41
2021-11-26 03:44:18,128.50,48.85,1.38,100.00,1057070,28,20073,-43
2021-11-26 03:44:49,140.55,52.97,1.28,100.00,1052279,28,20064,-42
2021-11-26 03:45:20,132.40,49.05,1.12,100.00,1052377,28,20387,-41
2021-11-26 03:45:51,136.50,51.65,1.15,100.00,1052439,28,20040,-43
2021-11-26 03:46:21,132.18,50.42,1.19,100.00,1048825,28,20074,-41
2021-11-26 03:46:52,140.32,53.20,1.13,100.00,1056612,28,20027,-40
2021-11-26 03:47:22,134.38,51.45,1.09,100.00,1056567,28,20027,-41
2021-11-26 03:47:53,132.02,51.08,1.14,100.00,1056944,28,20027,-42
2021-11-26 03:48:24,149.38,55.67,1.18,100.00,1056507,28,20019,-42
2021-11-26 03:48:55,155.68,56.58,1.17,100.00,1052420,28,20078,-42
2021-11-26 03:49:25,150.85,53.65,1.13,100.00,1048069,28,20017,-41
2021-11-26 03:49:56,136.07,50.55,1.26,100.00,1048349,28,20056,-42
2021-11-26 03:50:28,135.50,51.20,1.19,100.00,1052778,28,20094,-42
2021-11-26 03:50:59,160.07,55.00,1.06,100.00,1056673,28,20035,-42
2021-11-26 03:51:29,167.75,55.83,0.99,100.00,1052284,28,20020,-42
2021-11-26 03:52:00,182.05,56.45,0.86,100.00,1044136,28,20037,-41
2021-11-26 03:52:31,176.25,58.33,1.00,100.00,1044561,28,20017,-42
2021-11-26 03:53:01,193.52,60.53,1.01,100.00,1048986,28,20023,-42
2021-11-26 03:53:32,173.15,58.42,0.96,100.00,1049206,28,20099,-42
2021-11-26 03:54:02,162.50,57.35,0.98,100.00,1049275,28,20441,-42
2021-11-26 03:54:34,163.55,56.20,0.98,100.00,1049238,28,20027,-42
2021-11-26 03:55:05,146.80,52.97,1.05,100.00,1049249,28,20466,-42
2021-11-26 03:55:36,158.55,55.55,1.10,100.00,1049454,28,20020,-42
2021-11-26 03:56:06,149.88,53.95,1.22,100.00,1049269,28,20023,-41
2021-11-26 03:56:37,151.88,53.03,1.23,100.00,1048900,28,20454,-43
2021-11-26 03:57:09,153.18,54.85,1.41,100.00,1048814,28,20103,-42
2021-11-26 03:57:40,147.10,53.75,1.24,100.00,1049022,28,20024,-43
2021-11-26 03:58:10,162.40,56.70,1.06,100.00,1049483,28,20025,-42
2021-11-26 03:58:41,146.10,54.20,1.20,100.00,1040782,28,20029,-41
2021-11-26 03:59:12,149.35,54.05,1.30,100.00,1032647,28,20019,-41
2021-11-26 03:59:42,157.57,56.55,1.30,100.00,1036629,28,20025,-42
2021-11-26 04:00:13,164.68,56.95,1.37,100.00,1036809,28,20438,-43
2021-11-26 04:00:44,149.77,54.05,1.60,100.00,1045059,28,20048,-42
2021-11-26 04:01:14,166.45,57.50,1.56,100.00,1044996,28,20151,-41
2021-11-26 04:01:45,185.23,61.22,1.47,100.00,1045045,28,20029,-42
2021-11-26 04:02:16,186.70,59.83,1.62,100.00,1044847,28,20017,-42
2021-11-26 04:02:46,152.60,56.00,1.73,100.00,1040917,28,20510,-41
2021-11-26 04:03:17,156.80,54.42,1.23,100.00,1040740,28,20434,-41
2021-11-26 04:03:47,170.45,59.55,1.17,100.00,1040644,28,20124,-42
2021-11-26 04:04:18,151.88,55.63,1.25,100.00,1041001,28,20021,-41
2021-11-26 04:04:48,150.35,55.03,1.11,100.00,1045121,28,20029,-43
2021-11-26 04:05:19,155.60,56.03,1.19,100.00,1044700,28,20013,-43
2021-11-26 04:05:50,152.50,57.13,1.21,100.00,1044853,28,20052,-41
2021-11-26 04:06:20,158.98,59.97,1.15,100.00,1044931,28,20021,-42
2021-11-26 04:06:51,153.20,54.10,1.10,100.00,1045012,28,20025,-42
2021-11-26 04:07:21,156.52,57.88,1.29,100.00,1040637,28,20033,-41
2021-11-26 04:07:52,165.93,58.55,1.34,100.00,1040831,28,20013,-41
2021-11-26 04:08:22,150.55,56.78,1.35,100.00,1044696,28,20025,-42
2021-11-26 04:08:53,153.20,56.13,1.27,100.00,1048991,28,20115,-42
2021-11-26 04:09:24,145.30,55.00,1.17,100.00,1049135,28,20031,-41
2021-11-26 04:09:56,141.73,52.75,1.15,100.00,1049086,28,20016,-42
2021-11-26 04:10:27,145.30,52.17,1.39,100.00,1048957,28,20100,-42
2021-11-26 04:10:58,133.98,49.08,1.43,100.00,1049168,28,20024,-42
2021-11-26 04:11:31,135.75,51.80,1.43,100.00,1049324,28,20027,-42
2021-11-26 04:12:02,133.55,51.90,1.50,100.00,1049240,28,20013,-43
2021-11-26 04:12:32,131.82,49.83,1.63,100.00,1049285,28,20427,-43
2021-11-26 04:13:03,122.53,48.33,1.73,100.00,1049347,28,20485,-42
2021-11-26 04:13:33,130.45,49.45,1.45,100.00,1048924,28,20398,-42
2021-11-26 04:14:04,130.85,50.20,1.48,100.00,1045060,28,20111,-43
2021-11-26 04:14:34,129.23,50.08,1.72,100.00,1045077,28,20035,-42
2021-11-26 04:15:06,131.88,51.42,1.74,100.00,1045060,28,20021,-43
2021-11-26 04:15:40,148.10,54.28,1.51,100.00,1045258,28,20517,-42
2021-11-26 04:16:14,123.97,50.40,1.40,100.00,1044836,28,20013,-43
2021-11-26 04:16:46,122.30,48.83,1.43,100.00,1044997,28,20032,-46
2021-11-26 04:17:17,124.15,50.28,1.41,100.00,1046219,28,20406,-42
2021-11-26 04:17:49,142.52,53.08,1.37,100.00,1049057,28,20069,-42
2021-11-26 04:18:20,136.45,51.30,1.35,100.00,1049048,28,20509,-41
2021-11-26 04:18:51,172.00,58.53,1.44,100.00,1040903,28,20010,-41
2021-11-26 04:19:21,139.23,49.97,1.44,100.00,1040860,28,20506,-49
2021-11-26 04:19:52,150.25,54.28,1.31,100.00,1036810,28,20374,-40
2021-11-26 04:20:22,152.68,54.95,1.16,100.00,1036685,28,20388,-40
2021-11-26 04:20:53,146.68,56.08,1.12,100.00,1040858,28,20112,-42
2021-11-26 04:21:23,154.65,55.05,1.02,100.00,1040697,28,20018,-42
2021-11-26 04:21:54,161.80,56.85,0.99,100.00,1045055,28,20411,-43
2021-11-26 04:22:24,138.00,50.35,1.18,100.00,1048892,28,20494,-42
2021-11-26 04:22:55,127.82,48.72,1.33,100.00,1048887,28,20486,-41
2021-11-26 04:23:26,125.03,48.95,1.28,100.00,1044761,28,20021,-42
2021-11-26 04:23:56,123.57,48.92,1.14,100.00,1045168,28,20021,-44
2021-11-26 04:24:27,128.30,49.40,1.26,100.00,1044673,28,20033,-42
2021-11-26 04:24:58,135.48,49.85,1.38,100.00,1044819,28,20471,-42
2021-11-26 04:25:29,141.35,52.42,1.30,100.00,1048986,28,20025,-41
2021-11-26 04:25:59,136.02,49.33,1.32,100.00,1048841,28,20020,-42
2021-11-26 04:26:30,148.43,54.00,1.27,100.00,1048935,28,20478,-42
2021-11-26 04:27:01,150.30,52.95,1.06,100.00,1048828,28,20078,-43
2021-11-26 04:27:31,159.77,52.85,1.09,100.00,1048885,28,20249,-43
2021-11-26 04:28:02,148.20,52.88,1.14,100.00,1040485,28,20365,-43
2021-11-26 04:28:33,154.15,56.88,1.21,100.00,1044784,28,20103,-43
2021-11-26 04:29:04,148.13,54.83,1.19,100.00,1044615,28,20612,-42
2021-11-26 04:29:35,136.93,51.60,1.18,100.00,1045270,28,20111,-43
2021-11-26 04:30:06,145.18,53.35,1.10,100.00,1053041,28,20023,-44
2021-11-26 04:30:37,128.57,49.22,1.19,100.00,1053092,28,20432,-43
2021-11-26 04:31:08,128.02,49.63,1.37,100.00,1052684,28,20016,-41
2021-11-26 04:31:41,139.57,53.08,1.08,100.00,1044909,28,20029,-42
2021-11-26 04:32:13,126.53,48.65,1.25,100.00,1040578,28,20033,-41
2021-11-26 04:32:46,144.00,52.20,1.23,100.00,1040661,28,20511,-42
2021-11-26 04:33:17,137.85,50.13,1.04,100.00,1042740,28,20468,-42
2021-11-26 04:33:47,152.82,53.38,0.99,100.00,1044807,28,20095,-42
2021-11-26 04:34:18,160.20,54.65,1.00,100.00,1040563,28,20017,-42
2021-11-26 04:34:49,162.32,55.67,1.01,100.00,1041007,28,20100,-43
2021-11-26 04:35:19,169.98,57.83,1.05,100.00,1044958,28,20025,-41
2021-11-26 04:35:50,159.45,54.55,1.06,100.00,1048955,28,20100,-41
2021-11-26 04:36:22,158.35,55.35,1.00,100.00,1044462,28,20028,-42
2021-11-26 04:36:53,141.00,52.13,1.19,100.00,1044665,28,20024,-42
2021-11-26 04:37:23,146.15,52.22,1.31,100.00,1040546,28,20487,-43
2021-11-26 04:37:54,155.43,53.83,1.38,100.00,1041247,28,20549,-43
2021-11-26 04:38:25,146.02,54.17,1.29,100.00,1048899,28,20081,-42
2021-11-26 04:38:55,147.73,51.47,1.00,100.00,1048872,28,20086,-42
2021-11-26 04:39:26,148.10,54.03,1.05,100.00,1049047,28,20043,-43
2021-11-26 04:39:56,143.95,52.92,1.02,100.00,1049241,28,20485,-42
2021-11-26 04:40:27,164.38,54.92,0.88,100.00,1049326,28,20017,-43
2021-11-26 04:40:58,160.25,55.60,0.84,100.00,1049164,28,20017,-43
2021-11-26 04:41:28,181.35,58.50,0.92,100.00,1049080,28,20063,-41
2021-11-26 04:41:59,207.60,59.70,0.93,100.00,1049116,28,20020,-43
2021-11-26 04:42:29,212.45,60.58,1.06,100.00,1048894,28,20020,-43
2021-11-26 04:43:00,157.80,53.63,1.19,100.00,1044516,28,20039,-41
2021-11-26 04:43:30,174.55,59.35,1.13,100.00,1044558,28,20027,-43
2021-11-26 04:44:01,186.82,61.00,1.07,100.00,1044812,28,20046,-42
2021-11-26 04:44:31,198.18,63.92,1.04,100.00,1044289,28,20111,-42
2021-11-26 04:45:04,161.68,53.13,1.22,100.00,1044510,28,20033,-43
2021-11-26 04:45:34,168.63,56.25,1.33,100.00,1044427,28,20033,-44
2021-11-26 04:46:05,191.52,62.70,1.35,100.00,1036230,28,20060,-43
2021-11-26 04:46:35,155.73,54.58,1.36,100.00,1036631,28,20020,-43
2021-11-26 04:47:06,149.98,53.75,1.37,100.00,1040515,28,20146,-41
2021-11-26 04:47:38,166.45,57.85,1.29,100.00,1040672,28,20017,-42
2021-11-26 04:48:09,152.90,53.35,1.44,100.00,1048643,28,20028,-41
2021-11-26 04:48:39,167.00,57.03,1.28,100.00,1048633,28,20052,-42
2021-11-26 04:49:10,155.05,54.20,1.21,100.00,1044761,28,20028,-42
2021-11-26 04:49:40,155.77,53.20,1.27,100.00,1040438,28,20052,-41
2021-11-26 04:50:11,155.65,55.10,1.24,100.00,1040432,28,20044,-42
2021-11-26 04:50:42,141.40,51.58,1.35,100.00,1040603,28,20040,-42
2021-11-26 04:51:12,141.40,51.08,1.35,100.00,1036491,28,20118,-42
2021-11-26 04:51:43,144.23,51.05,1.40,100.00,1044828,28,20096,-42
2021-11-26 04:52:13,126.55,49.55,1.54,100.00,1048675,28,20017,-42
2021-11-26 04:52:44,129.02,50.05,1.50,100.00,1048866,28,20035,-41
2021-11-26 04:53:15,115.60,46.08,1.53,100.00,1048639,28,20032,-42
2021-11-26 04:53:46,133.23,50.20,1.58,100.00,1049024,28,20037,-42
2021-11-26 04:54:16,121.90,48.22,1.40,100.00,1053222,28,20107,-42
2021-11-26 04:54:47,119.72,46.92,1.40,100.00,1044933,28,20021,-41
2021-11-26 04:55:17,112.43,43.42,1.27,100.00,1044395,28,20075,-42
2021-11-26 04:55:48,113.78,43.63,1.35,100.00,1040525,28,20479,-42
2021-11-26 04:56:19,116.18,46.65,1.37,100.00,1044765,28,20021,-41
2021-11-26 04:56:49,121.25,47.13,1.28,100.00,1040504,28,20021,-42
2021-11-26 04:57:20,121.45,48.00,1.26,100.00,1036438,28,20522,-43
2021-11-26 04:57:50,118.53,44.70,1.22,100.00,1036741,28,20081,-42
2021-11-26 04:58:21,103.43,40.97,1.39,100.00,1036678,28,20026,-43
2021-11-26 04:58:52,109.35,42.58,1.38,100.00,1048739,28,20025,-43
2021-11-26 04:59:23,103.93,42.70,1.22,100.00,1048885,28,20031,-43
2021-11-26 04:59:55,104.85,41.95,1.11,100.00,1049020,28,20571,-42
2021-11-26 05:00:25,112.97,45.55,1.19,100.00,1052969,28,20058,-42
2021-11-26 05:00:56,122.43,45.40,1.03,100.00,1053322,28,20584,-43
2021-11-26 05:01:26,128.73,46.67,1.00,100.00,1056848,28,20159,-43
2021-11-26 05:01:57,114.63,42.30,0.86,100.00,1053150,28,20016,-43
2021-11-26 05:02:28,129.15,47.00,0.87,100.00,1048670,28,20367,-41
2021-11-26 05:02:58,111.05,42.33,0.80,100.00,1048405,28,20111,-44
2021-11-26 05:03:29,112.90,43.72,1.08,100.00,1044099,28,20009,-42
2021-11-26 05:03:59,117.20,43.97,1.17,100.00,1040509,28,20018,-42
2021-11-26 05:04:30,124.32,47.10,0.99,100.00,1040439,28,20081,-43
2021-11-26 05:05:00,122.18,46.47,0.95,100.00,1044527,28,20021,-42
2021-11-26 05:05:32,115.40,45.00,0.95,100.00,1036411,28,20022,-42
2021-11-26 05:06:03,130.40,46.72,0.91,100.00,1040409,28,20081,-42
2021-11-26 05:06:36,129.52,49.55,0.95,100.00,1044627,28,20021,-41
2021-11-26 05:07:06,133.23,47.58,1.02,100.00,1045662,28,20029,-42
2021-11-26 05:07:37,137.63,47.90,0.91,100.00,1049117,28,20110,-41
2021-11-26 05:08:07,137.32,48.65,0.98,100.00,1044299,28,20056,-40
2021-11-26 05:08:38,142.43,50.33,0.89,100.00,1040330,28,20017,-42
2021-11-26 05:09:10,138.98,46.88,0.84,100.00,1040625,28,20100,-42
2021-11-26 05:09:41,131.43,48.25,0.95,100.00,1045157,28,20029,-42
2021-11-26 05:10:12,132.23,47.55,0.96,100.00,1052815,28,20044,-42
2021-11-26 05:10:50,134.73,47.85,0.82,100.00,1052677,28,20180,-43
2021-11-26 05:11:20,128.30,47.17,1.20,100.00,1052753,28,20035,-42
2021-11-26 05:11:53,119.75,44.78,1.25,100.00,1048573,28,20075,-43
2021-11-26 05:12:28,124.47,45.33,1.14,100.00,1041671,28,20013,-42
2021-11-26 05:12:59,152.40,52.00,1.47,100.00,1044503,28,20051,-42
2021-11-26 05:13:32,118.50,45.45,1.69,100.00,1045526,28,20092,-41
2021-11-26 05:14:04,133.95,47.13,1.55,100.00,1047054,28,20095,-43
2021-11-26 05:14:34,150.55,51.63,1.45,100.00,1052770,28,20019,-41
2021-11-26 05:15:08,146.70,51.90,1.44,100.00,1052759,28,20027,-42
2021-11-26 05:15:39,123.22,44.95,1.37,100.00,1052880,28,20500,-42
2021-11-26 05:16:13,128.05,46.53,1.35,100.00,1052675,28,20030,-43
2021-11-26 05:16:44,115.85,44.50,1.27,100.00,1048504,28,20108,-42
2021-11-26 05:17:15,135.80,49.28,1.35,100.00,1048771,28,20048,-42
2021-11-26 05:17:45,136.70,48.75,1.27,100.00,1045137,28,20471,-41
2021-11-26 05:18:16,147.60,49.75,1.29,100.00,1044581,28,20102,-42
2021-11-26 05:18:47,120.90,46.78,1.30,100.00,1044606,28,20475,-42
2021-11-26 05:19:17,126.63,46.17,1.34,100.00,1044826,28,20157,-41
2021-11-26 05:19:48,136.63,48.00,1.31,100.00,1040510,28,20014,-43
2021-11-26 05:20:19,146.30,49.65,1.25,100.00,1040723,28,20451,-42
2021-11-26 05:20:51,149.95,50.85,1.22,100.00,1044526,28,20017,-42
2021-11-26 05:21:22,163.55,53.08,1.11,100.00,1045119,28,20437,-43
2021-11-26 05:21:52,157.18,51.85,1.15,100.00,1049204,28,20134,-42
2021-11-26 05:22:23,137.73,46.95,1.05,100.00,1048822,28,20035,-44
2021-11-26 05:22:53,134.15,46.17,0.88,100.00,1048658,28,20096,-44
2021-11-26 05:23:24,155.40,48.00,0.85,100.00,1048751,28,20029,-42
2021-11-26 05:23:54,129.52,46.47,0.75,100.00,1052979,28,20016,-42
2021-11-26 05:24:25,164.15,52.38,0.75,100.00,1053021,28,20012,-43
2021-11-26 05:24:55,166.20,55.95,0.91,100.00,1053273,28,20016,-42
2021-11-26 05:25:26,156.38,52.35,0.94,100.00,1052613,28,20125,-42
2021-11-26 05:25:57,138.30,49.20,1.04,100.00,1052615,28,20028,-43
2021-11-26 05:26:27,149.18,52.92,1.17,100.00,1048474,28,20112,-43
2021-11-26 05:26:58,145.30,50.75,1.26,100.00,1048555,28,20125,-42
2021-11-26 05:27:30,133.70,46.92,1.40,100.00,1048748,28,20073,-41
2021-11-26 05:28:01,141.50,49.00,1.31,100.00,1048939,28,20090,-41
2021-11-26 05:28:32,127.43,46.75,1.36,100.00,1053177,28,20088,-42
2021-11-26 05:29:03,139.88,50.42,1.41,100.00,1052906,28,20466,-43
2021-11-26 05:29:33,126.13,48.80,1.41,100.00,1048556,28,20016,-42
2021-11-26 05:30:12,139.38,49.67,1.22,100.00,1044391,28,20041,-43
2021-11-26 05:30:43,132.55,48.50,1.07,100.00,1041837,28,20430,-41
2021-11-26 05:31:14,128.75,45.00,0.91,100.00,1041830,28,20037,-43
2021-11-26 05:31:44,128.90,48.65,0.91,100.00,1041779,28,20021,-42
2021-11-26 05:32:15,116.40,41.72,0.73,100.00,1044962,28,20082,-41
2021-11-26 05:32:48,125.50,46.70,0.85,100.00,1044832,28,20120,-42
2021-11-26 05:33:18,123.15,46.22,0.94,100.00,1044821,28,20170,-43
2021-11-26 05:33:49,118.82,45.95,1.04,100.00,1048758,28,20021,-44
2021-11-26 05:34:20,127.50,47.17,1.43,100.00,1049069,28,20551,-41
2021-11-26 05:34:50,119.03,43.47,1.32,100.00,1052920,28,20044,-42
2021-11-26 05:35:21,123.28,42.42,1.18,100.00,1053138,28,20031,-43
2021-11-26 05:35:52,111.78,40.38,1.01,100.00,1052915,28,20056,-43
2021-11-26 05:36:22,101.50,40.97,1.20,100.00,1052906,28,20103,-42
2021-11-26 05:36:53,111.28,40.88,1.22,100.00,1044485,28,20097,-42
2021-11-26 05:37:23,127.18,45.08,1.14,100.00,1044739,28,20148,-42
2021-11-26 05:37:54,115.72,44.22,1.28,100.00,1048795,28,20012,-42
2021-11-26 05:38:24,117.20,44.22,1.16,100.00,1044594,28,20017,-43
2021-11-26 05:38:55,114.97,44.88,1.31,100.00,1052855,28,20019,-43
2021-11-26 05:39:25,118.88,44.30,1.27,100.00,1048544,28,20524,-42
2021-11-26 05:39:56,110.88,42.45,1.19,100.00,1048674,28,20054,-42
2021-11-26 05:40:26,117.90,45.58,1.26,100.00,1052615,28,20107,-45
2021-11-26 05:40:57,107.43,41.75,1.54,100.00,1052458,28,20019,-43
2021-11-26 05:41:27,111.40,43.88,1.51,100.00,1052889,28,20020,-46
2021-11-26 05:41:58,129.43,46.08,1.41,100.00,1052889,28,20107,-42
2021-11-26 05:42:29,113.70,44.70,1.37,100.00,1052868,28,20016,-42
2021-11-26 05:42:59,121.65,45.15,1.22,100.00,1052903,28,20112,-45
2021-11-26 05:43:30,120.95,44.13,1.26,100.00,1052704,28,20012,-43
2021-11-26 05:44:00,125.30,44.05,1.40,100.00,1048712,28,20032,-42
2021-11-26 05:44:31,112.88,44.33,1.38,100.00,1044153,28,20091,-42
2021-11-26 05:45:03,117.43,43.90,1.32,100.00,1044556,28,20033,-41
2021-11-26 05:45:34,117.65,43.90,1.51,100.00,1044812,28,20035,-42
2021-11-26 05:46:05,115.70,44.55,1.42,100.00,1049062,28,20035,-41
2021-11-26 05:46:36,122.50,46.90,1.33,100.00,1053102,28,20027,-42
2021-11-26 05:47:06,124.22,46.83,1.40,100.00,1052755,28,20530,-42
2021-11-26 05:47:37,121.63,44.65,1.40,100.00,1052692,28,20087,-44
2021-11-26 05:48:07,123.68,45.60,1.06,100.00,1040299,28,20044,-42
2021-11-26 05:48:38,116.03,45.92,1.43,100.00,1036262,28,20018,-42
2021-11-26 05:49:09,128.57,45.75,1.60,100.00,1040439,28,20026,-42
2021-11-26 05:49:39,132.30,47.15,1.62,100.00,1040751,28,20017,-41
2021-11-26 05:50:11,117.00,44.60,1.44,100.00,1048860,28,20507,-41
2021-11-26 05:50:42,109.20,42.35,1.45,100.00,1052670,28,20020,-43
2021-11-26 05:51:12,123.55,46.42,1.43,100.00,1048646,28,20013,-43
2021-11-26 05:51:43,131.82,47.70,1.40,100.00,1044285,28,20025,-43
2021-11-26 05:52:14,135.90,46.40,1.45,100.00,1040160,28,20025,-45
2021-11-26 05:52:45,127.63,46.47,1.51,100.00,1040295,28,20052,-43
2021-11-26 05:53:15,109.38,41.03,1.58,100.00,1040198,28,20096,-43
2021-11-26 05:53:46,98.65,40.42,1.51,100.00,1044776,28,20443,-42
2021-11-26 05:54:17,99.65,37.88,1.52,100.00,1048132,28,20021,-41
2021-11-26 05:54:47,97.07,38.78,1.56,100.00,1048571,28,20024,-44
2021-11-26 05:55:20,102.75,40.70,1.56,100.00,1052634,28,20008,-42
2021-11-26 05:55:53,108.55,42.63,1.57,100.00,1052658,28,20077,-44
2021-11-26 05:56:23,106.38,41.30,1.55,100.00,1048816,28,20024,-42
2021-11-26 05:56:54,100.05,39.50,1.57,100.00,1048498,28,20021,-43
2021-11-26 05:57:24,103.53,40.35,1.50,100.00,1044198,28,20144,-44
2021-11-26 05:57:55,99.18,39.15,1.44,100.00,1045280,28,20036,-42
2021-11-26 05:58:26,118.68,44.55,1.37,100.00,1040187,28,20059,-43
2021-11-26 05:58:57,109.82,42.50,1.21,100.00,1040576,28,20083,-43
2021-11-26 05:59:27,116.07,41.25,1.22,100.00,1040083,28,20051,-44
2021-11-26 05:59:58,104.90,40.35,1.21,100.00,1040552,28,20022,-42
2021-11-26 06:00:29,108.78,41.78,1.31,100.00,1040059,28,20052,-43
2021-11-26 06:00:59,102.28,40.90,1.25,100.00,1036489,28,20025,-41
2021-11-26 06:01:30,107.30,41.03,1.15,100.00,1040359,28,20376,-43
2021-11-26 06:02:01,96.07,37.65,1.11,100.00,1036268,28,20076,-44
2021-11-26 06:02:31,97.72,38.90,1.12,100.00,1044278,28,20382,-44
2021-11-26 06:03:02,100.55,37.50,1.19,100.00,1044126,28,20083,-43
2021-11-26 06:03:33,94.15,37.50,1.14,100.00,1040550,28,20358,-44
2021-11-26 06:04:04,90.85,37.63,1.11,100.00,1052554,28,20019,-43
2021-11-26 06:04:34,98.80,37.13,1.03,100.00,1048553,28,20013,-48
2021-11-26 06:05:05,103.07,40.78,1.10,100.00,1048516,28,20017,-43
2021-11-26 06:05:36,102.07,40.50,0.95,100.00,1044066,28,20067,-43
2021-11-26 06:06:06,100.32,40.30,1.08,100.00,1044475,28,20055,-43
2021-11-26 06:06:37,100.10,40.65,1.07,100.00,1048464,28,20017,-43
2021-11-26 06:07:08,103.65,40.38,1.10,100.00,1048593,28,20020,-43
2021-11-26 06:07:39,106.82,40.33,1.05,100.00,1052566,28,20020,-43
2021-11-26 06:08:10,106.32,38.97,1.05,100.00,1052294,28,20024,-44
2021-11-26 06:08:40,100.20,39.28,1.17,100.00,1052369,28,20016,-46
2021-11-26 06:09:11,95.13,38.72,1.32,100.00,1052550,28,20016,-44
2021-11-26 06:09:41,109.40,43.28,1.37,100.00,1052657,28,20086,-44
2021-11-26 06:10:13,123.00,45.25,1.37,100.00,1040147,28,20109,-44
2021-11-26 06:10:43,117.43,44.83,1.39,100.00,1035795,28,20018,-44
2021-11-26 06:11:14,111.50,43.25,1.35,100.00,1035929,28,20010,-43
2021-11-26 06:11:45,112.97,41.70,1.27,100.00,1040119,28,20021,-44
2021-11-26 06:12:15,107.20,40.40,1.35,100.00,1044517,28,20017,-45
2021-11-26 06:12:47,101.78,41.05,1.39,100.00,1052493,28,20446,-44
2021-11-26 06:13:18,96.18,38.70,1.57,100.00,1047951,28,20482,-44
2021-11-26 06:13:49,99.30,41.20,1.55,100.00,1044225,28,20036,-44
2021-11-26 06:14:19,104.22,41.13,1.50,100.00,1044205,28,20013,-43
2021-11-26 06:14:54,98.97,40.13,1.57,100.00,1039967,28,20061,-52
2021-11-26 06:15:24,114.85,43.90,1.44,100.00,1044543,28,20402,-45
2021-11-26 06:15:55,97.57,37.90,1.38,100.00,1048359,28,20025,-44
2021-11-26 06:16:27,106.43,41.75,1.38,100.00,1049560,28,20016,-43
2021-11-26 06:16:57,105.95,39.15,1.44,100.00,1056117,28,20594,-44
2021-11-26 06:17:28,102.72,39.63,1.58,100.00,1052630,28,20133,-43
2021-11-26 06:17:58,111.50,43.08,1.59,100.00,1052615,28,20016,-44
2021-11-26 06:18:29,115.15,43.15,1.70,100.00,1052330,28,20099,-45
2021-11-26 06:19:00,113.47,42.80,1.74,100.00,1052256,28,20023,-44
2021-11-26 06:19:30,110.00,45.85,1.42,100.00,1052384,28,20020,-45
2021-11-26 06:20:01,116.47,44.95,1.24,100.00,1048242,28,20021,-44
2021-11-26 06:20:32,113.30,43.03,1.54,100.00,1048038,28,20104,-44
2021-11-26 06:21:02,105.22,41.83,1.35,100.00,1048016,28,20051,-44
2021-11-26 06:21:33,118.80,44.40,1.48,100.00,1044019,28,20065,-45
2021-11-26 06:22:03,115.30,44.92,1.33,100.00,1044223,28,20017,-44
2021-11-26 06:22:34,117.45,43.40,1.04,100.00,1039714,28,20025,-44
2021-11-26 06:23:05,118.53,43.55,1.04,100.00,1035989,28,20018,-44
2021-11-26 06:23:35,128.07,46.83,1.04,100.00,1039938,28,20040,-44
2021-11-26 06:24:06,118.38,44.03,1.13,100.00,1044130,28,20024,-43
2021-11-26 06:24:37,105.32,40.10,1.24,100.00,1044155,28,20415,-44
2021-11-26 06:25:09,108.35,40.00,1.28,100.00,1048389,28,20099,-44
2021-11-26 06:25:40,105.90,42.55,1.36,100.00,1052421,28,20454,-44
2021-11-26 06:26:10,111.30,41.55,1.37,100.00,1052337,28,20016,-44
2021-11-26 06:26:41,98.20,38.83,1.31,100.00,1052582,28,20103,-44
2021-11-26 06:27:12,106.40,42.33,1.31,100.00,1052473,28,20016,-44
2021-11-26 06:27:43,95.22,41.65,1.38,100.00,1052625,28,20051,-44
2021-11-26 06:28:14,105.43,42.08,1.33,100.00,1052371,28,20085,-45
2021-11-26 06:28:44,104.13,40.20,1.41,100.00,1048035,28,20013,-44
2021-11-26 06:29:15,100.28,42.15,1.53,100.00,1048144,28,20024,-44
2021-11-26 06:29:46,103.13,41.22,1.64,100.00,1048304,28,20012,-44
2021-11-26 06:30:17,107.93,43.00,1.60,100.00,1052344,28,20095,-44
2021-11-26 06:30:48,102.45,41.60,1.75,100.00,1048089,28,20074,-44
2021-11-26 06:31:19,90.75,37.70,1.83,100.00,1047871,28,20086,-44
2021-11-26 06:31:50,97.88,38.70,1.61,100.00,1048017,28,20025,-44
2021-11-26 06:32:22,99.38,39.45,1.47,100.00,1048302,28,20047,-47
2021-11-26 06:32:53,92.10,37.97,1.29,100.00,1056527,28,20115,-44
2021-11-26 06:33:23,94.32,35.72,1.21,100.00,1043634,28,20534,-44
2021-11-26 06:33:54,93.38,40.22,1.24,100.00,1043838,28,20024,-46
2021-11-26 06:34:25,94.93,37.00,1.26,100.00,1039541,28,20133,-45
2021-11-26 06:34:55,90.82,37.95,1.33,100.00,1039875,28,20036,-45
2021-11-26 06:35:26,94.10,39.35,1.29,100.00,1052217,28,20153,-44
2021-11-26 06:35:57,88.85,37.22,1.42,100.00,1052293,28,20102,-44
2021-11-26 06:36:27,110.75,41.45,1.54,100.00,1047876,28,20126,-44
2021-11-26 06:36:58,100.50,40.00,1.44,100.00,1044097,28,20488,-44
2021-11-26 06:37:29,114.63,41.33,1.16,100.00,1043947,28,20090,-44
2021-11-26 06:37:59,111.80,40.90,1.02,100.00,1040314,28,20013,-44
2021-11-26 06:38:30,92.78,36.45,0.89,100.00,1048251,28,20553,-45
2021-11-26 06:39:01,108.10,45.35,0.87,100.00,1048058,28,20019,-44
2021-11-26 06:39:32,107.50,40.47,1.19,100.00,1039986,28,20022,-44
2021-11-26 06:40:06,106.82,42.05,1.29,100.00,1040020,28,20123,-44
2021-11-26 06:40:37,106.18,40.50,1.28,100.00,1040521,28,20065,-48
2021-11-26 06:41:08,116.65,43.35,1.09,100.00,1045305,28,20027,-44
2021-11-26 06:41:38,107.88,40.28,1.09,100.00,1052194,28,20043,-44
2021-11-26 06:42:09,106.55,43.22,1.24,100.00,1052540,28,20085,-44
2021-11-26 06:42:39,106.00,38.75,1.27,100.00,1051883,28,20092,-44
2021-11-26 06:43:10,103.68,40.00,1.41,100.00,1052234,28,20107,-44
2021-11-26 06:43:41,113.65,43.45,1.36,100.00,1052403,28,20017,-44
2021-11-26 06:44:11,97.10,38.15,1.38,100.00,1052202,28,20016,-44
2021-11-26 06:44:42,105.45,40.78,1.39,100.00,1052357,28,20048,-44
2021-11-26 06:45:13,108.20,41.35,1.55,100.00,1052648,28,20020,-44
2021-11-26 06:45:43,102.18,40.63,1.66,100.00,1052670,28,20081,-44
2021-11-26 06:46:14,105.45,41.92,1.75,100.00,1052666,28,20110,-44
2021-11-26 06:46:45,104.05,40.90,1.50,100.00,1052513,28,20069,-44
2021-11-26 06:47:15,104.47,42.95,1.43,100.00,1052198,28,20030,-51
2021-11-26 06:47:47,106.53,40.17,1.39,100.00,1052504,28,20090,-44
2021-11-26 06:48:17,110.22,39.78,1.37,100.00,1052458,28,20051,-45
2021-11-26 06:48:48,94.78,38.20,1.22,100.00,1052078,28,20123,-44
2021-11-26 06:49:19,114.95,42.47,1.28,100.00,1047854,28,20017,-44
2021-11-26 06:49:49,109.75,39.42,1.35,100.00,1039507,28,20029,-44
2021-11-26 06:50:20,110.35,42.50,1.28,100.00,1039772,28,20496,-45
2021-11-26 06:50:51,106.53,40.38,1.65,100.00,1044046,28,20032,-45
2021-11-26 06:51:21,106.80,41.10,1.52,100.00,1044179,28,20086,-45
2021-11-26 06:51:52,104.43,41.65,1.52,100.00,1055327,28,20016,-45
2021-11-26 06:52:23,106.65,41.78,1.58,100.00,1056571,28,20459,-44
2021-11-26 06:52:54,111.57,41.72,1.61,100.00,1056585,28,20027,-44
2021-11-26 06:53:24,113.40,40.53,1.79,100.00,1060540,28,20023,-46
2021-11-26 06:53:57,104.55,40.22,1.82,100.00,1060738,27,20033,-45
2021-11-26 06:54:28,106.47,39.97,1.88,100.00,1052056,28,20091,-45
2021-11-26 06:54:58,105.40,40.53,1.85,100.00,1051785,28,20024,-45
2021-11-26 06:55:29,97.72,38.53,1.89,100.00,1052086,28,20016,-44
2021-11-26 06:56:00,99.53,37.83,1.76,100.00,1052200,28,20062,-46
2021-11-26 06:56:30,106.13,42.63,1.69,100.00,1043845,28,20017,-44
2021-11-26 06:57:01,114.03,43.40,1.63,100.00,1039917,28,20025,-45
2021-11-26 06:57:32,113.85,43.10,1.54,100.00,1039633,28,20029,-44
2021-11-26 06:58:02,107.55,41.97,1.54,100.00,1040426,28,20123,-43
2021-11-26 06:58:33,108.32,42.63,1.64,100.00,1056744,28,20016,-45
2021-11-26 06:59:04,108.80,40.47,1.58,100.00,1060929,28,20480,-43
2021-11-26 06:59:35,112.43,41.85,1.58,100.00,1060754,28,20042,-46
2021-11-26 07:00:27,121.07,45.28,1.56,100.00,1056992,28,20020,-44
2021-11-26 07:00:58,111.85,41.90,1.44,100.00,1056911,28,20043,-44
2021-11-26 07:01:28,111.43,42.47,1.51,100.00,1056622,28,20096,-43
2021-11-26 07:01:59,110.25,40.97,1.66,100.00,1056709,28,20103,-44
2021-11-26 07:02:29,114.10,42.30,1.86,100.00,1052454,28,20012,-45
2021-11-26 07:03:00,106.28,40.35,1.79,100.00,1052461,28,20100,-44
2021-11-26 07:03:30,105.38,42.92,1.64,100.00,1048110,28,20144,-47
2021-11-26 07:04:02,106.22,42.17,1.57,100.00,1048371,28,20150,-44
2021-11-26 07:04:33,122.68,46.75,1.64,100.00,1056738,28,20481,-43
2021-11-26 07:05:04,115.53,42.22,1.33,100.00,1056815,28,20028,-43
2021-11-26 07:05:35,112.57,41.55,1.34,100.00,1056239,28,20042,-43
2021-11-26 07:06:06,112.03,42.17,1.63,100.00,1056612,28,20031,-43
2021-11-26 07:06:36,113.40,41.97,1.80,100.00,1056426,28,20012,-44
2021-11-26 07:07:07,112.50,42.20,1.86,100.00,1052560,28,20038,-43
2021-11-26 07:07:38,118.35,42.22,1.92,100.00,1056349,28,20047,-44
2021-11-26 07:08:08,125.95,47.70,1.84,100.00,1056437,28,20048,-43
2021-11-26 07:08:39,109.30,42.50,1.90,100.00,1056403,28,20023,-45
2021-11-26 07:09:10,109.70,41.13,1.78,100.00,1057080,28,20019,-43
2021-11-26 07:09:40,118.22,44.63,1.74,100.00,1056551,28,20012,-43
2021-11-26 07:10:12,110.70,43.63,1.85,100.00,1052610,28,20024,-43
2021-11-26 07:10:42,113.65,43.65,1.75,100.00,1052597,28,20020,-43
2021-11-26 07:11:13,113.25,42.35,1.53,100.00,1048737,28,20495,-42
2021-11-26 07:11:43,112.95,42.50,1.48,100.00,1052878,28,20008,-42
2021-11-26 07:12:14,107.72,41.30,1.60,100.00,1056940,28,20100,-42
2021-11-26 07:12:44,108.43,41.50,1.61,100.00,1056691,28,20112,-44
2021-11-26 07:13:15,108.35,41.70,1.56,100.00,1048010,28,20469,-43
2021-11-26 07:13:46,96.28,38.83,1.57,100.00,1048014,28,20024,-45
2021-11-26 07:14:17,112.55,40.50,1.68,100.00,1043761,28,20058,-42
2021-11-26 07:14:47,101.18,39.10,1.83,100.00,1040393,28,20014,-43
2021-11-26 07:15:18,97.97,41.42,1.77,100.00,1052044,28,20047,-52
2021-11-26 07:15:49,102.13,40.75,1.93,100.00,1048298,28,20017,-42
2021-11-26 07:16:19,97.30,37.92,1.66,100.00,1048253,28,20017,-43
2021-11-26 07:16:50,90.60,36.67,1.78,100.00,1052264,28,20099,-42
2021-11-26 07:17:20,96.55,38.97,1.83,100.00,1052521,28,20023,-42
2021-11-26 07:17:51,100.22,40.67,1.87,100.00,1056585,28,20073,-43
2021-11-26 07:18:22,102.43,40.53,1.89,100.00,1056869,28,20043,-41
2021-11-26 07:18:52,105.07,41.72,1.86,100.00,1056551,28,20035,-43
2021-11-26 07:19:23,101.63,40.75,1.68,100.00,1056590,28,20099,-46
2021-11-26 07:19:54,92.78,38.20,1.92,100.00,1056654,28,20019,-44
2021-11-26 07:20:24,124.75,56.78,1.88,100.00,1052458,28,20058,-41
2021-11-26 07:20:55,120.93,50.85,1.82,100.00,1052519,28,20024,-44
2021-11-26 07:21:25,84.40,34.92,1.83,100.00,1043962,28,20021,-43
2021-11-26 07:21:56,93.55,37.85,1.83,100.00,1043918,28,20033,-49
2021-11-26 07:22:27,89.50,36.80,1.93,100.00,1047998,28,20024,-44
2021-11-26 07:23:00,98.88,40.00,1.88,100.00,1044266,28,20025,-44
2021-11-26 07:23:31,100.05,39.00,1.99,100.00,1044215,28,20410,-42
2021-11-26 07:24:02,96.03,37.40,1.88,100.00,1044054,28,20025,-43
2021-11-26 07:24:33,89.97,36.70,1.75,100.00,1041017,28,20490,-42
2021-11-26 07:25:05,101.53,39.38,1.73,100.00,1049733,28,20028,-43
2021-11-26 07:25:35,92.82,37.60,1.69,100.00,1056537,28,20038,-43
2021-11-26 07:26:06,103.05,41.10,1.63,100.00,1052786,28,20099,-44
2021-11-26 07:26:36,97.40,39.75,1.89,100.00,1052915,28,20027,-43
2021-11-26 07:27:07,106.00,41.25,1.71,100.00,1052976,28,20035,-44
2021-11-26 07:27:38,103.45,41.10,1.76,100.00,1048714,28,20104,-45
2021-11-26 07:28:09,101.20,41.22,1.63,100.00,1044852,28,20025,-44
2021-11-26 07:28:39,95.05,38.35,1.76,100.00,1049062,28,20016,-43
2021-11-26 07:29:10,106.22,40.03,1.80,100.00,1040608,28,20149,-44
2021-11-26 07:29:41,102.85,38.17,1.77,100.00,1040739,28,20099,-43
2021-11-26 07:30:35,111.00,42.65,1.61,100.00,1040710,28,20018,-44
2021-11-26 07:31:05,101.13,39.70,1.27,100.00,1046611,28,20056,-44
2021-11-26 07:31:36,101.18,38.33,1.15,100.00,1052498,28,20028,-43
2021-11-26 07:32:07,103.28,37.60,1.11,100.00,1052271,28,20366,-43
2021-11-26 07:32:37,100.18,38.70,1.05,100.00,1053661,28,20115,-43
2021-11-26 07:33:08,114.20,41.13,1.10,100.00,1052982,28,20028,-43
2021-11-26 07:33:39,98.20,38.20,1.06,100.00,1053222,28,20026,-44
2021-11-26 07:34:09,94.60,36.17,1.05,100.00,1057299,28,20107,-43
2021-11-26 07:34:40,101.65,37.45,0.91,100.00,1057460,28,20066,-43
2021-11-26 07:35:11,93.35,37.15,1.17,100.00,1057675,28,20016,-44
2021-11-26 07:35:41,89.30,35.03,1.47,100.00,1057507,28,20106,-43
2021-11-26 07:36:12,102.85,40.00,1.35,100.00,1057496,28,20012,-43
2021-11-26 07:36:43,110.20,41.22,1.42,100.00,1053230,28,20012,-44
2021-11-26 07:37:13,110.40,41.85,1.36,100.00,1044796,28,20017,-43
2021-11-26 07:37:44,102.60,39.67,1.41,100.00,1044775,28,20086,-43
2021-11-26 07:38:15,109.80,40.70,1.55,100.00,1045246,28,20043,-45
2021-11-26 07:38:45,103.75,40.35,1.67,100.00,1049271,28,20085,-43
2021-11-26 07:39:17,97.32,40.92,1.89,100.00,1053258,28,20054,-44
2021-11-26 07:39:47,103.32,39.95,1.98,100.00,1057101,28,20104,-42
2021-11-26 07:40:18,120.45,44.60,2.07,100.00,1057303,28,20125,-44
2021-11-26 07:40:52,112.90,41.80,1.98,100.00,1057399,28,20095,-44
2021-11-26 07:41:23,107.30,39.83,1.83,100.00,1053004,28,20512,-43
2021-11-26 07:41:53,105.40,41.10,1.80,100.00,1048798,28,20032,-44
2021-11-26 07:42:24,99.55,41.38,1.94,100.00,1040578,28,20104,-45
2021-11-26 07:42:54,99.22,41.03,2.11,100.00,1041290,28,20033,-43
2021-11-26 07:43:25,104.82,41.85,2.22,100.00,1048978,28,20020,-43
2021-11-26 07:43:56,102.88,41.05,2.25,100.00,1053266,28,20035,-44
2021-11-26 07:44:26,94.38,38.85,2.30,100.00,1057089,28,20034,-43
2021-11-26 07:44:57,113.10,43.60,2.23,100.00,1052935,28,20032,-43
2021-11-26 07:45:27,93.47,39.20,2.19,100.00,1044538,28,20084,-43
2021-11-26 07:45:58,91.65,37.58,2.12,100.00,1040820,28,20502,-44
2021-11-26 07:46:29,91.38,39.20,2.34,100.00,1040701,28,20018,-44
2021-11-26 07:47:00,103.78,39.22,2.21,100.00,1045110,28,20036,-43
2021-11-26 07:47:31,96.63,41.00,2.27,100.00,1053363,28,20535,-42
2021-11-26 07:48:01,94.82,37.63,2.10,100.00,1057586,28,20065,-43
2021-11-26 07:48:32,106.30,42.40,1.78,100.00,1057800,28,20066,-43
2021-11-26 07:49:02,92.65,38.28,1.70,100.00,1057740,27,20008,-42
2021-11-26 07:49:33,97.18,39.53,1.55,100.00,1057684,27,20024,-43
2021-11-26 07:50:04,102.47,40.95,1.67,100.00,1057746,28,20019,-43
2021-11-26 07:50:35,106.13,40.08,1.76,100.00,1057227,28,20091,-44
2021-11-26 07:51:05,104.30,41.35,1.63,100.00,1053210,28,20027,-47
2021-11-26 07:51:36,98.57,39.55,1.79,100.00,1052155,28,20138,-47
2021-11-26 07:52:08,99.53,39.40,1.94,100.00,1045079,28,20031,-43
2021-11-26 07:52:41,95.88,39.10,2.08,100.00,1048864,28,20016,-43
2021-11-26 07:53:11,93.80,38.90,1.92,100.00,1045486,28,20017,-43
2021-11-26 07:53:42,95.38,38.70,1.94,100.00,1049607,28,20012,-44
2021-11-26 07:54:13,95.90,39.03,1.84,100.00,1053306,28,20027,-46
2021-11-26 07:54:43,92.55,38.13,1.94,100.00,1049373,28,20037,-42
2021-11-26 07:55:14,99.60,38.63,2.20,100.00,1053072,28,20024,-44
2021-11-26 07:55:45,87.18,38.28,2.08,100.00,1052877,28,20069,-43
2021-11-26 07:56:16,95.65,39.58,2.08,100.00,1048935,28,20522,-43
2021-11-26 07:56:47,90.65,38.90,1.99,100.00,1048808,28,20052,-44
2021-11-26 07:57:18,86.82,37.78,2.04,100.00,1044624,28,20044,-44
2021-11-26 07:57:50,87.43,38.08,1.92,100.00,1040761,28,20105,-42
2021-11-26 07:58:20,94.32,38.15,2.06,100.00,1040897,28,20053,-43
2021-11-26 07:58:51,86.90,36.78,2.21,100.00,1045105,28,20029,-43
2021-11-26 07:59:23,85.57,36.42,2.13,100.00,1045031,28,20048,-43
2021-11-26 07:59:54,89.03,37.13,2.33,100.00,1049089,28,20012,-44
2021-11-26 08:00:28,97.85,39.45,2.33,100.00,1052940,28,20077,-43
2021-11-26 08:00:59,84.43,36.22,2.09,100.00,1049441,28,20103,-45
2021-11-26 08:01:30,82.28,35.55,1.92,100.00,1044337,28,20025,-44
2021-11-26 08:02:00,79.70,34.90,1.66,100.00,1044521,28,20024,-43
2021-11-26 08:02:31,83.70,35.22,1.84,100.00,1044969,28,20053,-42
2021-11-26 08:03:02,94.70,38.90,1.88,100.00,1044744,28,20051,-42
2021-11-26 08:03:32,89.97,38.95,2.02,100.00,1053091,28,20458,-42
2021-11-26 08:04:03,93.22,38.35,1.99,100.00,1053073,28,20024,-42
2021-11-26 08:04:34,88.53,38.47,1.98,100.00,1053180,28,20016,-43
2021-11-26 08:05:05,93.07,38.85,1.97,100.00,1053064,28,20064,-42
2021-11-26 08:05:36,92.95,37.78,2.07,100.00,1053010,28,20020,-43
2021-11-26 08:06:06,86.20,37.03,1.95,100.00,1052793,28,20521,-42
2021-11-26 08:06:37,98.88,39.17,1.81,100.00,1053141,28,20488,-44
2021-11-26 08:07:07,94.15,39.13,1.88,100.00,1053189,28,20100,-44
2021-11-26 08:07:38,86.22,37.92,1.85,100.00,1053114,28,20039,-43
2021-11-26 08:08:09,85.78,36.78,2.09,100.00,1053145,28,20049,-43
2021-11-26 08:08:40,89.05,37.78,1.94,100.00,1052967,28,20083,-43
2021-11-26 08:09:14,92.82,38.88,1.89,100.00,1048953,28,20156,-43
2021-11-26 08:09:44,95.72,36.95,2.15,100.00,1052875,28,20058,-42
2021-11-26 08:10:16,88.05,37.15,2.24,100.00,1048891,28,20544,-43
2021-11-26 08:10:46,92.43,38.65,2.42,100.00,1049314,28,20017,-43
2021-11-26 08:11:17,95.60,39.05,2.46,100.00,1052993,28,20099,-43
2021-11-26 08:11:48,88.18,37.80,2.58,100.00,1052992,28,20489,-42
2021-11-26 08:12:19,93.03,38.63,2.38,100.00,1052820,28,20020,-43
2021-11-26 08:12:49,84.70,38.20,2.43,100.00,1048853,28,20021,-42
2021-11-26 08:13:20,87.85,39.70,2.49,100.00,1048707,28,20028,-42
2021-11-26 08:13:51,97.03,39.85,2.40,100.00,1048918,28,20036,-42
2021-11-26 08:14:22,94.95,40.05,2.20,100.00,1048910,28,20491,-42
2021-11-26 08:14:53,89.00,38.05,2.21,100.00,1053349,28,20016,-44
2021-11-26 08:15:23,94.28,40.13,2.23,100.00,1053270,28,20020,-43
2021-11-26 08:15:54,95.13,39.05,2.20,100.00,1053173,28,20103,-44
2021-11-26 08:16:25,93.75,39.08,2.38,100.00,1050649,28,20031,-43
2021-11-26 08:16:56,96.78,40.38,2.36,100.00,1052782,28,20327,-45
2021-11-26 08:17:27,92.82,36.88,2.21,100.00,1055323,28,20019,-43
2021-11-26 08:17:59,79.07,35.22,2.31,100.00,1053087,28,20020,-42
2021-11-26 08:18:29,84.10,35.75,2.41,100.00,1053231,28,20428,-43
2021-11-26 08:19:00,80.95,35.83,2.05,100.00,1053030,28,20023,-43
2021-11-26 08:19:31,83.18,36.03,2.02,100.00,1053703,28,20024,-44
2021-11-26 08:20:03,96.15,39.35,1.96,100.00,1053654,28,20442,-47
2021-11-26 08:20:36,102.22,39.00,1.90,100.00,1053706,28,20401,-45
2021-11-26 08:21:08,98.57,39.45,1.92,100.00,1053073,28,20024,-41
2021-11-26 08:21:38,94.70,38.90,2.33,100.00,1053050,28,20016,-42
2021-11-26 08:22:11,92.68,40.38,2.35,100.00,1044629,28,20032,-43
2021-11-26 08:22:42,91.93,38.40,2.42,100.00,1044882,28,20017,-43
2021-11-26 08:23:13,81.97,35.78,2.43,100.00,1048737,28,20028,-43
2021-11-26 08:23:43,84.85,38.33,2.59,100.00,1045714,28,20086,-43
2021-11-26 08:24:14,85.28,36.75,2.35,100.00,1048854,28,20024,-44
2021-11-26 08:24:44,85.13,36.85,2.26,100.00,1045039,28,20017,-46
2021-11-26 08:25:16,85.28,36.30,2.57,100.00,1041002,28,20029,-42
2021-11-26 08:25:46,78.10,36.20,2.85,100.00,1045003,28,20047,-44
2021-11-26 08:26:17,90.05,38.08,2.87,100.00,1049257,28,20031,-43
2021-11-26 08:26:48,89.15,38.63,3.01,100.00,1049197,28,20017,-44
2021-11-26 08:27:19,81.80,35.95,3.09,100.00,1040928,28,20025,-41
2021-11-26 08:27:50,79.15,35.50,3.20,100.00,1040943,28,20049,-41
2021-11-26 08:28:21,73.13,34.35,3.10,100.00,1041239,28,20480,-42
2021-11-26 08:28:51,91.38,36.83,3.02,100.00,1045347,28,20139,-43
2021-11-26 08:29:22,86.40,36.13,2.81,100.00,1052840,28,20032,-43
2021-11-26 08:29:53,73.88,32.55,2.88,100.00,1053032,28,20012,-43
2021-11-26 08:30:23,79.68,36.15,2.73,100.00,1048921,28,20032,-42
2021-11-26 08:30:55,72.95,33.95,2.47,100.00,1036294,28,20073,-42
2021-11-26 08:31:26,74.53,34.58,2.55,100.00,1040615,28,20030,-43
2021-11-26 08:31:56,81.15,36.92,2.60,100.00,1040837,28,20079,-44
2021-11-26 08:32:28,77.00,34.80,2.64,100.00,1045264,28,20031,-44
2021-11-26 08:32:59,76.82,34.47,2.51,100.00,1053325,28,20048,-43
2021-11-26 08:33:30,88.13,36.33,2.53,100.00,1053211,28,20456,-44
2021-11-26 08:34:00,84.75,35.13,2.74,100.00,1053083,28,20118,-43
2021-11-26 08:34:31,85.45,36.72,2.58,100.00,1048695,28,20025,-42
2021-11-26 08:35:03,90.15,37.78,2.68,100.00,1040507,28,20069,-42
2021-11-26 08:35:34,82.00,36.85,2.89,100.00,1036658,28,20025,-47
2021-11-26 08:36:04,80.65,38.00,2.92,100.00,1040923,28,20025,-52
2021-11-26 08:36:35,78.95,36.50,3.02,100.00,1040668,28,20021,-43
2021-11-26 08:37:06,89.13,38.72,3.11,100.00,1044562,28,20017,-45
2021-11-26 08:37:36,91.45,37.65,3.13,100.00,1048647,28,20024,-42
2021-11-26 08:38:07,85.95,37.97,3.17,100.00,1047939,28,20054,-43
2021-11-26 08:38:38,81.95,35.85,3.15,100.00,1052997,28,20027,-43
2021-11-26 08:39:09,89.18,37.35,3.20,100.00,1048627,28,20017,-42
2021-11-26 08:39:39,94.20,39.13,2.91,100.00,1036283,28,20109,-42
2021-11-26 08:40:10,92.47,38.40,3.16,100.00,1032228,28,20080,-43
2021-11-26 08:40:41,85.15,37.08,3.26,100.00,1036324,28,20078,-47
2021-11-26 08:41:11,91.50,37.03,3.13,100.00,1037089,28,20085,-42
2021-11-26 08:41:42,91.88,37.58,3.13,100.00,1052998,28,20024,-44
2021-11-26 08:42:13,87.13,36.65,3.24,100.00,1052636,28,20031,-44
2021-11-26 08:42:45,88.45,36.90,3.23,100.00,1052597,28,20176,-44
2021-11-26 08:43:16,86.55,36.63,3.38,100.00,1052698,28,20024,-43
2021-11-26 08:43:46,85.47,37.60,3.01,100.00,1048444,28,20115,-43
2021-11-26 08:45:06,94.93,38.55,2.70,100.00,1040625,28,20236,-41
2021-11-26 08:45:37,92.97,36.05,1.91,100.00,1041555,28,20440,-43
2021-11-26 08:46:08,90.47,37.47,2.55,100.00,1042775,28,20034,-42
2021-11-26 08:46:38,96.93,38.72,2.23,100.00,1044402,28,20029,-42
2021-11-26 08:47:09,92.32,38.13,2.19,100.00,1044959,28,20146,-42
2021-11-26 08:47:40,92.63,37.85,2.40,100.00,1053002,28,20024,-42
2021-11-26 08:48:11,97.25,37.60,1.65,100.00,1053291,28,20117,-43
2021-11-26 08:48:41,102.25,39.05,1.20,100.00,1052982,28,20028,-42
2021-11-26 08:49:13,95.90,37.63,1.41,100.00,1052963,28,20099,-42
2021-11-26 08:49:44,97.13,38.72,1.13,100.00,1053137,28,20027,-42
2021-11-26 08:50:16,106.38,40.92,1.46,100.00,1048897,28,20135,-51
2021-11-26 08:50:47,93.50,38.78,2.00,100.00,1048388,28,20024,-43
2021-11-26 08:51:19,94.70,39.95,1.98,100.00,1040159,28,20025,-42
2021-11-26 08:51:52,96.95,39.53,2.25,100.00,1040860,28,20093,-43
2021-11-26 08:52:24,95.07,37.05,2.08,100.00,1045204,28,20032,-44
2021-11-26 08:52:55,89.43,38.25,2.37,100.00,1046059,28,20017,-43
2021-11-26 08:53:27,83.53,37.03,2.39,100.00,1052759,28,20040,-44
2021-11-26 08:53:57,78.40,36.03,2.50,100.00,1048560,28,20491,-44
2021-11-26 08:54:28,78.22,35.58,2.60,100.00,1048867,28,20027,-42
2021-11-26 08:55:00,81.85,35.78,2.76,100.00,1053055,28,20024,-43
2021-11-26 08:55:32,78.40,34.60,2.98,100.00,1052887,28,20098,-44
2021-11-26 08:56:05,81.63,36.22,2.99,100.00,1053072,28,20027,-42
2021-11-26 08:56:36,85.18,35.40,2.76,100.00,1053032,28,20111,-43
2021-11-26 08:57:07,96.85,38.28,2.51,100.00,1053152,28,20020,-42
2021-11-26 08:57:39,90.68,37.67,2.76,100.00,1052968,28,20395,-42
2021-11-26 08:58:13,86.43,37.08,3.03,100.00,1052876,28,20490,-43
2021-11-26 08:58:47,81.70,35.80,3.12,100.00,1048399,28,20467,-43
2021-11-26 08:59:17,76.03,34.50,3.14,100.00,1050060,28,20025,-43
2021-11-26 08:59:48,79.07,34.97,3.17,100.00,1052963,28,20513,-42
2021-11-26 09:00:20,77.93,35.05,3.21,100.00,1052936,28,20032,-43
2021-11-26 09:00:51,73.10,34.28,3.27,100.00,1052637,28,20133,-46
2021-11-26 09:01:21,81.63,36.63,3.36,100.00,1048481,28,20077,-43
2021-11-26 09:01:53,82.57,36.55,3.40,100.00,1048669,28,20024,-43
2021-11-26 09:02:24,78.85,35.35,3.34,100.00,1049134,28,20025,-43
2021-11-26 09:02:55,76.50,34.50,3.43,100.00,1052978,28,20012,-41
2021-11-26 09:03:25,78.57,35.65,3.34,100.00,1053250,28,20024,-42
2021-11-26 09:03:56,75.40,34.78,3.41,100.00,1053170,28,20125,-47
2021-11-26 09:04:27,80.47,36.85,3.47,100.00,1049865,28,20025,-42
2021-11-26 09:04:57,69.68,34.85,3.19,100.00,1050319,28,20152,-44
2021-11-26 09:05:28,72.63,35.97,3.11,100.00,1050045,28,20056,-42
2021-11-26 09:05:59,73.07,33.70,3.40,100.00,1041729,28,20026,-42
2021-11-26 09:06:30,80.65,35.83,3.26,100.00,1045812,28,20025,-42
2021-11-26 09:07:01,77.47,36.35,3.53,100.00,1045620,28,20021,-43
2021-11-26 09:07:31,76.03,34.97,3.51,100.00,1046079,28,20029,-45
2021-11-26 09:08:02,78.03,35.97,3.64,100.00,1054484,28,20458,-41
2021-11-26 09:08:33,81.90,36.28,3.34,100.00,1054328,28,20460,-47
2021-11-26 09:09:04,80.65,36.25,3.42,100.00,1053236,28,20023,-43
2021-11-26 09:09:35,79.93,35.15,3.39,100.00,1053205,28,20505,-43
2021-11-26 09:10:06,66.15,32.20,3.46,100.00,1053108,28,20020,-42
2021-11-26 09:10:37,78.53,36.28,3.58,100.00,1048757,28,20043,-43
2021-11-26 09:11:08,76.10,35.22,3.70,100.00,1045617,28,20013,-42
2021-11-26 09:11:39,72.88,34.88,3.83,100.00,1044259,28,20021,-44
2021-11-26 09:12:09,76.85,35.67,3.59,100.00,1044714,28,20013,-47
2021-11-26 09:12:40,75.28,35.80,3.58,100.00,1052836,28,20028,-44
2021-11-26 09:13:11,80.43,34.83,3.68,100.00,1053057,28,20410,-44
2021-11-26 09:13:41,71.93,34.45,3.73,100.00,1052799,28,20012,-42
2021-11-26 09:14:12,81.05,37.53,3.19,100.00,1044313,28,20355,-42
2021-11-26 09:14:42,81.75,35.78,3.21,100.00,1040437,28,20017,-43
2021-11-26 09:15:13,77.38,36.05,3.32,100.00,1044507,28,20074,-42
2021-11-26 09:15:44,71.85,34.55,3.27,100.00,1048876,28,20415,-42
2021-11-26 09:16:14,68.82,32.78,3.20,100.00,1056842,28,20019,-41
2021-11-26 09:16:45,77.65,33.35,3.24,100.00,1057243,27,20080,-41
2021-11-26 09:17:19,73.50,34.88,3.29,100.00,1056759,28,20044,-44
2021-11-26 09:17:51,72.32,33.08,3.06,100.00,1056982,28,20015,-42
2021-11-26 09:18:22,77.45,34.72,3.40,100.00,1052622,28,20484,-42
2021-11-26 09:18:52,73.00,34.95,3.39,100.00,1053402,28,20012,-42
2021-11-26 09:19:23,71.78,34.25,3.58,100.00,1056928,28,20504,-43
2021-11-26 09:19:53,72.97,34.78,3.55,100.00,1056836,28,20016,-43
2021-11-26 09:20:24,76.03,33.30,3.42,100.00,1052417,28,20028,-42
2021-11-26 09:20:55,65.93,31.77,3.49,100.00,1052711,28,20101,-43
2021-11-26 09:21:25,69.93,31.63,3.47,100.00,1052616,28,20020,-45
2021-11-26 09:21:56,72.70,33.15,3.31,100.00,1053143,28,20052,-43
2021-11-26 09:22:27,75.35,33.90,2.98,100.00,1061107,27,20357,-42
2021-11-26 09:22:57,68.78,33.78,2.78,100.00,1057243,28,20016,-42
2021-11-26 09:23:28,79.55,38.20,3.26,100.00,1057259,28,20036,-44
2021-11-26 09:23:58,74.00,34.33,3.29,100.00,1056749,28,20027,-42
2021-11-26 09:24:29,64.07,31.50,3.23,100.00,1056887,28,20043,-42
2021-11-26 09:25:00,66.10,32.88,3.38,100.00,1056884,28,20430,-44
2021-11-26 09:25:31,65.00,32.60,3.57,100.00,1056738,28,20027,-43
2021-11-26 09:26:02,64.70,31.90,3.60,100.00,1061212,27,20576,-43
2021-11-26 09:26:33,66.47,31.85,3.32,100.00,1056791,28,20106,-44
2021-11-26 09:27:04,66.05,32.72,3.11,100.00,1052479,28,20073,-44
2021-11-26 09:27:34,66.72,32.33,2.99,100.00,1052421,28,20437,-43
2021-11-26 09:28:05,64.88,32.58,3.08,100.00,1052836,28,20089,-44
2021-11-26 09:28:36,60.90,31.25,3.01,100.00,1052865,28,20020,-43
2021-11-26 09:29:06,59.42,30.27,3.16,100.00,1048072,28,20178,-44
2021-11-26 09:29:41,60.10,29.35,3.26,100.00,1048251,28,20021,-43
2021-11-26 09:30:17,52.50,26.80,3.25,100.00,1048326,28,20012,-43
2021-11-26 09:30:49,63.80,29.88,3.26,100.00,1051299,28,20148,-43
2021-11-26 09:31:20,59.20,28.83,3.34,100.00,1052730,28,20153,-43
2021-11-26 09:31:51,68.50,32.38,3.21,100.00,1054234,28,20433,-45
2021-11-26 09:32:21,62.78,31.92,3.03,100.00,1056739,28,20020,-44
2021-11-26 09:32:53,61.35,31.88,3.13,100.00,1052887,28,20516,-44
2021-11-26 09:33:24,64.20,31.15,3.41,100.00,1048327,28,20078,-44
2021-11-26 09:33:56,66.32,32.28,3.47,100.00,1040248,28,20071,-43
2021-11-26 09:34:28,66.78,31.75,3.48,100.00,1044024,28,20024,-42
2021-11-26 09:34:58,67.97,32.22,3.55,100.00,1044004,28,20032,-44
2021-11-26 09:35:30,58.67,30.58,3.17,100.00,1045344,28,20075,-44
2021-11-26 09:36:08,61.50,29.60,3.07,100.00,1053295,28,20012,-44
2021-11-26 09:36:38,69.07,32.10,2.92,100.00,1053853,28,20061,-46
2021-11-26 09:37:09,71.53,33.28,3.03,100.00,1056730,28,20140,-44
2021-11-26 09:37:40,65.75,31.88,3.21,100.00,1056801,28,20509,-44
2021-11-26 09:38:10,66.25,33.72,3.41,100.00,1052671,28,20466,-43
2021-11-26 09:38:42,70.45,33.65,3.02,100.00,1048219,28,20025,-44
2021-11-26 09:39:12,64.35,32.83,3.25,100.00,1048456,28,20041,-45
2021-11-26 09:39:43,66.13,32.83,3.03,100.00,1044525,28,20025,-45
2021-11-26 09:40:14,71.93,34.65,2.69,100.00,1048501,28,20029,-44
2021-11-26 09:40:45,68.40,32.75,3.04,100.00,1052432,28,20028,-47
2021-11-26 09:41:16,70.82,34.70,3.31,100.00,1048363,28,20540,-44
2021-11-26 09:41:48,67.20,32.22,3.09,100.00,1052923,28,20020,-43
2021-11-26 09:42:20,70.55,33.88,3.22,100.00,1056724,28,20019,-43
2021-11-26 09:42:50,71.47,34.03,3.22,100.00,1056719,28,20051,-41
2021-11-26 09:43:21,69.28,33.22,3.17,100.00,1057212,28,20031,-43
2021-11-26 09:43:52,62.22,33.25,3.05,100.00,1057103,27,20545,-43
2021-11-26 09:44:23,59.22,29.50,2.85,100.00,1056882,28,20034,-43
2021-11-26 09:44:55,69.25,33.63,2.92,100.00,1052590,28,20076,-43
2021-11-26 09:45:27,64.35,31.58,2.78,100.00,1048443,28,20060,-44
2021-11-26 09:46:02,64.45,32.70,2.95,100.00,1049032,28,20462,-44
2021-11-26 09:46:35,67.18,32.28,2.87,100.00,1053698,28,20081,-44
2021-11-26 09:47:06,55.50,28.83,2.51,100.00,1056876,28,20062,-44
2021-11-26 09:47:37,64.68,31.75,2.52,100.00,1056947,28,20115,-43
2021-11-26 09:48:07,58.92,30.80,2.48,100.00,1052394,28,20012,-43
2021-11-26 09:48:39,57.75,28.95,2.38,100.00,1044051,28,20045,-43
2021-11-26 09:49:09,57.88,29.77,2.25,100.00,1039967,28,20464,-44
2021-11-26 09:49:40,57.60,28.40,2.44,100.00,1040021,28,20040,-44
2021-11-26 09:50:11,61.45,30.60,2.21,100.00,1040220,28,20173,-43
2021-11-26 09:50:41,65.22,30.85,2.28,100.00,1044173,28,20116,-48
2021-11-26 09:51:12,64.88,31.50,2.31,100.00,1040235,28,20368,-42
2021-11-26 09:51:42,62.53,31.35,2.47,100.00,1046269,28,20200,-43
2021-11-26 09:52:13,67.60,32.55,2.69,100.00,1040129,28,20108,-43
2021-11-26 09:52:44,64.10,31.83,2.47,100.00,1044548,28,20029,-44
2021-11-26 09:53:22,69.80,33.38,2.61,100.00,1052418,28,20042,-44
2021-11-26 09:53:54,61.22,29.67,2.44,100.00,1052589,28,20030,-43
2021-11-26 09:54:25,64.45,31.45,2.46,100.00,1052373,28,20042,-43
2021-11-26 09:54:55,65.32,31.67,2.45,100.00,1048375,28,20373,-43
2021-11-26 09:55:28,64.53,31.88,2.57,100.00,1044316,28,20021,-44
2021-11-26 09:56:04,63.03,30.65,2.50,100.00,1044502,28,20020,-46
2021-11-26 09:56:35,61.33,28.65,2.28,100.00,1045200,28,20028,-43
2021-11-26 09:57:07,58.70,28.92,2.36,100.00,1049540,28,20048,-43
2021-11-26 09:57:39,67.40,30.50,2.39,100.00,1052675,28,20157,-44
2021-11-26 09:58:10,54.70,27.25,2.60,100.00,1048543,28,20090,-43
2021-11-26 09:58:41,61.53,29.55,2.62,100.00,1052538,28,20057,-44
2021-11-26 09:59:11,60.95,30.15,2.62,100.00,1052688,28,20575,-43
2021-11-26 09:59:45,57.30,29.08,2.95,100.00,1052436,28,20028,-43
2021-11-26 10:00:17,61.85,29.30,2.99,100.00,1053141,28,20024,-43
2021-11-26 10:00:49,61.58,28.45,2.89,100.00,1052809,28,20035,-49
2021-11-26 10:01:20,62.30,29.80,2.74,100.00,1052477,28,20028,-44
2021-11-26 10:01:50,60.85,29.27,2.71,100.00,1052104,28,20079,-42
2021-11-26 10:02:21,53.92,27.38,2.65,100.00,1052349,28,20107,-43
2021-11-26 10:02:56,57.15,29.33,2.74,100.00,1044431,28,20121,-42
2021-11-26 10:03:37,54.53,28.27,2.88,100.00,1043966,28,20025,-44
2021-11-26 10:04:20,55.17,28.00,3.01,100.00,1044017,28,20096,-43
2021-11-26 10:05:02,58.72,28.00,3.02,100.00,1047412,28,20052,-43
2021-11-26 10:05:35,56.45,27.85,3.32,100.00,1052560,28,20029,-44
2021-11-26 10:06:05,57.00,28.92,3.07,100.00,1043981,28,20052,-45
2021-11-26 10:06:41,57.72,30.05,3.19,100.00,1040073,28,20148,-43
2021-11-26 10:07:11,61.50,30.13,3.21,100.00,1039798,28,20029,-43
2021-11-26 10:07:51,61.65,30.50,3.01,100.00,1040797,28,20025,-44
2021-11-26 10:08:22,62.55,30.42,3.13,100.00,1048237,28,20076,-43
2021-11-26 10:08:56,62.28,29.30,3.31,100.00,1052476,28,20438,-44
2021-11-26 10:09:26,62.60,29.45,3.10,100.00,1052279,28,20351,-42
2021-11-26 10:10:07,67.28,32.60,3.20,100.00,1052486,28,20157,-43
2021-11-26 10:10:40,57.80,28.52,2.84,100.00,1052800,28,20408,-45
2021-11-26 10:11:11,56.83,27.52,2.62,100.00,1056544,28,20070,-44
2021-11-26 10:11:55,56.90,29.25,2.68,100.00,1056776,28,20039,-44
2021-11-26 10:12:35,51.97,24.75,2.61,100.00,1052320,28,20045,-43
2021-11-26 10:13:17,56.88,27.75,2.71,100.00,1048372,28,20049,-43
2021-11-26 10:13:48,53.58,26.45,2.75,100.00,1047922,28,20526,-43
2021-11-26 10:14:30,58.47,28.40,2.71,100.00,1051326,28,20101,-43
2021-11-26 10:15:01,60.70,29.05,2.84,100.00,1052497,28,20035,-44
2021-11-26 10:15:38,64.40,31.60,2.84,100.00,1048115,28,20034,-44
2021-11-26 10:16:10,63.38,30.42,3.15,100.00,1048381,28,20437,-43
2021-11-26 10:16:45,65.75,32.58,3.22,100.00,1049314,28,20044,-42
2021-11-26 10:17:23,64.28,31.35,2.99,100.00,1049830,28,20059,-44
2021-11-26 10:18:04,63.97,30.55,3.28,100.00,1048087,28,20512,-43
2021-11-26 10:18:34,63.63,30.23,3.32,100.00,1043898,28,20056,-42
2021-11-26 10:19:05,61.45,29.35,3.40,100.00,1046416,28,20070,-44
2021-11-26 10:19:54,64.05,31.42,3.55,100.00,1049845,28,20025,-43
2021-11-26 10:20:24,63.67,30.67,3.23,100.00,1052215,28,20469,-43
2021-11-26 10:21:03,65.32,31.23,3.28,100.00,1052400,28,20012,-42
2021-11-26 10:21:33,63.47,31.00,3.37,100.00,1052718,28,20035,-43
2021-11-26 10:22:28,61.95,30.70,3.32,100.00,1052702,28,20034,-43
2021-11-26 10:22:58,55.95,28.60,3.39,100.00,1052557,28,20028,-41
2021-11-26 10:23:35,59.75,28.30,3.24,100.00,1047993,28,20025,-41
2021-11-26 10:24:13,47.78,24.88,2.91,100.00,1048110,28,20221,-42
2021-11-26 10:24:43,50.53,26.48,2.87,100.00,1039741,28,20085,-43
2021-11-26 10:25:19,47.38,24.38,2.91,100.00,1039624,28,20033,-44
2021-11-26 10:25:50,50.97,25.63,2.70,100.00,1043874,28,20021,-44
2021-11-26 10:26:27,51.83,25.13,2.66,100.00,1037652,28,20014,-43
2021-11-26 10:26:57,55.03,26.23,2.79,100.00,1037658,28,20014,-44
2021-11-26 10:27:44,49.90,25.05,2.90,100.00,1039853,28,20041,-43
2021-11-26 10:28:15,51.50,26.02,2.93,100.00,1042027,28,20017,-43
2021-11-26 10:28:50,52.08,26.20,3.17,100.00,1048565,28,20096,-44
2021-11-26 10:29:28,55.10,28.20,3.11,100.00,1052314,28,20409,-44
2021-11-26 10:30:26,48.25,25.20,3.08,100.00,1049705,28,20017,-44
2021-11-26 10:30:57,52.10,25.27,3.08,100.00,1052168,28,20035,-42
2021-11-26 10:31:36,56.55,27.75,3.26,100.00,1052254,28,20039,-43
2021-11-26 10:32:11,59.75,29.35,2.62,100.00,1052073,28,20015,-43
2021-11-26 10:32:59,57.22,29.70,2.73,100.00,1052232,28,20016,-43
2021-11-26 10:33:33,60.65,27.75,3.00,100.00,1052113,28,20162,-42
2021-11-26 10:34:06,56.53,27.90,3.20,100.00,1052590,28,20419,-44
2021-11-26 10:34:37,54.83,27.92,3.30,100.00,1052336,28,20458,-44
2021-11-26 10:35:08,61.72,29.25,3.57,100.00,1048177,28,20074,-43
2021-11-26 10:35:40,55.90,28.35,3.30,100.00,1039967,28,20472,-42
2021-11-26 10:36:11,61.15,29.65,3.52,100.00,1040114,28,20427,-45
2021-11-26 10:36:42,60.05,28.55,3.23,100.00,1040577,28,20017,-43
2021-11-26 10:37:23,56.55,28.20,3.36,100.00,1041148,28,20029,-42
2021-11-26 10:37:56,56.60,27.73,2.96,100.00,1050142,28,20017,-43
2021-11-26 10:38:28,54.63,27.00,3.16,100.00,1052571,28,20415,-43
2021-11-26 10:38:58,57.22,29.70,3.38,100.00,1050358,28,20017,-42
2021-11-26 10:39:29,61.15,29.10,3.45,100.00,1044295,28,20120,-43
2021-11-26 10:40:01,58.47,28.20,3.51,100.00,1040214,28,20078,-43
2021-11-26 10:40:34,52.13,26.88,3.59,100.00,1036397,28,20060,-43
2021-11-26 10:41:07,56.20,28.20,3.58,100.00,1041083,28,20017,-43
2021-11-26 10:41:38,57.50,28.83,3.76,100.00,1049311,28,20099,-44
2021-11-26 10:42:09,52.92,27.63,3.64,100.00,1045181,28,20036,-44
2021-11-26 10:42:44,54.20,27.23,3.59,100.00,1047817,28,20434,-42
2021-11-26 10:43:19,50.45,25.95,3.59,100.00,1043799,28,20033,-42
2021-11-26 10:44:07,57.00,27.40,3.61,100.00,1045344,28,20036,-43
2021-11-26 10:44:52,61.92,28.45,3.67,100.00,1047653,28,20127,-47
2021-11-26 10:45:56,66.90,30.05,3.67,100.00,1052666,28,20043,-43
2021-11-26 10:46:35,53.72,26.20,3.74,100.00,1049910,28,20048,-43
2021-11-26 10:47:10,56.47,26.90,3.34,100.00,1052567,28,20111,-43
2021-11-26 10:48:09,54.15,26.35,3.42,100.00,1052593,28,20039,-43
2021-11-26 10:48:51,58.10,27.05,3.13,100.00,1048037,28,20051,-42
2021-11-26 10:49:37,55.42,26.73,3.55,100.00,1048702,28,20428,-42
2021-11-26 10:50:32,63.83,28.42,3.65,100.00,1048239,28,20081,-43
2021-11-26 10:51:31,58.85,26.92,3.55,100.00,1048955,28,20025,-42
2021-11-26 10:52:39,53.13,24.13,3.19,100.00,1052270,28,20020,-42
2021-11-26 10:53:40,62.70,28.27,2.62,100.00,1048379,28,20024,-43
2021-11-26 10:54:35,59.28,24.92,2.34,100.00,1047908,28,20029,-43
2021-11-26 10:55:37,53.03,24.73,2.24,100.00,1048217,28,20038,-43
2021-11-26 10:56:36,62.00,26.13,2.38,100.00,1048174,28,20111,-42
2021-11-26 10:57:21,50.08,22.58,2.50,100.00,1049070,28,20089,-43
2021-11-26 10:58:39,58.08,25.90,2.62,100.00,1052266,28,20470,-43
2021-11-26 10:59:19,62.72,27.00,2.90,100.00,1052073,28,20032,-42
2021-11-26 11:00:23,58.97,25.60,2.93,100.00,1051563,28,20032,-42
2021-11-26 11:01:14,64.85,28.05,3.22,100.00,1048280,28,20113,-43
2021-11-26 11:01:46,66.45,27.00,3.28,100.00,1052655,28,20093,-43
2021-11-26 11:02:37,62.28,27.80,3.46,100.00,1053564,28,20374,-43
2021-11-26 11:03:18,56.15,26.02,3.52,100.00,1054056,28,20040,-43
2021-11-26 11:03:54,51.75,26.45,2.97,100.00,1054014,28,20114,-43
2021-11-26 11:04:31,57.42,26.35,2.90,100.00,1053537,28,20103,-42
2021-11-26 11:05:24,55.28,25.85,2.84,100.00,1053613,28,20020,-43
2021-11-26 11:05:55,63.53,28.52,2.63,100.00,1053669,28,20054,-42
2021-11-26 11:06:37,55.15,27.00,2.74,100.00,1053463,28,20050,-43
2021-11-26 11:07:15,54.75,25.88,2.63,100.00,1053221,28,20024,-42
2021-11-26 11:08:02,51.63,27.15,2.58,100.00,1053454,28,20024,-42
2021-11-26 11:08:36,54.28,26.75,2.84,100.00,1053457,28,20050,-41
2021-11-26 11:09:08,53.08,25.25,3.03,100.00,1053955,28,20366,-43
2021-11-26 11:09:57,57.78,28.85,2.84,100.00,1053955,28,20031,-43
2021-11-26 11:10:38,53.70,27.02,3.12,100.00,1053893,28,20032,-42
2021-11-26 11:11:08,62.30,28.70,2.97,100.00,1053532,28,20036,-43
2021-11-26 11:11:54,55.65,26.45,3.01,100.00,1053601,28,20115,-43
2021-11-26 11:12:31,63.50,28.55,2.89,100.00,1053602,28,20047,-43
2021-11-26 11:13:09,59.75,28.20,2.91,100.00,1052408,28,20095,-44
2021-11-26 11:13:39,62.22,27.52,2.95,100.00,1049412,28,20462,-43
2021-11-26 11:14:14,51.55,26.20,2.80,100.00,1045249,28,20012,-43
2021-11-26 11:14:55,55.58,26.92,2.66,100.00,1038868,28,20032,-43
2021-11-26 11:15:25,59.42,28.45,2.61,100.00,1038839,28,20067,-43
2021-11-26 11:16:09,57.72,28.75,2.90,100.00,1039031,28,20092,-45
2021-11-26 11:16:50,60.53,27.08,3.03,100.00,1044529,28,20479,-43
2021-11-26 11:17:21,56.40,27.65,3.34,100.00,1047804,28,20039,-43
2021-11-26 11:17:52,57.50,27.40,2.98,100.00,1052641,28,20032,-42
2021-11-26 11:18:22,60.70,28.75,3.03,100.00,1045224,28,20075,-43
2021-11-26 11:18:53,56.78,27.65,3.24,100.00,1041348,28,20017,-45
2021-11-26 11:19:25,52.65,27.13,3.23,100.00,1040945,28,20482,-42
2021-11-26 11:19:58,55.67,27.30,3.50,100.00,1041748,28,20014,-42
2021-11-26 11:20:28,54.90,27.40,3.48,100.00,1049503,28,20089,-44
2021-11-26 11:20:59,56.65,28.83,2.82,100.00,1050017,28,20024,-44
2021-11-26 11:21:29,52.25,26.52,3.06,100.00,1053943,28,20017,-42
2021-11-26 11:22:00,55.47,27.25,3.20,100.00,1044897,28,20024,-42
2021-11-26 11:22:32,53.28,26.75,3.33,100.00,1040847,28,20036,-43
2021-11-26 11:23:03,56.95,27.75,3.58,100.00,1036719,28,20013,-43
2021-11-26 11:23:34,56.17,27.75,3.21,100.00,1038195,28,20101,-43
2021-11-26 11:24:05,53.17,25.90,3.22,100.00,1045272,28,20039,-44
2021-11-26 11:24:36,53.90,28.05,3.04,100.00,1041365,28,20021,-44
2021-11-26 11:25:08,57.15,27.60,3.40,100.00,1041163,28,20026,-43
2021-11-26 11:25:39,49.65,26.80,3.21,100.00,1045457,28,20332,-44
2021-11-26 11:26:09,54.63,26.65,3.09,100.00,1041288,28,20032,-43
2021-11-26 11:26:45,54.65,26.23,3.30,100.00,1045766,28,20024,-43
2021-11-26 11:27:15,54.10,25.98,3.58,100.00,1049425,28,20032,-42
2021-11-26 11:27:46,56.28,27.38,3.56,100.00,1038378,28,20444,-44
2021-11-26 11:28:16,64.20,28.75,3.66,100.00,1041026,28,20457,-44
2021-11-26 11:28:47,52.05,26.45,3.66,100.00,1040881,28,20028,-44
2021-11-26 11:29:19,60.08,28.05,3.55,100.00,1041141,28,20083,-44
2021-11-26 11:29:50,54.90,27.65,3.15,100.00,1040947,28,20519,-44
2021-11-26 11:30:20,63.75,29.52,2.99,100.00,1040984,28,20029,-43
2021-11-26 11:30:51,52.15,26.67,3.14,100.00,1041704,28,20081,-45
2021-11-26 11:31:22,58.15,27.27,3.28,100.00,1045544,28,20025,-43
2021-11-26 11:31:54,49.72,25.33,3.41,100.00,1049518,28,20499,-44
2021-11-26 11:32:26,53.08,25.20,3.33,100.00,1049407,28,20044,-44
2021-11-26 11:32:58,52.40,25.42,3.29,100.00,1050118,28,20020,-42
2021-11-26 11:33:28,56.33,26.90,3.18,100.00,1053547,28,20112,-43
2021-11-26 11:33:59,54.25,26.90,3.15,100.00,1049397,28,20154,-42
2021-11-26 11:34:30,56.97,28.05,3.35,100.00,1037247,28,20030,-42
2021-11-26 11:35:01,55.88,26.30,3.67,100.00,1032980,28,20023,-43
2021-11-26 11:35:32,55.42,26.77,3.65,100.00,1036983,28,20022,-42
2021-11-26 11:36:04,56.17,27.02,3.26,100.00,1037599,28,20429,-43
2021-11-26 11:36:36,57.88,28.27,3.11,100.00,1045664,28,20025,-44
2021-11-26 11:37:10,58.63,26.92,3.08,100.00,1050269,28,20118,-43
2021-11-26 11:37:42,56.85,27.02,2.92,100.00,1040981,28,20030,-44
2021-11-26 11:38:13,53.30,26.95,3.05,100.00,1041121,28,20062,-43
2021-11-26 11:38:43,53.67,26.92,2.84,100.00,1037062,28,20448,-43
2021-11-26 11:39:14,55.47,27.75,2.87,100.00,1039451,28,20018,-44
2021-11-26 11:39:52,58.47,28.02,2.87,100.00,1045448,28,20023,-44
2021-11-26 11:40:28,56.67,26.63,2.44,100.00,1045139,28,20025,-43
2021-11-26 11:41:06,61.78,27.90,2.85,100.00,1047129,28,20486,-42
2021-11-26 11:41:53,63.60,27.58,2.73,100.00,1052471,28,20021,-43
2021-11-26 11:42:28,57.95,26.52,2.40,100.00,1053919,28,20047,-44
2021-11-26 11:43:12,58.45,25.65,2.50,100.00,1053268,28,20442,-44
2021-11-26 11:43:47,59.97,27.90,2.87,100.00,1049350,28,20018,-43
2021-11-26 11:44:31,58.92,27.08,3.05,100.00,1049273,28,20035,-43
2021-11-26 11:45:10,66.68,27.80,3.16,100.00,1053453,28,20515,-43
2021-11-26 11:45:55,58.05,25.80,3.22,100.00,1048883,28,20182,-42
2021-11-26 11:46:33,53.13,24.27,3.11,100.00,1049328,28,20024,-42
2021-11-26 11:47:17,56.55,27.33,3.16,100.00,1049448,28,20027,-44
2021-11-26 11:47:50,57.30,25.30,3.35,100.00,1053596,28,20016,-43
2021-11-26 11:48:28,57.88,25.98,3.48,100.00,1053421,28,20028,-42
2021-11-26 11:48:59,53.35,26.48,3.60,100.00,1053438,28,20072,-44
2021-11-26 11:49:30,60.22,27.75,3.61,100.00,1046232,28,20013,-44
2021-11-26 11:50:06,61.65,28.48,3.83,100.00,1045267,28,20021,-45
2021-11-26 11:50:44,58.25,26.70,3.45,100.00,1045220,28,20013,-44
2021-11-26 11:51:28,53.00,25.65,3.75,100.00,1049244,28,20025,-43
2021-11-26 11:52:02,58.08,25.58,3.67,100.00,1044845,28,20103,-43
2021-11-26 11:52:45,50.92,25.25,3.51,100.00,1041078,28,20022,-44
2021-11-26 11:53:40,53.70,24.00,3.33,100.00,1040989,28,20029,-43
2021-11-26 11:54:11,49.28,24.92,3.51,100.00,1046010,28,20484,-44
2021-11-26 11:54:44,54.05,25.10,3.56,100.00,1049191,28,20107,-43
2021-11-26 11:55:29,52.63,24.02,3.37,100.00,1049562,28,20486,-42
2021-11-26 11:56:03,49.90,24.13,3.44,100.00,1049848,28,20397,-44
2021-11-26 11:56:45,50.13,23.73,3.40,100.00,1049378,28,20021,-42
2021-11-26 11:57:25,46.67,23.73,3.48,100.00,1049412,28,20461,-42
2021-11-26 11:58:16,55.60,24.88,3.56,100.00,1049510,28,20036,-43
2021-11-26 11:58:48,55.47,24.73,3.81,100.00,1049194,28,20032,-44
2021-11-26 11:59:26,47.03,24.13,4.05,100.00,1053507,28,20028,-44
2021-11-26 12:00:25,54.10,25.73,4.02,100.00,1053402,28,20066,-43
2021-11-26 12:00:55,47.28,22.80,4.02,100.00,1053344,28,20589,-44
2021-11-26 12:01:28,44.70,22.38,4.05,100.00,1053351,28,20016,-44
2021-11-26 12:02:03,50.88,24.95,4.02,100.00,1053543,28,20035,-44
2021-11-26 12:02:34,48.47,23.35,3.86,100.00,1049126,28,20024,-44
2021-11-26 12:03:19,42.22,21.98,3.85,100.00,1049460,28,20039,-45
2021-11-26 12:03:51,42.67,21.48,3.77,100.00,1049101,28,20100,-43
2021-11-26 12:04:22,42.33,21.95,3.63,100.00,1047139,28,20024,-43
2021-11-26 12:04:56,40.70,21.02,3.63,100.00,1040934,28,20041,-44
2021-11-26 12:05:28,44.30,21.98,3.37,100.00,1040779,28,20025,-44
2021-11-26 12:06:03,49.08,23.38,3.47,100.00,1041969,28,20013,-44
2021-11-26 12:06:38,44.97,23.90,3.41,100.00,1043881,28,20088,-44
2021-11-26 12:07:08,47.30,24.50,3.34,100.00,1049188,28,20036,-43
2021-11-26 12:07:39,44.00,24.17,3.19,100.00,1044801,28,20036,-44
2021-11-26 12:08:11,45.05,24.45,3.25,100.00,1041509,28,20025,-43
2021-11-26 12:08:46,50.85,24.92,3.24,100.00,1044985,28,20021,-43
2021-11-26 12:09:27,50.60,24.67,3.15,100.00,1045723,28,20363,-44
2021-11-26 12:10:04,48.58,22.70,3.17,100.00,1050977,28,20029,-44
2021-11-26 12:10:50,52.45,24.52,2.98,100.00,1053086,28,20074,-44
2021-11-26 12:11:29,46.53,23.83,3.01,100.00,1049045,28,20169,-44
2021-11-26 12:12:11,55.65,23.98,3.02,100.00,1044580,28,20040,-44
2021-11-26 12:12:52,54.05,26.05,3.15,100.00,1043680,28,20040,-44
2021-11-26 12:13:35,45.15,23.75,3.17,100.00,1039491,28,20092,-43
2021-11-26 12:14:08,53.22,23.40,3.09,100.00,1043969,28,20017,-44
2021-11-26 12:14:55,48.50,22.77,3.19,100.00,1039980,28,20087,-43
2021-11-26 12:15:29,48.33,24.08,3.29,100.00,1048079,28,20050,-44
2021-11-26 12:16:15,52.90,25.30,3.24,100.00,1048133,28,20028,-44
2021-11-26 12:16:47,64.75,30.98,3.17,100.00,1048445,28,20084,-44
2021-11-26 12:17:32,48.95,25.65,3.19,100.00,1048525,28,20035,-44
2021-11-26 12:18:06,48.45,24.85,3.35,100.00,1048376,28,20127,-44
2021-11-26 12:18:40,44.47,23.65,2.96,100.00,1048590,28,20020,-44
2021-11-26 12:19:24,44.80,24.35,2.99,100.00,1048242,28,20020,-44
2021-11-26 12:20:13,47.75,23.20,3.08,100.00,1048362,28,20094,-44
2021-11-26 12:20:47,44.33,23.85,3.20,100.00,1048375,28,20436,-44
2021-11-26 12:21:19,52.03,25.60,3.49,100.00,1048049,28,20025,-44
2021-11-26 12:21:52,50.22,25.38,3.01,100.00,1048581,28,20013,-44
2021-11-26 12:22:39,52.63,25.58,3.38,100.00,1044366,28,20450,-44
2021-11-26 12:23:26,48.85,23.75,3.06,100.00,1047192,28,20515,-44
2021-11-26 12:24:16,54.05,24.00,3.32,100.00,1044662,28,20112,-44
2021-11-26 12:24:50,50.00,24.58,3.26,100.00,1048215,28,20060,-44
2021-11-26 12:25:35,50.13,25.70,3.24,100.00,1048370,28,20076,-43
2021-11-26 12:26:06,58.65,27.90,3.35,100.00,1048680,28,20094,-44
2021-11-26 12:26:49,50.70,25.83,3.30,100.00,1048475,28,20077,-44
2021-11-26 12:27:21,59.63,28.23,3.42,100.00,1048517,28,20024,-44
2021-11-26 12:27:59,55.55,26.85,3.67,100.00,1048402,28,20035,-44
2021-11-26 12:28:38,59.75,26.25,3.43,100.00,1047511,28,20031,-44
2021-11-26 12:29:12,58.17,26.20,3.72,100.00,1044389,28,20044,-43
2021-11-26 12:29:45,56.97,27.42,3.56,100.00,1040112,28,20025,-44
2021-11-26 12:30:19,56.90,26.50,3.43,100.00,1042052,28,20058,-44
2021-11-26 12:31:05,58.53,26.88,3.97,100.00,1041410,28,20018,-44
2021-11-26 12:31:36,60.03,28.17,3.80,100.00,1043012,28,20025,-43
2021-11-26 12:32:14,58.10,27.67,3.68,100.00,1035988,28,20018,-44
2021-11-26 12:32:45,52.45,26.25,3.68,100.00,1039740,28,20041,-44
2021-11-26 12:33:25,52.75,26.35,3.80,100.00,1037526,28,20453,-44
2021-11-26 12:33:57,3.52,3.52,3.52,100.00,1041460,28,20026,-44
2021-11-26 12:34:27,62.08,27.35,3.35,100.00,1044348,28,19920,-44
2021-11-26 12:35:04,58.47,28.10,3.41,100.00,1037363,28,20033,-43
2021-11-26 12:35:34,54.88,26.90,3.47,100.00,1040149,28,20109,-43
2021-11-26 12:36:10,50.95,25.67,3.33,100.00,1040450,28,20124,-43
2021-11-26 12:36:52,57.80,27.13,3.63,100.00,1043591,28,20396,-43
2021-11-26 12:37:26,58.83,27.50,3.88,100.00,1051135,28,20035,-44
2021-11-26 12:37:59,54.50,26.63,3.58,100.00,1049986,28,20527,-44
2021-11-26 12:38:38,61.45,29.52,3.58,100.00,1044272,28,20029,-44
2021-11-26 12:39:12,56.78,27.10,3.63,100.00,1044321,28,20482,-44
2021-11-26 12:39:42,66.28,29.20,3.77,100.00,1044612,28,20590,-44
2021-11-26 12:40:15,61.10,28.33,3.58,100.00,1046890,28,20082,-44
2021-11-26 12:40:46,55.53,28.30,3.07,100.00,1048373,28,20055,-43
2021-11-26 12:41:30,63.72,30.33,3.34,100.00,1048336,28,20028,-44
2021-11-26 12:42:01,55.28,27.25,3.59,100.00,1048576,28,20024,-43
2021-11-26 12:42:32,59.78,29.30,3.74,100.00,1046512,28,20463,-43
2021-11-26 12:43:03,56.75,28.80,3.54,100.00,1044289,28,20017,-43
2021-11-26 12:43:47,59.17,29.23,3.49,100.00,1044466,28,20021,-44
2021-11-26 12:44:19,59.08,28.73,3.48,100.00,1046422,28,20029,-44
2021-11-26 12:45:08,58.58,28.73,3.33,100.00,1048387,28,20075,-44
2021-11-26 12:45:39,57.38,28.92,3.75,100.00,1048896,28,20071,-44
2021-11-26 12:46:27,51.10,26.55,3.85,100.00,1048743,28,20040,-45
2021-11-26 12:47:03,55.33,27.30,3.99,100.00,1048184,28,20028,-43
2021-11-26 12:47:42,56.08,27.42,4.09,100.00,1048487,28,20116,-43
2021-11-26 12:48:21,56.35,28.45,3.90,100.00,1048567,28,20143,-44
2021-11-26 12:49:20,50.97,26.25,3.82,100.00,1047657,28,20355,-42
2021-11-26 12:49:51,58.40,27.27,3.26,100.00,1048444,28,20028,-45
2021-11-26 12:50:40,53.72,26.38,3.01,100.00,1049128,28,20032,-44
2021-11-26 12:51:12,53.00,25.42,2.68,100.00,1052661,28,20446,-43
2021-11-26 12:51:45,61.53,28.33,2.62,100.00,1052815,28,20021,-43
2021-11-26 12:52:18,58.15,28.00,2.59,100.00,1052617,28,20059,-44
2021-11-26 12:52:49,60.72,28.10,2.72,100.00,1052715,28,20405,-45
2021-11-26 12:53:20,57.40,28.85,2.99,100.00,1052472,28,20032,-44
2021-11-26 12:53:51,56.25,28.73,3.08,100.00,1053183,28,20469,-44
2021-11-26 12:54:26,61.47,29.65,3.34,100.00,1056643,28,20103,-44
2021-11-26 12:54:57,54.63,26.65,3.21,100.00,1056684,28,20020,-44
2021-11-26 12:55:28,57.95,28.05,3.10,100.00,1052540,28,20419,-44
2021-11-26 12:56:04,53.90,28.63,3.04,100.00,1053366,28,20027,-44
2021-11-26 12:56:45,54.03,27.30,3.05,100.00,1052663,28,20465,-43
2021-11-26 12:57:29,53.85,27.10,3.27,100.00,1051733,28,20106,-43
2021-11-26 12:58:00,54.15,26.70,3.37,100.00,1049707,28,20135,-43
2021-11-26 12:58:33,57.33,27.80,3.43,100.00,1053281,28,20027,-43
2021-11-26 12:59:03,59.63,29.55,3.49,100.00,1056640,28,20038,-43
2021-11-26 12:59:36,61.53,29.55,3.36,100.00,1058115,28,20415,-45
2021-11-26 13:00:22,59.10,28.58,3.20,100.00,1058330,28,20100,-44
2021-11-26 13:01:07,57.03,29.30,3.33,100.00,1058666,28,20099,-44
2021-11-26 13:01:49,58.13,27.58,2.93,100.00,1058341,28,20466,-43
2021-11-26 13:02:38,56.08,27.08,2.94,100.00,1058586,28,20054,-44
2021-11-26 13:03:09,57.42,28.25,3.02,100.00,1057833,28,20045,-46
2021-11-26 13:03:49,61.90,29.48,2.92,100.00,1057054,28,20019,-44
2021-11-26 13:04:20,52.28,26.00,2.98,100.00,1056724,28,20165,-43
2021-11-26 13:04:52,57.42,27.67,2.85,100.00,1056974,28,20499,-44
2021-11-26 13:05:23,57.85,28.88,3.20,100.00,1052322,28,20016,-45
2021-11-26 13:05:58,58.33,28.10,2.76,100.00,1049067,28,20025,-43
2021-11-26 13:06:31,58.30,28.73,2.82,100.00,1048361,28,20021,-44
2021-11-26 13:07:03,52.08,27.92,2.51,100.00,1049332,28,20071,-43
2021-11-26 13:07:35,58.35,28.30,2.74,100.00,1053840,28,20024,-44
2021-11-26 13:08:06,56.40,27.45,2.98,100.00,1056797,28,20043,-47
2021-11-26 13:08:38,54.75,28.02,2.97,100.00,1048333,28,20040,-42
2021-11-26 13:09:08,53.47,27.80,3.08,100.00,1044357,28,20128,-42
2021-11-26 13:09:46,51.90,27.00,3.23,100.00,1036120,28,20444,-42
2021-11-26 13:10:23,53.45,25.65,2.84,100.00,1040046,28,20100,-44
2021-11-26 13:10:53,55.08,26.75,2.76,100.00,1046161,28,20052,-44
2021-11-26 13:11:24,56.05,27.70,2.75,100.00,1052318,28,20056,-44
2021-11-26 13:11:55,56.80,27.00,3.01,100.00,1052612,28,20066,-43
2021-11-26 13:12:34,58.63,28.42,3.32,100.00,1053148,28,20053,-44
2021-11-26 13:13:05,56.03,29.50,3.54,100.00,1056968,28,20203,-44
2021-11-26 13:13:36,53.65,28.10,3.13,100.00,1056866,28,20023,-44
2021-11-26 13:14:07,58.97,29.65,2.98,100.00,1056873,28,20436,-44
2021-11-26 13:14:48,57.25,27.38,2.69,100.00,1052445,28,20506,-44
2021-11-26 13:15:30,53.88,26.92,2.63,100.00,1052704,28,20477,-44
2021-11-26 13:16:01,52.70,27.35,2.90,100.00,1051676,28,20081,-44
2021-11-26 13:16:31,58.50,27.98,2.98,100.00,1055749,28,20087,-43
2021-11-26 13:17:02,58.20,27.00,2.62,100.00,1052505,28,20008,-44
2021-11-26 13:17:48,56.33,28.42,2.98,100.00,1044421,28,20036,-44
2021-11-26 13:18:21,58.88,28.02,3.17,100.00,1048400,28,20390,-43
2021-11-26 13:18:52,55.38,28.05,2.99,100.00,1046693,28,20476,-43
2021-11-26 13:19:22,56.13,28.40,3.18,100.00,1049535,28,20025,-44
2021-11-26 13:20:10,58.30,30.75,3.44,100.00,1048319,28,20407,-44
2021-11-26 13:21:13,58.65,27.30,3.36,100.00,1046494,28,20020,-44
2021-11-26 13:21:43,58.42,27.95,3.63,100.00,1055263,28,20016,-44
2021-11-26 13:22:14,59.63,28.02,3.63,100.00,1052904,28,20100,-44
2021-11-26 13:22:57,58.30,28.83,3.55,100.00,1056824,28,20018,-43
2021-11-26 13:23:33,64.68,32.67,3.49,100.00,1056787,28,20066,-44
2021-11-26 13:24:05,61.15,28.42,3.59,100.00,1056672,28,20066,-45
2021-11-26 13:24:37,60.05,28.67,3.71,100.00,1057077,28,20403,-44
2021-11-26 13:25:08,58.72,28.63,4.05,100.00,1057051,28,20369,-44
2021-11-26 13:25:52,55.53,27.85,3.93,100.00,1057102,28,20031,-44
2021-11-26 13:26:25,55.00,27.50,3.63,100.00,1057217,28,20114,-43
2021-11-26 13:27:02,62.15,29.08,3.65,100.00,1056916,28,20078,-44
2021-11-26 13:27:44,53.88,28.70,3.61,100.00,1052445,28,20020,-44
2021-11-26 13:28:18,56.83,28.27,3.31,100.00,1052592,28,20040,-44
2021-11-26 13:28:52,61.85,28.58,3.35,100.00,1051827,28,20026,-43
2021-11-26 13:29:23,58.47,29.15,3.37,100.00,1048201,28,20017,-44
2021-11-26 13:29:55,58.80,29.33,3.65,100.00,1048359,28,20487,-43
2021-11-26 13:30:34,54.70,29.05,3.78,100.00,1045002,28,20033,-44
2021-11-26 13:31:09,57.00,28.40,3.75,100.00,1043999,28,20099,-44
2021-11-26 13:31:44,57.97,28.92,3.63,100.00,1039819,28,20022,-44
2021-11-26 13:32:30,58.60,27.90,3.68,100.00,1040260,28,20411,-43
2021-11-26 13:33:21,58.20,27.83,3.38,100.00,1047291,28,20068,-44
2021-11-26 13:33:53,62.25,27.92,3.56,100.00,1056823,28,20149,-43
2021-11-26 13:35:31,55.42,26.90,3.87,100.00,1052327,28,20519,-44
2021-11-26 13:36:40,58.45,26.33,3.38,100.00,1053785,28,20107,-44
2021-11-26 13:37:59,58.10,25.02,3.28,100.00,1056320,28,20043,-44
2021-11-26 13:38:48,59.80,24.98,2.92,100.00,1056224,28,20538,-44
2021-11-26 13:39:27,58.92,24.48,3.04,100.00,1047707,28,20409,-44
2021-11-26 13:40:27,56.35,26.35,3.29,100.00,1044294,28,20048,-44
2021-11-26 13:41:33,56.78,26.73,3.51,100.00,1050291,28,20458,-44
2021-11-26 13:42:32,52.90,25.17,3.43,100.00,1043442,28,20029,-44
2021-11-26 13:43:13,3.27,3.27,3.27,100.00,1044641,28,20021,-45
2021-11-26 13:44:00,54.58,25.27,3.23,100.00,1041215,28,19986,-44
2021-11-26 13:44:32,54.55,23.52,3.00,100.00,1039857,28,20119,-45
2021-11-26 13:45:02,55.50,27.00,3.42,100.00,1035744,28,20029,-44
2021-11-26 13:45:38,60.47,26.65,3.27,100.00,1035705,28,20042,-52
2021-11-26 13:46:32,55.53,25.73,2.75,100.00,1039077,28,20065,-43
2021-11-26 13:47:03,51.72,25.67,3.37,100.00,1052227,28,20043,-44
2021-11-26 13:47:34,54.22,26.50,3.11,100.00,1056901,28,20023,-44
2021-11-26 13:48:05,62.50,29.08,3.11,100.00,1056633,28,20106,-45
2021-11-26 13:48:45,57.92,28.63,3.15,100.00,1052460,28,20059,-44
2021-11-26 13:49:23,60.15,26.88,2.19,100.00,1052353,28,20525,-43
2021-11-26 13:49:53,56.92,26.63,2.63,100.00,1050640,28,20514,-44
2021-11-26 13:50:24,58.30,29.33,3.07,100.00,1048207,28,20052,-44
2021-11-26 13:50:55,65.07,29.00,3.18,100.00,1044108,28,20061,-44
2021-11-26 13:51:34,57.08,27.80,2.89,100.00,1036013,28,20029,-43
2021-11-26 13:52:06,57.80,28.75,3.30,100.00,1034455,28,20101,-44
2021-11-26 13:52:37,61.08,30.02,3.27,100.00,1041411,28,20064,-44
2021-11-26 13:53:07,57.63,28.10,2.70,100.00,1038621,28,20084,-44
2021-11-26 13:53:42,61.78,28.45,2.99,100.00,1035667,28,20120,-45
2021-11-26 13:54:14,58.65,28.48,3.20,100.00,1031847,28,20019,-43
2021-11-26 13:54:45,60.92,28.92,2.90,100.00,1033595,28,20358,-43
2021-11-26 13:55:17,56.80,26.90,3.37,100.00,1041840,28,20021,-43
2021-11-26 13:55:51,57.58,29.10,3.04,100.00,1040743,28,20018,-44
2021-11-26 13:56:30,57.85,28.17,2.60,100.00,1044080,28,20012,-43
2021-11-26 13:57:02,59.22,28.60,2.99,100.00,1044078,28,20052,-44
2021-11-26 13:57:32,57.35,29.65,3.22,100.00,1044208,28,20025,-45
2021-11-26 13:58:11,67.60,30.02,3.30,100.00,1048331,28,20021,-44
2021-11-26 13:58:56,60.80,29.35,3.40,100.00,1048172,28,20103,-44
2021-11-26 13:59:29,55.95,27.25,2.82,100.00,1048472,28,20409,-43
2021-11-26 14:00:12,54.00,27.15,3.10,100.00,1048231,28,20033,-44
2021-11-26 14:00:51,57.15,28.23,3.47,100.00,1048096,28,20390,-43
2021-11-26 14:01:27,61.10,27.65,3.14,100.00,1048154,28,20135,-44
2021-11-26 14:02:10,60.58,28.60,3.48,100.00,1047661,28,20378,-44
2021-11-26 14:02:50,63.85,29.13,2.92,100.00,1048108,28,20070,-43
2021-11-26 14:03:40,59.35,29.15,3.17,100.00,1048367,28,20059,-44
2021-11-26 14:04:21,62.65,29.25,3.04,100.00,1043930,28,20021,-44
2021-11-26 14:04:52,61.75,29.13,2.66,100.00,1043983,28,20029,-44
2021-11-26 14:05:32,65.32,29.38,2.45,100.00,1031525,28,20149,-43
2021-11-26 14:06:14,67.65,29.27,2.20,100.00,1034946,28,20022,-49
2021-11-26 14:07:10,70.22,31.70,2.50,100.00,1031744,28,20081,-44
2021-11-26 14:07:41,68.70,30.23,2.45,100.00,1044927,28,20071,-44
2021-11-26 14:08:14,65.70,30.90,2.61,100.00,1035643,28,20187,-44
2021-11-26 14:08:52,68.65,30.17,2.79,100.00,1035777,28,20352,-44
2021-11-26 14:09:23,73.68,33.33,2.67,100.00,1029190,28,20078,-44
2021-11-26 14:10:07,65.82,30.92,2.89,100.00,1033216,28,20583,-43
2021-11-26 14:10:57,70.90,31.67,2.54,100.00,1035748,28,20434,-45
2021-11-26 14:11:37,70.72,32.05,3.02,100.00,1040771,28,20112,-44
2021-11-26 14:12:17,2.17,2.17,2.17,100.00,1044425,28,20048,-43
2021-11-26 14:12:59,74.38,30.17,2.19,100.00,1044135,28,20260,-45
2021-11-26 14:13:30,68.35,28.38,2.18,100.00,1048051,28,20028,-44
2021-11-26 14:14:03,71.68,31.13,2.61,100.00,1048448,28,20012,-45
2021-11-26 14:14:34,68.75,31.02,2.82,100.00,1048446,28,20057,-45
2021-11-26 14:15:04,74.10,33.83,2.90,100.00,1048547,28,20532,-45
2021-11-26 14:15:35,71.82,34.28,2.84,100.00,1048526,28,20343,-44
2021-11-26 14:16:08,66.97,31.73,2.91,100.00,1048451,28,20017,-43
2021-11-26 14:16:51,72.07,32.15,2.69,100.00,1047886,28,20078,-44
2021-11-26 14:17:29,70.63,31.83,3.01,100.00,1047987,28,20122,-45
2021-11-26 14:18:15,72.70,33.30,2.09,100.00,1043841,28,20021,-43
2021-11-26 14:18:55,68.35,31.85,2.53,100.00,1039712,28,20129,-44
2021-11-26 14:19:37,2.11,2.11,2.11,100.00,1036412,28,20030,-44
2021-11-26 14:20:08,68.97,30.15,2.45,100.00,1039764,28,19909,-44
2021-11-26 14:20:39,70.80,31.10,2.61,100.00,1045948,28,20049,-44
2021-11-26 14:21:11,66.63,30.55,2.77,100.00,1041517,28,20040,-44
2021-11-26 14:21:51,71.35,30.88,2.48,100.00,1043934,28,20426,-44
2021-11-26 14:22:25,2.40,2.40,2.40,100.00,1040346,28,20018,-44
2021-11-26 14:22:56,70.90,32.25,2.11,100.00,1044173,28,19912,-44
2021-11-26 14:23:26,73.22,32.63,2.54,100.00,1035669,28,20029,-43
2021-11-26 14:24:01,69.80,31.50,2.67,100.00,1036331,28,20093,-43
2021-11-26 14:24:37,68.28,31.30,2.53,100.00,1039935,28,20013,-44
2021-11-26 14:25:10,66.45,31.17,2.26,100.00,1042770,28,20139,-46
2021-11-26 14:25:40,72.78,32.95,2.71,100.00,1048421,28,20025,-44
2021-11-26 14:26:11,65.22,33.25,2.83,100.00,1047916,28,20087,-45
2021-11-26 14:26:48,76.32,33.70,2.44,100.00,1043760,28,20017,-43
2021-11-26 14:27:26,65.00,31.58,2.69,100.00,1040111,28,20033,-43
2021-11-26 14:27:58,74.55,33.75,2.65,100.00,1041743,28,20018,-44
2021-11-26 14:28:30,69.57,33.40,3.04,100.00,1046044,28,20095,-43
2021-11-26 14:29:09,71.18,31.27,2.12,100.00,1047910,28,20435,-44
2021-11-26 14:29:52,68.55,30.38,1.83,100.00,1048144,28,20068,-43
2021-11-26 14:30:26,69.03,31.10,2.04,100.00,1043587,28,20104,-43
2021-11-26 14:31:04,66.03,30.98,2.28,100.00,1043728,28,20085,-44
2021-11-26 14:31:35,67.45,30.27,2.52,100.00,1043792,28,20040,-44
2021-11-26 14:32:12,65.07,29.80,2.20,100.00,1045365,28,20024,-43
2021-11-26 14:32:59,65.40,31.85,2.12,100.00,1048117,28,20092,-44
2021-11-26 14:33:29,69.03,31.65,2.28,100.00,1047714,28,20550,-43
2021-11-26 14:34:10,65.13,28.25,1.81,100.00,1047980,28,20034,-43
2021-11-26 14:34:43,69.15,32.10,2.26,100.00,1043806,28,20025,-44
2021-11-26 14:35:14,65.15,30.13,2.41,100.00,1041690,28,20132,-44
2021-11-26 14:35:46,64.63,29.40,2.07,100.00,1035555,28,20038,-43
2021-11-26 14:36:17,62.25,30.63,2.15,100.00,1036110,28,20024,-42
2021-11-26 14:36:49,66.88,31.85,2.63,100.00,1040534,28,20052,-43
2021-11-26 14:37:21,66.68,31.63,2.69,100.00,1040764,28,20468,-44
2021-11-26 14:37:57,62.13,29.73,2.73,100.00,1048334,28,20027,-42
2021-11-26 14:38:29,65.93,31.42,2.98,100.00,1048158,28,20028,-44
2021-11-26 14:39:00,60.75,29.65,3.22,100.00,1045190,28,20069,-44
2021-11-26 14:39:32,65.05,31.20,3.06,100.00,1039572,28,20021,-43
2021-11-26 14:40:17,68.60,31.95,3.04,100.00,1039655,28,20516,-45
2021-11-26 14:40:49,65.53,30.20,2.94,100.00,1034209,28,20041,-44
2021-11-26 14:41:21,67.65,31.00,2.81,100.00,1041161,28,20368,-43
2021-11-26 14:41:52,72.40,31.83,2.99,100.00,1035899,28,20037,-44
2021-11-26 14:42:30,66.80,31.40,3.14,100.00,1034116,28,20109,-43
2021-11-26 14:43:16,60.70,29.40,3.42,100.00,1027872,28,20018,-45
2021-11-26 14:43:47,67.57,30.65,3.33,100.00,1034326,28,20539,-45
2021-11-26 14:44:19,62.65,30.25,2.91,100.00,1046042,28,20012,-43
2021-11-26 14:44:51,61.42,28.88,2.83,100.00,1046766,28,20450,-43
2021-11-26 14:45:26,61.95,31.30,2.28,100.00,1048263,28,20079,-44
2021-11-26 14:46:05,61.03,28.27,2.20,100.00,1048539,28,20032,-44
2021-11-26 14:46:54,59.25,30.42,2.84,100.00,1048351,28,20422,-45
2021-11-26 14:47:36,59.67,29.15,2.80,100.00,1048523,28,20043,-43
2021-11-26 14:48:17,60.88,28.55,2.85,100.00,1048445,28,20039,-43
2021-11-26 14:48:50,62.33,30.55,2.87,100.00,1047934,28,20110,-45
2021-11-26 14:49:23,62.63,29.63,2.84,100.00,1043911,28,20367,-42
2021-11-26 14:49:54,65.80,32.00,2.89,100.00,1043928,28,20009,-44
2021-11-26 14:50:25,64.18,29.92,2.30,100.00,1036323,28,20402,-44
2021-11-26 14:51:25,63.10,31.20,2.37,100.00,1036393,28,20089,-44
2021-11-26 14:52:03,62.90,29.48,2.46,100.00,1047376,28,20024,-44
2021-11-26 14:52:34,64.00,30.80,2.59,100.00,1056476,28,20039,-44
2021-11-26 14:53:15,63.92,31.55,2.91,100.00,1056699,28,20019,-44
2021-11-26 14:53:46,60.20,29.35,2.25,100.00,1056659,28,20041,-43
2021-11-26 14:54:21,66.50,31.17,2.30,100.00,1056745,28,20029,-42
2021-11-26 14:54:51,61.75,27.92,2.41,100.00,1056874,28,20057,-44
2021-11-26 14:55:22,65.65,31.40,2.57,100.00,1056595,28,20023,-45
2021-11-26 14:55:52,65.82,30.98,2.81,100.00,1056653,28,20118,-43
2021-11-26 14:56:23,63.78,30.52,3.00,100.00,1056731,28,20020,-43
2021-11-26 14:56:54,62.13,29.83,2.53,100.00,1056379,28,20088,-43
2021-11-26 14:57:24,66.60,32.83,2.54,100.00,1052158,28,20016,-43
2021-11-26 14:57:55,67.15,33.40,2.92,100.00,1052246,28,20035,-45
2021-11-26 14:58:26,63.25,32.58,3.07,100.00,1048223,28,20130,-44
2021-11-26 14:58:57,61.78,29.98,2.74,100.00,1052279,28,20094,-43
2021-11-26 14:59:28,69.90,31.42,2.40,100.00,1056413,28,20092,-43
2021-11-26 14:59:58,67.25,32.08,2.44,100.00,1056600,28,20077,-43
2021-11-26 15:00:32,69.95,33.17,2.13,100.00,1056757,28,20030,-43
2021-11-26 15:01:03,68.47,32.33,2.49,100.00,1056903,28,20023,-43
2021-11-26 15:01:36,66.05,32.67,2.55,100.00,1056545,28,20493,-44
2021-11-26 15:02:07,68.45,32.30,2.38,100.00,1052440,28,20525,-43
2021-11-26 15:02:37,72.35,31.95,2.44,100.00,1052437,28,20101,-43
2021-11-26 15:03:08,63.78,30.98,2.66,100.00,1052998,28,20012,-43
2021-11-26 15:03:38,66.57,32.45,2.40,100.00,1057213,28,20099,-45
2021-11-26 15:04:09,68.72,32.05,2.57,100.00,1060583,28,20023,-43
2021-11-26 15:04:39,65.88,29.83,2.70,100.00,1060540,28,20427,-42
2021-11-26 15:05:10,62.38,30.85,2.89,100.00,1056804,28,20156,-45
2021-11-26 15:05:41,60.42,31.77,3.06,100.00,1056669,28,20156,-45
2021-11-26 15:06:12,63.13,31.13,3.00,100.00,1056476,28,20030,-43
2021-11-26 15:06:42,69.93,31.90,3.04,100.00,1048083,28,20021,-44
2021-11-26 15:07:14,63.67,31.38,3.15,100.00,1048302,28,20059,-43
2021-11-26 15:07:44,62.70,31.23,3.31,100.00,1048406,28,20025,-43
2021-11-26 15:08:15,65.72,32.55,3.27,100.00,1048282,28,20056,-43
2021-11-26 15:08:46,70.78,32.50,3.18,100.00,1047996,28,20100,-44
2021-11-26 15:09:16,61.33,31.15,3.24,100.00,1039708,28,20060,-45
2021-11-26 15:09:48,67.10,31.70,3.28,100.00,1043740,28,20024,-44
2021-11-26 15:10:18,72.20,31.60,3.01,100.00,1044307,28,20024,-44
2021-11-26 15:10:49,73.97,32.85,2.78,100.00,1052698,28,20415,-44
2021-11-26 15:11:21,67.82,31.52,2.98,100.00,1060365,28,20126,-44
2021-11-26 15:11:51,78.82,32.90,2.91,100.00,1056904,28,20055,-44
2021-11-26 15:12:22,65.43,29.88,2.36,100.00,1056866,28,20350,-43
2021-11-26 15:12:53,59.95,29.15,2.42,100.00,1056439,28,20022,-44
2021-11-26 15:13:23,69.65,33.45,2.54,100.00,1052202,28,20016,-43
2021-11-26 15:13:54,71.38,32.20,2.51,100.00,1052092,28,20016,-42
2021-11-26 15:14:24,76.15,35.60,2.85,100.00,1052473,28,20020,-44
2021-11-26 15:14:55,71.03,32.75,2.17,100.00,1052140,28,20456,-43
2021-11-26 15:15:26,69.90,32.72,2.51,100.00,1052139,28,20017,-43
2021-11-26 15:15:56,64.32,31.77,2.72,100.00,1052235,28,20101,-43
2021-11-26 15:16:27,68.20,32.08,2.84,100.00,1047785,28,20103,-44
2021-11-26 15:16:57,70.05,31.48,2.61,100.00,1048159,28,20021,-44
2021-11-26 15:17:28,73.45,34.30,2.69,100.00,1047727,28,20017,-44
2021-11-26 15:17:58,74.88,32.65,2.41,100.00,1043751,28,20021,-44
2021-11-26 15:18:29,67.50,31.88,2.70,100.00,1043732,28,20459,-43
2021-11-26 15:19:00,66.22,33.05,3.03,100.00,1043840,28,20017,-44
2021-11-26 15:19:30,72.15,33.05,2.75,100.00,1044067,28,20023,-44
2021-11-26 15:20:01,64.95,31.88,2.17,100.00,1048040,28,20052,-43
2021-11-26 15:20:31,68.43,32.92,2.20,100.00,1052163,28,20016,-43
2021-11-26 15:21:02,70.05,32.15,2.39,100.00,1056505,28,20067,-43
2021-11-26 15:21:33,66.60,31.80,2.02,100.00,1056340,28,20020,-43
2021-11-26 15:22:04,71.90,31.88,1.85,100.00,1056522,28,20054,-44
2021-11-26 15:22:34,72.40,32.25,2.41,100.00,1056402,28,20077,-44
2021-11-26 15:23:06,71.13,33.15,2.66,100.00,1056368,28,20046,-43
2021-11-26 15:23:37,68.32,34.10,2.93,100.00,1056057,28,20488,-43
2021-11-26 15:24:09,71.28,35.97,3.00,100.00,1056161,28,20117,-43
2021-11-26 15:24:39,71.07,33.38,3.12,100.00,1056344,28,20035,-46
2021-11-26 15:25:10,62.90,31.23,2.73,100.00,1052370,28,20023,-43
2021-11-26 15:25:41,72.68,33.88,2.83,100.00,1056189,28,20026,-44
2021-11-26 15:26:11,72.28,31.63,2.36,100.00,1052036,28,20145,-44
2021-11-26 15:26:43,67.40,31.58,2.30,100.00,1052179,28,20102,-44
2021-11-26 15:27:14,69.85,34.53,2.33,100.00,1052229,28,20031,-43
2021-11-26 15:27:44,72.95,34.42,2.07,100.00,1052472,28,20028,-45
2021-11-26 15:28:15,67.60,33.63,2.66,100.00,1047808,28,20021,-44
2021-11-26 15:28:46,71.72,33.88,2.56,100.00,1043954,28,20043,-43
2021-11-26 15:29:16,77.85,35.33,2.56,100.00,1043784,28,20129,-44
2021-11-26 15:29:47,65.60,32.20,2.69,100.00,1044156,28,20063,-43
2021-11-26 15:30:24,72.45,34.35,3.11,100.00,1048568,28,20099,-44
2021-11-26 15:30:55,66.90,33.25,3.29,100.00,1049120,28,20478,-45
2021-11-26 15:31:26,63.72,30.35,2.59,100.00,1052324,28,20024,-43
2021-11-26 15:31:56,77.10,35.30,2.60,100.00,1053336,28,20377,-43
2021-11-26 15:32:27,74.10,34.03,2.29,100.00,1056367,28,20346,-46
2021-11-26 15:32:57,72.47,34.80,2.44,100.00,1056910,28,20028,-43
2021-11-26 15:33:28,72.22,34.63,2.69,100.00,1056200,28,20085,-44
2021-11-26 15:33:58,73.10,34.08,2.87,100.00,1056323,28,20011,-43
2021-11-26 15:34:29,70.07,34.42,2.24,100.00,1056319,28,20233,-43
2021-11-26 15:34:59,72.15,34.10,2.73,100.00,1056410,28,20026,-43
2021-11-26 15:35:30,70.55,33.35,2.85,100.00,1052443,28,20024,-43
2021-11-26 15:36:01,69.45,33.28,2.75,100.00,1052255,28,20020,-44
2021-11-26 15:36:33,77.45,34.45,2.87,100.00,1052052,28,20014,-44
2021-11-26 15:37:04,72.78,34.47,2.64,100.00,1052537,28,20024,-44
2021-11-26 15:37:35,71.40,35.13,2.68,100.00,1056503,28,20099,-43
2021-11-26 15:38:05,69.70,33.72,2.65,100.00,1048374,28,20016,-43
2021-11-26 15:38:36,71.57,35.35,3.04,100.00,1052196,28,20066,-44
2021-11-26 15:39:09,78.20,36.83,3.06,100.00,1052136,28,20022,-43
2021-11-26 15:39:40,68.38,35.50,3.16,100.00,1052820,28,20064,-43
2021-11-26 15:40:11,74.63,34.83,3.06,100.00,1056420,28,20476,-43
2021-11-26 15:40:42,68.88,35.35,3.16,100.00,1052609,28,20023,-43
2021-11-26 15:41:12,69.07,33.30,3.11,100.00,1056514,28,20482,-44
2021-11-26 15:41:43,66.07,32.60,3.18,100.00,1056303,28,20028,-45
2021-11-26 15:42:14,70.63,32.22,2.40,100.00,1056037,28,20024,-43
2021-11-26 15:42:44,68.40,33.75,2.59,100.00,1056206,28,20114,-44
2021-11-26 15:43:15,77.43,35.33,2.25,100.00,1052248,28,20020,-42
2021-11-26 15:43:46,72.20,34.58,2.62,100.00,1047950,28,20032,-43
2021-11-26 15:44:17,75.32,35.80,2.67,100.00,1043759,28,20025,-45
2021-11-26 15:44:48,76.75,35.40,2.88,100.00,1044038,28,20251,-43
2021-11-26 15:45:20,73.55,35.85,3.08,100.00,1052426,28,20442,-43
2021-11-26 15:45:51,70.85,34.45,3.23,100.00,1056542,28,20454,-43
2021-11-26 15:46:21,71.53,35.15,2.83,100.00,1056578,28,20012,-43
2021-11-26 15:46:53,75.78,37.80,3.10,100.00,1056391,28,20024,-42
2021-11-26 15:47:24,73.00,36.10,3.23,100.00,1056669,28,20504,-43
2021-11-26 15:48:06,72.57,36.65,3.00,100.00,1052756,28,20050,-44
2021-11-26 15:48:36,75.22,36.90,3.14,100.00,1050365,28,20354,-44
2021-11-26 15:49:07,71.57,33.65,2.82,100.00,1048548,28,20052,-43
2021-11-26 15:49:40,69.40,34.30,2.77,100.00,1046052,28,20035,-43
2021-11-26 15:50:36,70.78,33.97,2.77,100.00,1044913,28,20025,-49
2021-11-26 15:51:16,65.88,30.48,2.28,100.00,1052028,28,20063,-44
2021-11-26 15:52:15,68.18,31.77,2.56,100.00,1042263,28,20120,-43
2021-11-26 15:53:05,71.72,32.40,2.31,100.00,1043995,28,20033,-44
2021-11-26 15:53:54,75.80,35.72,2.84,100.00,1041620,28,20025,-44
2021-11-26 15:55:21,72.57,33.45,2.64,100.00,1035320,28,20026,-44
2021-11-26 15:56:07,75.13,31.73,2.91,100.00,1047156,28,20036,-43
2021-11-26 15:57:07,69.60,32.08,3.08,100.00,1040221,28,20120,-42
2021-11-26 15:58:16,74.88,33.78,3.19,100.00,1036170,28,20080,-42
2021-11-26 15:59:37,80.55,32.90,3.48,100.00,1048838,28,20024,-43
2021-11-26 16:00:35,70.38,32.88,3.15,100.00,1053463,28,20028,-44
2021-11-26 16:01:41,68.68,31.90,2.67,100.00,1052587,28,20523,-43
2021-11-26 16:02:30,79.53,34.10,3.11,100.00,1052628,28,20032,-43
2021-11-26 16:03:37,76.03,35.65,3.05,100.00,1044435,28,20041,-43
2021-11-26 16:04:17,72.63,32.80,2.65,100.00,1036125,28,20231,-44
2021-11-26 16:05:19,69.00,33.08,2.98,100.00,1036182,28,20467,-43
2021-11-26 16:06:06,74.85,32.95,3.26,100.00,1035439,28,20389,-44
2021-11-26 16:06:58,70.55,34.15,3.10,100.00,1044123,28,20026,-44
2021-11-26 16:07:45,73.22,34.05,2.66,100.00,1041076,28,20052,-43
2021-11-26 16:08:33,75.18,35.30,2.91,100.00,1036012,28,20041,-44
2021-11-26 16:09:19,80.75,34.13,2.50,100.00,1032479,28,20158,-43
2021-11-26 16:10:27,79.70,33.47,2.67,100.00,1033838,28,20031,-44
2021-11-26 16:11:38,74.93,32.03,2.50,100.00,1048049,28,20106,-42
2021-11-26 16:12:22,69.53,32.95,3.19,100.00,1044045,28,20029,-42
2021-11-26 16:12:59,75.40,35.25,3.26,100.00,1035801,28,20507,-43
2021-11-26 16:14:16,74.75,34.50,3.04,100.00,1036365,28,20034,-45
2021-11-26 16:15:21,71.00,31.83,2.27,100.00,1047318,28,20032,-42
2021-11-26 16:16:16,77.30,32.25,2.94,100.00,1052472,28,20044,-43
2021-11-26 16:17:49,71.25,32.00,3.08,100.00,1040310,28,20025,-46
2021-11-26 16:18:50,78.07,32.67,2.54,100.00,1048495,28,20029,-43
2021-11-26 16:19:37,77.65,34.65,2.98,100.00,1053092,28,20482,-43
2021-11-26 16:20:40,73.53,33.50,3.30,100.00,1052793,28,20411,-46
2021-11-26 16:21:23,78.72,35.03,2.78,100.00,1048481,28,20189,-43
2021-11-26 16:22:36,72.82,32.80,2.81,100.00,1044036,28,20056,-42
2021-11-26 16:23:45,69.40,31.55,3.28,100.00,1048389,28,20024,-43
2021-11-26 16:24:39,75.82,34.03,3.23,100.00,1056807,28,20049,-43
2021-11-26 16:25:26,70.97,31.70,3.12,100.00,1048363,28,20067,-43
2021-11-26 16:26:22,71.75,33.20,2.81,100.00,1044641,28,20488,-45
2021-11-26 16:27:20,79.68,34.08,2.63,100.00,1044982,28,20060,-42
2021-11-26 16:28:06,85.13,34.85,2.62,100.00,1048548,28,20028,-44
2021-11-26 16:28:53,69.90,30.60,2.35,100.00,1044169,28,20033,-43
2021-11-26 16:29:49,73.60,33.78,3.06,100.00,1044890,28,20112,-43
2021-11-26 16:30:49,71.82,34.60,3.23,100.00,1049781,28,20104,-43
2021-11-26 16:32:01,79.55,34.22,3.15,100.00,1048591,28,20032,-43
2021-11-26 16:33:26,70.18,29.98,3.03,100.00,1048101,28,20511,-45
2021-11-26 16:34:42,67.43,31.23,3.47,100.00,1048838,28,20116,-44
2021-11-26 16:35:45,75.97,29.95,2.50,100.00,1052569,28,20111,-42
2021-11-26 16:36:40,76.43,30.20,2.45,100.00,1052401,28,20035,-42
2021-11-26 16:37:36,65.43,29.90,2.21,100.00,1044240,28,20108,-43
2021-11-26 16:38:29,70.90,30.90,2.30,100.00,1048812,28,20121,-43
2021-11-26 16:39:52,68.10,29.60,2.37,100.00,1047801,28,20044,-44
2021-11-26 16:40:40,63.40,29.60,2.21,100.00,1047959,28,20052,-44
2021-11-26 16:41:37,68.32,31.67,2.83,100.00,1052306,28,20468,-43
2021-11-26 16:42:49,73.55,32.88,2.78,100.00,1044310,28,20097,-43
2021-11-26 16:43:52,70.03,31.55,3.27,100.00,1039733,28,20423,-42
2021-11-26 16:44:47,67.10,30.70,3.16,100.00,1044143,28,20033,-42
2021-11-26 16:45:44,66.22,30.70,2.55,100.00,1051813,28,20524,-43
2021-11-26 16:46:26,75.57,35.97,2.28,100.00,1047625,28,20113,-42
2021-11-26 16:47:19,69.38,33.47,2.81,100.00,1040117,28,20066,-44
2021-11-26 16:48:29,67.00,30.52,2.71,100.00,1044412,28,20028,-45
2021-11-26 16:49:42,70.90,32.83,2.54,100.00,1048834,28,20082,-43
2021-11-26 16:50:35,67.95,31.75,2.75,100.00,1048429,28,20025,-42
2021-11-26 16:51:31,70.05,32.75,3.20,100.00,1043847,28,20120,-44
2021-11-26 16:52:41,67.90,30.80,2.94,100.00,1035745,28,20029,-46
2021-11-26 16:53:37,2.96,2.96,2.96,100.00,1044388,28,20078,-43
2021-11-26 16:54:08,63.08,28.48,2.90,100.00,1042430,28,19923,-43
2021-11-26 16:54:40,66.45,29.83,2.45,100.00,1045047,28,20439,-43
2021-11-26 16:55:10,64.93,32.85,2.64,100.00,1047602,28,20412,-44
2021-11-26 16:56:04,67.25,31.70,2.31,100.00,1048534,28,20095,-43
2021-11-26 16:56:44,67.18,30.88,2.67,100.00,1044335,28,20395,-44
2021-11-26 16:57:54,65.43,33.35,3.14,100.00,1040618,28,20144,-43
2021-11-26 16:59:03,67.68,32.15,3.31,100.00,1042736,28,20034,-43
2021-11-26 17:00:04,68.18,32.20,3.43,100.00,1047941,28,20032,-44
2021-11-26 17:00:59,64.25,31.40,3.04,100.00,1047973,28,20063,-44
2021-11-26 17:02:03,63.10,32.10,3.30,100.00,1043179,28,20114,-44
2021-11-26 17:02:58,72.45,33.47,3.18,100.00,1044006,28,20390,-44
2021-11-26 17:03:57,68.53,33.55,3.07,100.00,1052776,28,20089,-43
2021-11-26 17:04:56,67.05,31.17,3.08,100.00,1052445,28,20026,-43
2021-11-26 17:06:01,69.13,31.20,3.23,100.00,1043722,28,20068,-43
2021-11-26 17:06:55,66.15,31.33,3.42,100.00,1048078,28,20036,-44
2021-11-26 17:07:50,64.10,30.70,3.55,100.00,1051779,28,20580,-43
2021-11-26 17:08:56,65.75,31.23,3.36,100.00,1048285,28,20029,-43
2021-11-26 17:09:48,67.63,32.35,3.06,100.00,1048400,28,20409,-42
2021-11-26 17:10:55,65.13,31.65,3.27,100.00,1048488,28,20372,-44
2021-11-26 17:11:56,57.95,28.80,3.12,100.00,1052043,28,20062,-44
2021-11-26 17:12:49,61.58,29.23,3.23,100.00,1052263,28,20051,-43
2021-11-26 17:13:42,63.47,31.17,3.02,100.00,1052444,28,20042,-43
2021-11-26 17:14:43,64.60,32.10,3.02,100.00,1052485,28,20020,-43
2021-11-26 17:15:46,57.28,27.48,2.36,100.00,1051793,28,20139,-42
2021-11-26 17:16:48,2.85,2.85,2.85,100.00,1048743,28,20028,-43
2021-11-26 17:17:45,60.92,28.27,2.66,100.00,1047983,28,20419,-43
2021-11-26 17:19:15,58.78,28.80,2.82,100.00,1047580,28,20033,-44
2021-11-26 17:20:03,57.38,26.77,2.38,100.00,1051516,28,20036,-44
2021-11-26 17:20:51,61.28,29.27,2.81,100.00,1047745,28,20028,-43
2021-11-26 17:21:53,69.05,32.60,2.37,100.00,1039789,28,20025,-44
2021-11-26 17:23:06,55.00,27.27,2.21,100.00,1047419,28,20438,-44
2021-11-26 17:24:23,60.55,28.80,2.77,100.00,1051619,28,20191,-44
2021-11-26 17:25:14,62.63,28.30,2.67,100.00,1051855,28,20070,-43
2021-11-26 17:25:44,62.33,30.00,2.90,100.00,1048154,28,20029,-44
2021-11-26 17:26:15,60.70,31.65,2.94,100.00,1044077,28,20044,-43
2021-11-26 17:26:45,57.53,31.48,3.22,100.00,1044195,28,20021,-44
2021-11-26 17:27:16,61.97,32.50,3.05,100.00,1044412,28,20027,-43
2021-11-26 17:27:47,62.50,32.95,3.15,100.00,1048459,28,20027,-42
2021-11-26 17:28:46,61.70,33.40,2.97,100.00,1052712,28,20378,-42
2021-11-26 17:30:14,62.55,30.38,3.20,100.00,1048513,28,20074,-43
2021-11-26 17:31:16,58.63,28.45,3.07,100.00,1051948,28,20032,-43
2021-11-26 17:32:18,56.22,28.20,3.31,100.00,1051968,28,20047,-43
2021-11-26 17:33:15,53.42,28.05,3.46,100.00,1047790,28,20021,-44
2021-11-26 17:34:03,56.85,28.23,3.11,100.00,1048086,28,20032,-43
2021-11-26 17:34:50,58.10,27.33,2.68,100.00,1041132,28,20069,-43
2021-11-26 17:36:01,53.30,28.63,2.94,100.00,1040694,28,20430,-44
2021-11-26 17:37:01,51.60,26.17,2.25,100.00,1052201,28,20415,-43
2021-11-26 17:38:01,56.75,27.13,2.55,100.00,1056412,28,20152,-42
2021-11-26 17:39:14,60.72,29.10,2.82,100.00,1047514,28,20040,-43
2021-11-26 17:39:55,57.00,26.95,3.16,100.00,1040179,28,20044,-45
2021-11-26 17:40:41,49.60,26.88,3.45,100.00,1039595,28,20183,-43
2021-11-26 17:41:39,54.28,28.13,3.05,100.00,1031531,28,20022,-43
2021-11-26 17:42:51,59.95,29.70,3.13,100.00,1039830,28,20393,-43
2021-11-26 17:43:43,57.25,28.33,3.26,100.00,1044017,28,20036,-42
2021-11-26 17:44:37,59.67,29.42,3.22,100.00,1047681,28,20392,-43
2021-11-26 17:45:28,54.83,27.23,2.92,100.00,1045979,28,20383,-43
2021-11-26 17:46:27,56.45,28.73,3.14,100.00,1039450,28,20029,-42
2021-11-26 17:47:46,57.40,27.15,3.23,100.00,1042659,28,20069,-43
2021-11-26 17:48:46,53.13,27.30,3.08,100.00,1053310,28,20016,-42
2021-11-26 17:49:44,56.03,26.90,3.06,100.00,1053038,28,20039,-43
2021-11-26 17:50:43,54.38,27.27,3.17,100.00,1049074,28,20043,-42
2021-11-26 17:51:27,39.13,20.13,3.39,100.00,1045311,28,20043,-42
2021-11-26 17:52:38,60.60,29.58,3.27,100.00,1038965,28,20026,-42
2021-11-26 17:53:28,47.15,24.60,2.48,100.00,1040108,28,20025,-43
2021-11-26 17:54:21,51.85,28.33,2.95,100.00,1044632,28,20029,-42
2021-11-26 17:55:48,57.03,28.88,2.37,100.00,1041970,28,20037,-43
2021-11-26 17:56:39,57.92,27.35,2.91,100.00,1048059,28,20025,-42
2021-11-26 17:57:36,51.40,28.52,2.84,100.00,1051813,28,20028,-42
2021-11-26 17:58:22,53.67,27.65,3.14,100.00,1047921,28,20044,-42
2021-11-26 17:59:11,52.22,27.95,3.27,100.00,1043589,28,20524,-42
2021-11-26 18:00:08,55.22,26.48,2.79,100.00,1041111,28,20040,-42
2021-11-26 18:01:06,53.75,26.63,2.88,100.00,1047327,28,20035,-43
2021-11-26 18:02:11,56.08,27.38,3.07,100.00,1048182,28,20115,-43
2021-11-26 18:03:27,65.07,29.25,2.95,100.00,1048161,28,20021,-44
2021-11-26 18:04:27,55.45,26.42,2.90,100.00,1043470,28,20112,-43
2021-11-26 18:05:26,53.33,28.90,2.88,100.00,1035749,28,20100,-43
2021-11-26 18:06:24,51.63,26.92,2.76,100.00,1039336,28,20132,-42
2021-11-26 18:07:20,52.03,27.60,2.98,100.00,1043032,28,20398,-43
2021-11-26 18:08:17,53.53,27.63,3.11,100.00,1043185,28,20102,-42
2021-11-26 18:09:11,50.38,27.05,2.65,100.00,1039732,28,20117,-42
2021-11-26 18:10:08,53.40,27.88,3.21,100.00,1047455,28,20030,-43
2021-11-26 18:11:01,53.72,28.33,3.16,100.00,1033890,28,20038,-43
2021-11-26 18:12:26,52.97,27.33,3.24,100.00,1031935,28,20061,-42
2021-11-26 18:13:21,49.20,27.00,2.88,100.00,1045787,28,20036,-42
2021-11-26 18:14:09,52.40,25.95,2.59,100.00,1043048,28,20120,-42
2021-11-26 18:15:07,53.33,26.15,2.99,100.00,1041324,28,20045,-41
2021-11-26 18:15:58,53.65,28.05,2.48,100.00,1043788,28,20100,-47
2021-11-26 18:16:56,60.67,28.38,2.62,100.00,1035645,28,20045,-43
2021-11-26 18:17:46,51.05,27.85,2.55,100.00,1042690,28,20108,-42
2021-11-26 18:18:52,53.20,27.35,2.58,100.00,1042462,28,20034,-42
2021-11-26 18:19:43,56.90,28.77,2.78,100.00,1035516,28,20078,-42
2021-11-26 18:20:31,48.90,26.02,3.11,100.00,1039338,28,20146,-42
2021-11-26 18:21:49,51.13,27.45,3.01,100.00,1041071,28,20383,-42
2021-11-26 18:22:52,50.08,26.27,2.97,100.00,1043457,28,20116,-43
2021-11-26 18:23:41,55.25,27.02,3.19,100.00,1039795,28,20472,-45
2021-11-26 18:24:33,51.22,27.52,2.77,100.00,1039487,28,20041,-43
2021-11-26 18:25:25,50.90,28.08,3.22,100.00,1041769,28,20454,-43
2021-11-26 18:26:08,52.55,27.50,3.12,100.00,1047627,28,20021,-44
2021-11-26 18:26:57,47.38,26.75,3.13,100.00,1044761,28,20376,-42
2021-11-26 18:27:47,51.30,27.70,3.15,100.00,1044490,28,20029,-42
2021-11-26 18:29:00,49.92,27.30,3.20,100.00,1042068,28,20448,-42
2021-11-26 18:30:27,45.38,25.75,2.76,100.00,1048132,28,20020,-42
2021-11-26 18:31:26,51.75,27.45,2.59,100.00,1048530,28,20195,-41
2021-11-26 18:32:22,49.97,27.05,2.39,100.00,1048036,28,20146,-43
2021-11-26 18:33:31,49.30,25.80,2.51,100.00,1047974,28,20028,-42
2021-11-26 18:34:17,53.45,27.00,2.91,100.00,1043834,28,20099,-43
2021-11-26 18:35:19,49.10,25.77,2.48,100.00,1035911,28,20082,-41
2021-11-26 18:36:06,50.53,26.48,2.63,100.00,1038356,28,20036,-43
2021-11-26 18:36:54,49.58,27.27,2.53,100.00,1039807,28,20033,-43
2021-11-26 18:37:53,52.70,26.52,2.56,100.00,1033666,28,20428,-43
2021-11-26 18:38:50,52.08,26.88,2.70,100.00,1038992,28,20437,-44
2021-11-26 18:39:59,50.97,27.52,3.02,100.00,1048044,28,20028,-44
2021-11-26 18:41:03,49.45,27.42,3.15,100.00,1047786,28,20112,-42
2021-11-26 18:41:50,54.35,26.98,2.94,100.00,1043893,28,20017,-43
2021-11-26 18:42:34,51.88,28.15,2.89,100.00,1043309,28,20470,-42
2021-11-26 18:43:44,54.10,28.73,3.10,100.00,1039397,28,20025,-43
2021-11-26 18:44:38,54.05,27.77,2.81,100.00,1039789,28,20037,-44
2021-11-26 18:45:27,55.55,28.77,3.05,100.00,1047699,28,20036,-43
2021-11-26 18:46:15,50.53,27.45,2.70,100.00,1047719,28,20518,-44
2021-11-26 18:47:13,57.75,27.90,2.60,100.00,1039463,28,20091,-43
2021-11-26 18:48:17,52.33,27.80,2.59,100.00,1042535,28,20468,-43
2021-11-26 18:49:15,53.65,27.50,2.55,100.00,1043405,28,20103,-43
2021-11-26 18:50:04,48.35,27.23,2.76,100.00,1039971,28,20108,-47
2021-11-26 18:51:15,48.97,27.08,2.60,100.00,1042874,28,20021,-43
2021-11-26 18:52:03,53.80,27.65,3.07,100.00,1042034,28,20021,-42
2021-11-26 18:53:22,53.22,27.27,3.01,100.00,1043648,28,20083,-44
2021-11-26 18:54:23,49.08,26.05,2.40,100.00,1050330,28,20454,-42
2021-11-26 18:55:18,47.70,24.95,2.65,100.00,1052309,28,20062,-43
2021-11-26 18:56:14,52.50,27.55,2.89,100.00,1051722,28,20032,-42
2021-11-26 18:57:08,48.60,26.75,2.82,100.00,1051818,28,20035,-42
2021-11-26 18:58:00,47.22,27.08,3.02,100.00,1042540,28,20029,-43
2021-11-26 18:58:58,46.85,24.75,2.15,100.00,1039453,28,20030,-42
2021-11-26 19:00:16,49.45,26.25,2.27,100.00,1046197,28,20212,-43
2021-11-26 19:01:01,50.58,25.70,2.01,100.00,1052191,28,20024,-43
2021-11-26 19:01:41,43.42,25.58,2.45,100.00,1051544,28,20090,-43
2021-11-26 19:02:42,47.70,26.05,2.69,100.00,1048302,28,20203,-43
2021-11-26 19:03:53,44.97,24.48,1.92,100.00,1040448,28,20048,-43
2021-11-26 19:04:47,42.55,22.73,2.24,100.00,1049476,28,20036,-42
2021-11-26 19:05:52,36.67,21.73,2.12,100.00,1051874,28,20078,-42
2021-11-26 19:06:49,41.17,23.10,2.55,100.00,1043339,28,20115,-48
2021-11-26 19:07:50,43.83,23.45,2.30,100.00,1044179,28,20120,-43
2021-11-26 19:08:51,38.47,20.20,2.34,100.00,1051697,28,20393,-43
2021-11-26 19:10:07,42.65,22.88,2.34,100.00,1052076,28,20132,-42
2021-11-26 19:10:57,36.15,20.35,1.87,100.00,1045275,28,20025,-42
2021-11-26 19:11:59,38.88,21.52,2.39,100.00,1047828,28,20461,-42
2021-11-26 19:12:44,39.00,21.95,2.85,100.00,1051153,28,20035,-43
2021-11-26 19:13:35,38.10,20.75,2.60,100.00,1046954,28,20024,-43
2021-11-26 19:14:41,38.95,22.02,2.40,100.00,1039401,28,20463,-44
2021-11-26 19:15:55,36.50,21.08,2.74,100.00,1043909,28,20444,-42
2021-11-26 19:16:54,35.92,20.63,2.59,100.00,1052067,28,20028,-41
2021-11-26 19:17:44,33.60,19.25,2.35,100.00,1047860,28,20036,-42
2021-11-26 19:18:34,36.92,21.00,2.57,100.00,1043495,28,20406,-43
2021-11-26 19:19:38,32.60,20.85,2.85,100.00,1038783,28,20037,-42
2021-11-26 19:20:21,35.30,20.83,2.58,100.00,1039324,28,20075,-43
2021-11-26 19:21:06,39.45,22.08,2.58,100.00,1042810,28,20033,-43
2021-11-26 19:22:04,2.70,2.70,2.70,100.00,1036104,28,20065,-42
2021-11-26 19:23:09,43.22,20.40,2.06,100.00,1044427,28,20015,-43
2021-11-26 19:24:04,33.28,20.52,2.36,100.00,1052926,28,20462,-43
2021-11-26 19:24:52,33.55,21.92,2.38,100.00,1048999,28,20348,-42
2021-11-26 19:26:06,35.97,20.83,2.72,100.00,1048471,28,20031,-43
2021-11-26 19:27:04,35.63,21.20,2.41,100.00,1046644,28,20127,-43
2021-11-26 19:28:10,34.47,21.45,1.95,100.00,1048849,28,20020,-43
2021-11-26 19:29:00,35.42,22.10,2.59,100.00,1048735,28,20021,-43
2021-11-26 19:30:07,31.90,19.00,2.44,100.00,1045258,28,20131,-43
2021-11-26 19:30:43,37.13,20.50,2.81,100.00,1048325,28,20037,-44
2021-11-26 19:31:37,40.42,23.45,2.94,100.00,1045520,28,20055,-45
2021-11-26 19:32:23,36.08,21.55,2.91,100.00,1041504,28,20053,-42
2021-11-26 19:33:29,33.33,20.63,2.78,100.00,1038459,28,20069,-41
2021-11-26 19:34:32,32.65,19.85,2.61,100.00,1048779,28,20031,-42
2021-11-26 19:35:14,34.15,19.60,2.36,100.00,1049025,28,20050,-41
2021-11-26 19:36:15,42.92,20.23,2.04,100.00,1044661,28,20446,-42
2021-11-26 19:37:08,36.42,20.80,2.71,100.00,1051365,28,20394,-41
2021-11-26 19:38:01,35.70,19.50,2.64,100.00,1053324,28,20056,-42
2021-11-26 19:38:56,32.92,19.50,2.76,100.00,1052700,28,20044,-42
2021-11-26 19:39:45,31.55,20.48,2.80,100.00,1048562,28,20032,-42
2021-11-26 19:40:19,33.80,20.95,3.04,100.00,1050950,28,20044,-42
2021-11-26 19:40:49,35.75,22.05,2.90,100.00,1053432,28,20030,-42
2021-11-26 19:41:21,31.75,20.75,2.59,100.00,1052871,28,20043,-42
2021-11-26 19:41:52,34.35,21.02,2.12,100.00,1052833,28,20024,-42
2021-11-26 19:42:23,32.17,19.83,2.18,100.00,1048735,28,20455,-43
2021-11-26 19:42:54,32.78,21.83,2.58,100.00,1049180,28,20111,-42
2021-11-26 19:43:25,30.92,17.67,1.99,100.00,1053051,28,20046,-42
2021-11-26 19:43:56,32.17,19.13,2.34,100.00,1053316,28,20469,-44
2021-11-26 19:44:27,34.55,21.42,2.26,100.00,1057117,28,20181,-42
2021-11-26 19:44:57,33.47,22.02,2.67,100.00,1056955,28,20100,-41
2021-11-26 19:45:28,32.95,21.00,2.42,100.00,1040695,28,20032,-40
2021-11-26 19:45:59,31.27,20.52,2.37,100.00,1036412,28,20030,-40
2021-11-26 19:46:29,32.38,22.25,3.00,100.00,1036591,28,20014,-42
2021-11-26 19:47:00,35.67,21.58,2.71,100.00,1036671,28,20052,-42
2021-11-26 19:47:31,32.75,20.88,2.67,100.00,1040694,28,20040,-42
2021-11-26 19:48:02,35.55,21.77,2.47,100.00,1040946,28,20022,-40
2021-11-26 19:48:36,29.67,20.45,2.81,100.00,1048960,28,20434,-43
2021-11-26 19:49:07,30.42,20.92,2.67,100.00,1044840,28,20047,-41
2021-11-26 19:49:38,31.23,21.05,2.22,100.00,1037075,28,20411,-42
2021-11-26 19:50:08,36.03,21.77,2.32,100.00,1040470,28,20344,-41
2021-11-26 19:50:39,31.75,20.50,2.47,100.00,1036565,28,20029,-42
2021-11-26 19:51:10,33.63,23.25,2.70,100.00,1036819,28,20018,-42
2021-11-26 19:51:40,33.30,23.30,2.92,100.00,1048836,28,20032,-41
2021-11-26 19:52:11,28.38,21.08,3.11,100.00,1049059,28,20082,-41
2021-11-26 19:52:42,30.40,20.20,2.69,100.00,1048941,28,20031,-42
2021-11-26 19:53:12,34.20,22.42,2.48,100.00,1053130,28,20019,-42
2021-11-26 19:53:45,30.77,20.52,2.43,100.00,1053035,28,20031,-43
2021-11-26 19:54:15,30.85,20.95,2.55,100.00,1049233,28,20494,-43
2021-11-26 19:54:46,33.25,19.40,2.30,100.00,1053128,28,20016,-44
2021-11-26 19:55:20,29.73,21.25,2.66,100.00,1052925,28,20055,-42
2021-11-26 19:55:50,28.08,18.90,2.40,100.00,1052992,28,20389,-41
2021-11-26 19:56:21,29.90,19.40,2.66,100.00,1053462,28,20039,-42
2021-11-26 19:56:52,31.45,20.33,2.34,100.00,1044686,28,20013,-42
2021-11-26 19:57:24,29.02,20.08,2.20,100.00,1044871,28,20036,-42
2021-11-26 19:57:56,29.83,20.27,2.71,100.00,1044651,28,20021,-42
2021-11-26 19:58:27,30.33,20.48,2.60,100.00,1046015,28,20031,-43
2021-11-26 19:58:58,29.33,20.00,2.88,100.00,1053444,28,20354,-42
2021-11-26 19:59:29,29.67,20.48,2.52,100.00,1053156,28,20056,-41
2021-11-26 20:00:05,28.83,19.65,2.59,100.00,1053013,28,20103,-41
2021-11-26 20:00:38,28.23,18.95,2.65,100.00,1044299,28,20025,-42
2021-11-26 20:01:09,28.45,19.42,2.51,100.00,1041585,28,20336,-42
2021-11-26 20:01:40,31.58,20.38,2.89,100.00,1036435,28,20026,-43
2021-11-26 20:02:11,29.63,19.67,2.83,100.00,1040853,28,20507,-42
2021-11-26 20:02:41,32.00,20.25,2.90,100.00,1040713,28,20044,-40
2021-11-26 20:03:14,35.65,21.58,2.94,100.00,1036918,28,20105,-40
2021-11-26 20:03:44,30.63,20.17,2.62,100.00,1045713,28,20028,-41
2021-11-26 20:04:15,29.50,19.85,2.85,100.00,1053110,28,20103,-42
2021-11-26 20:04:45,26.40,18.52,2.66,100.00,1053363,28,20138,-41
2021-11-26 20:05:16,26.58,19.13,2.48,100.00,1053024,28,20072,-42
2021-11-26 20:05:47,27.60,19.52,2.76,100.00,1044724,28,20086,-41
2021-11-26 20:06:20,31.35,20.25,2.50,100.00,1036460,28,20033,-42
2021-11-26 20:06:51,28.33,19.58,2.82,100.00,1036640,28,20029,-42
2021-11-26 20:07:21,28.52,19.48,2.44,100.00,1037493,28,20034,-41
2021-11-26 20:07:52,30.25,19.33,2.35,100.00,1045027,28,20108,-41
2021-11-26 20:08:23,28.00,19.98,2.44,100.00,1049169,28,20112,-42
2021-11-26 20:08:53,31.48,20.95,2.74,100.00,1053032,28,20174,-41
2021-11-26 20:09:24,33.08,20.05,2.89,100.00,1048748,28,20040,-41
2021-11-26 20:09:54,29.95,20.73,3.01,100.00,1049129,28,20103,-42
2021-11-26 20:10:25,28.83,19.42,3.11,100.00,1044573,28,20577,-42
2021-11-26 20:10:58,26.30,19.55,3.27,100.00,1044806,28,20078,-43
2021-11-26 20:11:28,28.73,20.02,3.30,100.00,1052838,28,20031,-41
2021-11-26 20:12:01,25.15,17.20,2.49,100.00,1049261,28,20103,-42
2021-11-26 20:12:31,27.50,19.58,2.84,100.00,1052822,28,20046,-42
2021-11-26 20:13:02,26.77,17.30,2.47,100.00,1044593,28,20112,-43
2021-11-26 20:13:33,30.58,19.08,2.51,100.00,1045188,28,20466,-41
2021-11-26 20:14:10,31.33,20.35,2.86,100.00,1040538,28,20021,-42
2021-11-26 20:14:43,29.15,20.10,2.67,100.00,1041709,28,20029,-41
2021-11-26 20:15:15,27.20,18.27,2.52,100.00,1044866,28,20036,-42
2021-11-26 20:15:45,27.80,19.38,2.77,100.00,1043575,28,20017,-43
2021-11-26 20:16:16,28.27,19.33,2.78,100.00,1050370,28,20028,-41
2021-11-26 20:16:47,28.98,18.88,2.51,100.00,1052981,28,20046,-40
2021-11-26 20:17:18,29.52,18.55,2.87,100.00,1053170,28,20134,-42
2021-11-26 20:17:49,27.88,18.75,2.74,100.00,1053538,28,20016,-41
2021-11-26 20:18:19,29.92,18.88,2.53,100.00,1053588,28,20092,-41
2021-11-26 20:18:50,26.55,19.02,2.28,100.00,1053461,28,20028,-41
2021-11-26 20:19:20,28.23,19.58,2.50,100.00,1053477,28,20028,-40
2021-11-26 20:19:51,27.73,19.08,2.75,100.00,1053277,28,20043,-41
2021-11-26 20:20:23,26.27,18.65,2.95,100.00,1044704,28,20025,-41
2021-11-26 20:20:55,31.30,20.02,2.46,100.00,1040308,28,20029,-41
2021-11-26 20:21:25,30.02,18.00,2.43,100.00,1032189,28,20097,-41
2021-11-26 20:21:56,27.15,19.00,2.77,100.00,1033706,28,20018,-41
2021-11-26 20:22:27,26.80,18.85,2.85,100.00,1040474,28,20175,-42
2021-11-26 20:22:57,26.77,18.67,2.70,100.00,1041171,28,20073,-41
2021-11-26 20:23:28,29.95,18.70,2.53,100.00,1048700,28,20055,-41
2021-11-26 20:23:59,26.08,18.92,2.58,100.00,1049041,28,20032,-41
2021-11-26 20:24:29,28.83,19.75,2.72,100.00,1052814,28,20020,-41
2021-11-26 20:25:00,25.92,18.58,3.01,100.00,1052894,28,20047,-43
2021-11-26 20:25:32,30.63,21.05,3.26,100.00,1053155,28,20374,-43
2021-11-26 20:26:03,29.77,21.67,3.16,100.00,1053121,28,20024,-42
2021-11-26 20:26:33,31.70,20.95,3.31,100.00,1053216,28,20434,-43
2021-11-26 20:27:05,28.40,20.73,3.55,100.00,1053229,28,20445,-43
2021-11-26 20:27:41,25.25,18.25,3.19,100.00,1053205,28,20013,-41
2021-11-26 20:28:12,31.00,19.40,2.74,100.00,1053415,28,20442,-42
2021-11-26 20:28:42,27.77,19.63,2.79,100.00,1048752,28,20024,-44
2021-11-26 20:29:15,27.52,20.40,3.22,100.00,1048733,28,20406,-43
2021-11-26 20:29:45,29.73,19.85,3.14,100.00,1048712,28,20074,-43
2021-11-26 20:30:21,30.50,19.88,3.33,100.00,1049531,28,20016,-42
2021-11-26 20:30:52,30.10,20.45,3.35,100.00,1057360,28,20095,-42
2021-11-26 20:31:23,27.58,19.77,3.31,100.00,1056143,28,20094,-42
2021-11-26 20:31:54,28.58,19.67,3.41,100.00,1048908,28,20037,-42
2021-11-26 20:32:25,31.13,19.60,3.54,100.00,1048846,28,20021,-42
2021-11-26 20:32:55,29.80,19.27,3.08,100.00,1049030,28,20146,-42
2021-11-26 20:33:26,28.40,19.95,3.04,100.00,1045132,28,20021,-41
2021-11-26 20:33:56,26.42,18.60,3.13,100.00,1052365,28,20030,-42
2021-11-26 20:34:28,29.30,20.88,3.05,100.00,1052448,28,20024,-41
2021-11-26 20:34:59,31.90,20.08,2.64,100.00,1053115,28,20024,-42
2021-11-26 20:35:29,27.20,19.40,2.83,100.00,1053317,28,20454,-41
2021-11-26 20:36:00,26.75,19.15,3.00,100.00,1053211,28,20024,-42
2021-11-26 20:36:30,27.55,18.52,2.95,100.00,1053371,28,20047,-42
2021-11-26 20:37:01,27.27,19.08,2.72,100.00,1052912,28,20091,-42
2021-11-26 20:37:32,29.33,19.58,2.59,100.00,1053017,28,20107,-41
2021-11-26 20:38:03,27.00,19.30,2.62,100.00,1052880,28,20020,-41
2021-11-26 20:38:33,26.95,18.58,2.56,100.00,1044782,28,20021,-41
2021-11-26 20:39:04,28.02,19.45,2.66,100.00,1048736,28,20095,-42
2021-11-26 20:39:37,30.27,20.38,2.87,100.00,1044572,28,20021,-42
2021-11-26 20:40:08,31.23,21.17,3.22,100.00,1041376,28,20200,-42
2021-11-26 20:40:39,32.45,22.30,3.42,100.00,1048510,28,20024,-43
2021-11-26 20:41:09,31.77,22.33,3.52,100.00,1048827,28,20028,-42
2021-11-26 20:41:41,34.30,23.65,3.37,100.00,1049415,28,20108,-42
2021-11-26 20:42:12,32.90,21.73,3.44,100.00,1053041,28,20032,-42
2021-11-26 20:42:43,28.88,19.75,2.87,100.00,1048917,28,20029,-41
2021-11-26 20:43:13,32.65,21.33,3.04,100.00,1052998,28,20062,-42
2021-11-26 20:43:44,29.92,20.05,3.11,100.00,1048741,28,20073,-42
2021-11-26 20:44:16,28.60,19.77,3.26,100.00,1044633,28,20036,-42
2021-11-26 20:44:46,30.55,20.63,3.32,100.00,1048576,28,20398,-41
2021-11-26 20:45:17,32.17,20.77,3.47,100.00,1048747,28,20132,-42
2021-11-26 20:45:48,31.98,21.85,3.39,100.00,1044730,28,20073,-42
2021-11-26 20:46:19,28.33,19.85,3.22,100.00,1044544,28,20052,-42
2021-11-26 20:46:49,30.63,20.45,3.48,100.00,1044622,28,20021,-42
2021-11-26 20:47:20,28.92,20.90,3.57,100.00,1044886,28,20091,-42
2021-11-26 20:47:51,29.40,20.55,3.69,100.00,1049028,28,20546,-42
2021-11-26 20:48:21,31.75,21.67,3.51,100.00,1048844,28,20021,-42
2021-11-26 20:48:52,29.38,20.25,3.52,100.00,1048786,28,20024,-41
2021-11-26 20:49:23,28.33,20.33,3.67,100.00,1040528,28,20017,-42
2021-11-26 20:49:53,32.92,21.80,3.41,100.00,1040429,28,20025,-41
2021-11-26 20:50:24,29.15,20.98,3.54,100.00,1036391,28,20106,-41
2021-11-26 20:50:54,29.48,21.15,3.50,100.00,1036540,28,20101,-41
2021-11-26 20:51:25,31.67,20.52,3.59,100.00,1036608,28,20057,-41
2021-11-26 20:51:56,29.95,21.00,3.51,100.00,1044544,28,20025,-42
2021-11-26 20:52:26,31.02,20.80,3.53,100.00,1057244,28,20071,-41
2021-11-26 20:52:57,31.00,21.67,3.63,100.00,1053031,28,20458,-40
2021-11-26 20:53:27,30.75,21.85,3.76,100.00,1044459,28,20476,-42
2021-11-26 20:53:58,34.45,21.27,3.72,100.00,1048521,28,20036,-42
2021-11-26 20:54:28,30.30,21.20,3.78,100.00,1048840,28,20020,-42
2021-11-26 20:54:59,29.73,21.08,3.77,100.00,1040441,28,20017,-41
2021-11-26 20:55:29,31.90,22.25,3.80,100.00,1044426,28,20098,-42
2021-11-26 20:56:00,31.48,22.73,3.85,100.00,1044375,28,20017,-42
2021-11-26 20:56:31,30.17,22.70,3.78,100.00,1040547,28,20407,-41
2021-11-26 20:57:01,30.63,22.52,3.81,100.00,1052835,28,20033,-43
2021-11-26 20:57:32,31.90,22.27,3.70,100.00,1052453,28,20032,-44
2021-11-26 20:58:02,33.58,23.05,3.68,100.00,1052793,28,20107,-44
2021-11-26 20:58:34,30.08,22.92,3.62,100.00,1052507,28,20053,-43
2021-11-26 20:59:04,33.67,23.70,3.66,100.00,1048845,28,20032,-43
2021-11-26 20:59:35,30.13,23.40,3.71,100.00,1052591,28,20023,-43
2021-11-26 21:00:14,31.33,23.27,3.68,100.00,1044520,28,20074,-42
2021-11-26 21:00:45,32.13,23.48,3.79,100.00,1049754,28,20054,-44
2021-11-26 21:01:15,33.83,22.30,3.77,100.00,1048587,28,20021,-43
2021-11-26 21:01:46,34.70,23.95,3.78,100.00,1051304,28,20017,-41
2021-11-26 21:02:16,37.55,24.05,3.74,100.00,1057214,28,20023,-42
2021-11-26 21:02:47,36.70,24.73,3.59,100.00,1048738,28,20530,-41
2021-11-26 21:03:18,33.33,23.33,3.65,100.00,1044347,28,20491,-42
2021-11-26 21:03:49,38.28,25.25,3.41,100.00,1036161,28,20034,-41
2021-11-26 21:04:19,32.42,24.00,3.41,100.00,1036111,28,20052,-41
2021-11-26 21:04:50,36.15,25.05,3.45,100.00,1044554,28,20451,-45
2021-11-26 21:05:21,36.45,24.75,3.52,100.00,1048587,28,20025,-42
2021-11-26 21:05:51,36.42,25.70,3.63,100.00,1048418,28,20367,-42
2021-11-26 21:06:22,31.88,24.27,3.62,100.00,1048609,28,20017,-42
2021-11-26 21:06:53,31.00,23.45,3.65,100.00,1048668,28,20063,-42
2021-11-26 21:07:23,31.25,23.17,3.62,100.00,1040552,28,20036,-42
2021-11-26 21:07:54,33.45,23.92,3.73,100.00,1048576,28,20033,-43
2021-11-26 21:08:25,33.47,24.52,3.64,100.00,1048659,28,20021,-42
2021-11-26 21:08:55,34.08,23.33,3.65,100.00,1044551,28,20478,-42
2021-11-26 21:09:26,32.42,23.65,3.54,100.00,1056988,28,20035,-41
2021-11-26 21:09:56,33.65,24.08,3.42,100.00,1052770,28,20079,-44
2021-11-26 21:10:27,32.60,23.55,3.53,100.00,1052781,28,20052,-43
2021-11-26 21:10:57,29.77,22.98,3.66,100.00,1057035,28,20102,-43
2021-11-26 21:11:28,33.72,23.60,3.53,100.00,1057015,28,20442,-42
2021-11-26 21:11:59,35.13,24.67,3.61,100.00,1061042,27,20057,-42
2021-11-26 21:12:29,34.92,23.95,3.60,100.00,1061166,27,20035,-41
2021-11-26 21:13:00,31.33,23.55,3.64,100.00,1061017,27,20499,-42
2021-11-26 21:13:31,32.40,23.50,3.49,100.00,1057276,28,20529,-43
2021-11-26 21:14:02,33.42,23.33,3.59,100.00,1056751,28,20450,-53
2021-11-26 21:14:34,32.60,23.25,3.47,100.00,1056732,28,20054,-44
2021-11-26 21:15:05,32.33,23.73,3.51,100.00,1048469,28,20024,-41
2021-11-26 21:15:36,34.53,24.83,3.48,100.00,1044937,28,20045,-42
2021-11-26 21:16:07,35.22,26.30,3.56,100.00,1048320,28,20013,-42
2021-11-26 21:16:38,35.63,24.60,3.63,100.00,1044659,28,20017,-43
2021-11-26 21:17:08,38.90,26.42,3.35,100.00,1048653,28,20103,-42
2021-11-26 21:17:42,35.53,25.33,3.59,100.00,1052822,28,20028,-43
2021-11-26 21:18:15,34.90,23.80,3.61,100.00,1053257,28,20020,-42
2021-11-26 21:18:46,36.08,25.88,3.37,100.00,1056945,28,20559,-41
2021-11-26 21:19:16,34.55,24.83,3.41,100.00,1057043,28,20028,-40
2021-11-26 21:19:47,33.90,24.20,3.52,100.00,1056661,28,20022,-42
2021-11-26 21:20:18,36.53,25.17,3.55,100.00,1056864,28,20040,-41
2021-11-26 21:20:49,32.08,23.45,3.57,100.00,1056999,28,20400,-41
2021-11-26 21:21:20,29.95,22.70,3.37,100.00,1056894,28,20031,-41
2021-11-26 21:21:50,34.95,24.90,3.33,100.00,1044215,28,20021,-42
2021-11-26 21:22:21,32.47,23.52,3.19,100.00,1044475,28,20108,-42
2021-11-26 21:22:52,36.20,23.83,3.27,100.00,1044517,28,20021,-43
2021-11-26 21:23:23,34.28,24.35,3.35,100.00,1049379,28,20048,-41
2021-11-26 21:23:54,30.27,23.02,3.43,100.00,1057191,28,20026,-42
2021-11-26 21:24:24,35.42,24.35,3.40,100.00,1057214,28,20080,-42
2021-11-26 21:24:55,32.20,23.27,3.21,100.00,1057239,28,20035,-41
2021-11-26 21:25:25,34.30,23.20,3.02,100.00,1056879,28,20066,-41
2021-11-26 21:25:56,32.13,22.77,3.10,100.00,1044255,28,20024,-43
2021-11-26 21:26:26,31.17,22.38,3.22,100.00,1044508,28,20091,-43
2021-11-26 21:26:57,33.03,23.15,3.27,100.00,1044299,28,20131,-42
2021-11-26 21:27:28,29.63,21.98,3.41,100.00,1048854,28,20067,-42
2021-11-26 21:27:58,33.00,22.50,3.23,100.00,1061028,27,20027,-42
2021-11-26 21:28:31,28.90,21.48,3.18,100.00,1052706,28,20123,-42
2021-11-26 21:29:02,32.28,22.20,3.30,100.00,1052487,28,20009,-42
2021-11-26 21:29:34,33.53,23.98,3.34,100.00,1044131,28,20025,-44
2021-11-26 21:30:05,32.80,23.60,3.41,100.00,1045356,28,20013,-42
2021-11-26 21:30:36,34.95,23.77,3.27,100.00,1052661,28,20032,-42
2021-11-26 21:31:07,30.42,21.85,3.26,100.00,1052921,28,20024,-41
2021-11-26 21:31:37,29.25,21.13,3.28,100.00,1056854,28,20389,-41
2021-11-26 21:32:08,38.90,22.65,3.19,100.00,1056866,28,20030,-41
2021-11-26 21:32:39,32.53,21.13,3.35,100.00,1056855,28,20022,-42
2021-11-26 21:33:10,29.80,21.02,3.31,100.00,1056931,28,20135,-41
2021-11-26 21:33:41,29.60,21.50,3.36,100.00,1052926,28,20027,-40
2021-11-26 21:34:12,34.22,22.50,3.43,100.00,1048346,28,20096,-43
2021-11-26 21:34:42,32.05,21.77,3.40,100.00,1048519,28,20398,-40
2021-11-26 21:35:13,30.70,20.80,3.33,100.00,1048985,28,20070,-41
2021-11-26 21:35:45,31.58,21.77,3.26,100.00,1056748,28,20011,-41
2021-11-26 21:36:15,33.35,21.58,2.66,100.00,1052554,28,20093,-41
2021-11-26 21:36:47,27.25,19.60,2.57,100.00,1052642,28,20109,-41
2021-11-26 21:37:17,28.88,20.67,2.88,100.00,1048539,28,20017,-41
2021-11-26 21:37:48,30.08,20.88,2.95,100.00,1044656,28,20499,-42
2021-11-26 21:38:18,30.10,20.95,2.91,100.00,1048744,28,20028,-42
2021-11-26 21:38:49,32.40,21.90,3.03,100.00,1052989,28,20008,-41
2021-11-26 21:39:19,32.42,22.23,3.05,100.00,1056755,28,20430,-41
2021-11-26 21:39:50,30.58,21.27,2.78,100.00,1057099,28,20066,-42
2021-11-26 21:40:21,28.23,20.67,2.80,100.00,1057147,28,20132,-42
2021-11-26 21:40:52,29.50,20.60,3.00,100.00,1057149,28,20030,-42
2021-11-26 21:41:23,28.85,20.92,3.09,100.00,1057441,28,20441,-41
2021-11-26 21:41:53,28.33,21.23,3.30,100.00,1056840,28,20453,-40
2021-11-26 21:42:24,26.70,20.05,3.31,100.00,1056693,28,20030,-41
2021-11-26 21:42:55,27.60,20.60,3.39,100.00,1056755,28,20111,-43
2021-11-26 21:43:26,30.92,22.15,3.44,100.00,1044233,28,20395,-42
2021-11-26 21:43:57,27.00,19.38,3.43,100.00,1040116,28,20052,-41
2021-11-26 21:44:28,26.77,19.50,3.26,100.00,1040709,28,20028,-41
2021-11-26 21:44:59,29.48,20.52,3.28,100.00,1044966,28,20027,-42
2021-11-26 21:45:30,27.48,19.25,3.19,100.00,1048706,28,20131,-41
2021-11-26 21:46:01,28.63,20.10,3.13,100.00,1048350,28,20035,-40
2021-11-26 21:46:32,26.98,20.02,3.19,100.00,1044262,28,20017,-41
2021-11-26 21:47:03,27.70,19.60,3.20,100.00,1040782,28,20021,-42
2021-11-26 21:47:34,25.02,19.70,3.24,100.00,1048701,28,20123,-40
2021-11-26 21:48:04,29.48,20.10,3.36,100.00,1053092,28,20041,-41
2021-11-26 21:48:35,24.70,18.40,3.33,100.00,1052861,28,20367,-40
2021-11-26 21:49:06,24.70,18.38,3.48,100.00,1052767,28,20016,-41
2021-11-26 21:49:37,26.30,19.10,3.08,100.00,1048655,28,20039,-41
2021-11-26 21:50:08,26.17,19.40,3.19,100.00,1048642,28,20025,-40
2021-11-26 21:50:40,27.90,18.77,2.91,100.00,1053073,28,20034,-41
2021-11-26 21:51:12,25.85,18.65,2.64,100.00,1052795,28,20067,-41
2021-11-26 21:51:44,25.33,18.65,2.90,100.00,1051105,28,20520,-41
2021-11-26 21:52:14,26.65,19.92,3.15,100.00,1048647,28,20324,-42
2021-11-26 21:52:45,24.55,18.70,3.23,100.00,1044864,28,20021,-40
2021-11-26 21:53:15,27.50,18.38,3.45,100.00,1048382,28,20380,-40
2021-11-26 21:53:46,29.23,19.75,3.28,100.00,1048572,28,20039,-42
2021-11-26 21:54:16,27.70,19.95,3.34,100.00,1052585,28,20052,-41
2021-11-26 21:54:47,25.50,18.85,3.50,100.00,1052770,28,20117,-51
2021-11-26 21:55:18,28.10,19.92,3.55,100.00,1052621,28,20066,-42
2021-11-26 21:55:48,26.80,20.27,3.43,100.00,1052637,28,20055,-41
2021-11-26 21:56:19,27.85,18.42,3.01,100.00,1048478,28,20028,-42
2021-11-26 21:56:50,25.85,18.83,3.15,100.00,1052399,28,20499,-41
2021-11-26 21:57:20,26.52,18.15,3.25,100.00,1044385,28,20155,-41
2021-11-26 21:57:51,26.77,19.45,3.28,100.00,1044241,28,20024,-42
2021-11-26 21:58:22,25.92,19.38,3.00,100.00,1040335,28,20044,-41
2021-11-26 21:58:52,25.33,18.30,3.24,100.00,1036515,28,20025,-42
2021-11-26 21:59:23,25.45,18.30,3.31,100.00,1040111,28,20059,-42
2021-11-26 21:59:54,24.42,18.40,3.39,100.00,1040284,28,20030,-41
2021-11-26 22:00:28,24.58,18.75,3.39,100.00,1044195,28,20033,-43
2021-11-26 22:00:59,26.50,17.88,3.43,100.00,1039868,28,20014,-41
2021-11-26 22:01:30,29.45,18.77,3.37,100.00,1036664,28,20422,-40
2021-11-26 22:02:04,28.58,17.95,2.69,100.00,1036710,28,20022,-41
2021-11-26 22:02:35,27.65,19.27,3.11,100.00,1041762,28,20018,-42
2021-11-26 22:03:09,27.08,19.58,3.23,100.00,1040024,28,20025,-41
2021-11-26 22:03:39,27.23,18.42,3.37,100.00,1041155,28,20013,-43
2021-11-26 22:04:10,29.88,19.80,3.43,100.00,1039984,28,20104,-42
2021-11-26 22:04:41,34.65,20.80,3.33,100.00,1041357,28,20025,-40
2021-11-26 22:05:11,30.38,19.33,3.23,100.00,1044278,28,20029,-42
2021-11-26 22:05:42,31.73,19.85,3.26,100.00,1040629,28,20493,-42
2021-11-26 22:06:14,27.60,19.02,3.37,100.00,1044063,28,20382,-41
2021-11-26 22:06:44,36.38,21.60,3.33,100.00,1044462,28,20499,-41
2021-11-26 22:07:15,33.00,20.63,3.31,100.00,1048595,28,20031,-42
2021-11-26 22:07:46,34.10,21.63,3.48,100.00,1052703,28,20115,-42
2021-11-26 22:08:17,24.05,18.33,3.63,100.00,1052959,28,20087,-41
2021-11-26 22:08:47,24.15,17.40,3.55,100.00,1052882,28,20038,-42
2021-11-26 22:09:18,25.38,17.85,3.47,100.00,1048431,28,20515,-41
2021-11-26 22:09:48,23.45,17.50,3.22,100.00,1048470,28,20048,-41
2021-11-26 22:10:19,27.65,17.98,2.97,100.00,1048399,28,20455,-43
2021-11-26 22:10:50,22.95,16.92,3.07,100.00,1048515,28,20470,-40
2021-11-26 22:11:20,23.25,17.73,3.31,100.00,1048343,28,20017,-42
2021-11-26 22:11:51,24.30,17.83,3.47,100.00,1048502,28,20029,-42
2021-11-26 22:12:21,25.73,17.88,3.47,100.00,1044165,28,20017,-42
2021-11-26 22:12:52,24.48,17.83,3.11,100.00,1044515,28,20420,-40
2021-11-26 22:13:23,22.10,16.98,3.16,100.00,1052542,28,20150,-41
2021-11-26 22:13:53,27.30,18.02,3.19,100.00,1040166,28,20515,-42
2021-11-26 22:14:24,24.17,16.20,2.78,100.00,1044160,28,20386,-41
2021-11-26 22:14:55,24.88,16.98,3.08,100.00,1044361,28,20413,-42
2021-11-26 22:15:26,24.23,17.10,3.23,100.00,1044591,28,20202,-42
2021-11-26 22:15:56,25.80,17.65,3.36,100.00,1052861,28,20373,-41
2021-11-26 22:16:27,22.95,16.27,3.41,100.00,1039723,28,20374,-41
2021-11-26 22:16:58,31.95,18.45,3.32,100.00,1040143,28,20025,-40
2021-11-26 22:17:28,24.40,16.67,3.42,100.00,1040166,28,20391,-41
2021-11-26 22:17:59,26.75,17.65,3.32,100.00,1040644,28,20052,-41
2021-11-26 22:18:30,23.60,16.13,3.36,100.00,1052660,28,20027,-40
2021-11-26 22:19:01,27.13,17.50,3.32,100.00,1052696,28,20100,-42
2021-11-26 22:19:32,26.27,15.85,3.30,100.00,1053007,28,20016,-41
2021-11-26 22:20:04,19.20,15.25,3.24,100.00,1052661,28,20027,-40
2021-11-26 22:20:35,24.10,17.13,3.41,100.00,1052608,28,20506,-41
2021-11-26 22:21:10,22.65,16.35,3.45,100.00,1052901,28,20016,-41
2021-11-26 22:21:41,23.88,15.38,3.46,100.00,1052787,28,20424,-42
2021-11-26 22:22:11,22.55,16.25,3.40,100.00,1052861,28,20054,-41
2021-11-26 22:22:42,21.10,15.70,2.96,100.00,1052834,28,20020,-42
2021-11-26 22:23:13,21.27,16.00,3.23,100.00,1052995,28,20020,-41
2021-11-26 22:23:43,22.35,15.57,3.27,100.00,1053370,28,20012,-40
2021-11-26 22:24:14,22.27,15.68,2.92,100.00,1044875,28,20051,-42
2021-11-26 22:24:45,21.23,16.10,3.22,100.00,1045018,28,20471,-44
2021-11-26 22:25:15,21.30,15.55,3.37,100.00,1040780,28,20022,-43
2021-11-26 22:25:46,20.70,15.30,3.49,100.00,1040979,28,20014,-42
2021-11-26 22:26:17,21.95,17.15,3.42,100.00,1048949,28,20021,-40
2021-11-26 22:26:48,24.23,16.67,3.49,100.00,1048508,28,20035,-42
2021-11-26 22:27:18,19.15,15.02,3.37,100.00,1044328,28,20033,-41
2021-11-26 22:27:49,21.00,15.10,3.39,100.00,1048676,28,20479,-41
2021-11-26 22:28:20,18.75,14.60,3.43,100.00,1052728,28,20114,-51
2021-11-26 22:28:51,17.48,13.88,3.22,100.00,1048653,28,20177,-42
2021-11-26 22:29:21,18.20,14.32,3.28,100.00,1044167,28,20541,-42
2021-11-26 22:29:52,22.38,14.65,3.16,100.00,1044312,28,20538,-46
2021-11-26 22:30:23,19.58,14.73,3.25,100.00,1044159,28,20029,-43
2021-11-26 22:30:53,19.17,14.30,3.26,100.00,1039444,28,20025,-42
2021-11-26 22:31:26,19.52,13.82,3.37,100.00,1047367,28,20185,-43
2021-11-26 22:31:57,20.70,13.93,3.52,100.00,1034341,28,20037,-41
2021-11-26 22:32:37,20.05,14.38,3.61,100.00,1035796,28,20403,-41
2021-11-26 22:33:12,3.35,3.35,3.35,100.00,1032870,28,20464,-42
2021-11-26 22:33:43,24.02,17.58,3.10,100.00,1041321,28,20395,-41
2021-11-26 22:34:14,22.80,15.18,2.74,100.00,1047600,28,20101,-40
2021-11-26 22:34:45,24.55,14.48,2.97,100.00,1046442,28,20032,-40
2021-11-26 22:35:15,22.67,14.32,3.03,100.00,1049430,28,20019,-41
2021-11-26 22:35:47,21.90,14.88,2.73,100.00,1045033,28,20013,-41
2021-11-26 22:36:20,22.98,14.40,2.71,100.00,1045017,28,20017,-43
2021-11-26 22:36:51,20.65,15.07,2.93,100.00,1053737,28,20144,-41
2021-11-26 22:37:21,25.08,15.65,2.97,100.00,1051095,28,20024,-42
2021-11-26 22:37:52,20.77,13.95,2.88,100.00,1052490,28,20027,-41
2021-11-26 22:38:23,24.88,15.50,2.77,100.00,1048437,28,20013,-42
2021-11-26 22:38:53,20.58,15.57,2.54,100.00,1048860,28,20025,-42
2021-11-26 22:39:24,21.45,15.65,3.04,100.00,1044051,28,20103,-40
2021-11-26 22:39:54,22.33,15.10,3.27,100.00,1044289,28,20055,-41
2021-11-26 22:40:25,19.52,13.77,2.98,100.00,1048398,28,20029,-41
2021-11-26 22:40:55,22.13,14.93,2.51,100.00,1040030,28,20017,-42
2021-11-26 22:41:49,21.52,14.95,2.21,100.00,1044110,28,20035,-41
2021-11-26 22:42:33,23.38,12.50,2.44,100.00,1039877,28,20080,-42
2021-11-26 22:43:32,19.63,13.60,2.79,100.00,1044379,28,20024,-43
2021-11-26 22:44:41,16.90,11.90,3.01,100.00,1037695,28,20026,-42
2021-11-26 22:45:33,17.98,11.60,3.11,100.00,1043350,28,20029,-41
2021-11-26 22:46:17,17.23,11.88,2.56,100.00,1048117,28,20031,-43
2021-11-26 22:47:00,21.23,12.30,2.62,100.00,1035933,28,20045,-42
2021-11-26 22:47:44,19.00,12.88,2.80,100.00,1036125,28,20389,-42
2021-11-26 22:48:29,17.95,13.43,2.89,100.00,1037047,28,20111,-42
2021-11-26 22:49:08,18.75,13.73,3.01,100.00,1040314,28,20099,-47
2021-11-26 22:49:50,18.73,13.07,3.08,100.00,1040448,28,20112,-41
2021-11-26 22:50:30,20.95,13.52,3.16,100.00,1044215,28,20415,-41
2021-11-26 22:51:24,19.98,13.80,3.24,100.00,1040164,28,20081,-42
2021-11-26 22:52:02,19.52,13.45,3.22,100.00,1033199,28,20046,-41
2021-11-26 22:52:42,20.23,13.05,3.12,100.00,1033571,28,20077,-42
2021-11-26 22:53:24,18.25,13.38,3.29,100.00,1027825,28,20031,-40
2021-11-26 22:54:04,16.55,12.20,3.29,100.00,1039629,28,20132,-41
2021-11-26 22:54:43,19.13,13.10,3.26,100.00,1032216,28,20026,-41
2021-11-26 22:55:20,19.33,11.95,3.11,100.00,1040170,28,20026,-43
2021-11-26 22:55:58,17.05,13.00,3.30,100.00,1044123,28,20024,-42
2021-11-26 22:56:39,17.48,12.93,3.29,100.00,1043502,28,20053,-43
2021-11-26 22:57:18,16.98,12.50,3.19,100.00,1034578,28,20118,-43
2021-11-26 22:57:56,18.75,12.20,3.23,100.00,1039390,28,20436,-43
2021-11-26 22:58:38,17.52,12.57,3.32,100.00,1035371,28,20026,-42
2021-11-26 22:59:17,17.42,11.68,2.73,100.00,1043697,28,20029,-42
2021-11-26 22:59:56,18.88,12.13,2.88,100.00,1044004,28,20050,-42
2021-11-26 23:01:00,17.02,12.10,2.94,100.00,1039885,28,20068,-42
2021-11-26 23:01:40,16.02,11.90,3.15,100.00,1045670,28,20035,-43
2021-11-26 23:02:18,18.50,13.15,3.08,100.00,1047545,28,20045,-42
2021-11-26 23:03:02,16.60,12.77,3.12,100.00,1044169,28,20549,-43
2021-11-26 23:03:49,18.55,12.93,3.30,100.00,1043975,28,20025,-41
2021-11-26 23:04:30,19.63,13.13,3.23,100.00,1048228,28,20486,-41
2021-11-26 23:05:10,20.27,12.18,3.21,100.00,1044170,28,20458,-41
2021-11-26 23:05:50,24.05,13.05,3.02,100.00,1039703,28,20543,-40
2021-11-26 23:06:29,18.38,12.48,3.28,100.00,1043974,28,20564,-41
2021-11-26 23:07:09,22.00,13.27,3.36,100.00,1043838,28,20524,-41
2021-11-26 23:07:47,18.05,12.63,3.34,100.00,1048228,28,20033,-41
2021-11-26 23:08:28,19.27,12.40,3.46,100.00,1035481,28,20026,-42
2021-11-26 23:09:07,19.88,13.35,3.45,100.00,1043829,28,20040,-42
2021-11-26 23:09:46,22.67,12.70,3.37,100.00,1043812,28,20060,-42
2021-11-26 23:10:26,18.13,12.50,3.03,100.00,1044230,28,20039,-42
2021-11-26 23:11:04,17.10,11.57,3.12,100.00,1043790,28,20033,-41
2021-11-26 23:11:48,15.57,11.55,3.32,100.00,1039854,28,20059,-42
2021-11-26 23:12:28,17.90,11.50,3.29,100.00,1039797,28,20025,-40
2021-11-26 23:13:09,17.77,12.68,2.87,100.00,1043552,28,20044,-41
2021-11-26 23:13:47,19.50,12.15,3.13,100.00,1047542,28,20036,-42
2021-11-26 23:14:27,16.83,12.32,3.20,100.00,1043344,28,20037,-43
2021-11-26 23:15:08,16.30,12.20,3.30,100.00,1039878,28,20472,-42
2021-11-26 23:15:48,20.38,12.05,3.10,100.00,1039870,28,20025,-40
2021-11-26 23:16:27,14.05,10.63,3.07,100.00,1039911,28,20083,-42
2021-11-26 23:17:08,17.90,11.15,3.24,100.00,1039810,28,20487,-41
2021-11-26 23:17:48,16.83,12.27,3.34,100.00,1039917,28,20431,-40
2021-11-26 23:18:26,16.65,12.10,3.28,100.00,1039684,28,20113,-40
2021-11-26 23:19:07,16.00,11.32,3.18,100.00,1044022,28,20029,-41
2021-11-26 23:19:49,16.88,12.02,3.22,100.00,1039892,28,20416,-41
2021-11-26 23:20:31,16.20,12.02,3.28,100.00,1039672,28,20179,-41
2021-11-26 23:21:13,17.05,12.18,3.35,100.00,1043519,28,20110,-42
2021-11-26 23:21:54,18.70,11.82,3.28,100.00,1039752,28,20360,-41
2021-11-26 23:22:36,17.70,12.02,3.26,100.00,1039585,28,20025,-51
2021-11-26 23:23:20,16.73,11.90,3.25,100.00,1039949,28,20057,-48
2021-11-26 23:24:05,17.40,11.10,3.26,100.00,1044054,28,20029,-42
2021-11-26 23:24:46,16.10,11.38,3.28,100.00,1039803,28,20025,-41
2021-11-26 23:25:27,16.95,11.65,3.33,100.00,1040132,28,20434,-41
2021-11-26 23:26:05,3.16,3.16,3.16,100.00,1044263,28,20025,-41
2021-11-26 23:26:45,15.10,10.85,3.35,100.00,1038439,28,20025,-41
2021-11-26 23:27:22,14.30,10.88,3.47,100.00,1039872,28,20037,-42
2021-11-26 23:28:03,14.93,11.60,3.55,100.00,1039903,28,20029,-41
2021-11-26 23:28:45,14.15,10.63,3.52,100.00,1040048,28,20029,-41
2021-11-26 23:29:25,16.20,11.45,3.48,100.00,1040188,28,20022,-42
2021-11-26 23:30:04,16.50,11.13,3.43,100.00,1036276,28,20026,-41
2021-11-26 23:31:01,16.15,9.88,2.85,100.00,1040208,28,20037,-42
2021-11-26 23:31:42,13.32,10.27,3.21,100.00,1040076,28,20411,-41
2021-11-26 23:32:22,13.27,10.23,3.16,100.00,1038244,28,20448,-41
2021-11-26 23:33:02,13.75,9.82,3.26,100.00,1043839,28,20094,-42
2021-11-26 23:33:58,14.00,10.02,3.15,100.00,1039880,28,20033,-42
2021-11-26 23:34:36,16.98,11.20,3.28,100.00,1041925,28,20025,-40
2021-11-26 23:35:16,16.20,11.35,3.33,100.00,1041162,28,20071,-40
2021-11-26 23:35:56,18.80,12.50,3.24,100.00,1040014,28,20044,-41
2021-11-26 23:36:36,17.33,10.80,3.02,100.00,1031016,28,20114,-40
2021-11-26 23:37:15,17.27,10.45,3.12,100.00,1039624,28,20030,-42
2021-11-26 23:37:54,14.35,10.15,2.91,100.00,1040084,28,20160,-42
2021-11-26 23:38:32,13.25,10.10,3.10,100.00,1031712,28,20030,-40
2021-11-26 23:39:13,14.70,10.23,3.13,100.00,1035282,28,20026,-41
2021-11-26 23:39:51,14.45,9.48,3.21,100.00,1031977,28,20094,-42
2021-11-26 23:40:29,14.35,10.32,3.41,100.00,1031778,28,20034,-42
2021-11-26 23:41:09,15.88,10.13,3.56,100.00,1031668,28,20072,-41
2021-11-26 23:41:51,17.25,12.05,3.57,100.00,1042955,28,20058,-42
2021-11-26 23:42:29,17.15,11.57,3.33,100.00,1039729,28,20057,-41
2021-11-26 23:43:07,15.30,10.85,3.18,100.00,1039666,28,20489,-42
2021-11-26 23:43:45,16.95,10.77,3.37,100.00,1031641,28,20037,-42
2021-11-26 23:44:23,12.63,9.48,3.40,100.00,1039679,28,20157,-42
2021-11-26 23:45:02,16.08,11.00,3.55,100.00,1035581,28,20037,-41
2021-11-26 23:45:40,16.02,10.13,3.47,100.00,1031129,28,20570,-42
2021-11-26 23:46:18,14.93,9.48,3.30,100.00,1035468,28,20125,-42
2021-11-26 23:46:59,12.07,8.48,3.29,100.00,1039766,28,20427,-40
2021-11-26 23:47:42,11.93,9.07,3.39,100.00,1031832,28,20061,-41
2021-11-26 23:48:22,14.30,9.60,3.41,100.00,1039782,28,20040,-41
2021-11-26 23:49:01,13.70,9.05,3.28,100.00,1040018,28,20060,-41
2021-11-26 23:49:39,14.82,9.32,3.12,100.00,1035752,28,20353,-41
2021-11-26 23:50:23,14.45,9.30,3.21,100.00,1035887,28,20022,-41
2021-11-26 23:51:01,15.20,8.82,3.34,100.00,1035649,28,20093,-42
2021-11-26 23:51:44,16.02,9.43,3.42,100.00,1035711,28,20030,-42
2021-11-26 23:52:23,13.68,9.18,3.47,100.00,1035701,28,20026,-41
2021-11-26 23:53:02,11.05,8.65,3.41,100.00,1031540,28,20406,-43
2021-11-26 23:53:49,11.48,8.27,3.47,100.00,1035857,28,20037,-42
2021-11-26 23:54:28,12.55,8.60,3.40,100.00,1039553,28,20056,-41
2021-11-26 23:55:07,11.52,8.25,3.15,100.00,1043827,28,20041,-49
2021-11-26 23:55:46,11.60,8.45,3.28,100.00,1039495,28,20030,-42
2021-11-26 23:56:23,11.93,8.23,3.38,100.00,1040087,28,20076,-41
2021-11-26 23:57:01,10.98,7.80,3.55,100.00,1035910,28,20260,-42
2021-11-26 23:57:41,12.13,8.65,3.55,100.00,1042487,28,20399,-41
2021-11-26 23:58:20,11.32,7.97,3.39,100.00,1039310,28,20105,-41
2021-11-26 23:59:00,11.60,8.48,3.27,100.00,1043531,28,20091,-42
2021-11-26 23:59:41,12.88,8.18,3.43,100.00,1035479,28,20037,-41