2021-11-25 00:00:30,1999.90,999.90,0.40,99.90,1023360,29,20042,-72
2021-11-25 00:01:01,1999.90,999.90,0.40,99.90,1016137,29,20031,-74
2021-11-25 00:01:33,1999.90,999.90,0.40,99.90,1019345,29,20737,-72
2021-11-25 00:02:04,1999.90,999.90,0.40,99.90,1015536,29,20480,-72
2021-11-25 00:02:34,1999.90,999.90,0.40,99.90,1016200,29,20507,-72
2021-11-25 00:03:05,1999.90,999.90,0.40,99.90,1023715,28,20498,-73
2021-11-25 00:03:36,1999.90,999.90,0.30,99.90,1023762,28,20015,-72
2021-11-25 00:04:07,1999.90,999.90,0.30,99.90,1023404,29,20019,-72
2021-11-25 00:04:37,1999.90,999.90,0.30,99.90,1023485,29,20023,-73
2021-11-25 00:05:09,1999.90,999.90,0.30,99.90,1023500,29,20054,-74
2021-11-25 00:05:41,1999.90,999.90,0.30,99.90,1023697,28,20035,-72
2021-11-25 00:06:12,1999.90,999.90,0.30,99.90,1027389,28,20031,-74
2021-11-25 00:06:42,1999.90,999.90,0.30,99.90,1027328,28,20023,-72
2021-11-25 00:07:13,1999.90,999.90,0.30,99.90,1023378,29,20447,-74
2021-11-25 00:07:44,1999.90,999.90,0.30,99.90,1019502,28,20028,-72
2021-11-25 00:08:15,1999.90,999.90,0.30,99.90,1022480,28,20556,-72
2021-11-25 00:08:46,1999.90,999.90,0.30,99.90,1023768,28,20492,-72
2021-11-25 00:09:17,1999.90,999.90,0.30,99.90,1023199,28,20030,-72
2021-11-25 00:09:48,1999.90,999.90,0.30,99.90,1023376,29,20122,-73
2021-11-25 00:10:19,1999.90,999.90,0.30,99.90,1023568,29,20083,-72
2021-11-25 00:10:50,1999.90,999.90,0.30,99.90,1019833,28,20123,-71
2021-11-25 00:11:20,1999.90,999.90,0.30,99.90,1015318,29,20063,-72
2021-11-25 00:11:51,1999.90,999.90,0.30,99.90,1011866,29,20037,-73
2021-11-25 00:12:22,1999.90,999.90,0.30,99.90,1015522,29,20519,-72
2021-11-25 00:12:54,1999.90,999.90,0.20,99.90,1019547,28,20400,-72
2021-11-25 00:13:24,1999.90,999.90,0.20,99.90,1027693,28,20042,-73
2021-11-25 00:13:55,1999.90,999.90,0.30,99.90,1023523,28,20023,-72
2021-11-25 00:14:26,1999.90,999.90,0.20,99.90,1023307,29,20449,-72
2021-11-25 00:14:57,1999.90,999.90,0.30,99.90,1022633,29,20070,-72
2021-11-25 00:15:27,1999.90,999.90,0.30,99.90,1023408,28,20059,-74
2021-11-25 00:15:58,1999.90,999.90,0.30,99.90,1027513,28,20023,-72
2021-11-25 00:16:29,1999.90,999.90,0.30,99.90,1023530,28,20024,-72
2021-11-25 00:17:00,1999.90,999.90,0.30,99.90,1025755,28,20023,-72
2021-11-25 00:17:31,1999.90,999.90,0.40,99.90,1023562,28,20019,-72
2021-11-25 00:18:01,1999.90,999.90,0.40,99.90,1029652,28,20066,-79
2021-11-25 00:18:32,1999.90,999.90,0.40,99.90,1026771,28,20019,-73
2021-11-25 00:19:03,1999.90,999.90,0.40,99.90,1027541,28,20062,-74
2021-11-25 00:19:34,1999.90,999.90,0.40,99.90,1023210,28,20064,-72
2021-11-25 00:20:09,1999.90,999.90,0.40,99.90,1023307,28,20098,-73
2021-11-25 00:20:40,1999.90,999.90,0.30,99.90,1027464,28,20019,-72
2021-11-25 00:21:10,1999.90,999.90,0.30,99.90,1027357,28,20154,-73
2021-11-25 00:21:42,1999.90,999.90,0.30,99.90,1027684,28,20019,-72
2021-11-25 00:22:13,1999.90,999.90,0.30,99.90,1020065,28,20103,-72
2021-11-25 00:22:44,1999.90,999.90,0.30,99.90,1016417,29,20012,-72
2021-11-25 00:23:15,1999.90,999.90,0.30,99.90,1019175,29,20023,-72
2021-11-25 00:23:46,1999.90,999.90,0.30,99.90,1013044,29,20023,-73
2021-11-25 00:24:16,1999.90,999.90,0.30,99.90,1016596,29,20028,-74
2021-11-25 00:24:47,1999.90,999.90,0.30,99.90,1020171,29,20016,-72
2021-11-25 00:25:18,1999.90,999.90,0.30,99.90,1020280,28,20566,-72
2021-11-25 00:25:49,1999.90,999.90,0.30,99.90,1028209,28,20015,-72
2021-11-25 00:26:20,1999.90,999.90,0.30,99.90,1024430,28,20011,-72
2021-11-25 00:26:50,1999.90,999.90,0.30,99.90,1027935,28,20022,-74
2021-11-25 00:27:21,1999.90,999.90,0.30,99.90,1028234,28,20374,-72
2021-11-25 00:27:53,1999.90,999.90,0.30,99.90,1024028,29,20070,-72
2021-11-25 00:28:23,1999.90,999.90,0.30,99.90,1023919,28,20004,-72
2021-11-25 00:28:54,1999.90,999.90,0.30,99.90,1024229,29,20012,-72
2021-11-25 00:29:25,1999.90,999.90,0.20,99.90,1024484,28,20019,-73
2021-11-25 00:29:56,1999.90,999.90,0.30,99.90,1028161,28,20546,-72
2021-11-25 00:30:26,1999.90,999.90,0.30,99.90,1024114,29,20386,-72
2021-11-25 00:30:57,1999.90,999.90,0.30,99.90,1024055,28,20019,-72
2021-11-25 00:31:28,1999.90,999.90,0.30,99.90,1024298,28,20023,-72
2021-11-25 00:31:59,1999.90,999.90,0.30,99.90,1024123,29,20031,-72
2021-11-25 00:32:29,1999.90,999.90,0.30,99.90,1024503,28,20039,-72
2021-11-25 00:33:00,1999.90,999.90,0.30,99.90,1027320,28,20462,-72
2021-11-25 00:33:31,1999.90,999.90,0.30,99.90,1020100,28,20022,-72
2021-11-25 00:34:02,1999.90,999.90,0.30,99.90,1015993,28,20499,-72
2021-11-25 00:34:32,1999.90,999.90,0.30,99.90,1016463,29,20024,-72
2021-11-25 00:35:04,1999.90,999.90,0.30,99.90,1016446,28,20031,-72
2021-11-25 00:35:35,1999.90,999.90,0.30,99.90,1023485,29,20055,-73
2021-11-25 00:36:06,1999.90,999.90,0.30,99.90,1024110,29,20019,-74
2021-11-25 00:36:37,1999.90,999.90,0.40,99.90,1020822,28,20455,-72
2021-11-25 00:37:07,1999.90,999.90,0.40,99.90,1020843,29,20501,-72
2021-11-25 00:37:39,1999.90,999.90,0.30,99.90,1017275,29,20075,-72
2021-11-25 00:38:10,1999.90,999.90,0.40,99.90,1019669,29,20028,-72
2021-11-25 00:38:41,1999.90,999.90,0.30,99.90,1020803,29,20024,-72
2021-11-25 00:39:11,1999.90,999.90,0.30,99.90,1022525,28,20023,-73
2021-11-25 00:39:42,1999.90,999.90,0.30,99.90,1023859,28,20019,-73
2021-11-25 00:40:17,1999.90,999.90,0.30,99.90,1020128,29,20147,-72
2021-11-25 00:40:47,1999.90,999.90,0.30,99.90,1020118,29,20019,-73
2021-11-25 00:41:18,1999.90,999.90,0.40,99.90,1020300,29,20114,-72
2021-11-25 00:41:49,1999.90,999.90,0.30,99.90,1022990,28,20024,-72
2021-11-25 00:42:20,1999.90,999.90,0.30,99.90,1020352,29,20062,-74
2021-11-25 00:42:51,1999.90,999.90,0.30,99.90,1025508,28,20034,-72
2021-11-25 00:43:22,1999.90,999.90,0.30,99.90,1024248,29,20066,-74
2021-11-25 00:43:52,1999.90,999.90,0.30,99.90,1027985,28,20023,-72
2021-11-25 00:44:23,1999.90,999.90,0.30,99.90,1028206,28,20019,-72
2021-11-25 00:44:54,1999.90,999.90,0.40,99.90,1024172,28,20023,-73
2021-11-25 00:45:25,1999.90,999.90,0.30,99.90,1024184,28,20020,-72
2021-11-25 00:45:56,1999.90,999.90,0.30,99.90,1019906,28,20051,-72
2021-11-25 00:46:26,1999.90,999.90,0.30,99.90,1019980,29,20027,-74
2021-11-25 00:46:57,1999.90,999.90,0.40,99.90,1016266,29,20426,-72
2021-11-25 00:47:28,1999.90,999.90,0.40,99.90,1012863,29,20017,-74
2021-11-25 00:47:58,1999.90,999.90,0.40,99.90,1016330,28,20503,-74
2021-11-25 00:48:29,1999.90,999.90,0.40,99.90,1015638,29,20039,-72
2021-11-25 00:49:00,1999.90,999.90,0.40,99.90,1015239,29,20059,-75
2021-11-25 00:49:30,1999.90,999.90,0.40,99.90,1020091,28,20427,-78
2021-11-25 00:50:03,1999.90,999.90,0.30,99.90,1027938,28,20022,-72
2021-11-25 00:50:34,1999.90,999.90,0.30,99.90,1023775,28,20022,-72
2021-11-25 00:51:05,1999.90,999.90,0.30,99.90,1024128,29,20020,-72
2021-11-25 00:51:36,1999.90,999.90,0.30,99.90,1024154,29,20015,-72
2021-11-25 00:52:07,1999.90,999.90,0.30,99.90,1025006,28,20481,-72
2021-11-25 00:52:38,1999.90,999.90,0.30,99.90,1027845,28,20465,-72
2021-11-25 00:53:10,1999.90,999.90,0.30,99.90,1024297,28,20382,-72
2021-11-25 00:53:41,1999.90,999.90,0.30,99.90,1028164,28,20446,-72
2021-11-25 00:54:12,1999.90,999.90,0.20,99.90,1024421,28,20404,-72
2021-11-25 00:54:42,1999.90,999.90,0.30,99.90,1024081,29,20024,-72
2021-11-25 00:55:14,1999.90,999.90,0.30,99.90,1020092,29,20095,-73
2021-11-25 00:55:45,1999.90,999.90,0.20,99.90,1020552,29,20016,-73
2021-11-25 00:56:15,1999.90,999.90,0.30,99.90,1019686,28,20024,-72
2021-11-25 00:56:46,1999.90,999.90,0.30,99.90,1020439,29,20107,-72
2021-11-25 00:57:17,1999.90,999.90,0.30,99.90,1024167,29,20030,-72
2021-11-25 00:57:47,1999.90,999.90,0.30,99.90,1020154,28,20035,-75
2021-11-25 00:58:20,1999.90,999.90,0.30,99.90,1027607,28,20019,-72
2021-11-25 00:58:51,1999.90,999.90,0.30,99.90,1023894,29,20050,-72
2021-11-25 00:59:21,1999.90,999.90,0.20,99.90,1024534,28,20075,-72
2021-11-25 00:59:52,1999.90,999.90,0.20,99.90,1025745,28,20023,-72
2021-11-25 01:00:23,1999.90,999.90,0.20,99.90,1024277,28,20019,-74
2021-11-25 01:00:54,1999.90,999.90,0.20,99.90,1023720,28,20110,-72
2021-11-25 01:01:25,1999.90,999.90,0.20,99.90,1020471,29,20023,-72
2021-11-25 01:01:56,1999.90,999.90,0.20,99.90,1025683,28,20556,-73
2021-11-25 01:02:27,1999.90,999.90,0.20,99.90,1027895,28,20427,-72
2021-11-25 01:02:58,1999.90,999.90,0.10,99.90,1022858,29,20058,-72
2021-11-25 01:03:28,1999.90,999.90,0.20,99.90,1024234,28,20016,-73
2021-11-25 01:03:59,1999.90,999.90,0.20,99.90,1028101,28,20023,-73
2021-11-25 01:04:30,1999.90,999.90,0.20,99.90,1028257,28,20498,-73
2021-11-25 01:05:01,1999.90,999.90,0.20,99.90,1023912,28,20114,-72
2021-11-25 01:05:31,1999.90,999.90,0.20,99.90,1020260,29,20020,-72
2021-11-25 01:06:02,1999.90,999.90,0.30,99.90,1019999,28,20020,-72
2021-11-25 01:06:33,1999.90,999.90,0.20,99.90,1020481,28,20062,-73
2021-11-25 01:07:04,1999.90,999.90,0.30,99.90,1027862,28,20439,-72
2021-11-25 01:07:35,1999.90,999.90,0.20,99.90,1023909,28,20012,-72
2021-11-25 01:08:06,1999.90,999.90,0.20,99.90,1023860,29,20022,-75
2021-11-25 01:08:37,1999.90,999.90,0.20,99.90,1023734,29,20023,-72
2021-11-25 01:09:08,1999.90,999.90,0.20,99.90,1026023,28,20020,-72
2021-11-25 01:09:39,1999.90,999.90,0.20,99.90,1023820,28,20051,-74
2021-11-25 01:10:13,1999.90,999.90,0.20,99.90,1019965,29,20023,-72
2021-11-25 01:10:44,1999.90,999.90,0.20,99.90,1020184,28,20115,-72
2021-11-25 01:11:15,1999.90,999.90,0.20,99.90,1020710,29,20020,-75
2021-11-25 01:11:46,1999.90,999.90,0.20,99.90,1020863,29,20020,-72
2021-11-25 01:12:17,1999.90,999.90,0.20,99.90,1019875,29,20016,-72
2021-11-25 01:12:49,1999.90,999.90,0.20,99.90,1016045,29,20056,-76
2021-11-25 01:13:20,1999.90,999.90,0.20,99.90,1020016,29,20031,-72
2021-11-25 01:13:54,1999.90,999.90,0.10,99.90,1024247,28,20106,-71
2021-11-25 01:14:24,1999.90,999.90,0.10,99.90,1024800,28,20086,-72
2021-11-25 01:14:55,1999.90,999.90,0.10,99.90,1024094,28,20122,-72
2021-11-25 01:15:31,1999.90,999.90,0.10,99.90,1016058,29,20020,-73
2021-11-25 01:16:02,1999.90,999.90,0.20,99.90,1012337,29,20124,-74
2021-11-25 01:16:33,1999.90,999.90,0.20,99.90,1013887,29,20421,-73
2021-11-25 01:17:04,1999.90,999.90,0.20,99.90,1020812,29,20452,-73
2021-11-25 01:17:39,1999.90,999.90,0.20,99.90,1024259,28,20011,-72
2021-11-25 01:18:13,1999.90,999.90,0.20,99.90,1027870,28,20065,-75
2021-11-25 01:18:44,1999.90,999.90,0.20,99.90,1028284,28,20019,-73
2021-11-25 01:19:15,1999.90,999.90,0.20,99.90,1027809,28,20196,-72
2021-11-25 01:19:46,1999.90,999.90,0.20,99.90,1023379,29,20016,-77
2021-11-25 01:20:17,1999.90,999.90,0.20,99.90,1023800,29,20015,-72
2021-11-25 01:20:49,1999.90,999.90,0.20,99.90,1020447,29,20041,-73
2021-11-25 01:21:20,1999.90,999.90,0.20,99.90,1020572,29,20022,-72
2021-11-25 01:21:51,1999.90,999.90,0.10,99.90,1019997,29,20020,-72
2021-11-25 01:22:22,1999.90,999.90,0.10,99.90,1016262,29,20039,-74
2021-11-25 01:22:54,1999.90,999.90,0.10,99.90,1020245,29,20736,-71
2021-11-25 01:23:27,1999.90,999.90,0.10,99.90,1016338,29,20016,-72
2021-11-25 01:23:58,1999.90,999.90,0.10,99.90,1016668,29,20120,-72
2021-11-25 01:24:28,1999.90,999.90,0.10,99.90,1015857,29,20023,-72
2021-11-25 01:24:59,1999.90,999.90,0.20,99.90,1013138,29,20027,-72
2021-11-25 01:25:30,1999.90,999.90,0.10,99.90,1016097,29,20043,-71
2021-11-25 01:26:01,1999.90,999.90,0.10,99.90,1016300,29,20103,-72
2021-11-25 01:26:31,1999.90,999.90,0.10,99.90,1019505,29,20031,-73
2021-11-25 01:27:02,1999.90,999.90,0.10,99.90,1024160,28,20030,-76
2021-11-25 01:27:33,1999.90,999.90,0.10,99.90,1023874,28,20030,-72
2021-11-25 01:28:06,1999.90,999.90,0.10,99.90,1019947,29,20114,-72
2021-11-25 01:28:37,1999.90,999.90,0.10,99.90,1019457,29,20024,-72
2021-11-25 01:29:08,1999.90,999.90,0.10,99.90,1020591,29,20031,-72
2021-11-25 01:29:39,1999.90,999.90,0.10,99.90,1024404,28,20390,-73
2021-11-25 01:30:11,1999.90,999.90,0.10,99.90,1027925,28,20025,-73
2021-11-25 01:30:43,1999.90,999.90,0.10,99.90,1020113,29,20539,-71
2021-11-25 01:31:14,1999.90,999.90,0.00,99.90,1020099,29,20052,-72
2021-11-25 01:31:45,1999.90,999.90,0.00,99.90,1020017,29,20024,-72
2021-11-25 01:32:15,1999.90,999.90,0.00,99.90,1020452,29,20023,-72
2021-11-25 01:32:46,1999.90,999.90,0.00,99.90,1026575,28,20164,-72
2021-11-25 01:33:17,1999.90,999.90,0.00,99.90,1023498,28,20550,-73
2021-11-25 01:33:48,1999.90,999.90,0.00,99.90,1023563,29,20019,-71
2021-11-25 01:34:19,1999.90,999.90,0.10,99.90,1019972,29,20020,-73
2021-11-25 01:34:49,1999.90,999.90,0.10,99.90,1020476,28,20016,-72
2021-11-25 01:35:20,1999.90,999.90,0.10,99.90,1023997,29,20649,-72
2021-11-25 01:35:52,1999.90,999.90,0.10,99.90,1019839,29,20164,-73
2021-11-25 01:36:23,1999.90,999.90,0.10,99.90,1024077,29,20012,-74
2021-11-25 01:36:54,1999.90,999.90,0.10,99.90,1024049,28,20042,-72
2021-11-25 01:37:27,1999.90,999.90,0.10,99.90,1024129,28,20098,-74
2021-11-25 01:37:58,1999.90,999.90,0.10,99.90,1023907,29,20015,-71
2021-11-25 01:38:29,1999.90,999.90,0.10,99.90,1019086,29,20015,-72
2021-11-25 01:38:59,1999.90,999.90,0.00,99.90,1020532,29,20016,-72
2021-11-25 01:39:30,1999.90,999.90,0.00,99.90,1022490,28,20043,-73
2021-11-25 01:40:01,1999.90,999.90,0.00,99.90,1023940,28,20117,-74
2021-11-25 01:40:32,1999.90,999.90,0.10,99.90,1028023,28,20031,-72
2021-11-25 01:41:02,1999.90,999.90,0.10,99.90,1023325,28,20062,-73
2021-11-25 01:41:33,1999.90,999.90,0.10,99.90,1024013,28,20043,-73
2021-11-25 01:42:04,1999.90,999.90,0.10,99.90,1027926,28,20026,-71
2021-11-25 01:42:35,1999.90,999.90,0.10,99.90,1028087,28,20525,-72
2021-11-25 01:43:06,1999.90,999.90,0.10,99.90,1027608,28,20066,-72
2021-11-25 01:43:38,1999.90,999.90,0.10,99.90,1023894,29,20122,-75
2021-11-25 01:44:09,1999.90,999.90,0.10,99.90,1023806,29,20055,-74
2021-11-25 01:44:40,1999.90,999.90,0.00,99.90,1024423,28,20023,-72
2021-11-25 01:45:12,1999.90,999.90,0.00,99.90,1024044,28,20106,-73
2021-11-25 01:45:43,1999.90,999.90,0.00,99.90,1019687,29,20106,-74
2021-11-25 01:46:17,1999.90,999.90,0.00,99.90,1016059,29,20031,-72
2021-11-25 01:46:47,1999.90,999.90,0.00,99.90,1008807,29,20124,-77
2021-11-25 01:47:18,1999.90,999.90,0.00,99.90,1013260,29,20028,-72
2021-11-25 01:47:48,1999.90,999.90,0.00,99.90,1020244,29,20027,-72
2021-11-25 01:48:20,1999.90,999.90,0.00,99.90,1023544,28,20059,-72
2021-11-25 01:48:52,1999.90,999.90,0.00,99.90,1027906,28,20109,-73
2021-11-25 01:49:23,1999.90,999.90,0.00,99.90,1027527,28,20027,-72
2021-11-25 01:49:54,1999.90,999.90,0.00,99.90,1019732,29,20031,-74
2021-11-25 01:50:26,1999.90,999.90,0.00,99.90,1015840,29,20028,-72
2021-11-25 01:50:57,1999.90,999.90,0.00,99.90,1016124,29,20031,-72
2021-11-25 01:51:28,1999.90,999.90,0.00,99.90,1015769,29,20131,-73
2021-11-25 01:51:59,1999.90,999.90,0.00,99.90,1016182,29,20039,-72
2021-11-25 01:52:30,1999.90,999.90,0.00,99.90,1019841,29,20119,-73
2021-11-25 01:53:02,1999.90,999.90,0.00,99.90,1023484,28,20027,-73
2021-11-25 01:53:34,1999.90,999.90,0.00,99.90,1027954,28,20082,-72
2021-11-25 01:54:05,1999.90,999.90,0.10,99.90,1028182,28,20031,-72
2021-11-25 01:54:36,1999.90,999.90,0.10,99.90,1031822,28,20023,-73
2021-11-25 01:55:07,1999.90,999.90,0.10,99.90,1031489,28,20454,-72
2021-11-25 01:55:38,1999.90,999.90,0.10,99.90,1028104,28,20023,-73
2021-11-25 01:56:09,1999.90,999.90,0.00,99.90,1027869,28,20023,-72
2021-11-25 01:56:39,1999.90,999.90,0.00,99.90,1027962,28,20031,-72
2021-11-25 01:57:10,1999.90,999.90,0.10,99.90,1027872,28,20019,-72
2021-11-25 01:57:41,1999.90,999.90,0.00,99.90,1023797,28,20404,-72
2021-11-25 01:58:12,1999.90,999.90,0.10,99.90,1023534,28,20638,-73
2021-11-25 01:58:44,1999.90,999.90,0.10,99.90,1027997,28,20035,-72
2021-11-25 01:59:15,1999.90,999.90,0.10,99.90,1028002,28,20023,-72
2021-11-25 01:59:45,1999.90,999.90,0.10,99.90,1023772,28,20019,-72
2021-11-25 02:00:56,1999.90,999.90,0.10,99.90,1023656,29,20027,-73
2021-11-25 02:01:33,1999.90,999.90,0.20,99.90,1020833,29,20012,-74
2021-11-25 02:02:08,1999.90,999.90,0.20,99.90,1025950,28,20507,-72
2021-11-25 02:02:39,1999.90,999.90,0.20,99.90,1023644,28,20011,-72
2021-11-25 02:03:10,1999.90,999.90,0.20,99.90,1025404,28,20011,-73
2021-11-25 02:03:41,1999.90,999.90,0.20,99.90,1027691,28,20073,-72
2021-11-25 02:04:12,1999.90,999.90,0.20,99.90,1027548,28,20015,-73
2021-11-25 02:04:43,1999.90,999.90,0.20,99.90,1027823,28,20019,-72
2021-11-25 02:05:14,1999.90,999.90,0.10,99.90,1027895,28,20420,-72
2021-11-25 02:05:46,1999.90,999.90,0.10,99.90,1027687,28,20394,-74
2021-11-25 02:06:19,1999.90,999.90,0.20,99.90,1027697,28,20093,-73
2021-11-25 02:06:50,1999.90,999.90,0.20,99.90,1023915,29,20471,-72
2021-11-25 02:07:20,1999.90,999.90,0.20,99.90,1023784,29,20011,-72
2021-11-25 02:07:51,1999.90,999.90,0.20,99.90,1024354,28,20038,-73
2021-11-25 02:08:22,1999.90,999.90,0.20,99.90,1019596,28,20098,-72
2021-11-25 02:08:53,1999.90,999.90,0.20,99.90,1015743,29,22184,-74
2021-11-25 02:09:24,1999.90,999.90,0.20,99.90,1012194,29,20024,-73
2021-11-25 02:09:54,1999.90,999.90,0.20,99.90,1012341,29,20045,-72
2021-11-25 02:10:26,1999.90,999.90,0.20,99.90,1016049,29,20456,-72
2021-11-25 02:10:58,1999.90,999.90,0.20,99.90,1020136,29,20496,-74
2021-11-25 02:11:30,1999.90,999.90,0.20,99.90,1025344,28,20011,-73
2021-11-25 02:12:00,1999.90,999.90,0.20,99.90,1025456,28,20022,-72
2021-11-25 02:12:31,1999.90,999.90,0.20,99.90,1023651,28,20022,-74
2021-11-25 02:13:03,1999.90,999.90,0.30,99.90,1024112,28,20093,-72
2021-11-25 02:13:33,1999.90,999.90,0.30,99.90,1023711,29,20011,-72
2021-11-25 02:14:04,1999.90,999.90,0.30,99.90,1020028,29,20150,-72
2021-11-25 02:14:37,1999.90,999.90,0.30,99.90,1019917,29,20121,-73
2021-11-25 02:15:09,1999.90,999.90,0.30,99.90,1020139,29,20012,-72
2021-11-25 02:15:41,1999.90,999.90,0.30,99.90,1019798,29,20027,-72
2021-11-25 02:16:11,1999.90,999.90,0.20,99.90,1020066,29,20016,-73
2021-11-25 02:16:42,1999.90,999.90,0.20,99.90,1019785,29,20047,-72
2021-11-25 02:17:14,1999.90,999.90,0.30,99.90,1016193,29,20020,-72
2021-11-25 02:17:45,1999.90,999.90,0.30,99.90,1019983,29,20012,-72
2021-11-25 02:18:21,1999.90,999.90,0.30,99.90,1023170,29,20016,-72
2021-11-25 02:18:51,1999.90,999.90,0.30,99.90,1024816,28,20037,-73
2021-11-25 02:19:23,1999.90,999.90,0.30,99.90,1027722,28,20113,-72
2021-11-25 02:19:55,1999.90,999.90,0.30,99.90,1023988,28,20019,-74
2021-11-25 02:20:34,1999.90,999.90,0.30,99.90,1027822,28,20014,-72
2021-11-25 02:21:05,1999.90,999.90,0.30,99.90,1023907,29,20019,-72
2021-11-25 02:21:36,1999.90,999.90,0.30,99.90,1019348,29,20028,-74
2021-11-25 02:22:06,1999.90,999.90,0.30,99.90,1023855,29,20030,-72
2021-11-25 02:22:38,1999.90,999.90,0.30,99.90,1019482,29,20039,-72
2021-11-25 02:23:12,1999.90,999.90,0.20,99.90,1020493,28,20020,-72
2021-11-25 02:23:43,1999.90,999.90,0.30,99.90,1018934,29,20055,-71
2021-11-25 02:24:14,1999.90,999.90,0.30,99.90,1020700,29,20384,-72
2021-11-25 02:24:45,1999.90,999.90,0.30,99.90,1023764,29,20376,-73
2021-11-25 02:25:16,1999.90,999.90,0.30,99.90,1016361,29,20024,-75
2021-11-25 02:25:49,1999.90,999.90,0.30,99.90,1023672,29,20058,-72
2021-11-25 02:26:20,1999.90,999.90,0.30,99.90,1019849,29,20051,-72
2021-11-25 02:26:50,1999.90,999.90,0.30,99.90,1015830,29,20046,-72
2021-11-25 02:27:22,1999.90,999.90,0.30,99.90,1016454,29,20055,-73
2021-11-25 02:27:52,1999.90,999.90,0.30,99.90,1016110,29,20412,-72
2021-11-25 02:28:28,1999.90,999.90,0.30,99.90,1015877,29,20480,-72
2021-11-25 02:28:59,1999.90,999.90,0.30,99.90,1022553,29,20078,-72
2021-11-25 02:29:30,1999.90,999.90,0.30,99.90,1020728,28,20031,-73
2021-11-25 02:30:02,1999.90,999.90,0.30,99.90,1024595,28,20023,-72
2021-11-25 02:30:33,1999.90,999.90,0.30,99.90,1023684,29,20461,-72
2021-11-25 02:31:06,1999.90,999.90,0.30,99.90,1024139,28,20049,-73
2021-11-25 02:31:36,1999.90,999.90,0.30,99.90,1023646,29,20106,-73
2021-11-25 02:32:07,1999.90,999.90,0.30,99.90,1020054,29,20028,-72
2021-11-25 02:32:41,1999.90,999.90,0.30,99.90,1023685,29,20027,-74
2021-11-25 02:33:12,1999.90,999.90,0.30,99.90,1024163,28,20066,-72
2021-11-25 02:33:43,1999.90,999.90,0.30,99.90,1023987,28,20030,-72
2021-11-25 02:34:13,1999.90,999.90,0.30,99.90,1027540,28,20062,-73
2021-11-25 02:34:44,1999.90,999.90,0.30,99.90,1027734,28,20023,-71
2021-11-25 02:35:21,1999.90,999.90,0.30,99.90,1027667,28,20030,-72
2021-11-25 02:35:52,1999.90,999.90,0.30,99.90,1024713,28,20082,-72
2021-11-25 02:36:24,1999.90,999.90,0.30,99.90,1027850,28,20538,-72
2021-11-25 02:36:55,1999.90,999.90,0.30,99.90,1020505,29,20039,-72
2021-11-25 02:37:26,1999.90,999.90,0.30,99.90,1023581,29,20042,-72
2021-11-25 02:37:57,1999.90,999.90,0.30,99.90,1015689,28,20020,-75
2021-11-25 02:38:28,1999.90,999.90,0.40,99.90,1011827,29,20076,-72
2021-11-25 02:38:59,1999.90,999.90,0.30,99.90,1015705,29,20020,-73
2021-11-25 02:39:30,1999.90,999.90,0.30,99.90,1014974,29,20435,-72
2021-11-25 02:40:17,1999.90,999.90,0.30,99.90,1023581,29,20015,-72
2021-11-25 02:40:51,1999.90,999.90,0.30,99.90,1024665,28,20038,-72
2021-11-25 02:41:21,1999.90,999.90,0.30,99.90,1023545,29,20518,-73
2021-11-25 02:41:52,1999.90,999.90,0.30,99.90,1026106,28,20434,-72
2021-11-25 02:42:23,1999.90,999.90,0.30,99.90,1027794,28,20023,-74
2021-11-25 02:42:59,1999.90,999.90,0.30,99.90,1027697,28,20019,-72
2021-11-25 02:43:33,1999.90,999.90,0.30,99.90,1027593,28,20502,-72
2021-11-25 02:44:04,1999.90,999.90,0.30,99.90,1025783,28,20046,-72
2021-11-25 02:44:35,1999.90,999.90,0.30,99.90,1024252,28,20050,-73
2021-11-25 02:45:06,1999.90,999.90,0.20,99.90,1024064,28,20027,-72
2021-11-25 02:45:50,1999.90,999.90,0.20,99.90,1027746,28,20114,-72
2021-11-25 02:46:21,1999.90,999.90,0.30,99.90,1027712,28,20041,-74
2021-11-25 02:46:52,1999.90,999.90,0.20,99.90,1025536,28,20069,-73
2021-11-25 02:47:27,1999.90,999.90,0.20,99.90,1023510,28,20086,-72
2021-11-25 02:47:58,1999.90,999.90,0.20,99.90,1022686,29,20023,-75
2021-11-25 02:48:38,1999.90,999.90,0.20,99.90,1019995,29,20069,-73
2021-11-25 02:49:09,1999.90,999.90,0.30,99.90,1021117,29,20039,-72
2021-11-25 02:49:41,1999.90,999.90,0.30,99.90,1025034,28,20031,-73
2021-11-25 02:50:15,1999.90,999.90,0.30,99.90,1028140,28,20022,-72
2021-11-25 02:50:48,1999.90,999.90,0.20,99.90,1027487,28,20371,-72
2021-11-25 02:51:24,1999.90,999.90,0.30,99.90,1027212,28,20027,-72
2021-11-25 02:51:55,1999.90,999.90,0.30,99.90,1023576,28,20083,-72
2021-11-25 02:52:26,1999.90,999.90,0.30,99.90,1016865,29,20030,-72
2021-11-25 02:52:56,1999.90,999.90,0.30,99.90,1019948,29,20479,-72
2021-11-25 02:53:30,1999.90,999.90,0.30,99.90,1016009,29,20030,-72
2021-11-25 02:54:02,1999.90,999.90,0.30,99.90,1021006,28,20159,-71
2021-11-25 02:54:34,1999.90,999.90,0.20,99.90,1027790,28,20021,-72
2021-11-25 02:55:05,1999.90,999.90,0.20,99.90,1024611,28,20015,-72
2021-11-25 02:55:36,1999.90,999.90,0.20,99.90,1023944,29,20557,-72
2021-11-25 02:56:13,1999.90,999.90,0.30,99.90,1019766,29,20390,-72
2021-11-25 02:56:44,1999.90,999.90,0.30,99.90,1020886,29,20027,-72
2021-11-25 02:57:14,1999.90,999.90,0.30,99.90,1020787,29,20051,-72
2021-11-25 02:57:46,1999.90,999.90,0.30,99.90,1024559,28,20038,-72
2021-11-25 02:58:18,1999.90,999.90,0.30,99.90,1026915,28,20015,-72
2021-11-25 02:58:50,1999.90,999.90,0.30,99.90,1027605,28,20029,-72
2021-11-25 02:59:21,1999.90,999.90,0.30,99.90,1027627,28,20026,-72
2021-11-25 02:59:52,1999.90,999.90,0.30,99.90,1024023,28,20034,-72
2021-11-25 03:00:22,1999.90,999.90,0.30,99.90,1023465,29,20030,-72
2021-11-25 03:00:56,1999.90,999.90,0.30,99.90,1023679,29,20031,-72
2021-11-25 03:01:31,1999.90,999.90,0.40,99.90,1016693,29,20088,-73
2021-11-25 03:02:02,1999.90,999.90,0.40,99.90,1024036,28,20019,-73
2021-11-25 03:02:32,1999.90,999.90,0.40,99.90,1019679,29,20063,-72
2021-11-25 03:03:08,1999.90,999.90,0.40,99.90,1020651,29,20027,-72
2021-11-25 03:03:40,1999.90,999.90,0.40,99.90,1023460,29,20031,-72
2021-11-25 03:04:11,1999.90,999.90,0.40,99.90,1024660,28,20075,-74
2021-11-25 03:04:41,1999.90,999.90,0.40,99.90,1025772,28,20038,-72
2021-11-25 03:05:14,1999.90,999.90,0.40,99.90,1023540,29,20023,-74
2021-11-25 03:05:48,1999.90,999.90,0.40,99.90,1023659,28,20019,-72
2021-11-25 03:06:19,1999.90,999.90,0.30,99.90,1023760,29,20030,-72
2021-11-25 03:06:49,1999.90,999.90,0.40,99.90,1019565,29,20087,-71
2021-11-25 03:07:20,1999.90,999.90,0.40,99.90,1020159,29,20027,-72
2021-11-25 03:07:51,1999.90,999.90,0.40,99.90,1023751,28,20110,-72
2021-11-25 03:08:22,1999.90,999.90,0.40,99.90,1023054,29,20034,-72
2021-11-25 03:08:54,1999.90,999.90,0.30,99.90,1022047,29,20051,-73
2021-11-25 03:09:25,1999.90,999.90,0.30,99.90,1019629,29,20507,-72
2021-11-25 03:09:56,1999.90,999.90,0.40,99.90,1020291,28,20514,-73
2021-11-25 03:10:26,1999.90,999.90,0.30,99.90,1023581,29,20525,-72
2021-11-25 03:11:04,1999.90,999.90,0.40,99.90,1023731,28,20110,-73
2021-11-25 03:11:35,1999.90,999.90,0.30,99.90,1027065,28,20076,-72
2021-11-25 03:12:06,1999.90,999.90,0.40,99.90,1024583,28,20506,-72
2021-11-25 03:12:36,1999.90,999.90,0.40,99.90,1023624,29,20530,-72
2021-11-25 03:13:10,1999.90,999.90,0.40,99.90,1019561,29,20107,-72
2021-11-25 03:13:46,1999.90,999.90,0.40,99.90,1020232,29,20466,-74
2021-11-25 03:14:17,1999.90,999.90,0.40,99.90,1023590,29,20023,-75
2021-11-25 03:14:47,1999.90,999.90,0.30,99.90,1024779,28,20034,-72
2021-11-25 03:15:18,1999.90,999.90,0.30,99.90,1027471,28,20158,-72
2021-11-25 03:15:49,1999.90,999.90,0.40,99.90,1027710,28,20447,-73
2021-11-25 03:16:21,1999.90,999.90,0.40,99.90,1027294,28,20022,-72
2021-11-25 03:16:52,1999.90,999.90,0.40,99.90,1027536,28,20049,-72
2021-11-25 03:17:23,1999.90,999.90,0.40,99.90,1023584,28,20066,-72
2021-11-25 03:17:53,1999.90,999.90,0.40,99.90,1019924,28,20021,-72
2021-11-25 03:18:25,1999.90,999.90,0.40,99.90,1018942,29,20028,-72
2021-11-25 03:18:55,1999.90,999.90,0.40,99.90,1015923,29,20043,-72
2021-11-25 03:19:26,1999.90,999.90,0.40,99.90,1019830,29,20070,-73
2021-11-25 03:19:57,1999.90,999.90,0.40,99.90,1023377,28,20026,-72
2021-11-25 03:20:28,1999.90,999.90,0.50,99.90,1023458,28,20026,-73
2021-11-25 03:20:59,1999.90,999.90,0.50,99.90,1023464,29,20011,-72
2021-11-25 03:21:31,1999.90,999.90,0.50,99.90,1019461,29,20016,-73
2021-11-25 03:22:01,1999.90,999.90,0.50,99.90,1019946,29,20019,-73
2021-11-25 03:22:32,1999.90,999.90,0.50,99.90,1019744,29,20020,-74
2021-11-25 03:23:04,1999.90,999.90,0.50,99.90,1023721,28,20606,-72
2021-11-25 03:23:37,1999.90,999.90,0.40,99.90,1027521,28,20066,-72
2021-11-25 03:24:08,1999.90,999.90,0.40,99.90,1027578,28,20482,-72
2021-11-25 03:24:38,1999.90,999.90,0.40,99.90,1027517,28,20525,-72
2021-11-25 03:25:10,1999.90,999.90,0.40,99.90,1024118,28,20011,-72
2021-11-25 03:25:42,1999.90,999.90,0.40,99.90,1027421,28,20026,-72
2021-11-25 03:26:17,1999.90,999.90,0.40,99.90,1027729,28,20018,-72
2021-11-25 03:26:49,1999.90,999.90,0.40,99.90,1024303,28,20474,-72
2021-11-25 03:27:20,1999.90,999.90,0.40,99.90,1023694,29,20057,-72
2021-11-25 03:27:52,1999.90,999.90,0.40,99.90,1023421,29,20118,-72
2021-11-25 03:28:22,1999.90,999.90,0.40,99.90,1022863,29,20047,-72
2021-11-25 03:28:55,1999.90,999.90,0.40,99.90,1019822,28,20019,-73
2021-11-25 03:29:27,1999.90,999.90,0.40,99.90,1023971,28,20043,-74
2021-11-25 03:29:57,1999.90,999.90,0.50,99.90,1026794,28,20043,-72
2021-11-25 03:30:28,1999.90,999.90,0.50,99.90,1024751,28,20022,-73
2021-11-25 03:30:59,1999.90,999.90,0.40,99.90,1031617,28,20474,-72
2021-11-25 03:31:32,1999.90,999.90,0.40,99.90,1027469,28,20418,-75
2021-11-25 03:32:03,1999.90,999.90,0.40,99.90,1023069,28,20027,-72
2021-11-25 03:32:34,1999.90,999.90,0.40,99.90,1023510,29,20008,-72
2021-11-25 03:33:07,1999.90,999.90,0.50,99.90,1023486,28,20083,-72
2021-11-25 03:33:38,1999.90,999.90,0.40,99.90,1023631,29,20395,-72
2021-11-25 03:34:08,1999.90,999.90,0.40,99.90,1023451,29,20398,-72
2021-11-25 03:34:39,1999.90,999.90,0.40,99.90,1020037,29,20020,-72
2021-11-25 03:35:10,1999.90,999.90,0.40,99.90,1023604,29,20043,-72
2021-11-25 03:35:41,1999.90,999.90,0.40,99.90,1015711,29,20047,-72
2021-11-25 03:36:12,1999.90,999.90,0.40,99.90,1015837,29,20040,-71
2021-11-25 03:36:43,1999.90,999.90,0.40,99.90,1015871,29,20091,-72
2021-11-25 03:37:14,1999.90,999.90,0.40,99.90,1013958,29,20111,-72
2021-11-25 03:37:45,1999.90,999.90,0.40,99.90,1015765,29,20480,-72
2021-11-25 03:38:16,1999.90,999.90,0.40,99.90,1019275,29,20829,-72
2021-11-25 03:38:47,1999.90,999.90,0.40,99.90,1023747,28,20023,-72
2021-11-25 03:39:17,1999.90,999.90,0.40,99.90,1022085,28,20110,-72
2021-11-25 03:39:48,1999.90,999.90,0.40,99.90,1023053,28,20019,-72
2021-11-25 03:40:19,1999.90,999.90,0.40,99.90,1023321,29,20015,-72
2021-11-25 03:40:50,1999.90,999.90,0.40,99.90,1019617,29,20506,-75
2021-11-25 03:41:22,1999.90,999.90,0.40,99.90,1023515,28,20020,-72
2021-11-25 03:41:52,1999.90,999.90,0.40,99.90,1027552,28,20442,-73
2021-11-25 03:42:23,1999.90,999.90,0.40,99.90,1027341,28,20513,-72
2021-11-25 03:42:54,1999.90,999.90,0.40,99.90,1027859,28,20046,-72
2021-11-25 03:43:25,1999.90,999.90,0.40,99.90,1027434,28,20015,-73
2021-11-25 03:43:58,1999.90,999.90,0.40,99.90,1027527,28,20475,-73
2021-11-25 03:44:29,1999.90,999.90,0.40,99.90,1019611,29,20019,-73
2021-11-25 03:45:00,1999.90,999.90,0.40,99.90,1015490,29,20020,-72
2021-11-25 03:45:30,1999.90,999.90,0.40,99.90,1016109,29,20027,-72
2021-11-25 03:46:02,1999.90,999.90,0.40,99.90,1012113,29,20052,-73
2021-11-25 03:46:35,1999.90,999.90,0.40,99.90,1019777,29,20059,-71
2021-11-25 03:47:06,1999.90,999.90,0.40,99.90,1023495,29,20507,-72
2021-11-25 03:47:37,1999.90,999.90,0.40,99.90,1020681,28,20030,-72
2021-11-25 03:48:08,1999.90,999.90,0.40,99.90,1023163,28,20134,-72
2021-11-25 03:48:39,1999.90,999.90,0.40,99.90,1019344,29,20024,-73
2021-11-25 03:49:10,1999.90,999.90,0.40,99.90,1021579,28,20019,-72
2021-11-25 03:49:40,1999.90,999.90,0.50,99.90,1023518,28,20016,-72
2021-11-25 03:50:13,1999.90,999.90,0.50,99.90,1027361,28,20015,-73
2021-11-25 03:50:44,1999.90,999.90,0.50,99.90,1023497,29,20074,-72
2021-11-25 03:51:15,1999.90,999.90,0.50,99.90,1023348,28,20051,-72
2021-11-25 03:51:45,1999.90,999.90,0.50,99.90,1023310,29,20395,-72
2021-11-25 03:52:16,1999.90,999.90,0.50,99.90,1019584,29,20039,-72
2021-11-25 03:52:47,1999.90,999.90,0.50,99.90,1019202,29,20019,-73
2021-11-25 03:53:18,1999.90,999.90,0.40,99.90,1019676,29,20475,-72
2021-11-25 03:53:49,1999.90,999.90,0.40,99.90,1019715,29,20439,-72
2021-11-25 03:54:19,1999.90,999.90,0.40,99.90,1023746,28,20422,-72
2021-11-25 03:54:54,1999.90,999.90,0.40,99.90,1027510,28,20019,-73
2021-11-25 03:55:26,1999.90,999.90,0.40,99.90,1027278,28,20023,-74
2021-11-25 03:55:57,1999.90,999.90,0.40,99.90,1023465,28,20078,-72
2021-11-25 03:56:27,1999.90,999.90,0.40,99.90,1019599,29,20079,-74
2021-11-25 03:56:58,1999.90,999.90,0.40,99.90,1015872,29,20562,-72
2021-11-25 03:57:29,1999.90,999.90,0.50,99.90,1016901,29,20072,-72
2021-11-25 03:57:59,1999.90,999.90,0.50,99.90,1020511,29,20020,-74
2021-11-25 03:58:30,1999.90,999.90,0.50,99.90,1019836,28,20083,-73
2021-11-25 03:59:01,1999.90,999.90,0.40,99.90,1020291,29,20610,-72
2021-11-25 03:59:32,1999.90,999.90,0.50,99.90,1016489,29,20064,-74
2021-11-25 04:00:09,1999.90,999.90,0.50,99.90,1020339,29,20039,-72
2021-11-25 04:00:39,1999.90,999.90,0.50,99.90,1019881,29,20434,-72
2021-11-25 04:01:11,1999.90,999.90,0.50,99.90,1013384,29,20408,-74
2021-11-25 04:01:41,1999.90,999.90,0.50,99.90,1016429,29,20560,-73
2021-11-25 04:02:12,1999.90,999.90,0.50,99.90,1012693,29,20530,-73
2021-11-25 04:02:45,1999.90,999.90,0.50,99.90,1016885,29,20055,-72
2021-11-25 04:03:16,1999.90,999.90,0.50,99.90,1020837,29,20106,-75
2021-11-25 04:03:46,1999.90,999.90,0.50,99.90,1024204,29,20093,-73
2021-11-25 04:04:17,1999.90,999.90,0.40,99.90,1020885,29,20027,-72
2021-11-25 04:04:48,1999.90,999.90,0.40,99.90,1022474,29,20027,-75
2021-11-25 04:05:19,1999.90,999.90,0.40,99.90,1023485,28,20024,-72
2021-11-25 04:05:50,1999.90,999.90,0.40,99.90,1020379,28,20605,-73
2021-11-25 04:06:20,1999.90,999.90,0.40,99.90,1016279,29,20020,-72
2021-11-25 04:06:51,1999.90,999.90,0.40,99.90,1016521,29,20020,-73
2021-11-25 04:07:22,1999.90,999.90,0.40,99.90,1016594,29,20020,-73
2021-11-25 04:07:53,1999.90,999.90,0.40,99.90,1016341,29,22419,-72
2021-11-25 04:08:24,1999.90,999.90,0.40,99.90,1019824,28,20034,-72
2021-11-25 04:08:54,1999.90,999.90,0.50,99.90,1019675,29,20543,-72
2021-11-25 04:09:25,1999.90,999.90,0.40,99.90,1024393,28,20020,-72
2021-11-25 04:09:56,1999.90,999.90,0.40,99.90,1027297,28,20030,-73
2021-11-25 04:10:27,1999.90,999.90,0.40,99.90,1028171,28,20015,-74
2021-11-25 04:10:57,1999.90,999.90,0.50,99.90,1028247,28,20023,-75
2021-11-25 04:11:28,1999.90,999.90,0.50,99.90,1028157,28,20035,-74
2021-11-25 04:11:59,1999.90,999.90,0.50,99.90,1028272,28,20019,-72
2021-11-25 04:12:29,1999.90,999.90,0.50,99.90,1028332,28,20035,-72
2021-11-25 04:13:00,1999.90,999.90,0.50,99.90,1028398,28,20117,-72
2021-11-25 04:13:31,1999.90,999.90,0.50,99.90,1028254,28,21857,-72
2021-11-25 04:14:03,1999.90,999.90,0.40,99.90,1028612,28,20034,-72
2021-11-25 04:14:34,1999.90,999.90,0.50,99.90,1028253,28,20015,-73
2021-11-25 04:15:06,1999.90,999.90,0.50,99.90,1028127,28,20027,-73
2021-11-25 04:15:37,1999.90,999.90,0.50,99.90,1028265,28,20514,-73
2021-11-25 04:16:08,1999.90,999.90,0.50,99.90,1028109,28,20469,-72
2021-11-25 04:16:40,1999.90,999.90,0.50,99.90,1027932,28,20414,-74
2021-11-25 04:17:10,1999.90,999.90,0.50,99.90,1023596,29,20056,-76
2021-11-25 04:17:41,1999.90,999.90,0.50,99.90,1020221,29,20031,-73
2021-11-25 04:18:12,1999.90,999.90,0.50,99.90,1023286,29,20110,-73
2021-11-25 04:18:42,1999.90,999.90,0.50,99.90,1019215,28,20067,-73
2021-11-25 04:19:13,1999.90,999.90,0.50,99.90,1028148,28,20049,-71
2021-11-25 04:19:44,1999.90,999.90,0.40,99.90,1023957,29,20031,-72
2021-11-25 04:20:16,1999.90,999.90,0.50,99.90,1023935,29,20074,-73
2021-11-25 04:20:46,1999.90,999.90,0.50,99.90,1027514,28,20094,-73
2021-11-25 04:21:17,1999.90,999.90,0.40,99.90,1028264,28,20029,-72
2021-11-25 04:21:48,1999.90,999.90,0.50,99.90,1028089,28,20014,-74
2021-11-25 04:22:21,1999.90,999.90,0.50,99.90,1019954,29,20419,-72
2021-11-25 04:22:52,1999.90,999.90,0.50,99.90,1020404,29,20008,-72
2021-11-25 04:23:23,1999.90,999.90,0.50,99.90,1020750,29,20106,-73
2021-11-25 04:23:54,1999.90,999.90,0.50,99.90,1021505,28,20387,-72
2021-11-25 04:24:24,1999.90,999.90,0.50,99.90,1028280,28,20011,-72
2021-11-25 04:24:57,1999.90,999.90,0.50,99.90,1031537,28,20019,-73
2021-11-25 04:25:27,1999.90,999.90,0.50,99.90,1020338,29,20412,-75
2021-11-25 04:25:58,1999.90,999.90,0.50,99.90,1020476,29,20509,-72
2021-11-25 04:26:29,1999.90,999.90,0.40,99.90,1021182,28,20033,-72
2021-11-25 04:27:00,1999.90,999.90,0.40,99.90,1024192,28,20391,-72
2021-11-25 04:27:31,1999.90,999.90,0.40,99.90,1028173,28,20010,-72
2021-11-25 04:28:03,1999.90,999.90,0.50,99.90,1028341,28,20543,-77
2021-11-25 04:28:34,1999.90,999.90,0.40,99.90,1027415,28,20078,-73
2021-11-25 04:29:04,1999.90,999.90,0.40,99.90,1024248,29,20086,-72
2021-11-25 04:29:38,1999.90,999.90,0.40,99.90,1023925,28,20033,-74
2021-11-25 04:30:16,1999.90,999.90,0.50,99.90,1024680,28,20570,-72
2021-11-25 04:30:46,1999.90,999.90,0.50,99.90,1026482,28,20019,-73
2021-11-25 04:31:39,1999.90,999.90,0.50,99.90,1024264,28,20015,-72
2021-11-25 04:32:31,1999.90,999.90,0.50,99.90,1024098,29,20011,-79
2021-11-25 04:33:20,1999.90,999.90,0.50,99.90,1025904,28,20024,-72
2021-11-25 04:34:09,1999.90,999.90,0.50,99.90,1028290,28,20407,-72
2021-11-25 04:34:58,1999.90,999.90,0.50,99.90,1025714,28,20103,-72
2021-11-25 04:35:33,1999.90,999.90,0.50,99.90,1028615,28,20139,-72
2021-11-25 04:36:04,1999.90,999.90,0.50,99.90,1028240,28,20019,-72
2021-11-25 04:36:35,1999.90,999.90,0.50,99.90,1024151,29,20019,-72
2021-11-25 04:37:06,1999.90,999.90,0.50,99.90,1024306,29,20490,-74
2021-11-25 04:37:37,1999.90,999.90,0.50,99.90,1024314,28,20042,-72
2021-11-25 04:38:17,1999.90,999.90,0.50,99.90,1028393,28,20105,-74
2021-11-25 04:38:48,1999.90,999.90,0.50,99.90,1027789,28,20015,-80
2021-11-25 04:39:19,1999.90,999.90,0.50,99.90,1021851,28,20011,-73
2021-11-25 04:39:50,1999.90,999.90,0.50,99.90,1023887,29,20011,-72
2021-11-25 04:40:20,1999.90,999.90,0.50,99.90,1016257,29,20419,-72
2021-11-25 04:40:57,1999.90,999.90,0.50,99.90,1020434,29,20020,-71
2021-11-25 04:41:28,1999.90,999.90,0.50,99.90,1024188,29,20470,-71
2021-11-25 04:41:58,1999.90,999.90,0.50,99.90,1025171,28,20743,-71
2021-11-25 04:42:29,1999.90,999.90,0.50,99.90,1024156,29,20576,-71
2021-11-25 04:43:03,1999.90,999.90,0.50,99.90,1020215,29,20600,-72
2021-11-25 04:43:34,1999.90,999.90,0.50,99.90,1020183,29,20020,-71
2021-11-25 04:44:05,1999.90,999.90,0.40,99.90,1017473,29,20027,-71
2021-11-25 04:44:35,1999.90,999.90,0.40,99.90,1016841,29,20008,-71
2021-11-25 04:45:07,1999.90,999.90,0.40,99.90,1016354,29,20023,-72
2021-11-25 04:45:39,1999.90,999.90,0.40,99.90,1016199,29,20016,-71
2021-11-25 04:46:10,1999.90,999.90,0.40,99.90,1012768,29,20483,-71
2021-11-25 04:46:40,1999.90,999.90,0.50,99.90,1016525,29,20068,-71
2021-11-25 04:47:12,1999.90,999.90,0.50,99.90,1024225,29,20016,-71
2021-11-25 04:47:42,1999.90,999.90,0.50,99.90,1020585,28,20063,-70
2021-11-25 04:48:14,1999.90,999.90,0.50,99.90,1027659,28,20015,-71
2021-11-25 04:48:45,1999.90,999.90,0.50,99.90,1028155,28,20015,-70
2021-11-25 04:49:16,1999.90,999.90,0.50,99.90,1028383,28,20035,-71
2021-11-25 04:49:47,1999.90,999.90,0.50,99.90,1031716,28,20478,-70
2021-11-25 04:50:17,1999.90,999.90,0.50,99.90,1028511,28,20070,-71
2021-11-25 04:50:49,1999.90,999.90,0.50,99.90,1023987,28,20029,-71
2021-11-25 04:51:20,1999.90,999.90,0.50,99.90,1020028,29,20016,-72
2021-11-25 04:51:51,1999.90,999.90,0.50,99.90,1016056,29,20016,-71
2021-11-25 04:52:21,1999.90,999.90,0.50,99.90,1016796,29,20019,-71
2021-11-25 04:52:52,1999.90,999.90,0.50,99.90,1024338,28,20427,-71
2021-11-25 04:53:24,1999.90,999.90,0.50,99.90,1023816,29,20048,-71
2021-11-25 04:53:56,1999.90,999.90,0.50,99.90,1016411,29,20023,-71
2021-11-25 04:54:27,1999.90,999.90,0.50,99.90,1020218,29,20056,-71
2021-11-25 04:54:58,1999.90,999.90,0.50,99.90,1016837,29,20017,-71
2021-11-25 04:55:29,1999.90,999.90,0.50,99.90,1019701,29,20090,-71
2021-11-25 04:56:00,1999.90,999.90,0.50,99.90,1012331,29,20019,-71
2021-11-25 04:56:30,1999.90,999.90,0.50,99.90,1008966,29,20088,-71
2021-11-25 04:57:01,1999.90,999.90,0.50,99.90,1016437,29,20083,-71
2021-11-25 04:57:32,1999.90,999.90,0.50,99.90,1016523,29,20048,-71
2021-11-25 04:58:03,1999.90,999.90,0.50,99.90,1020152,29,20020,-71
2021-11-25 04:58:34,1999.90,999.90,0.50,99.90,1022659,29,20174,-71
2021-11-25 04:59:04,1999.90,999.90,0.50,99.90,1020195,29,20026,-71
2021-11-25 04:59:35,1999.90,999.90,0.50,99.90,1015905,29,20044,-71
2021-11-25 05:00:07,1999.90,999.90,0.60,99.90,1014541,29,20016,-71
2021-11-25 05:00:38,1999.90,999.90,0.60,99.90,1016359,29,20032,-71
2021-11-25 05:01:09,1999.90,999.90,0.60,99.90,1021084,28,20032,-71
2021-11-25 05:01:39,1999.90,999.90,0.60,99.90,1024074,29,20027,-71
2021-11-25 05:02:10,1999.90,999.90,0.60,99.90,1024431,28,20062,-71
2021-11-25 05:02:41,1999.90,999.90,0.60,99.90,1028194,28,20019,-71
2021-11-25 05:03:12,1999.90,999.90,0.70,99.90,1024038,29,20023,-71
2021-11-25 05:03:42,1999.90,999.90,0.60,99.90,1020528,29,20027,-71
2021-11-25 05:04:13,1999.90,999.90,0.60,99.90,1020211,29,20079,-71
2021-11-25 05:04:44,1999.90,999.90,0.60,99.90,1016371,29,20024,-71
2021-11-25 05:05:16,1999.90,999.90,0.50,99.90,1020205,29,20024,-71
2021-11-25 05:05:47,1999.90,999.90,0.60,99.90,1016400,29,20103,-71
2021-11-25 05:06:17,1999.90,999.90,0.60,99.90,1016569,29,20030,-71
2021-11-25 05:06:48,1999.90,999.90,0.50,99.90,1020468,29,20592,-71
2021-11-25 05:07:19,1999.90,999.90,0.60,99.90,1020181,29,20024,-71
2021-11-25 05:07:50,1999.90,999.90,0.50,99.90,1020209,29,20027,-71
2021-11-25 05:08:21,1999.90,999.90,0.50,99.90,1019901,29,20145,-71
2021-11-25 05:08:52,1999.90,999.90,0.50,99.90,1020941,28,20031,-71
2021-11-25 05:09:23,1999.90,999.90,0.50,99.90,1027608,28,20137,-71
2021-11-25 05:09:54,1999.90,999.90,0.50,99.90,1028088,28,20026,-71
2021-11-25 05:10:24,1999.90,999.90,0.50,99.90,1028173,28,20030,-71
2021-11-25 05:10:55,1999.90,999.90,0.50,99.90,1024331,28,20031,-71
2021-11-25 05:11:26,1999.90,999.90,0.50,99.90,1027548,28,20023,-71
2021-11-25 05:11:56,1999.90,999.90,0.50,99.90,1023865,29,20034,-72
2021-11-25 05:12:27,1999.90,999.90,0.60,99.90,1024166,29,20041,-71
2021-11-25 05:12:58,1999.90,999.90,0.50,99.90,1024259,28,20023,-70
2021-11-25 05:13:29,1999.90,999.90,0.60,99.90,1024202,28,20039,-71
2021-11-25 05:13:59,1999.90,999.90,0.50,99.90,1020100,29,20436,-71
2021-11-25 05:14:30,1999.90,999.90,0.50,99.90,1020188,29,20083,-70
2021-11-25 05:15:01,1999.90,999.90,0.40,99.90,1024198,29,20031,-71
2021-11-25 05:15:32,1999.90,999.90,0.40,99.90,1020234,29,20023,-71
2021-11-25 05:16:03,1999.90,999.90,0.40,99.90,1020188,29,20040,-71
2021-11-25 05:16:34,1999.90,999.90,0.40,99.90,1020148,29,20058,-71
2021-11-25 05:17:05,1999.90,999.90,0.40,99.90,1016743,29,20020,-71
2021-11-25 05:17:36,1999.90,999.90,0.40,99.90,1016490,29,20060,-71
2021-11-25 05:18:08,1999.90,999.90,0.40,99.90,1016072,29,20025,-71
2021-11-25 05:18:39,1999.90,999.90,0.40,99.90,1016573,29,20032,-71
2021-11-25 05:19:10,1999.90,999.90,0.40,99.90,1020687,29,20026,-72
2021-11-25 05:19:41,1999.90,999.90,0.40,99.90,1019938,29,20023,-71
2021-11-25 05:20:13,1999.90,999.90,0.40,99.90,1016173,29,20519,-71
2021-11-25 05:20:45,1999.90,999.90,0.40,99.90,1016099,29,20039,-71
2021-11-25 05:21:16,1999.90,999.90,0.40,99.90,1020124,28,20107,-71
2021-11-25 05:21:47,1999.90,999.90,0.50,99.90,1016795,29,20025,-71
2021-11-25 05:22:18,1999.90,999.90,0.50,99.90,1012281,29,20020,-71
2021-11-25 05:22:50,1999.90,999.90,0.40,99.90,1012502,29,20021,-71
2021-11-25 05:23:21,1999.90,999.90,0.40,99.90,1012644,29,20068,-71
2021-11-25 05:23:51,1999.90,999.90,0.50,99.90,1013071,29,20025,-71
2021-11-25 05:24:22,1999.90,999.90,0.50,99.90,1020260,29,20503,-71
2021-11-25 05:24:53,1999.90,999.90,0.50,99.90,1020308,29,20455,-70
2021-11-25 05:25:24,1999.90,999.90,0.50,99.90,1020249,29,20114,-71
2021-11-25 05:25:54,1999.90,999.90,0.50,99.90,1020064,29,20028,-71
2021-11-25 05:26:25,1999.90,999.90,0.50,99.90,1020188,29,20090,-71
2021-11-25 05:26:56,1999.90,999.90,0.50,99.90,1016357,29,20088,-71
2021-11-25 05:27:27,1999.90,999.90,0.40,99.90,1012363,29,20175,-71
2021-11-25 05:27:57,1999.90,999.90,0.40,99.90,1016260,29,20020,-71
2021-11-25 05:28:28,1999.90,999.90,0.40,99.90,1012208,29,20179,-71
2021-11-25 05:28:59,1999.90,999.90,0.40,99.90,1012352,29,20420,-71
2021-11-25 05:29:30,1999.90,999.90,0.40,99.90,1016313,29,20571,-71
2021-11-25 05:30:01,1999.90,999.90,0.40,99.90,1016407,29,20099,-71
2021-11-25 05:30:32,1999.90,999.90,0.40,99.90,1020502,29,20051,-71
2021-11-25 05:31:03,1999.90,999.90,0.40,99.90,1024139,29,20027,-71
2021-11-25 05:31:33,1999.90,999.90,0.40,99.90,1024023,29,20459,-71
2021-11-25 05:32:06,1999.90,999.90,0.30,99.90,1024145,29,20023,-71
2021-11-25 05:32:37,1999.90,999.90,0.40,99.90,1024050,29,20414,-71
2021-11-25 05:33:09,1999.90,999.90,0.40,99.90,1024614,28,20023,-71
2021-11-25 05:33:39,1999.90,999.90,0.40,99.90,1024011,29,20023,-71
2021-11-25 05:34:10,1999.90,999.90,0.50,99.90,1024035,29,20020,-71
2021-11-25 05:34:41,1999.90,999.90,0.50,99.90,1020074,29,20015,-71
2021-11-25 05:35:14,1999.90,999.90,0.50,99.90,1020210,28,20019,-71
2021-11-25 05:35:44,1999.90,999.90,0.50,99.90,1020022,29,20020,-71
2021-11-25 05:36:15,1999.90,999.90,0.40,99.90,1016567,29,20020,-73
2021-11-25 05:36:47,1999.90,999.90,0.40,99.90,1020094,29,20364,-71
2021-11-25 05:37:18,1999.90,999.90,0.40,99.90,1020569,29,20031,-71
2021-11-25 05:37:49,1999.90,999.90,0.40,99.90,1023935,29,20530,-71
2021-11-25 05:38:19,1999.90,999.90,0.40,99.90,1020168,28,20472,-71
2021-11-25 05:38:50,1999.90,999.90,0.40,99.90,1019990,28,20431,-71
2021-11-25 05:39:21,1999.90,999.90,0.40,99.90,1019579,29,20030,-71
2021-11-25 05:39:51,1999.90,999.90,0.50,99.90,1020246,29,20024,-71
2021-11-25 05:40:22,1999.90,999.90,0.50,99.90,1023971,29,20567,-71
2021-11-25 05:40:53,1999.90,999.90,0.50,99.90,1028125,28,20026,-71
2021-11-25 05:41:24,1999.90,999.90,0.40,99.90,1024024,29,20015,-71
2021-11-25 05:41:54,1999.90,999.90,0.40,99.90,1020057,29,20016,-71
2021-11-25 05:42:25,1999.90,999.90,0.40,99.90,1020075,29,20016,-71
2021-11-25 05:42:56,1999.90,999.90,0.40,99.90,1020164,29,20020,-71
2021-11-25 05:43:27,1999.90,999.90,0.40,99.90,1024117,29,20418,-71
2021-11-25 05:43:57,1999.90,999.90,0.40,99.90,1020101,29,20391,-71
2021-11-25 05:44:28,1999.90,999.90,0.40,99.90,1020303,29,20024,-70
2021-11-25 05:44:59,1999.90,999.90,0.40,99.90,1019947,29,20018,-71
2021-11-25 05:45:30,1999.90,999.90,0.40,99.90,1016871,29,20020,-71
2021-11-25 05:46:01,1999.90,999.90,0.40,99.90,1019879,29,20023,-71
2021-11-25 05:46:31,1999.90,999.90,0.40,99.90,1020316,29,20016,-72
2021-11-25 05:47:03,1999.90,999.90,0.40,99.90,1020196,29,20106,-71
2021-11-25 05:47:37,1999.90,999.90,0.40,99.90,1024385,28,20016,-71
2021-11-25 05:48:07,1999.90,999.90,0.40,99.90,1027895,28,20031,-71
2021-11-25 05:48:38,1999.90,999.90,0.40,99.90,1024380,28,20019,-71
2021-11-25 05:49:09,1999.90,999.90,0.40,99.90,1023943,29,20054,-71
2021-11-25 05:49:40,1999.90,999.90,0.50,99.90,1015932,28,20016,-71
2021-11-25 05:50:17,1999.90,999.90,0.50,99.90,1016313,29,20020,-71
2021-11-25 05:50:49,1999.90,999.90,0.50,99.90,1020159,29,20024,-71
2021-11-25 05:51:20,1999.90,999.90,0.50,99.90,1021156,29,20491,-72
2021-11-25 05:51:51,1999.90,999.90,0.50,99.90,1025034,28,20086,-71
2021-11-25 05:52:21,1999.90,999.90,0.50,99.90,1023953,28,20015,-71
2021-11-25 05:52:56,1999.90,999.90,0.50,99.90,1024168,28,20723,-72
2021-11-25 05:53:27,1999.90,999.90,0.50,99.90,1023958,29,20026,-71
2021-11-25 05:53:58,1999.90,999.90,0.50,99.90,1020675,29,20031,-71
2021-11-25 05:54:29,1999.90,999.90,0.50,99.90,1016089,29,20388,-71
2021-11-25 05:54:59,1999.90,999.90,0.50,99.90,1012263,29,20069,-71
2021-11-25 05:55:30,1999.90,999.90,0.50,99.90,1012531,29,20112,-71
2021-11-25 05:56:01,1999.90,999.90,0.40,99.90,1012308,29,20020,-71
2021-11-25 05:56:32,1999.90,999.90,0.50,99.90,1016261,29,20067,-71
2021-11-25 05:57:04,1999.90,999.90,0.40,99.90,1020182,29,20024,-71
2021-11-25 05:57:35,1999.90,999.90,0.40,99.90,1019801,29,20080,-71
2021-11-25 05:58:06,1999.90,999.90,0.40,99.90,1016433,29,20024,-71
2021-11-25 05:58:36,1999.90,999.90,0.40,99.90,1019684,29,20084,-71
2021-11-25 05:59:07,1999.90,999.90,0.30,99.90,1020234,29,20110,-71
2021-11-25 05:59:38,1999.90,999.90,0.40,99.90,1024103,28,20129,-71
2021-11-25 06:00:14,1999.90,999.90,0.40,99.90,1023892,29,20059,-71
2021-11-25 06:00:45,1999.90,999.90,0.40,99.90,1020906,29,20107,-71
2021-11-25 06:01:15,1999.90,999.90,0.40,99.90,1023957,29,20019,-71
2021-11-25 06:01:46,1999.90,999.90,0.40,99.90,1020895,29,20027,-71
2021-11-25 06:02:19,1999.90,999.90,0.40,99.90,1020096,29,20466,-71
2021-11-25 06:02:50,1999.90,999.90,0.40,99.90,1020084,29,20124,-71
2021-11-25 06:03:22,1999.90,999.90,0.50,99.90,1020509,29,20059,-71
2021-11-25 06:03:54,1999.90,999.90,0.50,99.90,1024642,28,20035,-71
2021-11-25 06:04:24,1999.90,999.90,0.50,99.90,1023462,28,20019,-71
2021-11-25 06:04:55,1999.90,999.90,0.50,99.90,1016464,29,20128,-71
2021-11-25 06:05:27,1999.90,999.90,0.50,99.90,1016221,29,20024,-70
2021-11-25 06:05:58,1999.90,999.90,0.50,99.90,1016413,29,20025,-71
2021-11-25 06:06:29,1999.90,999.90,0.50,99.90,1020353,29,20024,-71
2021-11-25 06:07:00,1999.90,999.90,0.50,99.90,1020406,29,20031,-71
2021-11-25 06:07:30,1999.90,999.90,0.50,99.90,1023988,29,20023,-71
2021-11-25 06:08:02,1999.90,999.90,0.50,99.90,1024132,28,20027,-71
2021-11-25 06:08:33,1999.90,999.90,0.60,99.90,1023953,28,20047,-71
2021-11-25 06:09:04,1999.90,999.90,0.60,99.90,1027188,28,20072,-70
2021-11-25 06:09:37,1999.90,999.90,0.50,99.90,1027790,28,20027,-71
2021-11-25 06:10:08,1999.90,999.90,0.60,99.90,1023979,29,20418,-71
2021-11-25 06:10:39,1999.90,999.90,0.50,99.90,1024499,28,20023,-72
2021-11-25 06:11:09,1999.90,999.90,0.50,99.90,1028032,28,20393,-71
2021-11-25 06:11:40,1999.90,999.90,0.50,99.90,1023069,28,20083,-72
2021-11-25 06:12:11,1999.90,999.90,0.50,99.90,1023761,29,20029,-71
2021-11-25 06:12:42,1999.90,999.90,0.50,99.90,1019880,29,20027,-70
2021-11-25 06:13:12,1999.90,999.90,0.50,99.90,1015907,29,20028,-71
2021-11-25 06:13:44,1999.90,999.90,0.50,99.90,1020118,29,20130,-71
2021-11-25 06:14:14,1999.90,999.90,0.50,99.90,1020120,29,20626,-72
2021-11-25 06:14:45,1999.90,999.90,0.50,99.90,1019990,29,20030,-71
2021-11-25 06:15:17,1999.90,999.90,0.50,99.90,1023779,29,20031,-71
2021-11-25 06:15:47,1999.90,999.90,0.50,99.90,1020200,29,20046,-71
2021-11-25 06:16:19,1999.90,999.90,0.50,99.90,1024022,29,20050,-71
2021-11-25 06:16:49,1999.90,999.90,0.50,99.90,1023882,29,20031,-71
2021-11-25 06:17:20,1999.90,999.90,0.50,99.90,1024002,28,20023,-71
2021-11-25 06:17:52,1999.90,999.90,0.50,99.90,1026064,28,20023,-71
2021-11-25 06:18:22,1999.90,999.90,0.40,99.90,1023708,28,20027,-71
2021-11-25 06:18:53,1999.90,999.90,0.40,99.90,1019947,29,20059,-71
2021-11-25 06:19:24,1999.90,999.90,0.30,99.90,1015777,29,20521,-71
2021-11-25 06:19:55,1999.90,999.90,0.30,99.90,1011727,29,20119,-71
2021-11-25 06:20:26,1999.90,999.90,0.30,99.90,1012167,29,20111,-71
2021-11-25 06:20:57,1999.90,999.90,0.30,99.90,1016335,29,20012,-71
2021-11-25 06:21:27,1999.90,999.90,0.30,99.90,1020304,29,20056,-71
2021-11-25 06:21:58,1999.90,999.90,0.20,99.90,1020023,28,20092,-70
2021-11-25 06:22:29,1999.90,999.90,0.30,99.90,1020249,29,20012,-71
2021-11-25 06:23:00,1999.90,999.90,0.30,99.90,1019822,29,20031,-71
2021-11-25 06:23:31,1999.90,999.90,0.30,99.90,1020194,29,20012,-71
2021-11-25 06:24:01,1999.90,999.90,0.30,99.90,1024145,28,20026,-71
2021-11-25 06:24:32,1999.90,999.90,0.30,99.90,1027817,28,20015,-71
2021-11-25 06:25:03,1999.90,999.90,0.30,99.90,1027857,28,20410,-71
2021-11-25 06:25:34,1999.90,999.90,0.30,99.90,1027745,28,20015,-71
2021-11-25 06:26:05,1999.90,999.90,0.40,99.90,1027868,28,20066,-72
2021-11-25 06:26:39,1999.90,999.90,0.40,99.90,1027869,28,20438,-71
2021-11-25 06:27:10,1999.90,999.90,0.40,99.90,1027866,28,20017,-71
2021-11-25 06:27:42,1999.90,999.90,0.40,99.90,1027911,28,20026,-71
2021-11-25 06:28:13,1999.90,999.90,0.40,99.90,1023255,28,20016,-70
2021-11-25 06:28:44,1999.90,999.90,0.40,99.90,1020020,28,20012,-71
2021-11-25 06:29:14,1999.90,999.90,0.40,99.90,1012269,29,20021,-72
2021-11-25 06:29:45,1999.90,999.90,0.40,99.90,1012177,29,20013,-71
2021-11-25 06:30:16,1999.90,999.90,0.40,99.90,1016232,29,20023,-71
2021-11-25 06:30:47,1999.90,999.90,0.40,99.90,1020229,28,20590,-71
2021-11-25 06:31:17,1999.90,999.90,0.40,99.90,1028093,28,20078,-71
2021-11-25 06:31:48,1999.90,999.90,0.40,99.90,1027667,28,20032,-71
2021-11-25 06:32:19,1999.90,999.90,0.40,99.90,1027707,28,20218,-71
2021-11-25 06:32:51,1999.90,999.90,0.40,99.90,1026873,28,20035,-71
2021-11-25 06:33:22,1999.90,999.90,0.40,99.90,1027338,28,20018,-71
2021-11-25 06:33:53,1999.90,999.90,0.40,99.90,1022779,28,20407,-71
2021-11-25 06:34:23,1999.90,999.90,0.40,99.90,1022219,28,20019,-69
2021-11-25 06:34:54,1999.90,999.90,0.40,99.90,1022667,29,20030,-71
2021-11-25 06:35:25,1999.90,999.90,0.40,99.90,1020298,28,20106,-71
2021-11-25 06:35:55,1999.90,999.90,0.30,99.90,1016064,29,20024,-71
2021-11-25 06:36:26,1999.90,999.90,0.40,99.90,1020038,29,20035,-71
2021-11-25 06:36:57,1999.90,999.90,0.40,99.90,1015915,29,20540,-71
2021-11-25 06:37:27,1999.90,999.90,0.30,99.90,1019656,29,20075,-70
2021-11-25 06:37:59,1999.90,999.90,0.30,99.90,1019761,29,20047,-71
2021-11-25 06:38:29,1999.90,999.90,0.30,99.90,1019667,29,20024,-71
2021-11-25 06:39:00,1999.90,999.90,0.40,99.90,1017732,29,20070,-73
2021-11-25 06:39:31,1999.90,999.90,0.40,99.90,1011505,29,20104,-71
2021-11-25 06:40:02,1999.90,999.90,0.30,99.90,1011881,29,20421,-70
2021-11-25 06:40:34,1999.90,999.90,0.30,99.90,1012222,29,20021,-71
2021-11-25 06:41:07,1999.90,999.90,0.20,99.90,1020175,29,20024,-71
2021-11-25 06:41:38,1999.90,999.90,0.20,99.90,1024601,28,20048,-71
2021-11-25 06:42:09,1999.90,999.90,0.20,99.90,1027853,28,20061,-71
2021-11-25 06:42:40,1999.90,999.90,0.10,99.90,1027707,28,20046,-70
2021-11-25 06:43:10,1999.90,999.90,0.10,99.90,1027766,28,20034,-71
2021-11-25 06:43:42,1999.90,999.90,0.20,99.90,1027807,28,20115,-71
2021-11-25 06:44:12,1999.90,999.90,0.20,99.90,1027761,28,20018,-71
2021-11-25 06:44:43,1999.90,999.90,0.20,99.90,1023680,28,20121,-71
2021-11-25 06:45:14,1999.90,999.90,0.20,99.90,1019735,28,20451,-71
2021-11-25 06:45:45,1999.90,999.90,0.20,99.90,1015892,29,20115,-71
2021-11-25 06:46:16,1999.90,999.90,0.30,99.90,1012261,29,20119,-71
2021-11-25 06:46:47,1999.90,999.90,0.30,99.90,1016183,29,20036,-71
2021-11-25 06:47:17,1999.90,999.90,0.30,99.90,1019267,29,20023,-71
2021-11-25 06:47:48,1999.90,999.90,0.30,99.90,1020025,28,20031,-71
2021-11-25 06:48:19,1999.90,999.90,0.40,99.90,1027251,28,20610,-71
2021-11-25 06:48:49,1999.90,999.90,0.40,99.90,1024100,28,20114,-71
2021-11-25 06:49:20,1999.90,999.90,0.30,99.90,1023934,29,20027,-70
2021-11-25 06:49:51,1999.90,999.90,0.40,99.90,1019609,28,20503,-71
2021-11-25 06:50:23,1999.90,999.90,0.30,99.90,1015765,29,20020,-71
2021-11-25 06:50:54,1999.90,999.90,0.40,99.90,1012332,29,20428,-71
2021-11-25 06:51:27,1999.90,999.90,0.40,99.90,1012314,29,20067,-71
2021-11-25 06:51:57,1999.90,999.90,0.40,99.90,1008868,29,20422,-71
2021-11-25 06:52:28,1999.90,999.90,0.40,99.90,1012464,29,20618,-71
2021-11-25 06:52:59,1999.90,999.90,0.50,99.90,1016177,29,20024,-71
2021-11-25 06:53:29,1999.90,999.90,0.40,99.90,1016230,29,20476,-71
2021-11-25 06:54:00,1999.90,999.90,0.40,99.90,1023729,29,20019,-70
2021-11-25 06:54:31,1999.90,999.90,0.40,99.90,1023758,29,20019,-71
2021-11-25 06:55:02,1999.90,999.90,0.40,99.90,1023609,29,20533,-71
2021-11-25 06:55:33,1999.90,999.90,0.40,99.90,1019721,29,20744,-71
2021-11-25 06:56:04,1999.90,999.90,0.40,99.90,1019980,29,20468,-71
2021-11-25 06:56:35,1999.90,999.90,0.30,99.90,1019774,29,20023,-71
2021-11-25 06:57:05,1999.90,999.90,0.30,99.90,1019331,29,20051,-71
2021-11-25 06:57:37,1999.90,999.90,0.30,99.90,1023544,29,20019,-72
2021-11-25 06:58:08,1999.90,999.90,0.30,99.90,1023890,28,20082,-69
2021-11-25 06:58:39,1999.90,999.90,0.20,99.90,1027628,28,20073,-71
2021-11-25 06:59:10,1999.90,999.90,0.30,99.90,1027679,28,20019,-71
2021-11-25 06:59:40,1999.90,999.90,0.20,99.90,1023548,28,20126,-71
2021-11-25 07:00:14,1999.90,999.90,0.20,99.90,1023545,29,20110,-71
2021-11-25 07:00:46,1999.90,999.90,0.20,99.90,1023565,29,20078,-71
2021-11-25 07:01:17,1999.90,999.90,0.20,99.90,1024432,28,20022,-70
2021-11-25 07:01:47,1999.90,999.90,0.20,99.90,1027735,28,20030,-71
2021-11-25 07:02:18,1999.90,999.90,0.20,99.90,1023720,29,20026,-71
2021-11-25 07:02:53,1999.90,999.90,0.20,99.90,1023710,29,20031,-71
2021-11-25 07:03:24,1999.90,999.90,0.30,99.90,1023740,29,20050,-71
2021-11-25 07:03:54,1999.90,999.90,0.30,99.90,1026123,28,20080,-71
2021-11-25 07:04:25,1999.90,999.90,0.30,99.90,1023397,28,20521,-71
2021-11-25 07:04:57,1999.90,999.90,0.30,99.90,1023329,29,20102,-71
2021-11-25 07:05:28,1999.90,999.90,0.30,99.90,1022169,28,20023,-70
2021-11-25 07:05:59,1999.90,999.90,0.30,99.90,1016528,29,20439,-69
2021-11-25 07:06:30,1999.90,999.90,0.30,99.90,1017994,28,20340,-71
2021-11-25 07:07:03,1999.90,999.90,0.30,99.90,1017090,29,20028,-73
2021-11-25 07:07:35,1999.90,999.90,0.30,99.90,1023897,29,20106,-70
2021-11-25 07:08:07,1999.90,999.90,0.30,99.90,1024204,28,20559,-70
2021-11-25 07:08:37,1999.90,999.90,0.30,99.90,1023425,29,20065,-72
2021-11-25 07:09:08,1999.90,999.90,0.20,99.90,1019803,29,20058,-73
2021-11-25 07:09:39,1999.90,999.90,0.10,99.90,1015851,29,20027,-72
2021-11-25 07:10:11,1999.90,999.90,0.10,99.90,1019912,29,20031,-73
2021-11-25 07:10:42,1999.90,999.90,0.10,99.90,1020124,29,20032,-70
2021-11-25 07:11:12,1999.90,999.90,0.20,99.90,1023934,28,20036,-70
2021-11-25 07:11:43,1999.90,999.90,0.10,99.90,1023084,28,20031,-69
2021-11-25 07:12:14,1999.90,999.90,0.10,99.90,1019605,29,20067,-70
2021-11-25 07:12:46,1999.90,999.90,0.20,99.90,1020400,29,20034,-70
2021-11-25 07:13:17,1999.90,999.90,0.20,99.90,1027691,28,20026,-70
2021-11-25 07:13:47,1999.90,999.90,0.20,99.90,1023512,29,20023,-72
2021-11-25 07:14:18,1999.90,999.90,0.20,99.90,1023798,29,20027,-72
2021-11-25 07:14:49,1999.90,999.90,0.10,99.90,1015652,29,20036,-70
2021-11-25 07:15:22,1999.90,999.90,0.10,99.90,1012495,29,20123,-72
2021-11-25 07:15:53,1999.90,999.90,0.10,99.90,1015823,29,20062,-72
2021-11-25 07:16:23,1999.90,999.90,0.10,99.90,1016699,29,20054,-73
2021-11-25 07:16:54,1999.90,999.90,0.10,99.90,1024729,28,20474,-72
2021-11-25 07:17:25,1999.90,999.90,0.10,99.90,1022944,28,20038,-72
2021-11-25 07:17:56,1999.90,999.90,0.10,99.90,1023848,29,20573,-73
2021-11-25 07:18:27,1999.90,999.90,0.10,99.90,1019328,28,20066,-73
2021-11-25 07:18:57,1999.90,999.90,0.10,99.90,1020032,28,20030,-73
2021-11-25 07:19:28,1999.90,999.90,0.20,99.90,1027639,28,20470,-72
2021-11-25 07:19:59,1999.90,999.90,0.20,99.90,1023329,28,20046,-70
2021-11-25 07:20:29,1999.90,999.90,0.20,99.90,1027615,28,20027,-70
2021-11-25 07:21:00,1999.90,999.90,0.20,99.90,1023068,29,20028,-70
2021-11-25 07:21:31,1999.90,999.90,0.20,99.90,1019788,29,20103,-71
2021-11-25 07:22:02,1999.90,999.90,0.20,99.90,1019778,29,20027,-70
2021-11-25 07:22:35,1999.90,999.90,0.30,99.90,1019719,29,20038,-70
2021-11-25 07:23:06,1999.90,999.90,0.30,99.90,1020618,29,20413,-73
2021-11-25 07:23:37,1999.90,999.90,0.30,99.90,1024264,28,20435,-73
2021-11-25 07:24:08,1999.90,999.90,0.30,99.90,1023543,28,20031,-73
2021-11-25 07:24:39,1999.90,999.90,0.30,99.90,1019810,28,20490,-72
2021-11-25 07:25:11,1999.90,999.90,0.20,99.90,1023687,29,20024,-73
2021-11-25 07:25:41,1999.90,999.90,0.30,99.90,1020668,28,20107,-73
2021-11-25 07:26:12,1999.90,999.90,0.20,99.90,1023945,28,20034,-71
2021-11-25 07:26:43,1999.90,999.90,0.30,99.90,1023526,28,20062,-70
2021-11-25 07:27:14,1999.90,999.90,0.30,99.90,1023547,29,20023,-70
2021-11-25 07:27:45,1999.90,999.90,0.30,99.90,1019855,28,20107,-71
2021-11-25 07:28:16,1999.90,999.90,0.30,99.90,1023720,29,20036,-70
2021-11-25 07:28:47,1999.90,999.90,0.30,99.90,1023543,29,20523,-71
2021-11-25 07:29:18,1999.90,999.90,0.30,99.90,1020183,28,20114,-71
2021-11-25 07:29:48,1999.90,999.90,0.20,99.90,1023318,28,20021,-70
2021-11-25 07:30:20,1999.90,999.90,0.20,99.90,1023727,29,20121,-71
2021-11-25 07:30:51,1999.90,999.90,0.20,99.90,1020278,28,20023,-71
2021-11-25 07:31:25,1999.90,999.90,0.30,99.90,1019572,29,20495,-71
2021-11-25 07:31:56,1999.90,999.90,0.30,99.90,1023333,29,20033,-71
2021-11-25 07:32:26,1999.90,999.90,0.30,99.90,1020063,28,20067,-71
2021-11-25 07:32:57,1999.90,999.90,0.30,99.90,1024347,28,20106,-70
2021-11-25 07:33:28,1999.90,999.90,0.30,99.90,1027757,28,20063,-71
2021-11-25 07:33:59,1999.90,999.90,0.30,99.90,1019676,29,20042,-71
2021-11-25 07:34:29,1999.90,999.90,0.30,99.90,1015638,29,20531,-71
2021-11-25 07:35:00,1999.90,999.90,0.30,99.90,1011699,29,20029,-71
2021-11-25 07:35:31,1999.90,999.90,0.30,99.90,1011994,29,20520,-71
2021-11-25 07:36:02,1999.90,999.90,0.30,99.90,1019797,28,20051,-71
2021-11-25 07:36:33,1999.90,999.90,0.30,99.90,1023885,28,20024,-71
2021-11-25 07:37:04,1999.90,999.90,0.30,99.90,1023602,29,20028,-71
2021-11-25 07:37:35,1999.90,999.90,0.30,99.90,1023607,29,20023,-71
2021-11-25 07:38:05,1999.90,999.90,0.30,99.90,1019491,29,20024,-71
2021-11-25 07:38:36,1999.90,999.90,0.20,99.90,1019619,28,20020,-71
2021-11-25 07:39:07,1999.90,999.90,0.10,99.90,1023740,28,20023,-71
2021-11-25 07:39:38,1999.90,999.90,0.10,99.90,1027476,28,20015,-71
2021-11-25 07:40:09,1999.90,999.90,0.10,99.90,1023398,29,20063,-71
2021-11-25 07:40:42,1999.90,999.90,0.10,99.90,1019867,29,20063,-71
2021-11-25 07:41:12,1999.90,999.90,0.10,99.90,1019446,29,20050,-70
2021-11-25 07:41:43,1999.90,999.90,0.10,99.90,1019081,28,20018,-70
2021-11-25 07:42:14,1999.90,999.90,0.10,99.90,1019339,29,20012,-70
2021-11-25 07:42:45,1999.90,999.90,0.10,99.90,1015740,29,20076,-70
2021-11-25 07:43:16,1999.90,999.90,0.00,99.90,1019709,29,20020,-70
2021-11-25 07:43:47,1999.90,999.90,0.00,99.90,1023711,29,20011,-71
2021-11-25 07:44:17,1999.90,999.90,0.00,99.90,1019902,29,20020,-70
2021-11-25 07:44:48,1999.90,999.90,0.00,99.90,1023541,29,20027,-71
2021-11-25 07:45:21,1999.90,999.90,0.00,99.90,1023625,29,20071,-71
2021-11-25 07:45:52,1999.90,999.90,0.00,99.90,1023935,28,20012,-71
2021-11-25 07:46:22,1999.90,999.90,0.00,99.90,1027791,28,20015,-71
2021-11-25 07:46:53,1999.90,999.90,0.00,99.90,1023592,28,20091,-71
2021-11-25 07:47:32,1999.90,999.90,0.00,99.90,1023563,29,20022,-70
2021-11-25 07:48:04,1999.90,999.90,0.00,99.90,1019532,29,20373,-71
2021-11-25 07:48:35,1999.90,999.90,0.00,99.90,1020782,29,20016,-70
2021-11-25 07:49:05,1999.90,999.90,0.10,99.90,1019667,29,20016,-71
2021-11-25 07:49:37,1999.90,999.90,0.10,99.90,1019888,29,20023,-71
2021-11-25 07:50:14,1999.90,999.90,0.10,99.90,1019845,29,20028,-71
2021-11-25 07:50:45,1999.90,999.90,0.10,99.90,1020597,29,20079,-70
2021-11-25 07:51:16,1999.90,999.90,0.10,99.90,1023846,29,20079,-70
2021-11-25 07:51:47,1999.90,999.90,0.20,99.90,1024618,28,20467,-70
2021-11-25 07:52:17,1999.90,999.90,0.20,99.90,1023774,28,20023,-71
2021-11-25 07:52:51,1999.90,999.90,0.20,99.90,1019432,29,20027,-70
2021-11-25 07:53:21,1999.90,999.90,0.20,99.90,1015788,29,20047,-70
2021-11-25 07:53:52,1999.90,999.90,0.20,99.90,1016447,29,20407,-70
2021-11-25 07:54:23,1999.90,999.90,0.20,99.90,1016761,28,20115,-71
2021-11-25 07:54:54,1999.90,999.90,0.20,99.90,1023721,28,20011,-71
2021-11-25 07:55:26,1999.90,999.90,0.20,99.90,1026287,28,20521,-71
2021-11-25 07:55:57,1999.90,999.90,0.20,99.90,1023864,28,20027,-71
2021-11-25 07:56:28,1999.90,999.90,0.20,99.90,1023660,28,20011,-70
2021-11-25 07:57:00,1999.90,999.90,0.10,99.90,1019441,29,20024,-71
2021-11-25 07:57:31,1999.90,999.90,0.10,99.90,1019755,29,20055,-70
2021-11-25 07:58:03,1999.90,999.90,0.20,99.90,1020020,29,20016,-71
2021-11-25 07:58:33,1999.90,999.90,0.20,99.90,1024429,28,20079,-70
2021-11-25 07:59:05,1999.90,999.90,0.10,99.90,1031961,28,20154,-70
2021-11-25 07:59:35,1999.90,999.90,0.10,99.90,1027417,28,20030,-71
2021-11-25 08:00:11,1999.90,999.90,0.20,99.90,1023633,29,20111,-70
2021-11-25 08:00:41,1999.90,999.90,0.10,99.90,1023443,29,20019,-70
2021-11-25 08:01:12,1999.90,999.90,0.20,99.90,1023718,29,20027,-70
2021-11-25 08:01:43,1999.90,999.90,0.10,99.90,1024490,28,20027,-70
2021-11-25 08:02:16,1999.90,999.90,0.10,99.90,1027674,28,20070,-71
2021-11-25 08:02:47,1999.90,999.90,0.10,99.90,1027570,28,20066,-71
2021-11-25 08:03:19,1999.90,999.90,0.10,99.90,1019500,29,20021,-71
2021-11-25 08:03:49,1999.90,999.90,0.10,99.90,1019892,29,20038,-71
2021-11-25 08:04:20,1999.90,999.90,0.10,99.90,1012230,29,20428,-71
2021-11-25 08:04:53,1999.90,999.90,0.10,99.90,1012325,29,20033,-71
2021-11-25 08:05:27,1999.90,999.90,0.00,99.90,1015925,29,20465,-71
2021-11-25 08:05:57,1999.90,999.90,0.10,99.90,1017298,29,20095,-71
2021-11-25 08:06:28,1999.90,999.90,0.10,99.90,1020843,29,20560,-70
2021-11-25 08:06:59,1999.90,999.90,0.00,99.90,1024222,28,20027,-70
2021-11-25 08:07:30,1999.90,999.90,0.00,99.90,1023618,28,20035,-70
2021-11-25 08:08:00,1999.90,999.90,0.00,99.90,1015703,29,20032,-71
2021-11-25 08:08:31,1999.90,999.90,0.10,99.90,1019270,29,20198,-70
2021-11-25 08:09:02,1999.90,999.90,0.10,99.90,1019965,29,20023,-70
2021-11-25 08:09:33,1999.90,999.90,0.10,99.90,1020079,28,20024,-70
2021-11-25 08:10:05,1999.90,999.90,0.10,99.90,1027318,28,20023,-70
2021-11-25 08:10:37,1999.90,999.90,0.10,99.90,1024018,28,20019,-71
2021-11-25 08:11:08,1999.90,999.90,0.10,99.90,1027623,28,20122,-70
2021-11-25 08:11:38,1999.90,999.90,0.10,99.90,1023266,28,20026,-70
2021-11-25 08:12:09,1999.90,999.90,0.10,99.90,1023911,28,20122,-70
2021-11-25 08:12:41,1999.90,999.90,0.10,99.90,1027557,28,20077,-70
2021-11-25 08:13:12,1999.90,999.90,0.10,99.90,1023619,28,20114,-71
2021-11-25 08:13:43,1999.90,999.90,0.20,99.90,1027507,28,20023,-71
2021-11-25 08:14:14,1999.90,999.90,0.20,99.90,1023670,29,20477,-71
2021-11-25 08:14:45,1999.90,999.90,0.20,99.90,1019602,29,20062,-71
2021-11-25 08:15:16,1999.90,999.90,0.20,99.90,1015888,29,20027,-71
2021-11-25 08:15:46,1999.90,999.90,0.20,99.90,1015690,29,20020,-71
2021-11-25 08:16:17,1999.90,999.90,0.20,99.90,1015867,29,20031,-70
2021-11-25 08:16:48,1999.90,999.90,0.30,99.90,1016286,29,20032,-70
2021-11-25 08:17:18,1999.90,999.90,0.30,99.90,1023415,28,20747,-70
2021-11-25 08:17:49,1999.90,999.90,0.30,99.90,1019549,29,20040,-71
2021-11-25 08:18:20,1999.90,999.90,0.30,99.90,1023311,28,20027,-71
2021-11-25 08:18:50,1999.90,999.90,0.30,99.90,1027649,28,20034,-71
2021-11-25 08:19:22,1999.90,999.90,0.30,99.90,1027599,28,20039,-71
2021-11-25 08:19:54,1999.90,999.90,0.30,99.90,1027392,28,20019,-71
2021-11-25 08:20:25,1999.90,999.90,0.30,99.90,1023477,28,20035,-70
2021-11-25 08:20:56,1999.90,999.90,0.30,99.90,1023607,28,20051,-70
2021-11-25 08:21:27,1999.90,999.90,0.30,99.90,1019845,29,20055,-70
2021-11-25 08:21:57,1999.90,999.90,0.20,99.90,1019792,29,20519,-71
2021-11-25 08:22:28,1999.90,999.90,0.30,99.90,1023549,29,20030,-71
2021-11-25 08:22:59,1999.90,999.90,0.30,99.90,1023374,28,20378,-71
2021-11-25 08:23:30,1999.90,999.90,0.30,99.90,1023859,28,20475,-71
2021-11-25 08:24:00,1999.90,999.90,0.40,99.90,1027510,28,20466,-71
2021-11-25 08:24:31,1999.90,999.90,0.30,99.90,1019718,28,20027,-71
2021-11-25 08:25:05,1999.90,999.90,0.40,99.90,1023531,29,20015,-71
2021-11-25 08:25:35,1999.90,999.90,0.40,99.90,1023543,29,20067,-71
2021-11-25 08:26:07,1999.90,999.90,0.40,99.90,1024471,28,20015,-70
2021-11-25 08:26:37,1999.90,999.90,0.40,99.90,1023511,28,20023,-71
2021-11-25 08:27:10,1999.90,999.90,0.40,99.90,1019723,29,20023,-71
2021-11-25 08:27:41,1999.90,999.90,0.30,99.90,1019654,29,20043,-71
2021-11-25 08:28:12,1999.90,999.90,0.30,99.90,1019572,29,20020,-70
2021-11-25 08:28:42,1999.90,999.90,0.40,99.90,1020073,29,20036,-71
2021-11-25 08:29:13,1999.90,999.90,0.40,99.90,1023747,28,20490,-70
2021-11-25 08:29:44,1999.90,999.90,0.40,99.90,1023556,28,20020,-71
2021-11-25 08:30:14,1999.90,999.90,0.40,99.90,1015590,29,20016,-71
2021-11-25 08:30:45,1999.90,999.90,0.40,99.90,1015000,29,20150,-70
2021-11-25 08:31:16,1999.90,999.90,0.40,99.90,1015194,29,20120,-71
2021-11-25 08:31:47,1999.90,999.90,0.40,99.90,1020038,28,20028,-71
2021-11-25 08:32:18,1999.90,999.90,0.40,99.90,1027707,28,20023,-70
2021-11-25 08:32:49,1999.90,999.90,0.40,99.90,1023660,28,20023,-71
2021-11-25 08:33:21,1999.90,999.90,0.40,99.90,1027567,28,20019,-71
2021-11-25 08:33:51,1999.90,999.90,0.30,99.90,1027428,28,20027,-71
2021-11-25 08:34:23,1999.90,999.90,0.30,99.90,1027600,28,20061,-71
2021-11-25 08:34:54,1999.90,999.90,0.30,99.90,1027865,28,20034,-71
2021-11-25 08:35:26,1999.90,999.90,0.30,99.90,1027467,28,20057,-71
2021-11-25 08:35:56,1999.90,999.90,0.30,99.90,1027484,28,20019,-71
2021-11-25 08:36:27,1999.90,999.90,0.30,99.90,1023430,29,20023,-70
2021-11-25 08:36:58,1999.90,999.90,0.30,99.90,1019577,29,20023,-71
2021-11-25 08:37:28,1999.90,999.90,0.30,99.90,1019778,29,20028,-71
2021-11-25 08:38:00,1999.90,999.90,0.30,99.90,1019549,29,20028,-71
2021-11-25 08:38:32,1999.90,999.90,0.20,99.90,1023304,29,20015,-70
2021-11-25 08:39:03,1999.90,999.90,0.20,99.90,1023918,28,20051,-70
2021-11-25 08:39:37,1999.90,999.90,0.20,99.90,1027564,28,20023,-70
2021-11-25 08:40:09,1999.90,999.90,0.20,99.90,1027899,28,20027,-71
2021-11-25 08:40:40,1999.90,999.90,0.20,99.90,1027871,28,20026,-71
2021-11-25 08:41:11,1999.90,999.90,0.20,99.90,1027551,28,20431,-70
2021-11-25 08:41:42,1999.90,999.90,0.30,99.90,1023508,29,20418,-71
2021-11-25 08:42:13,1999.90,999.90,0.30,99.90,1023434,28,20015,-70
2021-11-25 08:42:45,1999.90,999.90,0.30,99.90,1019763,28,20030,-73
2021-11-25 08:43:17,1999.90,999.90,0.30,99.90,1016258,29,20591,-71
2021-11-25 08:43:48,1999.90,999.90,0.20,99.90,1016713,29,20017,-71
2021-11-25 08:44:19,1999.90,999.90,0.20,99.90,1020925,29,20020,-71
2021-11-25 08:44:50,1999.90,999.90,0.20,99.90,1024701,28,20032,-71
2021-11-25 08:45:21,1999.90,999.90,0.20,99.90,1028432,28,20026,-71
2021-11-25 08:45:52,1999.90,999.90,0.20,99.90,1028024,28,20054,-71
2021-11-25 08:46:23,1999.90,999.90,0.20,99.90,1024220,29,20117,-71
2021-11-25 08:46:53,1999.90,999.90,0.30,99.90,1024212,29,20506,-71
2021-11-25 08:47:24,1999.90,999.90,0.30,99.90,1024376,29,20415,-71
2021-11-25 08:47:56,1999.90,999.90,0.30,99.90,1024571,28,20118,-71
2021-11-25 08:48:27,1999.90,999.90,0.30,99.90,1020135,28,20068,-71
2021-11-25 08:48:57,1999.90,999.90,0.30,99.90,1024175,29,20082,-71
2021-11-25 08:49:29,1999.90,999.90,0.30,99.90,1024219,29,20123,-71
2021-11-25 08:50:00,1999.90,999.90,0.30,99.90,1024408,28,20015,-70
2021-11-25 08:50:31,1999.90,999.90,0.30,99.90,1024858,28,20054,-71
2021-11-25 08:51:03,1999.90,999.90,0.40,99.90,1024284,29,20027,-70
2021-11-25 08:51:34,1999.90,999.90,0.40,99.90,1020240,29,20480,-71
2021-11-25 08:52:05,1999.90,999.90,0.40,99.90,1020263,29,20559,-71
2021-11-25 08:52:36,1999.90,999.90,0.50,99.90,1020145,29,20031,-70
2021-11-25 08:53:07,1999.90,999.90,0.40,99.90,1017276,29,20023,-71
2021-11-25 08:53:39,1999.90,999.90,0.40,99.90,1020662,29,20022,-71
2021-11-25 08:54:09,1999.90,999.90,0.50,99.90,1020617,28,20016,-71
2021-11-25 08:54:40,1999.90,999.90,0.50,99.90,1020475,29,20024,-71
2021-11-25 08:55:12,1999.90,999.90,0.50,99.90,1024108,29,20019,-70
2021-11-25 08:55:42,1999.90,999.90,0.60,99.90,1023612,28,20019,-71
2021-11-25 08:56:13,1999.90,999.90,0.60,99.90,1028207,28,20023,-71
2021-11-25 08:56:44,1999.90,999.90,0.60,99.90,1028207,28,20015,-71
2021-11-25 08:57:15,1999.90,999.90,0.60,99.90,1024234,29,20056,-71
2021-11-25 08:57:46,1999.90,999.90,0.50,99.90,1024250,29,20091,-71
2021-11-25 08:58:17,1999.90,999.90,0.50,99.90,1016609,29,20020,-71
2021-11-25 08:58:50,1999.90,999.90,0.50,99.90,1020598,29,20015,-70
2021-11-25 08:59:21,1999.90,999.90,0.50,99.90,1024317,29,20415,-70
2021-11-25 08:59:51,1999.90,999.90,0.50,99.90,1020515,29,20019,-70
2021-11-25 09:00:23,1999.90,999.90,0.50,99.90,1024664,28,20084,-71
2021-11-25 09:00:54,1999.90,999.90,0.60,99.90,1028500,28,20051,-70
2021-11-25 09:01:26,1999.90,999.90,0.60,99.90,1024596,28,20019,-71
2021-11-25 09:01:57,1999.90,999.90,0.60,99.90,1024157,29,20027,-70
2021-11-25 09:02:28,1999.90,999.90,0.60,99.90,1020182,29,20376,-71
2021-11-25 09:02:59,1999.90,999.90,0.60,99.90,1012511,29,20099,-71
2021-11-25 09:03:30,1999.90,999.90,0.60,99.90,1009131,29,20445,-71
2021-11-25 09:04:01,1999.90,999.90,0.60,99.90,1016742,29,20028,-73
2021-11-25 09:04:32,1999.90,999.90,0.60,99.90,1020912,28,20028,-71
2021-11-25 09:05:04,1999.90,999.90,0.60,99.90,1028073,28,20414,-71
2021-11-25 09:05:34,1999.90,999.90,0.60,99.90,1028298,28,20034,-69
2021-11-25 09:06:05,1999.90,999.90,0.60,99.90,1024245,29,20058,-71
2021-11-25 09:06:36,1999.90,999.90,0.60,99.90,1020529,29,20027,-70
2021-11-25 09:07:06,1999.90,999.90,0.60,99.90,1024108,29,20111,-70
2021-11-25 09:07:39,1999.90,999.90,0.60,99.90,1020437,29,20020,-71
2021-11-25 09:08:10,1999.90,999.90,0.60,99.90,1024139,28,20395,-70
2021-11-25 09:08:41,1999.90,999.90,0.70,99.90,1023920,29,20538,-71
2021-11-25 09:09:12,1999.90,999.90,0.70,99.90,1020658,29,20456,-71
2021-11-25 09:09:43,1999.90,999.90,0.60,99.90,1024101,29,20495,-71
2021-11-25 09:10:13,1999.90,999.90,0.70,99.90,1020454,29,20027,-71
2021-11-25 09:10:44,1999.90,999.90,0.70,99.90,1020450,29,20122,-71
2021-11-25 09:11:16,1999.90,999.90,0.70,99.90,1024276,29,20023,-71
2021-11-25 09:11:47,1999.90,999.90,0.70,99.90,1019838,28,20031,-71
2021-11-25 09:12:17,1999.90,999.90,0.70,99.90,1024340,28,20078,-71
2021-11-25 09:12:49,1999.90,999.90,0.70,99.90,1024198,29,20166,-70
2021-11-25 09:13:19,1999.90,999.90,0.70,99.90,1020507,29,20088,-71
2021-11-25 09:13:50,1999.90,999.90,0.70,99.90,1020129,29,20072,-71
2021-11-25 09:14:21,1999.90,999.90,0.70,99.90,1020453,29,20020,-71
2021-11-25 09:14:52,1999.90,999.90,0.70,99.90,1024314,28,20024,-72
2021-11-25 09:15:23,1999.90,999.90,0.70,99.90,1028155,28,20434,-71
2021-11-25 09:15:53,1999.90,999.90,0.60,99.90,1028180,28,20023,-71
2021-11-25 09:16:24,1999.90,999.90,0.60,99.90,1028215,28,20027,-71
2021-11-25 09:16:55,1999.90,999.90,0.70,99.90,1024049,28,20029,-69
2021-11-25 09:17:25,1999.90,999.90,0.60,99.90,1019993,29,20156,-71
2021-11-25 09:17:57,1999.90,999.90,0.60,99.90,1016034,29,20119,-71
2021-11-25 09:18:28,1999.90,999.90,0.60,99.90,1016521,29,20281,-70
2021-11-25 09:19:00,1999.90,999.90,0.60,99.90,1016364,29,20031,-70
2021-11-25 09:19:31,1999.90,999.90,0.60,99.90,1013246,29,20021,-70
2021-11-25 09:20:04,1999.90,999.90,0.60,99.90,1016540,29,20028,-71
2021-11-25 09:20:37,1999.90,999.90,0.70,99.90,1020692,29,20106,-71
2021-11-25 09:21:08,1999.90,999.90,0.70,99.90,1021291,29,20047,-72
2021-11-25 09:21:39,1999.90,999.90,0.80,99.90,1025019,28,20031,-72
2021-11-25 09:22:09,1999.90,999.90,0.80,99.90,1028063,28,20081,-71
2021-11-25 09:22:40,1999.90,999.90,0.80,99.90,1024088,28,20028,-71
2021-11-25 09:23:16,1999.90,999.90,0.80,99.90,1023936,29,20613,-71
2021-11-25 09:23:46,1999.90,999.90,0.90,99.90,1020082,29,20028,-71
2021-11-25 09:24:18,1999.90,999.90,0.90,99.90,1020851,29,20044,-72
2021-11-25 09:24:48,1999.90,999.90,0.90,99.90,1020903,29,20020,-71
2021-11-25 09:25:19,1999.90,999.90,0.80,99.90,1024235,28,20027,-71
2021-11-25 09:25:51,1999.90,999.90,0.80,99.90,1023957,28,20026,-71
2021-11-25 09:26:22,1999.90,999.90,0.90,99.90,1020495,29,20508,-71
2021-11-25 09:26:53,1999.90,999.90,0.90,99.90,1024038,29,20019,-71
2021-11-25 09:27:24,1999.90,999.90,0.90,99.90,1024570,28,20027,-71
2021-11-25 09:27:55,1999.90,999.90,1.00,99.90,1028021,28,20553,-70
2021-11-25 09:28:27,1999.90,999.90,1.00,99.90,1027612,28,20113,-71
2021-11-25 09:28:59,1999.90,999.90,1.00,99.90,1024299,29,20046,-71
2021-11-25 09:29:30,1999.90,999.90,1.00,99.90,1019873,29,20024,-71
2021-11-25 09:30:01,1999.90,999.90,0.90,99.90,1020497,29,20079,-71
2021-11-25 09:30:32,1999.90,999.90,0.90,99.90,1024393,28,20133,-71
2021-11-25 09:31:02,1999.90,999.90,1.00,99.90,1024091,29,20031,-71
2021-11-25 09:31:34,1999.90,999.90,1.00,99.90,1024373,28,20023,-71
2021-11-25 09:32:06,1999.90,999.90,1.00,99.90,1028013,28,20019,-71
2021-11-25 09:32:36,1999.90,999.90,1.00,99.90,1024503,28,20024,-71
2021-11-25 09:33:09,1999.90,999.90,0.90,99.90,1023892,28,20407,-71
2021-11-25 09:33:41,1999.90,999.90,0.90,99.90,1024064,29,20023,-71
2021-11-25 09:34:13,1999.90,999.90,0.80,99.90,1024154,29,20115,-71
2021-11-25 09:34:43,1999.90,999.90,0.80,99.90,1021459,28,20110,-71
2021-11-25 09:35:14,1999.90,999.90,0.70,99.90,1023911,28,20019,-71
2021-11-25 09:35:45,1999.90,999.90,0.70,99.90,1020042,28,20020,-71
2021-11-25 09:36:16,1999.90,999.90,0.70,99.90,1012507,29,20052,-71
2021-11-25 09:36:47,1999.90,999.90,0.70,99.90,1016466,29,20020,-74
2021-11-25 09:37:17,1999.90,999.90,0.70,99.90,1016355,29,20550,-72
2021-11-25 09:37:49,1999.90,999.90,0.60,99.90,1016324,29,20025,-71
2021-11-25 09:38:20,1999.90,999.90,0.70,99.90,1019511,29,20027,-72
2021-11-25 09:38:51,1999.90,999.90,0.70,99.90,1016531,29,20063,-71
2021-11-25 09:39:25,1999.90,999.90,0.70,99.90,1020464,29,20376,-72
2021-11-25 09:39:56,1999.90,999.90,0.70,99.90,1024655,28,20411,-72
2021-11-25 09:40:28,1999.90,999.90,0.70,99.90,1020660,29,20479,-70
2021-11-25 09:41:00,1999.90,999.90,0.70,99.90,1023933,28,20060,-71
2021-11-25 09:41:31,1999.90,999.90,0.70,99.90,1024099,28,20030,-72
2021-11-25 09:42:02,1999.90,999.90,0.70,99.90,1020055,29,20024,-72
2021-11-25 09:42:33,1999.90,999.90,0.70,99.90,1020593,29,20032,-72
2021-11-25 09:43:08,1999.90,999.90,0.60,99.90,1020180,29,20110,-72
2021-11-25 09:43:40,1999.90,999.90,0.60,99.90,1020075,28,20665,-72
2021-11-25 09:44:10,1999.90,999.90,0.70,99.90,1020961,29,20660,-73
2021-11-25 09:44:41,1999.90,999.90,0.60,99.90,1020076,29,20491,-71
2021-11-25 09:45:14,1999.90,999.90,0.60,99.90,1019653,29,20399,-74
2021-11-25 09:45:49,1999.90,999.90,0.60,99.90,1020552,29,20589,-72
2021-11-25 09:46:22,1999.90,999.90,0.70,99.90,1024975,28,20030,-72
2021-11-25 09:46:57,1999.90,999.90,0.70,99.90,1019955,29,20031,-72
2021-11-25 09:47:28,1999.90,999.90,0.80,99.90,1021783,29,20059,-72
2021-11-25 09:48:05,1999.90,999.90,0.70,99.90,1023910,29,20023,-73
2021-11-25 09:48:37,1999.90,999.90,0.80,99.90,1025589,28,20471,-72
2021-11-25 09:49:09,1999.90,999.90,0.80,99.90,1027881,28,20014,-72
2021-11-25 09:49:40,1999.90,999.90,0.70,99.90,1023933,28,20479,-73
2021-11-25 09:50:11,1999.90,999.90,0.70,99.90,1023883,29,20080,-72
2021-11-25 09:50:45,1999.90,999.90,0.70,99.90,1024397,28,20078,-72
2021-11-25 09:51:17,1999.90,999.90,0.70,99.90,1024774,28,20376,-72
2021-11-25 09:51:49,1999.90,999.90,0.60,99.90,1028094,28,20042,-72
2021-11-25 09:52:19,1999.90,999.90,0.60,99.90,1023864,29,20102,-72
2021-11-25 09:52:55,1999.90,999.90,0.60,99.90,1024496,28,20034,-72
2021-11-25 09:53:27,1999.90,999.90,0.60,99.90,1023850,29,20024,-71
2021-11-25 09:53:58,1999.90,999.90,0.50,99.90,1024912,28,20580,-72
2021-11-25 09:54:29,1999.90,999.90,0.60,99.90,1023517,28,20499,-72
2021-11-25 09:55:01,1999.90,999.90,0.60,99.90,1020000,28,20036,-73
2021-11-25 09:55:32,1999.90,999.90,0.60,99.90,1022897,28,20777,-71
2021-11-25 09:56:05,1999.90,999.90,0.70,99.90,1019519,29,20410,-73
2021-11-25 09:56:35,1999.90,999.90,0.70,99.90,1017429,29,20576,-72
2021-11-25 09:57:06,1999.90,999.90,0.70,99.90,1020471,29,20019,-72
2021-11-25 09:57:37,1999.90,999.90,0.80,99.90,1020470,29,20030,-72
2021-11-25 09:58:12,1999.90,999.90,0.80,99.90,1023752,28,20028,-72
2021-11-25 09:58:45,1999.90,999.90,0.80,99.90,1020838,29,20024,-72
2021-11-25 09:59:16,1999.90,999.90,0.80,99.90,1020979,28,20032,-72
2021-11-25 09:59:47,1999.90,999.90,0.80,99.90,1024024,29,20055,-72
2021-11-25 10:00:20,1999.90,999.90,0.80,99.90,1019895,29,20023,-71
2021-11-25 10:00:57,1999.90,999.90,0.80,99.90,1019371,29,20051,-72
2021-11-25 10:01:28,1999.90,999.90,0.80,99.90,1017378,29,20092,-72
2021-11-25 10:01:59,1999.90,999.90,0.80,99.90,1022630,28,20075,-72
2021-11-25 10:02:29,1999.90,999.90,0.80,99.90,1024988,28,20041,-72
2021-11-25 10:03:01,1999.90,999.90,0.80,99.90,1027813,28,20489,-72
2021-11-25 10:03:34,1999.90,999.90,0.80,99.90,1028002,28,20467,-72
2021-11-25 10:04:04,1999.90,999.90,0.70,99.90,1024501,28,20019,-72
2021-11-25 10:04:35,1999.90,999.90,0.80,99.90,1023969,29,20493,-72
2021-11-25 10:05:06,1999.90,999.90,0.80,99.90,1023999,29,20031,-72
2021-11-25 10:05:38,1999.90,999.90,0.90,99.90,1016250,29,20032,-72
2021-11-25 10:06:08,1999.90,999.90,0.90,99.90,1016284,29,20123,-72
2021-11-25 10:06:53,1999.90,999.90,0.90,99.90,1015960,29,20034,-72
2021-11-25 10:07:33,1999.90,999.90,0.90,99.90,1018216,29,20024,-72
2021-11-25 10:08:22,1999.90,999.90,0.90,99.90,1022010,29,20027,-72
2021-11-25 10:08:54,1999.90,999.90,0.90,99.90,1023840,29,20063,-72
2021-11-25 10:09:34,1999.90,999.90,0.90,99.90,1023933,28,20030,-72
2021-11-25 10:10:17,1999.90,999.90,1.00,99.90,1027910,28,20023,-72
2021-11-25 10:11:00,1999.90,999.90,1.00,99.90,1023006,29,20061,-72
2021-11-25 10:11:34,1999.90,999.90,0.90,99.90,1023550,29,20104,-72
2021-11-25 10:12:36,1999.90,999.90,0.90,99.90,1023991,29,20023,-71
2021-11-25 10:13:16,1999.90,999.90,0.90,99.90,1028205,28,20023,-72
2021-11-25 10:13:58,1999.90,999.90,1.00,99.90,1027934,28,20560,-72
2021-11-25 10:14:37,1999.90,999.90,1.00,99.90,1023957,28,20027,-72
2021-11-25 10:15:29,1999.90,999.90,1.00,99.90,1023789,29,20031,-72
2021-11-25 10:16:00,1999.90,999.90,1.00,99.90,1027853,28,20060,-72
2021-11-25 10:16:33,1999.90,999.90,1.00,99.90,1027850,28,20058,-73
2021-11-25 10:17:05,1999.90,999.90,0.90,99.90,1027816,28,20033,-72
2021-11-25 10:17:50,1999.90,999.90,0.90,99.90,1023676,29,20027,-72
2021-11-25 10:18:20,1999.90,999.90,1.00,99.90,1022102,29,20055,-73
2021-11-25 10:18:51,1999.90,999.90,0.90,99.90,1023886,29,20028,-72
2021-11-25 10:19:24,1999.90,999.90,0.90,99.90,1021961,29,20024,-73
2021-11-25 10:20:06,1999.90,999.90,0.80,99.90,1023755,29,20019,-72
2021-11-25 10:20:40,1999.90,999.90,0.90,99.90,1024000,29,20031,-72
2021-11-25 10:21:16,1999.90,999.90,0.90,99.90,1026103,28,20561,-73
2021-11-25 10:21:53,1999.90,999.90,0.90,99.90,1027787,28,20018,-72
2021-11-25 10:22:24,1999.90,999.90,0.80,99.90,1027836,28,20069,-72
2021-11-25 10:23:25,1999.90,999.90,0.80,99.90,1025658,28,20074,-72
2021-11-25 10:23:56,1999.90,999.90,0.70,99.90,1024518,28,20016,-72
2021-11-25 10:24:44,1999.90,999.90,0.70,99.90,1028186,28,20066,-72
2021-11-25 10:25:16,1999.90,999.90,0.70,99.90,1027832,28,20094,-72
2021-11-25 10:26:01,1999.90,999.90,0.80,99.90,1028034,28,20022,-72
2021-11-25 10:26:33,1999.90,999.90,0.80,99.90,1027763,28,20021,-72
2021-11-25 10:27:19,1999.90,999.90,0.80,99.90,1023731,29,20499,-72
2021-11-25 10:27:49,1999.90,999.90,0.80,99.90,1023909,29,20023,-72
2021-11-25 10:28:31,1999.90,999.90,0.90,99.90,1023450,28,20067,-72
2021-11-25 10:29:10,1999.90,999.90,0.90,99.90,1027501,28,20067,-72
2021-11-25 10:29:41,1999.90,999.90,0.90,99.90,1027744,28,20015,-72
2021-11-25 10:30:16,1999.90,999.90,0.90,99.90,1027629,28,20015,-72
2021-11-25 10:30:50,1999.90,999.90,1.00,99.90,1027093,28,20058,-72
2021-11-25 10:31:25,1999.90,999.90,1.00,99.90,1027693,28,20530,-72
2021-11-25 10:31:55,1999.90,999.90,1.00,99.90,1023843,29,20011,-71
2021-11-25 10:32:26,1999.90,999.90,1.00,99.90,1020811,29,20191,-72
2021-11-25 10:32:59,1999.90,999.90,1.00,99.90,1023721,29,20496,-72
2021-11-25 10:33:57,1999.90,999.90,1.00,99.90,1024324,28,20019,-72
2021-11-25 10:34:38,1999.90,999.90,1.10,99.90,1023893,29,20054,-72
2021-11-25 10:35:23,1999.90,999.90,1.10,99.90,1027773,28,20015,-73
2021-11-25 10:36:07,1999.90,999.90,1.10,99.90,1027919,28,20046,-72
2021-11-25 10:37:00,1999.90,999.90,1.10,99.90,1028169,28,20022,-71
2021-11-25 10:37:41,1999.90,999.90,1.10,99.90,1027764,28,20022,-72
2021-11-25 10:38:18,1.10,1.10,1.10,99.90,1024018,29,20011,-71
2021-11-25 10:38:55,1999.90,999.90,1.20,99.90,1023800,29,20281,-72
2021-11-25 10:39:54,1999.90,999.90,1.20,99.90,1023804,28,20020,-72
2021-11-25 10:40:30,1999.90,999.90,1.20,99.90,1027867,28,20023,-72
2021-11-25 10:41:16,1999.90,999.90,1.20,99.90,1041715,23,20058,-73
2021-11-25 10:41:49,1999.90,999.90,1.20,99.90,1026318,28,20502,-74
2021-11-25 10:42:40,1999.90,999.90,1.20,99.90,1022907,28,20390,-74
2021-11-25 10:43:23,1999.90,999.90,1.10,99.90,1027101,28,20456,-72
2021-11-25 10:44:30,1999.90,999.90,1.10,99.90,1027732,28,20023,-74
2021-11-25 10:45:09,1999.90,999.90,1.10,99.90,1014220,29,20020,-72
2021-11-25 10:45:44,1999.90,999.90,1.10,99.90,1011894,29,20016,-75
2021-11-25 10:46:15,1999.90,999.90,1.10,99.90,1011794,29,20036,-75
2021-11-25 10:47:02,1999.90,999.90,1.10,99.90,1011878,29,20044,-75
2021-11-25 10:47:33,1999.90,999.90,1.10,99.90,1010842,29,20024,-74
2021-11-25 10:48:05,1999.90,999.90,1.10,99.90,1007772,29,20081,-74
2021-11-25 10:48:42,1999.90,999.90,1.10,99.90,1007695,29,20393,-74
2021-11-25 10:49:13,1999.90,999.90,1.10,99.90,1009165,29,20108,-74
2021-11-25 10:49:57,1999.90,999.90,1.10,99.90,1012712,29,20054,-75
2021-11-25 10:50:29,1999.90,999.90,1.10,99.90,1011695,29,20044,-74
2021-11-25 10:51:00,1999.90,999.90,1.00,99.90,1007819,29,20467,-74
2021-11-25 10:51:33,1999.90,999.90,1.00,99.90,1007956,29,20384,-72
2021-11-25 10:52:33,1999.90,999.90,1.00,99.90,1007856,29,20035,-72
2021-11-25 10:53:09,1999.90,999.90,1.00,99.90,1011819,29,20444,-74
2021-11-25 10:54:03,1999.90,999.90,1.10,99.90,1007984,29,20033,-74
2021-11-25 10:54:33,1999.90,999.90,1.10,99.90,1003977,29,20033,-74
2021-11-25 10:55:08,1999.90,999.90,1.10,99.90,1000047,29,20033,-75
2021-11-25 10:55:39,1999.90,999.90,1.10,99.90,1002445,29,20096,-75
2021-11-25 10:56:10,1999.90,999.90,1.10,99.90,1004125,29,20149,-75
2021-11-25 10:56:47,1999.90,999.90,1.10,99.90,1004938,29,20049,-75
2021-11-25 10:57:19,1999.90,999.90,1.10,99.90,1007974,29,20021,-75
2021-11-25 10:57:53,1999.90,999.90,1.10,99.90,1007961,29,20064,-74
2021-11-25 10:58:23,1999.90,999.90,1.10,99.90,1007193,29,20036,-75
2021-11-25 10:58:56,1999.90,999.90,1.10,99.90,1008024,29,20112,-72
2021-11-25 10:59:40,1999.90,999.90,1.10,99.90,1007779,29,20067,-72
2021-11-25 11:00:25,1999.90,999.90,1.10,99.90,1007894,29,20537,-74
2021-11-25 11:00:55,1999.90,999.90,1.00,99.90,1007879,29,20088,-72
2021-11-25 11:01:52,1999.90,999.90,1.10,99.90,1007847,29,20081,-72
2021-11-25 11:02:30,1999.90,999.90,1.10,99.90,1006045,29,20078,-72
2021-11-25 11:03:12,1999.90,999.90,1.10,99.90,1003966,29,20035,-73
2021-11-25 11:03:57,1999.90,999.90,1.10,99.90,1000266,29,20040,-73
2021-11-25 11:04:29,1999.90,999.90,1.20,99.90,1000239,29,20062,-72
2021-11-25 11:05:10,1999.90,999.90,1.10,99.90,1003860,29,20026,-72
2021-11-25 11:05:55,1999.90,999.90,1.10,99.90,999754,29,20034,-74
2021-11-25 11:06:35,1999.90,999.90,1.10,99.90,1000259,29,20026,-73
2021-11-25 11:07:21,1999.90,999.90,1.00,99.90,1000276,29,20022,-72
2021-11-25 11:08:03,1999.90,999.90,0.90,99.90,1007963,29,20037,-73
2021-11-25 11:08:44,1999.90,999.90,1.00,99.90,1007390,29,20544,-73
2021-11-25 11:09:39,1999.90,999.90,0.90,99.90,1008013,29,20066,-72
2021-11-25 11:10:22,1999.90,999.90,0.90,99.90,1007841,29,20108,-73
2021-11-25 11:10:57,1999.90,999.90,0.80,99.90,1007887,29,20035,-73
2021-11-25 11:11:28,1999.90,999.90,0.80,99.90,1007885,29,20040,-73
2021-11-25 11:12:20,1999.90,999.90,0.90,99.90,1008001,29,20073,-72
2021-11-25 11:13:04,1999.90,999.90,0.90,99.90,1004507,29,20089,-72
2021-11-25 11:13:48,1999.90,999.90,0.90,99.90,1007960,29,20097,-73
2021-11-25 11:14:27,1999.90,999.90,0.90,99.90,1007929,29,20093,-73
2021-11-25 11:15:21,1999.90,999.90,0.90,99.90,1007876,29,20025,-73
2021-11-25 11:15:51,1999.90,999.90,1.00,99.90,1001181,29,20038,-72
2021-11-25 11:16:22,1999.90,999.90,0.90,99.90,1008001,29,20025,-73
2021-11-25 11:17:22,1999.90,999.90,0.90,99.90,1007884,29,20033,-73
2021-11-25 11:18:04,1999.90,999.90,1.00,99.90,1004078,29,20037,-73
2021-11-25 11:18:56,1999.90,999.90,1.00,99.90,1003436,29,20442,-73
2021-11-25 11:19:27,1999.90,999.90,1.00,99.90,1004424,29,20468,-72
2021-11-25 11:20:06,1999.90,999.90,1.00,99.90,1004058,29,20489,-72
2021-11-25 11:20:47,1999.90,999.90,0.90,99.90,1004208,29,20727,-72
2021-11-25 11:21:34,1999.90,999.90,1.00,99.90,1004161,29,20025,-72
2021-11-25 11:22:12,1999.90,999.90,1.10,99.90,1023774,29,20047,-73
2021-11-25 11:22:59,1999.90,999.90,1.10,99.90,1019742,29,20019,-72
2021-11-25 11:23:30,1999.90,999.90,1.20,99.90,1019705,29,20452,-72
2021-11-25 11:24:15,1999.90,999.90,1.10,99.90,1015770,29,20013,-72
2021-11-25 11:24:46,1999.90,999.90,1.20,99.90,1019873,29,20550,-72
2021-11-25 11:25:20,1999.90,999.90,1.20,99.90,1019609,29,20464,-72
2021-11-25 11:25:54,1999.90,999.90,1.20,99.90,1022904,28,20091,-73
2021-11-25 11:26:25,1999.90,999.90,1.10,99.90,1027376,28,20023,-73
2021-11-25 11:26:59,1999.90,999.90,1.10,99.90,1026842,28,20056,-72
2021-11-25 11:27:29,1999.90,999.90,1.10,99.90,1023714,29,20505,-73
2021-11-25 11:28:03,1999.90,999.90,1.20,99.90,1023632,29,20015,-73
2021-11-25 11:28:34,1999.90,999.90,1.20,99.90,1019200,29,20083,-73
2021-11-25 11:29:05,1999.90,999.90,1.20,99.90,1020236,29,20008,-72
2021-11-25 11:29:37,1999.90,999.90,1.20,99.90,1023696,29,20015,-73
2021-11-25 11:30:08,1999.90,999.90,1.10,99.90,1024080,28,20110,-72
2021-11-25 11:30:40,1999.90,999.90,1.20,99.90,1027622,28,20023,-73
2021-11-25 11:31:11,1999.90,999.90,1.10,99.90,1022178,28,20467,-73
2021-11-25 11:31:43,1999.90,999.90,1.10,99.90,1023794,29,20090,-73
2021-11-25 11:32:14,1999.90,999.90,1.10,99.90,1023712,29,20234,-73
2021-11-25 11:32:45,1999.90,999.90,1.10,99.90,1016302,29,20016,-73
2021-11-25 11:33:16,1999.90,999.90,1.10,99.90,1019677,29,20016,-72
2021-11-25 11:33:50,1999.90,999.90,1.10,99.90,1015799,29,20063,-73
2021-11-25 11:34:21,1999.90,999.90,1.10,99.90,1017357,29,20071,-72
2021-11-25 11:34:53,1999.90,999.90,1.10,99.90,1019566,29,20063,-73
2021-11-25 11:35:25,1999.90,999.90,1.10,99.90,1015474,29,20016,-73
2021-11-25 11:35:57,1999.90,999.90,1.10,99.90,1012031,29,20023,-73
2021-11-25 11:36:30,1999.90,999.90,1.10,99.90,1012550,29,20057,-73
2021-11-25 11:37:01,1999.90,999.90,1.20,99.90,1016700,29,20012,-72
2021-11-25 11:37:33,1999.90,999.90,1.20,99.90,1020489,29,20022,-72
2021-11-25 11:38:04,1999.90,999.90,1.20,99.90,1023656,29,20479,-72
2021-11-25 11:38:36,1999.90,999.90,1.20,99.90,1023267,29,20022,-73
2021-11-25 11:39:08,1999.90,999.90,1.20,99.90,1015765,29,20021,-72
2021-11-25 11:39:39,1999.90,999.90,1.20,99.90,1015778,29,20503,-73
2021-11-25 11:40:10,1999.90,999.90,1.20,99.90,1015730,29,20016,-73
2021-11-25 11:40:43,1999.90,999.90,1.10,99.90,1016503,29,20090,-72
2021-11-25 11:41:15,1999.90,999.90,1.00,99.90,1019433,29,20690,-73
2021-11-25 11:41:49,1999.90,999.90,1.10,99.90,1015764,29,20016,-72
2021-11-25 11:42:24,1999.90,999.90,1.00,99.90,1015777,29,20156,-72
2021-11-25 11:43:00,1999.90,999.90,1.00,99.90,1017951,28,20016,-72
2021-11-25 11:43:31,1999.90,999.90,1.00,99.90,1025641,28,20086,-73
2021-11-25 11:44:03,1999.90,999.90,1.10,99.90,1023620,29,20412,-72
2021-11-25 11:44:34,1999.90,999.90,1.20,99.90,1018605,29,20016,-72
2021-11-25 11:45:07,1999.90,999.90,1.10,99.90,1016082,29,20044,-72
2021-11-25 11:45:38,1999.90,999.90,1.20,99.90,1024439,28,20019,-72
2021-11-25 11:46:10,1999.90,999.90,1.20,99.90,1028346,28,20019,-73
2021-11-25 11:46:41,1999.90,999.90,1.20,99.90,1027537,28,20069,-72
2021-11-25 11:47:13,1999.90,999.90,1.20,99.90,1026738,28,20047,-72
2021-11-25 11:47:44,1999.90,999.90,1.20,99.90,1023657,29,20106,-72
2021-11-25 11:48:15,1999.90,999.90,1.30,99.90,1023351,28,20026,-72
2021-11-25 11:48:46,1999.90,999.90,1.20,99.90,1023733,29,20008,-74
2021-11-25 11:49:21,1999.90,999.90,1.20,99.90,1023784,29,20150,-73
2021-11-25 11:49:52,1999.90,999.90,1.30,99.90,1019331,29,20020,-73
2021-11-25 11:50:34,1999.90,999.90,1.30,99.90,1016416,29,20020,-72
2021-11-25 11:51:14,1999.90,999.90,1.20,99.90,1019751,29,20023,-73
2021-11-25 11:52:01,1999.90,999.90,1.10,99.90,1018620,29,20051,-72
2021-11-25 11:52:32,1999.90,999.90,1.10,99.90,1023623,29,20043,-73
2021-11-25 11:53:08,1999.90,999.90,1.10,99.90,1023858,29,20019,-73
2021-11-25 11:53:42,1999.90,999.90,1.10,99.90,1022566,29,20168,-73
2021-11-25 11:54:20,1999.90,999.90,1.10,99.90,1019842,29,20047,-72
2021-11-25 11:54:54,1999.90,999.90,1.10,99.90,1019741,29,20027,-73
2021-11-25 11:55:38,1999.90,999.90,1.20,99.90,1020750,28,20028,-73
2021-11-25 11:56:11,1999.90,999.90,1.20,99.90,1022849,29,20022,-73
2021-11-25 11:56:44,1999.90,999.90,1.10,99.90,1023617,29,20073,-72
2021-11-25 11:57:43,1999.90,999.90,1.10,99.90,1023705,29,20023,-72
2021-11-25 11:58:21,1999.90,999.90,1.00,99.90,1023159,28,20055,-72
2021-11-25 11:58:55,1999.90,999.90,1.00,99.90,1023586,28,20450,-72
2021-11-25 11:59:38,1999.90,999.90,1.00,99.90,1015792,29,20020,-73
2021-11-25 12:00:29,1999.90,999.90,1.00,99.90,1015798,29,20016,-73
2021-11-25 12:01:21,1999.90,999.90,1.00,99.90,1020018,29,20028,-72
2021-11-25 12:01:52,1999.90,999.90,0.90,99.90,1023544,28,20102,-72
2021-11-25 12:02:38,1999.90,999.90,0.90,99.90,1023504,29,20019,-72
2021-11-25 12:03:09,1999.90,999.90,0.90,99.90,1023581,29,20016,-74
2021-11-25 12:03:52,1999.90,999.90,0.90,99.90,1025378,28,20047,-72
2021-11-25 12:04:25,1999.90,999.90,0.90,99.90,1027572,28,20017,-73
2021-11-25 12:04:55,1999.90,999.90,0.90,99.90,1023602,28,20406,-73
2021-11-25 12:05:46,1999.90,999.90,1.00,99.90,1023533,29,20356,-73
2021-11-25 12:06:31,1999.90,999.90,1.00,99.90,1020551,29,20087,-72
2021-11-25 12:07:25,1999.90,999.90,1.00,99.90,1023781,29,20015,-73
2021-11-25 12:07:56,1999.90,999.90,1.00,99.90,1023645,29,20046,-73
2021-11-25 12:08:30,1999.90,999.90,0.90,99.90,1022923,29,20038,-73
2021-11-25 12:09:26,1999.90,999.90,0.90,99.90,1023618,29,20019,-72
2021-11-25 12:09:57,1999.90,999.90,0.90,99.90,1015671,28,20507,-73
2021-11-25 12:10:54,1999.90,999.90,0.90,99.90,1023674,29,20577,-72
2021-11-25 12:11:40,1999.90,999.90,1.00,99.90,1023807,28,20019,-73
2021-11-25 12:12:14,1999.90,999.90,0.90,99.90,1023590,29,20368,-73
2021-11-25 12:13:03,1999.90,999.90,0.90,99.90,1023741,29,20395,-73
2021-11-25 12:13:40,1999.90,999.90,0.80,99.90,1023581,29,20027,-73
2021-11-25 12:14:18,1999.90,999.90,0.90,99.90,1023793,29,20026,-73
2021-11-25 12:14:59,1999.90,999.90,0.90,99.90,1023543,29,20063,-72
2021-11-25 12:15:30,1999.90,999.90,0.80,99.90,1023715,29,20943,-73
2021-11-25 12:16:18,1999.90,999.90,0.80,99.90,1023644,29,20436,-72
2021-11-25 12:16:58,1999.90,999.90,0.70,99.90,1023548,28,20051,-73
2021-11-25 12:17:37,1999.90,999.90,0.70,99.90,1019780,29,20024,-73
2021-11-25 12:18:34,1999.90,999.90,0.70,99.90,1019851,29,20024,-72
2021-11-25 12:19:09,1999.90,999.90,0.70,99.90,1024514,29,20035,-73
2021-11-25 12:19:44,1999.90,999.90,0.80,99.90,1023260,29,20023,-73
2021-11-25 12:20:23,1999.90,999.90,0.80,99.90,1020738,29,20063,-72
2021-11-25 12:20:58,1999.90,999.90,0.80,99.90,1020232,29,20131,-72
2021-11-25 12:21:44,1999.90,999.90,0.80,99.90,1016536,29,20063,-72
2021-11-25 12:22:17,1999.90,999.90,0.80,99.90,1012488,29,20024,-72
2021-11-25 12:22:51,1999.90,999.90,0.90,99.90,1015671,29,20017,-72
2021-11-25 12:23:37,1999.90,999.90,0.90,99.90,1019385,29,20079,-73
2021-11-25 12:24:12,1999.90,999.90,0.90,99.90,1020675,29,20083,-73
2021-11-25 12:24:44,1999.90,999.90,0.90,99.90,1020813,29,20031,-73
2021-11-25 12:25:36,1999.90,999.90,0.90,99.90,1024360,29,20031,-72
2021-11-25 12:26:07,1999.90,999.90,0.90,99.90,1024458,29,20023,-72
2021-11-25 12:27:14,1999.90,999.90,1.00,99.90,1024290,29,20031,-73
2021-11-25 12:27:45,1999.90,999.90,1.00,99.90,1012110,29,20457,-73
2021-11-25 12:28:28,1999.90,999.90,1.00,99.90,1011387,29,20100,-73
2021-11-25 12:28:58,1999.90,999.90,1.00,99.90,1008415,29,20396,-73
2021-11-25 12:29:43,1999.90,999.90,1.00,99.90,1008528,29,20397,-72
2021-11-25 12:30:15,1999.90,999.90,1.00,99.90,1011465,29,20012,-73
2021-11-25 12:30:53,1999.90,999.90,1.00,99.90,1014601,29,20032,-72
2021-11-25 12:31:41,1999.90,999.90,1.00,99.90,1016409,29,20061,-72
2021-11-25 12:32:36,1999.90,999.90,1.00,99.90,1016103,29,20024,-73
2021-11-25 12:33:06,1999.90,999.90,1.00,99.90,1016289,29,20079,-73
2021-11-25 12:33:40,1999.90,999.90,0.90,99.90,1016242,29,20075,-72
2021-11-25 12:34:34,1999.90,999.90,0.90,99.90,1016331,29,20024,-73
2021-11-25 12:35:30,1999.90,999.90,0.90,99.90,1016251,29,20051,-73
2021-11-25 12:36:01,1999.90,999.90,1.00,99.90,1012263,29,20542,-72
2021-11-25 12:36:31,1999.90,999.90,1.00,99.90,1011834,29,20035,-74
2021-11-25 12:37:02,1999.90,999.90,1.00,99.90,1012275,29,20499,-73
2021-11-25 12:37:42,1999.90,999.90,1.00,99.90,1012494,29,20119,-73
2021-11-25 12:38:15,1999.90,999.90,0.90,99.90,1015523,29,20423,-73
2021-11-25 12:38:45,1999.90,999.90,0.90,99.90,1016441,29,20032,-73
2021-11-25 12:39:37,1999.90,999.90,0.90,99.90,1016252,29,20040,-73
2021-11-25 12:40:28,1999.90,999.90,1.00,99.90,1016311,29,20024,-73
2021-11-25 12:41:01,1999.90,999.90,1.00,99.90,1015918,29,20506,-73
2021-11-25 12:41:34,1999.90,999.90,1.00,99.90,1012411,29,20111,-73
2021-11-25 12:42:05,1999.90,999.90,1.10,99.90,1012171,29,20035,-73
2021-11-25 12:42:36,1999.90,999.90,1.10,99.90,1012196,29,20180,-73
2021-11-25 12:43:13,1999.90,999.90,1.10,99.90,1012904,29,20510,-73
2021-11-25 12:43:44,1999.90,999.90,1.10,99.90,1016603,29,20468,-73
2021-11-25 12:44:15,1999.90,999.90,1.10,99.90,1016305,29,20054,-73
2021-11-25 12:44:45,1999.90,999.90,1.10,99.90,1012339,29,20020,-73
2021-11-25 12:45:24,1999.90,999.90,1.10,99.90,1012197,29,20048,-73
2021-11-25 12:45:58,1999.90,999.90,1.20,99.90,1012565,29,20021,-72
2021-11-25 12:46:31,1999.90,999.90,1.10,99.90,1013834,29,20115,-73
2021-11-25 12:47:02,1999.90,999.90,1.10,99.90,1016207,29,20050,-73
2021-11-25 12:47:33,1999.90,999.90,1.10,99.90,1016256,29,20114,-73
2021-11-25 12:48:10,1999.90,999.90,1.10,99.90,1012165,29,20031,-73
2021-11-25 12:48:46,1999.90,999.90,1.10,99.90,1012108,29,20060,-72
2021-11-25 12:49:19,1999.90,999.90,1.10,99.90,1012370,29,20020,-73
2021-11-25 12:49:49,1999.90,999.90,1.20,99.90,1014247,29,20385,-73
2021-11-25 12:50:22,1999.90,999.90,1.10,99.90,1015544,29,20400,-73
2021-11-25 12:50:58,1999.90,999.90,1.10,99.90,1011949,29,20025,-73
2021-11-25 12:51:31,1999.90,999.90,1.10,99.90,1012218,29,20032,-73
2021-11-25 12:52:02,1999.90,999.90,1.10,99.90,1012216,29,20013,-73
2021-11-25 12:52:33,1999.90,999.90,1.20,99.90,1009580,29,20089,-73
2021-11-25 12:53:08,1999.90,999.90,1.20,99.90,1008462,29,20436,-73
2021-11-25 12:53:50,1999.90,999.90,1.10,99.90,1008992,29,20750,-73
2021-11-25 12:54:22,1999.90,999.90,1.10,99.90,1010599,29,20504,-73
2021-11-25 12:55:10,1999.90,999.90,1.10,99.90,1014565,29,20404,-73
2021-11-25 12:55:45,1999.90,999.90,1.10,99.90,1010584,29,20072,-73
2021-11-25 12:56:17,1999.90,999.90,1.00,99.90,1012570,29,20119,-73
2021-11-25 12:56:48,1999.90,999.90,1.00,99.90,1008177,29,20048,-73
2021-11-25 12:57:19,1999.90,999.90,1.00,99.90,1008819,29,20447,-73
2021-11-25 12:57:55,1999.90,999.90,1.00,99.90,1011995,29,20103,-73
2021-11-25 12:58:44,1999.90,999.90,1.00,99.90,1012422,29,20063,-73
2021-11-25 12:59:16,1999.90,999.90,0.90,99.90,1016394,29,20408,-73
2021-11-25 12:59:46,1999.90,999.90,0.90,99.90,1016031,29,20016,-73
2021-11-25 13:00:26,1999.90,999.90,0.90,99.90,1012104,29,20111,-73
2021-11-25 13:00:57,1999.90,999.90,0.90,99.90,1012110,29,20032,-73
2021-11-25 13:01:42,1999.90,999.90,0.90,99.90,1010599,29,20040,-73
2021-11-25 13:02:16,1999.90,999.90,0.90,99.90,1015398,29,20160,-73
2021-11-25 13:02:47,1999.90,999.90,0.90,99.90,1016111,29,20024,-73
2021-11-25 13:03:20,1999.90,999.90,0.90,99.90,1015965,29,20084,-73
2021-11-25 13:04:03,1999.90,999.90,0.90,99.90,1016201,29,20519,-73
2021-11-25 13:04:34,1999.90,999.90,0.90,99.90,1016141,29,20541,-73
2021-11-25 13:05:11,1999.90,999.90,1.00,99.90,1023706,28,20640,-73
2021-11-25 13:05:44,1999.90,999.90,1.00,99.90,1025636,28,20031,-73
2021-11-25 13:06:17,1999.90,999.90,0.90,99.90,1024559,28,20336,-73
2021-11-25 13:06:58,1999.90,999.90,0.90,99.90,1024384,29,20462,-73
2021-11-25 13:07:29,0.90,0.90,0.90,99.90,1016725,29,20028,-73
2021-11-25 13:08:02,1999.90,999.90,0.90,99.90,1016338,29,20320,-73
2021-11-25 13:08:39,1999.90,999.90,0.80,99.90,1017489,29,20021,-73
2021-11-25 13:09:12,1999.90,999.90,0.90,99.90,1019409,29,20035,-72
2021-11-25 13:09:43,1999.90,999.90,0.80,99.90,1020312,29,20131,-73
2021-11-25 13:10:28,1999.90,999.90,0.80,99.90,1019935,29,20387,-73
2021-11-25 13:11:01,1999.90,999.90,0.80,99.90,1018718,29,20127,-73
2021-11-25 13:11:35,1999.90,999.90,0.80,99.90,1016218,29,20023,-73
2021-11-25 13:12:09,1999.90,999.90,0.80,99.90,1016767,29,20431,-74
2021-11-25 13:12:39,1999.90,999.90,0.70,99.90,1016963,29,20031,-73
2021-11-25 13:13:14,1999.90,999.90,0.70,99.90,1016214,29,20067,-73
2021-11-25 13:13:48,1999.90,999.90,0.70,99.90,1016364,29,20114,-73
2021-11-25 13:14:24,1999.90,999.90,0.70,99.90,1017746,29,20028,-73
2021-11-25 13:14:54,1999.90,999.90,0.80,99.90,1022047,29,20031,-73
2021-11-25 13:15:25,1999.90,999.90,0.80,99.90,1020165,29,20046,-73
2021-11-25 13:16:08,1999.90,999.90,0.80,99.90,1020299,29,20506,-73
2021-11-25 13:16:53,1999.90,999.90,0.80,99.90,1020225,29,20032,-73
2021-11-25 13:17:24,1999.90,999.90,0.80,99.90,1023969,29,20043,-73
2021-11-25 13:17:56,1999.90,999.90,0.80,99.90,1020722,28,20028,-73
2021-11-25 13:18:54,1999.90,999.90,0.80,99.90,1017540,29,20031,-73
2021-11-25 13:19:30,1999.90,999.90,0.80,99.90,1020307,29,20103,-73
2021-11-25 13:20:01,1999.90,999.90,0.80,99.90,1016711,29,20035,-73
2021-11-25 13:21:01,1999.90,999.90,0.90,99.90,1016088,29,20032,-73
2021-11-25 13:21:36,1999.90,999.90,0.90,99.90,1016105,29,20054,-73
2021-11-25 13:22:13,1999.90,999.90,0.90,99.90,1020137,29,20023,-73
2021-11-25 13:22:44,1999.90,999.90,0.90,99.90,1016047,29,20035,-73
2021-11-25 13:23:19,1999.90,999.90,0.90,99.90,1012101,29,20103,-73
2021-11-25 13:24:11,1999.90,999.90,0.90,99.90,1009937,29,20025,-73
2021-11-25 13:24:47,1999.90,999.90,0.90,99.90,1015645,29,20068,-73
2021-11-25 13:25:21,1999.90,999.90,0.90,99.90,1020002,29,20459,-73
2021-11-25 13:25:55,1999.90,999.90,0.90,99.90,1024065,29,20015,-73
2021-11-25 13:26:46,1999.90,999.90,0.90,99.90,1023969,29,20491,-73
2021-11-25 13:27:22,1999.90,999.90,0.80,99.90,1024029,29,20023,-73
2021-11-25 13:27:53,1999.90,999.90,0.80,99.90,1023910,29,20039,-73
2021-11-25 13:28:29,1999.90,999.90,0.80,99.90,1019186,29,20020,-73
2021-11-25 13:29:00,1999.90,999.90,0.70,99.90,1019655,29,20060,-73
2021-11-25 13:29:47,1999.90,999.90,0.70,99.90,1015412,29,20028,-73
2021-11-25 13:30:19,1999.90,999.90,0.80,99.90,1015151,29,20028,-73
2021-11-25 13:31:07,1999.90,999.90,0.70,99.90,1015938,29,20051,-73
2021-11-25 13:31:39,1999.90,999.90,0.80,99.90,1020052,29,20019,-73
2021-11-25 13:32:27,1999.90,999.90,0.80,99.90,1019926,29,20022,-73
2021-11-25 13:32:58,1999.90,999.90,0.70,99.90,1020002,29,20024,-73
2021-11-25 13:33:32,1999.90,999.90,0.80,99.90,1019876,29,20248,-73
2021-11-25 13:34:16,1999.90,999.90,0.80,99.90,1022966,28,20019,-73
2021-11-25 13:34:50,1999.90,999.90,0.70,99.90,1019924,29,20042,-73
2021-11-25 13:35:22,1999.90,999.90,0.80,99.90,1019908,29,20066,-73
2021-11-25 13:36:03,1999.90,999.90,0.70,99.90,1023870,29,20544,-74
2021-11-25 13:36:39,1999.90,999.90,0.70,99.90,1021934,29,20024,-73
2021-11-25 13:37:12,1999.90,999.90,0.70,99.90,1023956,29,20114,-73
2021-11-25 13:37:50,1999.90,999.90,0.70,99.90,1017469,29,20039,-73
2021-11-25 13:38:22,1999.90,999.90,0.80,99.90,1015254,29,20119,-73
2021-11-25 13:38:54,1999.90,999.90,0.80,99.90,1017567,29,20031,-73
2021-11-25 13:39:29,1999.90,999.90,0.80,99.90,1017275,29,20023,-73
2021-11-25 13:40:05,1999.90,999.90,0.80,99.90,1019989,29,20106,-73
2021-11-25 13:40:37,1999.90,999.90,0.80,99.90,1023781,29,20151,-72
2021-11-25 13:41:12,1999.90,999.90,0.80,99.90,1023695,29,20040,-72
2021-11-25 13:41:47,1999.90,999.90,0.80,99.90,1023971,29,20027,-73
2021-11-25 13:42:18,1999.90,999.90,0.80,99.90,1027840,28,20019,-74
2021-11-25 13:42:51,1999.90,999.90,0.80,99.90,1024083,29,20071,-73
2021-11-25 13:43:22,1999.90,999.90,0.80,99.90,1019652,29,20023,-73
2021-11-25 13:43:57,1999.90,999.90,0.80,99.90,1019306,29,20022,-73
2021-11-25 13:44:37,1999.90,999.90,0.80,99.90,1020483,29,20114,-73
2021-11-25 13:45:11,1999.90,999.90,0.80,99.90,1021786,29,20027,-73
2021-11-25 13:45:41,1999.90,999.90,0.80,99.90,1017561,29,20031,-73
2021-11-25 13:46:12,1999.90,999.90,0.80,99.90,1016022,29,20035,-72
2021-11-25 13:46:46,1999.90,999.90,0.80,99.90,1016845,29,20540,-73
2021-11-25 13:47:27,1999.90,999.90,0.80,99.90,1020355,29,20031,-73
2021-11-25 13:47:59,1999.90,999.90,0.80,99.90,1023961,29,20024,-73
2021-11-25 13:48:30,1999.90,999.90,0.80,99.90,1023167,29,20027,-73
2021-11-25 13:49:02,1999.90,999.90,0.80,99.90,1021709,29,20024,-73
2021-11-25 13:49:52,1999.90,999.90,0.80,99.90,1023875,29,20019,-73
2021-11-25 13:50:24,1999.90,999.90,0.80,99.90,1023842,29,20043,-73
2021-11-25 13:50:54,1999.90,999.90,0.80,99.90,1022837,29,20019,-73
2021-11-25 13:51:25,1999.90,999.90,0.80,99.90,1023870,29,20062,-73
2021-11-25 13:52:07,1999.90,999.90,0.90,99.90,1019774,29,20015,-73
2021-11-25 13:52:55,1999.90,999.90,0.90,99.90,1021215,29,20028,-73
2021-11-25 13:53:28,1999.90,999.90,0.90,99.90,1023796,29,20019,-73
2021-11-25 13:54:07,1999.90,999.90,0.80,99.90,1023735,29,20027,-73
2021-11-25 13:54:38,1999.90,999.90,0.90,99.90,1019796,29,20019,-73
2021-11-25 13:55:17,1999.90,999.90,1.00,99.90,1012027,29,20080,-74
2021-11-25 13:55:48,1999.90,999.90,0.90,99.90,1014155,29,20028,-73
2021-11-25 13:56:19,1999.90,999.90,0.90,99.90,1017181,29,20020,-73
2021-11-25 13:56:54,1999.90,999.90,0.90,99.90,1017004,29,20020,-73
2021-11-25 13:57:26,1999.90,999.90,0.90,99.90,1013041,29,20024,-73
2021-11-25 13:57:59,1999.90,999.90,0.90,99.90,1015815,29,20328,-73
2021-11-25 13:58:30,1999.90,999.90,0.90,99.90,1016153,29,20024,-73
2021-11-25 13:59:02,1999.90,999.90,0.90,99.90,1019920,29,20055,-73
2021-11-25 13:59:35,1999.90,999.90,0.90,99.90,1020138,29,20020,-73
2021-11-25 14:00:09,1999.90,999.90,0.80,99.90,1020105,29,20542,-73
2021-11-25 14:00:40,1999.90,999.90,0.80,99.90,1019680,29,20485,-73
2021-11-25 14:01:12,1999.90,999.90,0.70,99.90,1015220,29,20039,-73
2021-11-25 14:01:45,1999.90,999.90,0.70,99.90,1015924,29,20705,-73
2021-11-25 14:02:27,1999.90,999.90,0.70,99.90,1008824,29,20021,-73
2021-11-25 14:03:06,1999.90,999.90,0.80,99.90,1014302,29,20024,-73
2021-11-25 14:03:42,1999.90,999.90,0.80,99.90,1015961,29,20031,-74
2021-11-25 14:04:14,1999.90,999.90,0.80,99.90,1018756,29,20020,-73
2021-11-25 14:05:00,1999.90,999.90,0.80,99.90,1016019,29,20091,-73
2021-11-25 14:05:44,1999.90,999.90,0.90,99.90,1016052,29,20012,-73
2021-11-25 14:06:26,1999.90,999.90,0.90,99.90,1023949,29,20023,-74
2021-11-25 14:07:17,1999.90,999.90,0.80,99.90,1027962,28,20402,-73
2021-11-25 14:07:48,1999.90,999.90,0.80,99.90,1027609,28,20122,-72
2021-11-25 14:08:20,1999.90,999.90,0.80,99.90,1019415,29,20068,-72
2021-11-25 14:08:52,1999.90,999.90,0.80,99.90,1023014,29,20212,-72
2021-11-25 14:09:23,1999.90,999.90,0.80,99.90,1019976,29,20012,-72
2021-11-25 14:10:09,1999.90,999.90,0.80,99.90,1020429,29,20072,-72
2021-11-25 14:10:40,1999.90,999.90,0.80,99.90,1020068,29,20111,-72
2021-11-25 14:11:12,1999.90,999.90,0.70,99.90,1022192,29,20022,-72
2021-11-25 14:11:57,1999.90,999.90,0.80,99.90,1023930,29,20027,-72
2021-11-25 14:12:28,1999.90,999.90,0.80,99.90,1022413,28,20022,-72
2021-11-25 14:13:03,1999.90,999.90,0.80,99.90,1024407,28,20498,-72
2021-11-25 14:13:34,1999.90,999.90,0.70,99.90,1024289,28,20027,-72
2021-11-25 14:14:08,1999.90,999.90,0.70,99.90,1023893,28,20054,-72
2021-11-25 14:14:42,1999.90,999.90,0.70,99.90,1023792,29,20024,-73
2021-11-25 14:15:23,1999.90,999.90,0.70,99.90,1019980,29,20067,-73
2021-11-25 14:15:54,1999.90,999.90,0.70,99.90,1020041,29,20023,-72
2021-11-25 14:16:24,1999.90,999.90,0.70,99.90,1019894,29,20039,-72
2021-11-25 14:16:55,1999.90,999.90,0.70,99.90,1021054,29,20012,-72
2021-11-25 14:17:26,1999.90,999.90,0.70,99.90,1023957,29,20024,-74
2021-11-25 14:17:59,1999.90,999.90,0.70,99.90,1023906,29,20015,-72
2021-11-25 14:18:34,1999.90,999.90,0.70,99.90,1019718,29,20452,-72
2021-11-25 14:19:13,1999.90,999.90,0.80,99.90,1024051,29,20498,-71
2021-11-25 14:19:47,1999.90,999.90,0.80,99.90,1013972,29,20423,-69
2021-11-25 14:20:26,1999.90,999.90,0.90,99.90,1010555,29,20394,-70
2021-11-25 14:20:57,1999.90,999.90,0.80,99.90,1014867,29,20447,-72
2021-11-25 14:21:37,1999.90,999.90,0.90,99.90,1019449,29,20496,-72
2021-11-25 14:22:20,1999.90,999.90,0.90,99.90,1022449,29,20055,-74
2021-11-25 14:22:52,1999.90,999.90,0.80,99.90,1022940,28,20031,-72
2021-11-25 14:23:28,1999.90,999.90,0.80,99.90,1023905,29,20019,-74
2021-11-25 14:24:10,1999.90,999.90,0.80,99.90,1022488,29,20023,-72
2021-11-25 14:24:41,1999.90,999.90,0.80,99.90,1023896,29,20023,-72
2021-11-25 14:25:22,1999.90,999.90,0.80,99.90,1020016,29,20015,-72
2021-11-25 14:26:00,1999.90,999.90,0.80,99.90,1022902,29,20023,-72
2021-11-25 14:26:43,1999.90,999.90,0.80,99.90,1019839,28,20446,-73
2021-11-25 14:27:16,1999.90,999.90,0.80,99.90,1015819,29,20020,-74
2021-11-25 14:28:05,1999.90,999.90,0.80,99.90,1019004,29,20016,-73
2021-11-25 14:28:54,1999.90,999.90,0.70,99.90,1022890,28,20026,-73
2021-11-25 14:30:24,1999.90,999.90,0.70,99.90,1024087,29,20026,-72
2021-11-25 14:31:06,1999.90,999.90,0.70,99.90,1015311,29,20665,-73
2021-11-25 14:31:37,1999.90,999.90,0.70,99.90,1011870,29,20021,-73
2021-11-25 14:32:16,1999.90,999.90,0.70,99.90,1012061,29,20020,-73
2021-11-25 14:32:57,1999.90,999.90,0.70,99.90,1011700,29,20024,-73
2021-11-25 14:33:45,1999.90,999.90,0.70,99.90,1010469,29,20028,-72
2021-11-25 14:34:34,1999.90,999.90,0.60,99.90,1011753,29,20646,-72
2021-11-25 14:35:07,1999.90,999.90,0.60,99.90,1008668,29,20403,-72
2021-11-25 14:35:45,1999.90,999.90,0.60,99.90,1011805,29,20032,-72
2021-11-25 14:36:25,1999.90,999.90,0.60,99.90,1015761,29,20450,-73
2021-11-25 14:36:56,1999.90,999.90,0.50,99.90,1018231,29,20117,-73
2021-11-25 14:37:30,1999.90,999.90,0.50,99.90,1015650,29,20629,-73
2021-11-25 14:38:03,1999.90,999.90,0.50,99.90,1015455,29,20450,-73
2021-11-25 14:38:36,1999.90,999.90,0.40,99.90,1015154,29,20026,-73
2021-11-25 14:39:36,1999.90,999.90,0.40,99.90,1016901,29,20446,-74
2021-11-25 14:40:13,1999.90,999.90,0.50,99.90,1018460,29,20040,-73
2021-11-25 14:40:43,1999.90,999.90,0.40,99.90,1015082,29,20024,-73
2021-11-25 14:41:33,1999.90,999.90,0.50,99.90,1011708,29,20028,-73
2021-11-25 14:42:07,1999.90,999.90,0.40,99.90,1011979,29,20028,-73
2021-11-25 14:42:38,1999.90,999.90,0.50,99.90,1014890,29,20032,-73
2021-11-25 14:43:12,1999.90,999.90,0.40,99.90,1014851,29,20028,-73
2021-11-25 14:43:42,1999.90,999.90,0.40,99.90,1015646,29,20067,-74
2021-11-25 14:44:18,1999.90,999.90,0.40,99.90,1015807,29,20026,-73
2021-11-25 14:45:26,1999.90,999.90,0.40,99.90,1014512,29,20034,-74
2021-11-25 14:45:57,1999.90,999.90,0.40,99.90,1015572,29,20056,-73
2021-11-25 14:46:29,1999.90,999.90,0.40,99.90,1016820,29,20100,-74
2021-11-25 14:47:02,1999.90,999.90,0.50,99.90,1019596,29,20028,-74
2021-11-25 14:47:47,1999.90,999.90,0.40,99.90,1019618,29,20059,-74
2021-11-25 14:48:23,1999.90,999.90,0.40,99.90,1018915,29,20023,-73
2021-11-25 14:48:57,1999.90,999.90,0.40,99.90,1018500,29,20042,-74
2021-11-25 14:49:32,1999.90,999.90,0.40,99.90,1015478,29,20020,-74
2021-11-25 14:50:05,1999.90,999.90,0.40,99.90,1011802,29,20028,-74
2021-11-25 14:50:41,1999.90,999.90,0.40,99.90,1011722,29,20024,-74
2021-11-25 14:51:11,1999.90,999.90,0.40,99.90,1013376,29,20024,-73
2021-11-25 14:51:42,1999.90,999.90,0.40,99.90,1016740,29,20023,-73
2021-11-25 14:52:15,1999.90,999.90,0.40,99.90,1019802,29,20034,-73
2021-11-25 14:52:46,1999.90,999.90,0.40,99.90,1019764,29,20016,-73
2021-11-25 14:53:20,1999.90,999.90,0.40,99.90,1011716,29,20232,-73
2021-11-25 14:53:53,1999.90,999.90,0.40,99.90,1007837,29,20546,-73
2021-11-25 14:54:23,1999.90,999.90,0.40,99.90,1007701,29,20028,-73
2021-11-25 14:55:07,1999.90,999.90,0.40,99.90,1007831,29,20032,-73
2021-11-25 14:55:56,1999.90,999.90,0.40,99.90,1010062,29,20025,-73
2021-11-25 14:56:28,1999.90,999.90,0.40,99.90,1015689,29,20020,-73
2021-11-25 14:56:59,1999.90,999.90,0.40,99.90,1011630,29,20146,-73
2021-11-25 14:57:31,1999.90,999.90,0.50,99.90,1010491,29,20503,-73
2021-11-25 14:58:04,1999.90,999.90,0.40,99.90,1011838,29,20432,-73
2021-11-25 14:58:51,1999.90,999.90,0.50,99.90,1007960,29,20013,-73
2021-11-25 14:59:22,1999.90,999.90,0.50,99.90,1014191,29,20016,-73
2021-11-25 15:00:03,1999.90,999.90,0.50,99.90,1015712,29,20025,-73
2021-11-25 15:00:39,1999.90,999.90,0.50,99.90,1019308,29,20028,-73
2021-11-25 15:01:10,1999.90,999.90,0.50,99.90,1019379,29,20075,-73
2021-11-25 15:01:45,1999.90,999.90,0.50,99.90,1019599,29,20012,-73
2021-11-25 15:02:15,1999.90,999.90,0.40,99.90,1011734,29,20107,-73
2021-11-25 15:02:58,1999.90,999.90,0.50,99.90,1011831,29,20023,-73
2021-11-25 15:03:31,1999.90,999.90,0.50,99.90,1011661,29,20017,-73
2021-11-25 15:04:10,1999.90,999.90,0.50,99.90,1015740,29,20017,-73
2021-11-25 15:04:51,1999.90,999.90,0.50,99.90,1019622,29,20058,-73
2021-11-25 15:05:26,1999.90,999.90,0.50,99.90,1015498,29,20570,-73
2021-11-25 15:05:57,1999.90,999.90,0.60,99.90,1015657,29,20020,-73
2021-11-25 15:06:38,1999.90,999.90,0.60,99.90,1011816,29,20012,-73
2021-11-25 15:07:08,1999.90,999.90,0.50,99.90,1013605,29,20024,-73
2021-11-25 15:07:40,1999.90,999.90,0.50,99.90,1015667,29,20023,-73
2021-11-25 15:08:16,1999.90,999.90,0.50,99.90,1012726,29,20385,-73
2021-11-25 15:08:47,1999.90,999.90,0.50,99.90,1011935,29,20021,-73
2021-11-25 15:09:20,1999.90,999.90,0.50,99.90,1012952,29,20036,-73
2021-11-25 15:09:50,1999.90,999.90,0.60,99.90,1017556,29,20027,-73
2021-11-25 15:10:21,1999.90,999.90,0.60,99.90,1023763,29,20042,-73
2021-11-25 15:10:57,1999.90,999.90,0.60,99.90,1023703,28,20090,-73
2021-11-25 15:11:28,1999.90,999.90,0.60,99.90,1023190,28,20023,-73
2021-11-25 15:11:59,1999.90,999.90,0.60,99.90,1023785,29,20135,-73
2021-11-25 15:12:30,1999.90,999.90,0.60,99.90,1023721,29,20015,-73
2021-11-25 15:13:01,1999.90,999.90,0.60,99.90,1024076,28,20494,-73
2021-11-25 15:13:32,1999.90,999.90,0.60,99.90,1023567,29,20021,-73
2021-11-25 15:14:07,1999.90,999.90,0.60,99.90,1023647,29,20022,-73
2021-11-25 15:14:40,1999.90,999.90,0.60,99.90,1023814,29,20018,-74
2021-11-25 15:15:12,1999.90,999.90,0.60,99.90,1024692,28,20015,-73
2021-11-25 15:15:46,1999.90,999.90,0.60,99.90,1026368,28,20102,-73
2021-11-25 15:16:17,1999.90,999.90,0.50,99.90,1023703,29,20026,-73
2021-11-25 15:16:49,1999.90,999.90,0.50,99.90,1019780,29,20076,-73
2021-11-25 15:17:20,1999.90,999.90,0.50,99.90,1023614,29,20019,-73
2021-11-25 15:17:50,1999.90,999.90,0.60,99.90,1019896,29,20058,-73
2021-11-25 15:18:25,1999.90,999.90,0.60,99.90,1019505,29,20019,-73
2021-11-25 15:18:56,1999.90,999.90,0.60,99.90,1023006,29,20074,-73
2021-11-25 15:19:27,1999.90,999.90,0.60,99.90,1020511,29,20024,-73
2021-11-25 15:19:57,1999.90,999.90,0.60,99.90,1020297,29,20020,-73
2021-11-25 15:20:28,1999.90,999.90,0.60,99.90,1015750,29,20064,-73
2021-11-25 15:20:59,1999.90,999.90,0.60,99.90,1015406,29,20527,-73
2021-11-25 15:21:30,1999.90,999.90,0.50,99.90,1012104,29,20020,-73
2021-11-25 15:22:00,1999.90,999.90,0.50,99.90,1016135,29,20107,-73
2021-11-25 15:22:31,1999.90,999.90,0.60,99.90,1018338,28,20440,-73
2021-11-25 15:23:02,1999.90,999.90,0.50,99.90,1015758,29,20079,-73
2021-11-25 15:23:33,1999.90,999.90,0.50,99.90,1015693,29,20036,-73
2021-11-25 15:24:04,1999.90,999.90,0.50,99.90,1008253,29,20497,-73
2021-11-25 15:24:35,1999.90,999.90,0.50,99.90,1012150,29,20116,-74
2021-11-25 15:25:07,1999.90,999.90,0.50,99.90,1016205,29,20016,-73
2021-11-25 15:25:38,1999.90,999.90,0.50,99.90,1020065,29,20028,-73
2021-11-25 15:26:11,1999.90,999.90,0.50,99.90,1019871,29,20051,-73
2021-11-25 15:26:42,1999.90,999.90,0.50,99.90,1015710,29,20028,-73
2021-11-25 15:27:12,1999.90,999.90,0.40,99.90,1016388,29,20072,-73
2021-11-25 15:27:47,1999.90,999.90,0.50,99.90,1020274,29,20110,-73
2021-11-25 15:28:20,1999.90,999.90,0.40,99.90,1019799,29,20099,-73
2021-11-25 15:28:50,1999.90,999.90,0.50,99.90,1023476,28,20514,-73
2021-11-25 15:29:21,1999.90,999.90,0.50,99.90,1023775,29,20499,-73
2021-11-25 15:29:52,1999.90,999.90,0.40,99.90,1019837,29,20028,-73
2021-11-25 15:30:22,1999.90,999.90,0.40,99.90,1019665,29,20019,-74
2021-11-25 15:30:53,1999.90,999.90,0.40,99.90,1019317,29,20023,-73
2021-11-25 15:31:25,1999.90,999.90,0.40,99.90,1019703,29,20516,-73
2021-11-25 15:31:55,1999.90,999.90,0.40,99.90,1023746,29,20054,-73
2021-11-25 15:32:26,1999.90,999.90,0.50,99.90,1023650,29,20031,-73
2021-11-25 15:32:59,1999.90,999.90,0.40,99.90,1019638,29,20110,-73
2021-11-25 15:33:30,1999.90,999.90,0.40,99.90,1019652,29,20483,-73
2021-11-25 15:34:00,1999.90,999.90,0.50,99.90,1016245,29,20508,-73
2021-11-25 15:34:31,1999.90,999.90,0.50,99.90,1016146,29,20028,-73
2021-11-25 15:35:04,1999.90,999.90,0.50,99.90,1011575,29,20025,-73
2021-11-25 15:35:38,1999.90,999.90,0.50,99.90,1012390,29,20097,-73
2021-11-25 15:36:09,1999.90,999.90,0.50,99.90,1012704,29,20115,-73
2021-11-25 15:36:40,1999.90,999.90,0.50,99.90,1017837,29,20099,-73
2021-11-25 15:37:10,1999.90,999.90,0.50,99.90,1023584,28,20130,-73
2021-11-25 15:37:42,1999.90,999.90,0.50,99.90,1019872,29,20128,-74
2021-11-25 15:38:15,1999.90,999.90,0.50,99.90,1019102,29,20032,-73
2021-11-25 15:38:46,1999.90,999.90,0.50,99.90,1015597,29,20198,-73
2021-11-25 15:39:21,1999.90,999.90,0.50,99.90,1016381,29,20021,-73
2021-11-25 15:39:52,1999.90,999.90,0.50,99.90,1016673,29,20031,-73
2021-11-25 15:40:23,1999.90,999.90,0.50,99.90,1020515,29,20106,-73
2021-11-25 15:40:53,1999.90,999.90,0.60,99.90,1023441,28,20023,-73
2021-11-25 15:41:25,1999.90,999.90,0.50,99.90,1019728,29,20024,-73
2021-11-25 15:41:55,1999.90,999.90,0.60,99.90,1023449,29,20019,-73
2021-11-25 15:42:26,1999.90,999.90,0.60,99.90,1022357,29,20019,-73
2021-11-25 15:42:57,1999.90,999.90,0.60,99.90,1019895,29,20020,-73
2021-11-25 15:43:28,1999.90,999.90,0.60,99.90,1023474,29,20406,-73
2021-11-25 15:43:59,1999.90,999.90,0.60,99.90,1023449,29,20024,-73
2021-11-25 15:44:31,1999.90,999.90,0.60,99.90,1023588,29,20011,-73
2021-11-25 15:45:03,1999.90,999.90,0.60,99.90,1023721,29,20015,-73
2021-11-25 15:45:35,1999.90,999.90,0.60,99.90,1015343,29,20031,-73
2021-11-25 15:46:06,1999.90,999.90,0.60,99.90,1016450,29,20048,-73
2021-11-25 15:46:37,1999.90,999.90,0.60,99.90,1019760,29,20020,-73
2021-11-25 15:47:08,1999.90,999.90,0.60,99.90,1020194,29,20027,-73
2021-11-25 15:47:39,1999.90,999.90,0.60,99.90,1023483,29,20031,-73
2021-11-25 15:48:12,1999.90,999.90,0.50,99.90,1023085,29,20110,-73
2021-11-25 15:48:44,1999.90,999.90,0.60,99.90,1023639,29,20090,-73
2021-11-25 15:49:14,1999.90,999.90,0.50,99.90,1020255,29,20047,-73
2021-11-25 15:49:45,1999.90,999.90,0.50,99.90,1022761,29,20033,-73
2021-11-25 15:50:16,1999.90,999.90,0.50,99.90,1015888,29,20031,-73
2021-11-25 15:50:48,1999.90,999.90,0.50,99.90,1015699,29,20107,-73
2021-11-25 15:51:18,1999.90,999.90,0.50,99.90,1019973,29,20016,-73
2021-11-25 15:51:49,1999.90,999.90,0.50,99.90,1019704,29,20026,-73
2021-11-25 15:52:20,1999.90,999.90,0.50,99.90,1019634,29,20016,-73
2021-11-25 15:52:51,1999.90,999.90,0.60,99.90,1015537,29,20574,-73
2021-11-25 15:53:24,1999.90,999.90,0.60,99.90,1016833,29,20515,-73
2021-11-25 15:53:55,1999.90,999.90,0.60,99.90,1020732,29,20024,-72
2021-11-25 15:54:26,1999.90,999.90,0.60,99.90,1020544,29,20027,-72
2021-11-25 15:54:57,1999.90,999.90,0.60,99.90,1024526,28,20024,-72
2021-11-25 15:55:28,1999.90,999.90,0.50,99.90,1020441,28,20016,-73
2021-11-25 15:55:59,1999.90,999.90,0.50,99.90,1020344,29,20028,-73
2021-11-25 15:56:29,1999.90,999.90,0.50,99.90,1020577,29,20015,-73
2021-11-25 15:57:00,1999.90,999.90,0.60,99.90,1016930,29,20393,-73
2021-11-25 15:57:31,1999.90,999.90,0.50,99.90,1020679,29,20415,-73
2021-11-25 15:58:03,1999.90,999.90,0.50,99.90,1020165,29,20479,-73
2021-11-25 15:58:33,1999.90,999.90,0.50,99.90,1012411,29,20020,-73
2021-11-25 15:59:04,1999.90,999.90,0.60,99.90,1012525,29,20025,-73
2021-11-25 15:59:35,1999.90,999.90,0.60,99.90,1008825,29,20021,-73
2021-11-25 16:00:07,1999.90,999.90,0.60,99.90,1008574,29,20098,-73
2021-11-25 16:00:38,1999.90,999.90,0.50,99.90,1016842,29,20139,-73
2021-11-25 16:01:09,1999.90,999.90,0.50,99.90,1016341,29,20106,-73
2021-11-25 16:01:40,1999.90,999.90,0.50,99.90,1012561,29,20096,-73
2021-11-25 16:02:12,1999.90,999.90,0.50,99.90,1012740,29,20042,-73
2021-11-25 16:02:43,1999.90,999.90,0.50,99.90,1016822,29,20018,-73
2021-11-25 16:03:14,1999.90,999.90,0.50,99.90,1020442,29,20034,-73
2021-11-25 16:03:44,1999.90,999.90,0.50,99.90,1023892,29,20015,-73
2021-11-25 16:04:16,1999.90,999.90,0.50,99.90,1024049,29,20117,-73
2021-11-25 16:04:47,1999.90,999.90,0.50,99.90,1024526,28,20031,-73
2021-11-25 16:05:18,1999.90,999.90,0.40,99.90,1024571,29,20372,-73
2021-11-25 16:05:49,1999.90,999.90,0.40,99.90,1020793,29,20395,-73
2021-11-25 16:06:19,1999.90,999.90,0.40,99.90,1020327,29,20079,-73
2021-11-25 16:06:50,1999.90,999.90,0.40,99.90,1016412,29,20056,-73
2021-11-25 16:07:21,1999.90,999.90,0.40,99.90,1016875,29,20025,-73
2021-11-25 16:07:51,1999.90,999.90,0.50,99.90,1012651,29,20083,-73
2021-11-25 16:08:22,1999.90,999.90,0.40,99.90,1015877,29,20363,-73
2021-11-25 16:08:52,1999.90,999.90,0.40,99.90,1016350,29,20610,-73
2021-11-25 16:09:23,1999.90,999.90,0.50,99.90,1012848,29,20020,-74
2021-11-25 16:09:54,1999.90,999.90,0.40,99.90,1016504,29,20498,-73
2021-11-25 16:10:25,1999.90,999.90,0.50,99.90,1012791,29,20056,-73
2021-11-25 16:10:55,1999.90,999.90,0.50,99.90,1016487,29,20024,-73
2021-11-25 16:11:26,1999.90,999.90,0.50,99.90,1020523,29,20463,-73
2021-11-25 16:11:57,1999.90,999.90,0.50,99.90,1020641,29,20167,-72
2021-11-25 16:12:27,1999.90,999.90,0.50,99.90,1024245,28,20486,-73
2021-11-25 16:12:59,1999.90,999.90,0.60,99.90,1025022,28,20058,-73
2021-11-25 16:13:35,1999.90,999.90,0.60,99.90,1024377,29,20058,-72
2021-11-25 16:14:08,1999.90,999.90,0.60,99.90,1024047,29,20630,-73
2021-11-25 16:14:42,1999.90,999.90,0.60,99.90,1024128,29,20479,-73
2021-11-25 16:15:14,1999.90,999.90,0.60,99.90,1026099,28,20023,-74
2021-11-25 16:15:46,1999.90,999.90,0.60,99.90,1032322,28,20394,-72
2021-11-25 16:16:17,1999.90,999.90,0.50,99.90,1032457,28,20019,-73
2021-11-25 16:16:48,1999.90,999.90,0.50,99.90,1032075,28,20077,-73
2021-11-25 16:17:19,1999.90,999.90,0.60,99.90,1031940,28,20477,-74
2021-11-25 16:17:50,1999.90,999.90,0.60,99.90,1028524,28,20023,-73
2021-11-25 16:18:21,1999.90,999.90,0.60,99.90,1027835,28,20058,-72
2021-11-25 16:18:52,1999.90,999.90,0.60,99.90,1027759,28,20021,-73
2021-11-25 16:19:23,1999.90,999.90,0.60,99.90,1024738,28,20023,-73
2021-11-25 16:19:54,1999.90,999.90,0.60,99.90,1024620,28,20027,-73
2021-11-25 16:20:25,1999.90,999.90,0.60,99.90,1024717,28,20110,-73
2021-11-25 16:20:55,1999.90,999.90,0.60,99.90,1023867,28,20029,-74
2021-11-25 16:21:26,1999.90,999.90,0.60,99.90,1028299,28,20430,-73
2021-11-25 16:21:57,1999.90,999.90,0.60,99.90,1028435,28,20042,-73
2021-11-25 16:22:27,1999.90,999.90,0.60,99.90,1026928,28,20017,-73
2021-11-25 16:22:58,1999.90,999.90,0.60,99.90,1032079,28,20014,-73
2021-11-25 16:23:29,1999.90,999.90,0.60,99.90,1024800,28,20506,-73
2021-11-25 16:24:02,1999.90,999.90,0.60,99.90,1024366,29,20012,-73
2021-11-25 16:24:32,1999.90,999.90,0.60,99.90,1024331,28,20031,-73
2021-11-25 16:25:06,1999.90,999.90,0.60,99.90,1024018,29,20031,-73
2021-11-25 16:25:39,1999.90,999.90,0.60,99.90,1024465,29,20066,-73
2021-11-25 16:26:10,1999.90,999.90,0.60,99.90,1024688,28,20114,-73
2021-11-25 16:26:41,1999.90,999.90,0.60,99.90,1028143,28,20026,-73
2021-11-25 16:27:13,1999.90,999.90,0.50,99.90,1024463,29,20015,-73
2021-11-25 16:27:44,1999.90,999.90,0.60,99.90,1020393,29,20007,-72
2021-11-25 16:28:14,1999.90,999.90,0.60,99.90,1015798,29,20013,-73
2021-11-25 16:28:47,1999.90,999.90,0.60,99.90,1016359,29,20017,-73
2021-11-25 16:29:19,1999.90,999.90,0.50,99.90,1020943,29,20140,-73
2021-11-25 16:29:50,1999.90,999.90,0.50,99.90,1020672,29,20027,-73
2021-11-25 16:30:22,1999.90,999.90,0.50,99.90,1020314,29,20011,-72
2021-11-25 16:30:53,1999.90,999.90,0.50,99.90,1020168,29,20110,-73
2021-11-25 16:31:24,1999.90,999.90,0.50,99.90,1016771,29,20020,-73
2021-11-25 16:31:55,1999.90,999.90,0.60,99.90,1020579,29,20079,-73
2021-11-25 16:32:25,1999.90,999.90,0.60,99.90,1024222,29,20050,-73
2021-11-25 16:32:56,1999.90,999.90,0.50,99.90,1024285,28,20023,-73
2021-11-25 16:33:26,1999.90,999.90,0.50,99.90,1028405,28,20110,-73
2021-11-25 16:33:57,1999.90,999.90,0.50,99.90,1028237,28,20015,-73
2021-11-25 16:34:28,1999.90,999.90,0.50,99.90,1024230,29,20044,-73
2021-11-25 16:34:59,1999.90,999.90,0.50,99.90,1024264,29,20502,-73
2021-11-25 16:35:30,1999.90,999.90,0.50,99.90,1024047,29,20495,-73
2021-11-25 16:36:01,1999.90,999.90,0.50,99.90,1024501,28,20083,-73
2021-11-25 16:36:31,1999.90,999.90,0.50,99.90,1028373,28,20011,-73
2021-11-25 16:37:04,1999.90,999.90,0.50,99.90,1027987,28,20038,-73
2021-11-25 16:37:35,1999.90,999.90,0.50,99.90,1028135,28,20109,-73
2021-11-25 16:38:06,1999.90,999.90,0.50,99.90,1024024,28,20011,-73
2021-11-25 16:38:37,1999.90,999.90,0.50,99.90,1019897,29,20042,-73
2021-11-25 16:39:08,1999.90,999.90,0.50,99.90,1016194,29,20024,-73
2021-11-25 16:39:39,1999.90,999.90,0.50,99.90,1016720,29,20574,-73
2021-11-25 16:40:12,1999.90,999.90,0.50,99.90,1020715,29,20047,-73
2021-11-25 16:40:45,1999.90,999.90,0.50,99.90,1024826,28,20020,-73
2021-11-25 16:41:47,1999.90,999.90,0.50,99.90,1044259,23,20333,-71
2021-11-25 16:42:20,1999.90,999.90,0.50,99.90,1027212,28,20054,-71
2021-11-25 16:42:50,1999.90,999.90,0.50,99.90,1024756,28,20051,-71
2021-11-25 16:43:22,1999.90,999.90,0.50,99.90,1028105,28,20019,-71
2021-11-25 16:43:52,1999.90,999.90,0.60,99.90,1027955,28,20019,-71
2021-11-25 16:44:25,1999.90,999.90,0.50,99.90,1028462,28,20082,-70
2021-11-25 16:44:55,1999.90,999.90,0.50,99.90,1032238,28,20111,-71
2021-11-25 16:45:26,1999.90,999.90,0.50,99.90,1032778,28,20029,-71
2021-11-25 16:45:57,1999.90,999.90,0.50,99.90,1032032,28,20436,-71
2021-11-25 16:46:47,1999.90,999.90,0.50,99.90,1024148,28,20086,-71
2021-11-25 16:47:22,1999.90,999.90,0.50,99.90,1024092,29,20030,-71
2021-11-25 16:48:11,1999.90,999.90,0.50,99.90,1024340,29,20077,-71
2021-11-25 16:48:43,1999.90,999.90,0.50,99.90,1028119,28,20505,-71
2021-11-25 16:49:22,1999.90,999.90,0.50,99.90,1024209,29,20313,-71
2021-11-25 16:49:53,1999.90,999.90,0.50,99.90,1020035,29,20034,-71
2021-11-25 16:50:23,1999.90,999.90,0.50,99.90,1022249,29,20031,-71
2021-11-25 16:50:57,1999.90,999.90,0.50,99.90,1021354,29,20067,-71
2021-11-25 16:51:27,1999.90,999.90,0.50,99.90,1024766,28,20035,-71
2021-11-25 16:51:59,1999.90,999.90,0.50,99.90,1024062,28,20090,-71
2021-11-25 16:52:30,1999.90,999.90,0.50,99.90,1020718,29,20051,-71
2021-11-25 16:53:01,1999.90,999.90,0.50,99.90,1020304,29,20035,-71
2021-11-25 16:53:33,1999.90,999.90,0.50,99.90,1020612,29,20071,-71
2021-11-25 16:54:05,1999.90,999.90,0.50,99.90,1024416,28,20023,-71
2021-11-25 16:54:36,1999.90,999.90,0.50,99.90,1028630,28,20019,-71
2021-11-25 16:55:07,1999.90,999.90,0.50,99.90,1028192,28,20065,-71
2021-11-25 16:55:41,1999.90,999.90,0.50,99.90,1024224,28,20091,-71
2021-11-25 16:56:13,1999.90,999.90,0.50,99.90,1020022,29,20288,-71
2021-11-25 16:56:44,1999.90,999.90,0.50,99.90,1021498,28,20026,-71
2021-11-25 16:57:16,1999.90,999.90,0.50,99.90,1028026,28,20027,-71
2021-11-25 16:57:46,1999.90,999.90,0.50,99.90,1028160,28,20050,-71
2021-11-25 16:58:19,1999.90,999.90,0.50,99.90,1023800,28,20037,-71
2021-11-25 16:58:50,1999.90,999.90,0.50,99.90,1024616,28,20504,-71
2021-11-25 16:59:21,1999.90,999.90,0.50,99.90,1024164,29,20498,-71
2021-11-25 16:59:51,1999.90,999.90,0.50,99.90,1020092,29,20028,-71
2021-11-25 17:00:22,1999.90,999.90,0.50,99.90,1016046,29,20111,-71
2021-11-25 17:00:54,1999.90,999.90,0.50,99.90,1016697,28,20463,-71
2021-11-25 17:01:24,1999.90,999.90,0.50,99.90,1020457,29,20028,-71
2021-11-25 17:01:55,1999.90,999.90,0.50,99.90,1020048,28,20027,-71
2021-11-25 17:02:26,1999.90,999.90,0.50,99.90,1020867,28,20649,-71
2021-11-25 17:02:59,1999.90,999.90,0.50,99.90,1022347,28,20435,-71
2021-11-25 17:03:30,1999.90,999.90,0.50,99.90,1023175,28,20047,-71
2021-11-25 17:04:01,1999.90,999.90,0.40,99.90,1025639,28,20062,-72
2021-11-25 17:04:31,1999.90,999.90,0.50,99.90,1023712,28,20538,-72
2021-11-25 17:05:05,1999.90,999.90,0.50,99.90,1023630,29,20025,-71
2021-11-25 17:05:36,1999.90,999.90,0.50,99.90,1021381,28,20129,-71
2021-11-25 17:06:07,1999.90,999.90,0.40,99.90,1025323,28,20132,-71
2021-11-25 17:06:38,1999.90,999.90,0.40,99.90,1027756,28,20042,-71
2021-11-25 17:07:10,1999.90,999.90,0.50,99.90,1030791,28,20113,-71
2021-11-25 17:07:42,1999.90,999.90,0.50,99.90,1027368,28,20057,-71
2021-11-25 17:08:13,1999.90,999.90,0.50,99.90,1027304,28,20401,-71
2021-11-25 17:08:43,1999.90,999.90,0.50,99.90,1027744,28,20023,-71
2021-11-25 17:09:14,1999.90,999.90,0.50,99.90,1024509,28,20019,-71
2021-11-25 17:09:45,1999.90,999.90,0.50,99.90,1023413,28,20019,-71
2021-11-25 17:10:16,1999.90,999.90,0.50,99.90,1027646,28,20033,-71
2021-11-25 17:10:48,1999.90,999.90,0.50,99.90,1023715,28,20062,-71
2021-11-25 17:11:19,1999.90,999.90,0.50,99.90,1020484,29,20135,-71
2021-11-25 17:11:50,1999.90,999.90,0.50,99.90,1017509,29,20027,-71
2021-11-25 17:12:20,1999.90,999.90,0.50,99.90,1017808,29,20028,-71
2021-11-25 17:12:51,1999.90,999.90,0.50,99.90,1020107,29,20036,-71
2021-11-25 17:13:25,1999.90,999.90,0.50,99.90,1023944,28,20494,-72
2021-11-25 17:13:56,1999.90,999.90,0.50,99.90,1028238,28,20166,-71
2021-11-25 17:14:27,1999.90,999.90,0.40,99.90,1028434,28,20030,-71
2021-11-25 17:14:58,1999.90,999.90,0.40,99.90,1024741,28,20504,-71
2021-11-25 17:15:28,1999.90,999.90,0.40,99.90,1020771,28,20046,-71
2021-11-25 17:16:01,1999.90,999.90,0.40,99.90,1016371,29,20028,-71
2021-11-25 17:16:32,1999.90,999.90,0.40,99.90,1024031,29,20019,-71
2021-11-25 17:17:03,1999.90,999.90,0.50,99.90,1023299,28,20027,-71
2021-11-25 17:17:33,1999.90,999.90,0.50,99.90,1017885,29,20032,-71
2021-11-25 17:18:04,1999.90,999.90,0.50,99.90,1016244,29,20024,-71
2021-11-25 17:18:36,1999.90,999.90,0.50,99.90,1019267,29,20074,-71
2021-11-25 17:19:07,1999.90,999.90,0.50,99.90,1023430,28,20066,-71
2021-11-25 17:19:37,1999.90,999.90,0.50,99.90,1020607,28,20027,-72
2021-11-25 17:20:08,1999.90,999.90,0.50,99.90,1027977,28,20470,-71
2021-11-25 17:20:43,1999.90,999.90,0.50,99.90,1023889,28,20074,-71
2021-11-25 17:21:13,1999.90,999.90,0.60,99.90,1027448,28,20027,-71
2021-11-25 17:21:44,1999.90,999.90,0.50,99.90,1027694,28,20097,-71
2021-11-25 17:22:15,1999.90,999.90,0.50,99.90,1023606,29,20047,-71
2021-11-25 17:22:48,1999.90,999.90,0.60,99.90,1024512,28,20024,-71
2021-11-25 17:23:19,1999.90,999.90,0.60,99.90,1024075,28,20114,-71
2021-11-25 17:23:49,1999.90,999.90,0.60,99.90,1028592,28,20025,-71
2021-11-25 17:24:20,1999.90,999.90,0.60,99.90,1027768,28,20041,-71
2021-11-25 17:24:51,1999.90,999.90,0.60,99.90,1026374,28,20027,-71
2021-11-25 17:25:22,1999.90,999.90,0.60,99.90,1031945,28,20158,-71
2021-11-25 17:25:55,1999.90,999.90,0.60,99.90,1031462,28,20050,-71
2021-11-25 17:26:25,1999.90,999.90,0.60,99.90,1032498,28,20034,-71
2021-11-25 17:26:56,1999.90,999.90,0.60,99.90,1031338,28,20022,-71
2021-11-25 17:27:27,1999.90,999.90,0.70,99.90,1027266,28,20482,-71
2021-11-25 17:27:57,1999.90,999.90,0.70,99.90,1019730,29,20127,-71
2021-11-25 17:28:28,1999.90,999.90,0.60,99.90,1019326,29,20406,-71
2021-11-25 17:28:59,1999.90,999.90,0.70,99.90,1019717,28,20123,-71
2021-11-25 17:29:29,1999.90,999.90,0.70,99.90,1024062,28,20038,-71
2021-11-25 17:30:00,1999.90,999.90,0.60,99.90,1023790,28,20047,-71
2021-11-25 17:30:31,1999.90,999.90,0.70,99.90,1028104,28,20034,-71
2021-11-25 17:31:02,1999.90,999.90,0.60,99.90,1021656,28,20031,-71
2021-11-25 17:31:33,1999.90,999.90,0.60,99.90,1016757,29,20020,-71
2021-11-25 17:32:04,1999.90,999.90,0.60,99.90,1020638,28,20038,-71
2021-11-25 17:32:35,1999.90,999.90,0.60,99.90,1029109,28,20058,-71
2021-11-25 17:33:06,1999.90,999.90,0.60,99.90,1019561,29,20098,-71
2021-11-25 17:33:37,1999.90,999.90,0.60,99.90,1012642,29,20024,-71
2021-11-25 17:34:08,1999.90,999.90,0.60,99.90,1016499,29,20028,-72
2021-11-25 17:34:39,1999.90,999.90,0.50,99.90,1016266,29,20083,-71
2021-11-25 17:35:10,1999.90,999.90,0.50,99.90,1023890,28,20309,-71
2021-11-25 17:35:42,1999.90,999.90,0.50,99.90,1019926,29,20019,-71
2021-11-25 17:36:13,1999.90,999.90,0.50,99.90,1020114,29,20104,-71
2021-11-25 17:36:44,1999.90,999.90,0.50,99.90,1019925,29,20055,-71
2021-11-25 17:37:14,1999.90,999.90,0.50,99.90,1016611,29,20028,-71
2021-11-25 17:37:45,1999.90,999.90,0.50,99.90,1023440,29,20368,-71
2021-11-25 17:38:18,1999.90,999.90,0.50,99.90,1019280,29,20083,-71
2021-11-25 17:38:49,1999.90,999.90,0.50,99.90,1023634,28,20023,-71
2021-11-25 17:39:19,1999.90,999.90,0.60,99.90,1027934,28,20027,-71
2021-11-25 17:39:50,1999.90,999.90,0.50,99.90,1020281,29,20500,-71
2021-11-25 17:40:21,1999.90,999.90,0.50,99.90,1020204,29,20019,-71
2021-11-25 17:40:51,1999.90,999.90,0.50,99.90,1022868,29,20391,-71
2021-11-25 17:41:22,1999.90,999.90,0.50,99.90,1023695,28,20043,-71
2021-11-25 17:41:53,1999.90,999.90,0.50,99.90,1020818,28,20106,-73
2021-11-25 17:42:23,1999.90,999.90,0.50,99.90,1020080,29,20019,-71
2021-11-25 17:42:54,1999.90,999.90,0.50,99.90,1018837,29,20114,-71
2021-11-25 17:43:26,1999.90,999.90,0.50,99.90,1016045,29,20031,-71
2021-11-25 17:43:56,1999.90,999.90,0.50,99.90,1016508,29,20035,-71
2021-11-25 17:44:27,1999.90,999.90,0.50,99.90,1020891,28,20019,-71
2021-11-25 17:44:58,1999.90,999.90,0.50,99.90,1027164,28,20015,-71
2021-11-25 17:45:31,1999.90,999.90,0.50,99.90,1027935,28,20019,-71
2021-11-25 17:46:03,1999.90,999.90,0.50,99.90,1023675,28,20023,-71
2021-11-25 17:46:34,1999.90,999.90,0.50,99.90,1019985,29,20106,-71
2021-11-25 17:47:05,1999.90,999.90,0.50,99.90,1016828,29,20025,-71
2021-11-25 17:47:36,1999.90,999.90,0.50,99.90,1020757,28,20467,-71
2021-11-25 17:48:08,1999.90,999.90,0.50,99.90,1023713,29,20492,-71
2021-11-25 17:48:38,1999.90,999.90,0.50,99.90,1023595,28,20516,-71
2021-11-25 17:49:09,1999.90,999.90,0.50,99.90,1028230,28,20533,-71
2021-11-25 17:49:39,1999.90,999.90,0.60,99.90,1028159,28,20023,-71
2021-11-25 17:50:10,1999.90,999.90,0.60,99.90,1027335,28,20038,-71
2021-11-25 17:50:41,1999.90,999.90,0.60,99.90,1023428,28,20024,-71
2021-11-25 17:51:12,1999.90,999.90,0.50,99.90,1020930,29,20035,-71
2021-11-25 17:51:43,1999.90,999.90,0.60,99.90,1023764,28,20463,-71
2021-11-25 17:52:14,1999.90,999.90,0.60,99.90,1027766,28,20026,-71
2021-11-25 17:52:49,1999.90,999.90,0.60,99.90,1030578,28,20739,-72
2021-11-25 17:53:21,1999.90,999.90,0.60,99.90,1026467,28,20036,-71
2021-11-25 17:53:51,1999.90,999.90,0.60,99.90,1025688,28,20077,-72
2021-11-25 17:54:22,1999.90,999.90,0.60,99.90,1022709,29,20122,-72
2021-11-25 17:54:56,1999.90,999.90,0.60,99.90,1025211,28,20479,-72
2021-11-25 17:55:27,1999.90,999.90,0.60,99.90,1033631,28,20049,-71
2021-11-25 17:55:58,1999.90,999.90,0.60,99.90,1029012,28,20030,-71
2021-11-25 17:56:29,1999.90,999.90,0.60,99.90,1033778,28,20025,-72
2021-11-25 17:56:59,1999.90,999.90,0.50,99.90,1023144,28,20564,-72
2021-11-25 17:57:30,1999.90,999.90,0.60,99.90,1023523,28,20051,-73
2021-11-25 17:58:01,1999.90,999.90,0.60,99.90,1023035,29,20726,-72
2021-11-25 17:58:32,1999.90,999.90,0.50,99.90,1019417,28,20027,-71
2021-11-25 17:59:03,1999.90,999.90,0.60,99.90,1022826,29,20199,-72
2021-11-25 17:59:34,1999.90,999.90,0.60,99.90,1019842,29,20036,-74
2021-11-25 18:00:06,1999.90,999.90,0.60,99.90,1023328,28,20023,-71
2021-11-25 18:00:39,1999.90,999.90,0.60,99.90,1023885,29,20023,-71
2021-11-25 18:01:10,1999.90,999.90,0.60,99.90,1023707,28,20031,-71
2021-11-25 18:01:41,1999.90,999.90,0.60,99.90,1027553,28,20019,-71
2021-11-25 18:02:12,1999.90,999.90,0.60,99.90,1027577,28,20061,-71
2021-11-25 18:02:43,1999.90,999.90,0.60,99.90,1031811,28,20080,-71
2021-11-25 18:03:14,1999.90,999.90,0.60,99.90,1027753,28,20390,-71
2021-11-25 18:03:45,1999.90,999.90,0.50,99.90,1027548,28,20053,-71
2021-11-25 18:04:16,1999.90,999.90,0.50,99.90,1027446,28,20025,-71
2021-11-25 18:04:47,1999.90,999.90,0.50,99.90,1027772,28,20093,-72
2021-11-25 18:05:19,1999.90,999.90,0.50,99.90,1027442,28,20165,-72
2021-11-25 18:05:50,1999.90,999.90,0.50,99.90,1023983,28,20034,-71
2021-11-25 18:06:21,1999.90,999.90,0.50,99.90,1027468,28,20054,-72
2021-11-25 18:06:51,1999.90,999.90,0.50,99.90,1028380,28,20027,-71
2021-11-25 18:07:22,1999.90,999.90,0.50,99.90,1027520,28,20486,-72
2021-11-25 18:07:53,1999.90,999.90,0.60,99.90,1023443,28,20054,-71
2021-11-25 18:08:24,1999.90,999.90,0.60,99.90,1015270,28,20071,-71
2021-11-25 18:08:54,1999.90,999.90,0.60,99.90,1016061,29,20020,-71
2021-11-25 18:09:25,1999.90,999.90,0.60,99.90,1019859,29,20082,-71
2021-11-25 18:09:56,1999.90,999.90,0.60,99.90,1016248,29,20028,-71
2021-11-25 18:10:26,1999.90,999.90,0.60,99.90,1023459,28,20031,-71
2021-11-25 18:10:57,1999.90,999.90,0.70,99.90,1019953,29,20451,-71
2021-11-25 18:11:31,1999.90,999.90,0.60,99.90,1023497,28,20028,-71
2021-11-25 18:12:02,1999.90,999.90,0.60,99.90,1019911,28,20066,-71
2021-11-25 18:12:33,1999.90,999.90,0.60,99.90,1020089,29,20063,-72
2021-11-25 18:13:04,1999.90,999.90,0.60,99.90,1020077,28,20027,-72
2021-11-25 18:13:35,1999.90,999.90,0.60,99.90,1019997,29,20039,-71
2021-11-25 18:14:06,1999.90,999.90,0.60,99.90,1024114,28,20023,-71
2021-11-25 18:14:36,1999.90,999.90,0.60,99.90,1025636,28,20118,-72
2021-11-25 18:15:08,1999.90,999.90,0.60,99.90,1030128,28,20026,-71
2021-11-25 18:15:39,1999.90,999.90,0.60,99.90,1035431,28,20385,-71
2021-11-25 18:16:10,1999.90,999.90,0.60,99.90,1027843,28,20482,-71
2021-11-25 18:16:40,1999.90,999.90,0.60,99.90,1025380,28,20019,-72
2021-11-25 18:17:11,1999.90,999.90,0.60,99.90,1027893,28,20015,-71
2021-11-25 18:17:42,1999.90,999.90,0.60,99.90,1027369,28,20113,-71
2021-11-25 18:18:13,1999.90,999.90,0.60,99.90,1027580,28,20019,-71
2021-11-25 18:18:44,1999.90,999.90,0.60,99.90,1029769,28,20390,-71
2021-11-25 18:19:14,1999.90,999.90,0.60,99.90,1031833,28,20022,-72
2021-11-25 18:19:45,1999.90,999.90,0.60,99.90,1031446,28,20026,-71
2021-11-25 18:20:17,1999.90,999.90,0.50,99.90,1032448,28,20390,-71
2021-11-25 18:20:47,1999.90,999.90,0.50,99.90,1031254,28,20026,-71
2021-11-25 18:21:18,1999.90,999.90,0.50,99.90,1027382,28,20027,-71
2021-11-25 18:21:49,1999.90,999.90,0.50,99.90,1021926,28,20046,-71
2021-11-25 18:22:20,1999.90,999.90,0.50,99.90,1022065,28,20078,-73
2021-11-25 18:22:50,1999.90,999.90,0.50,99.90,1023022,28,20040,-72
2021-11-25 18:23:21,1999.90,999.90,0.50,99.90,1023680,28,20027,-72
2021-11-25 18:23:52,1999.90,999.90,0.60,99.90,1023527,28,20345,-72
2021-11-25 18:24:23,1999.90,999.90,0.60,99.90,1025272,28,20028,-72
2021-11-25 18:24:54,1999.90,999.90,0.60,99.90,1020153,28,20026,-73
2021-11-25 18:25:26,1999.90,999.90,0.60,99.90,1022707,28,20042,-72
2021-11-25 18:26:28,1999.90,999.90,0.60,99.90,1018494,28,20541,-72
2021-11-25 18:26:58,1999.90,999.90,0.60,99.90,1018320,29,20110,-72
2021-11-25 18:27:29,1999.90,999.90,0.60,99.90,1018727,29,20035,-73
2021-11-25 18:28:02,1999.90,999.90,0.60,99.90,1013018,29,20024,-72
2021-11-25 18:28:32,1999.90,999.90,0.60,99.90,1011334,29,20039,-72
2021-11-25 18:29:03,1999.90,999.90,0.60,99.90,1013479,29,20143,-72
2021-11-25 18:29:34,1999.90,999.90,0.60,99.90,1013287,29,20056,-72
2021-11-25 18:30:07,1999.90,999.90,0.60,99.90,1017861,29,20070,-72
2021-11-25 18:30:38,1999.90,999.90,0.60,99.90,1012106,29,20531,-72
2021-11-25 18:31:09,1999.90,999.90,0.60,99.90,1011248,29,20500,-72
2021-11-25 18:31:40,1999.90,999.90,0.70,99.90,1010429,29,20572,-74
2021-11-25 18:32:12,1999.90,999.90,0.60,99.90,1009889,29,20429,-73
2021-11-25 18:32:43,1999.90,999.90,0.60,99.90,1011512,29,20032,-73
2021-11-25 18:33:13,1999.90,999.90,0.60,99.90,1013985,29,20111,-73
2021-11-25 18:33:46,1999.90,999.90,0.70,99.90,1012446,29,20066,-73
2021-11-25 18:34:16,1999.90,999.90,0.70,99.90,1015262,29,20439,-73
2021-11-25 18:34:47,1999.90,999.90,0.70,99.90,1009431,29,20452,-73
2021-11-25 18:35:19,1999.90,999.90,0.60,99.90,1015059,29,20024,-73
2021-11-25 18:35:49,1999.90,999.90,0.60,99.90,1011682,29,20020,-73
2021-11-25 18:36:21,1999.90,999.90,0.60,99.90,1015335,29,20043,-73
2021-11-25 18:36:52,1999.90,999.90,0.60,99.90,1011185,29,20080,-72
2021-11-25 18:37:23,1999.90,999.90,0.60,99.90,1007452,29,20116,-73
2021-11-25 18:37:53,1999.90,999.90,0.60,99.90,1005518,29,20500,-73
2021-11-25 18:38:24,1999.90,999.90,0.60,99.90,1005454,29,20029,-73
2021-11-25 18:38:55,1999.90,999.90,0.60,99.90,1003251,29,20094,-73
2021-11-25 18:39:29,1999.90,999.90,0.60,99.90,1003815,29,20030,-73
2021-11-25 18:40:01,1999.90,999.90,0.60,99.90,1005074,29,20129,-74
2021-11-25 18:40:31,1999.90,999.90,0.60,99.90,1004416,29,20034,-74
2021-11-25 18:41:03,1999.90,999.90,0.60,99.90,1004744,29,20025,-74
2021-11-25 18:41:34,1999.90,999.90,0.60,99.90,1009496,29,20503,-74
2021-11-25 18:42:07,1999.90,999.90,0.60,99.90,1007121,29,20503,-73
2021-11-25 18:42:39,1999.90,999.90,0.60,99.90,1008004,29,20036,-74
2021-11-25 18:43:10,1999.90,999.90,0.50,99.90,1011431,29,20032,-71
2021-11-25 18:43:40,1999.90,999.90,0.50,99.90,1008212,29,20085,-71
2021-11-25 18:44:11,1999.90,999.90,0.50,99.90,1007246,29,20033,-72
2021-11-25 18:44:43,1999.90,999.90,0.60,99.90,999406,29,20102,-71
2021-11-25 18:45:14,1999.90,999.90,0.60,99.90,1003974,29,20033,-70
2021-11-25 18:45:45,1999.90,999.90,0.50,99.90,1002030,29,20017,-71
2021-11-25 18:46:16,1999.90,999.90,0.60,99.90,1009645,29,20028,-71
2021-11-25 18:46:47,1999.90,999.90,0.60,99.90,1015047,29,20510,-71
2021-11-25 18:47:20,1999.90,999.90,0.60,99.90,1007680,29,20037,-72
2021-11-25 18:47:51,1999.90,999.90,0.60,99.90,1012599,29,20035,-72
2021-11-25 18:48:25,1999.90,999.90,0.70,99.90,1019418,29,20106,-73
2021-11-25 18:48:59,1999.90,999.90,0.70,99.90,1017545,29,20179,-73
2021-11-25 18:49:33,1999.90,999.90,0.70,99.90,1010352,29,20027,-73
2021-11-25 18:50:06,1999.90,999.90,0.70,99.90,1013464,29,20032,-73
2021-11-25 18:50:37,1999.90,999.90,0.70,99.90,1015383,29,20515,-72
2021-11-25 18:51:08,1999.90,999.90,0.70,99.90,1016178,29,20023,-73
2021-11-25 18:51:39,1999.90,999.90,0.70,99.90,1014905,29,20115,-73
2021-11-25 18:52:09,1999.90,999.90,0.60,99.90,1013651,29,20024,-73
2021-11-25 18:52:40,1999.90,999.90,0.60,99.90,1014509,29,20507,-73
2021-11-25 18:53:11,1999.90,999.90,0.60,99.90,1007816,29,20021,-75
2021-11-25 18:53:43,1999.90,999.90,0.60,99.90,1011233,29,20119,-72
2021-11-25 18:54:15,1999.90,999.90,0.60,99.90,1014424,29,20028,-72
2021-11-25 18:54:45,1999.90,999.90,0.70,99.90,1015048,29,20043,-72
2021-11-25 18:55:16,1999.90,999.90,0.70,99.90,1017824,29,20031,-72
2021-11-25 18:55:48,1999.90,999.90,0.70,99.90,1012999,29,20025,-72
2021-11-25 18:56:20,1999.90,999.90,0.70,99.90,1011139,29,20040,-72
2021-11-25 18:56:51,1999.90,999.90,0.70,99.90,1011213,29,20377,-73
2021-11-25 18:57:22,1999.90,999.90,0.70,99.90,1012216,29,20536,-72
2021-11-25 18:57:53,1999.90,999.90,0.70,99.90,1009857,29,20092,-72
2021-11-25 18:58:24,1999.90,999.90,0.70,99.90,1010611,29,20019,-72
2021-11-25 18:58:54,1999.90,999.90,0.60,99.90,1003790,29,20073,-72
2021-11-25 18:59:25,1999.90,999.90,0.60,99.90,1007730,29,20032,-72
2021-11-25 18:59:56,1999.90,999.90,0.60,99.90,1009187,29,20030,-72
2021-11-25 19:00:27,1999.90,999.90,0.60,99.90,1016587,29,20059,-72
2021-11-25 19:00:58,1999.90,999.90,0.60,99.90,1020822,29,20061,-72
2021-11-25 19:01:28,1999.90,999.90,0.60,99.90,1021779,29,20026,-72
2021-11-25 19:01:59,1999.90,999.90,0.60,99.90,1012556,29,20103,-72
2021-11-25 19:02:30,1999.90,999.90,0.60,99.90,1011243,29,20885,-72
2021-11-25 19:03:01,1999.90,999.90,0.60,99.90,1012766,29,20024,-72
2021-11-25 19:03:31,1999.90,999.90,0.60,99.90,1011181,29,20020,-71
2021-11-25 19:04:03,1999.90,999.90,0.60,99.90,1014890,29,20115,-72
2021-11-25 19:04:35,1999.90,999.90,0.60,99.90,1029822,28,20104,-72
2021-11-25 19:05:06,1999.90,999.90,0.60,99.90,1029565,28,20539,-72
2021-11-25 19:05:37,1999.90,999.90,0.60,99.90,1029811,28,20465,-72
2021-11-25 19:06:08,1999.90,999.90,0.60,99.90,1033879,28,20117,-72
2021-11-25 19:06:39,1999.90,999.90,0.60,99.90,1026134,28,20015,-71
2021-11-25 19:07:10,1999.90,999.90,0.60,99.90,1022986,29,20513,-72
2021-11-25 19:07:42,1999.90,999.90,0.60,99.90,1015310,29,20388,-72
2021-11-25 19:08:13,1999.90,999.90,0.60,99.90,1016596,29,20049,-72
2021-11-25 19:08:44,1999.90,999.90,0.60,99.90,1018876,29,20018,-71
2021-11-25 19:09:15,1999.90,999.90,0.50,99.90,1023225,28,20011,-71
2021-11-25 19:09:45,1999.90,999.90,0.60,99.90,1026601,28,20027,-71
2021-11-25 19:10:17,1999.90,999.90,0.60,99.90,1027535,28,20011,-72
2021-11-25 19:10:48,1999.90,999.90,0.60,99.90,1025151,28,20015,-72
2021-11-25 19:11:25,1999.90,999.90,0.60,99.90,1025332,28,20084,-71
2021-11-25 19:11:57,1999.90,999.90,0.60,99.90,1015109,29,20051,-71
2021-11-25 19:12:28,1999.90,999.90,0.60,99.90,1014782,29,20023,-73
2021-11-25 19:12:59,1999.90,999.90,0.50,99.90,1020621,29,20107,-73
2021-11-25 19:13:32,1999.90,999.90,0.50,99.90,1019407,29,20034,-73
2021-11-25 19:14:03,1999.90,999.90,0.50,99.90,1025028,28,20058,-73
2021-11-25 19:14:34,1999.90,999.90,0.50,99.90,1023691,28,20039,-73
2021-11-25 19:15:05,1999.90,999.90,0.60,99.90,1021527,28,20070,-73
2021-11-25 19:15:36,1999.90,999.90,0.60,99.90,1024670,28,20105,-73
2021-11-25 19:16:07,1999.90,999.90,0.60,99.90,1025993,28,20097,-73
2021-11-25 19:16:37,1999.90,999.90,0.60,99.90,1026676,28,20026,-73
2021-11-25 19:17:08,1999.90,999.90,0.60,99.90,1021847,28,20023,-72
2021-11-25 19:17:39,1999.90,999.90,0.60,99.90,1023278,28,20625,-72
2021-11-25 19:18:09,1999.90,999.90,0.60,99.90,1022390,28,20073,-73
2021-11-25 19:18:40,1999.90,999.90,0.50,99.90,1015282,29,20392,-73
2021-11-25 19:19:11,1999.90,999.90,0.60,99.90,1022804,28,20018,-73
2021-11-25 19:19:41,1999.90,999.90,0.50,99.90,1014988,29,20053,-73
2021-11-25 19:20:14,1999.90,999.90,0.50,99.90,1015861,29,20023,-72
2021-11-25 19:20:45,1999.90,999.90,0.50,99.90,1019034,29,20102,-73
2021-11-25 19:21:17,1999.90,999.90,0.50,99.90,1020586,28,20085,-73
2021-11-25 19:21:49,1999.90,999.90,0.50,99.90,1027845,28,20470,-73
2021-11-25 19:22:20,1999.90,999.90,0.50,99.90,1025837,28,20034,-72
2021-11-25 19:22:51,1999.90,999.90,0.40,99.90,1023479,28,20027,-73
2021-11-25 19:23:21,1999.90,999.90,0.50,99.90,1019727,29,20209,-73
2021-11-25 19:23:52,1999.90,999.90,0.50,99.90,1020008,28,20027,-73
2021-11-25 19:24:23,1999.90,999.90,0.50,99.90,1019800,28,20174,-73
2021-11-25 19:24:54,1999.90,999.90,0.50,99.90,1027992,28,20031,-72
2021-11-25 19:25:24,1999.90,999.90,0.60,99.90,1023769,28,20038,-73
2021-11-25 19:25:55,1999.90,999.90,0.60,99.90,1025135,28,20033,-73
2021-11-25 19:26:26,1999.90,999.90,0.50,99.90,1023839,28,20177,-72
2021-11-25 19:26:57,1999.90,999.90,0.50,99.90,1022036,28,20031,-73
2021-11-25 19:27:28,1999.90,999.90,0.50,99.90,1026854,28,20495,-73
2021-11-25 19:27:59,1999.90,999.90,0.50,99.90,1024343,28,20038,-72
2021-11-25 19:28:30,1999.90,999.90,0.60,99.90,1026331,28,20037,-73
2021-11-25 19:29:00,1999.90,999.90,0.60,99.90,1033006,28,20073,-73
2021-11-25 19:29:31,1999.90,999.90,0.60,99.90,1023016,28,20051,-72
2021-11-25 19:30:03,1999.90,999.90,0.60,99.90,1029286,28,20054,-72
2021-11-25 19:30:33,1999.90,999.90,0.50,99.90,1028694,28,20030,-73
2021-11-25 19:31:04,1999.90,999.90,0.60,99.90,1020844,29,20122,-72
2021-11-25 19:31:36,1999.90,999.90,0.60,99.90,1017962,29,20046,-71
2021-11-25 19:32:08,1999.90,999.90,0.50,99.90,1020144,29,20038,-71
2021-11-25 19:32:39,1999.90,999.90,0.50,99.90,1015702,29,20028,-71
2021-11-25 19:33:11,1999.90,999.90,0.50,99.90,1021996,28,20031,-71
2021-11-25 19:33:41,1999.90,999.90,0.50,99.90,1025135,28,20414,-71
2021-11-25 19:34:12,1999.90,999.90,0.60,99.90,1024468,28,20483,-71
2021-11-25 19:34:43,1999.90,999.90,0.60,99.90,1026619,28,20054,-71
2021-11-25 19:35:17,1999.90,999.90,0.60,99.90,1023369,28,20447,-71
2021-11-25 19:35:48,1999.90,999.90,0.60,99.90,1024219,28,20677,-71
2021-11-25 19:36:19,1999.90,999.90,0.60,99.90,1024272,28,20023,-72
2021-11-25 19:36:49,1999.90,999.90,0.60,99.90,1023672,28,20126,-72
2021-11-25 19:37:20,1999.90,999.90,0.60,99.90,1025175,28,20501,-72
2021-11-25 19:37:52,1999.90,999.90,0.60,99.90,1019616,28,20039,-72
2021-11-25 19:38:23,1999.90,999.90,0.60,99.90,1020461,28,20074,-71
2021-11-25 19:38:54,1999.90,999.90,0.60,99.90,1027213,28,20026,-71
2021-11-25 19:39:26,1999.90,999.90,0.60,99.90,1030838,28,20046,-72
2021-11-25 19:39:57,1999.90,999.90,0.60,99.90,1032192,28,20077,-71
2021-11-25 19:40:28,1999.90,999.90,0.60,99.90,1027011,28,20186,-72
2021-11-25 19:41:00,1999.90,999.90,0.60,99.90,1022859,29,20024,-72
2021-11-25 19:41:31,1999.90,999.90,0.60,99.90,1014587,29,20039,-72
2021-11-25 19:42:02,1999.90,999.90,0.60,99.90,1014959,29,20051,-71
2021-11-25 19:42:35,1999.90,999.90,0.60,99.90,1014569,29,20008,-71
2021-11-25 19:43:06,1999.90,999.90,0.50,99.90,1015533,29,20023,-72
2021-11-25 19:43:37,1999.90,999.90,0.50,99.90,1016193,29,20224,-72
2021-11-25 19:44:07,1999.90,999.90,0.50,99.90,1017251,29,20016,-71
2021-11-25 19:44:38,1999.90,999.90,0.50,99.90,1015078,29,20474,-71
2021-11-25 19:45:11,1999.90,999.90,0.50,99.90,1014782,29,20084,-72
2021-11-25 19:45:42,1999.90,999.90,0.50,99.90,1013818,29,20048,-72
2021-11-25 19:46:13,1999.90,999.90,0.40,99.90,1022754,28,20015,-72
2021-11-25 19:46:46,1999.90,999.90,0.40,99.90,1025398,28,20011,-72
2021-11-25 19:47:16,1999.90,999.90,0.50,99.90,1021008,28,20110,-71
2021-11-25 19:47:48,1999.90,999.90,0.50,99.90,1019340,29,20016,-71
2021-11-25 19:48:19,1999.90,999.90,0.40,99.90,1022319,28,20019,-72
2021-11-25 19:48:53,1999.90,999.90,0.50,99.90,1023431,28,20031,-72
2021-11-25 19:49:28,1999.90,999.90,0.50,99.90,1028989,28,20046,-72
2021-11-25 19:49:59,1999.90,999.90,0.50,99.90,1031939,28,20712,-71
2021-11-25 19:50:30,1999.90,999.90,0.50,99.90,1035474,28,20014,-71
2021-11-25 19:51:01,1999.90,999.90,0.50,99.90,1031849,28,20018,-71
2021-11-25 19:51:32,1999.90,999.90,0.50,99.90,1026706,28,20026,-71
2021-11-25 19:52:03,1999.90,999.90,0.50,99.90,1029157,28,20015,-71
2021-11-25 19:52:38,1999.90,999.90,0.50,99.90,1030770,28,20528,-72
2021-11-25 19:53:09,1999.90,999.90,0.50,99.90,1027346,28,20015,-72
2021-11-25 19:53:44,1999.90,999.90,0.50,99.90,1026802,28,20058,-71
2021-11-25 19:54:17,1999.90,999.90,0.50,99.90,1024951,28,20011,-72
2021-11-25 19:54:47,1999.90,999.90,0.60,99.90,1020904,28,20032,-72
2021-11-25 19:55:19,1999.90,999.90,0.60,99.90,1023429,28,20022,-71
2021-11-25 19:55:50,1999.90,999.90,0.60,99.90,1022549,28,20011,-72
2021-11-25 19:56:21,1999.90,999.90,0.60,99.90,1026648,28,20026,-71
2021-11-25 19:56:52,1999.90,999.90,0.50,99.90,1027737,28,20038,-71
2021-11-25 19:57:23,1999.90,999.90,0.60,99.90,1028587,28,20070,-71
2021-11-25 19:57:54,1999.90,999.90,0.60,99.90,1031293,28,20062,-71
2021-11-25 19:58:24,1999.90,999.90,0.60,99.90,1026246,28,20023,-71
2021-11-25 19:58:55,1999.90,999.90,0.50,99.90,1027867,28,20034,-71
2021-11-25 19:59:26,1999.90,999.90,0.50,99.90,1024392,28,20015,-72
2021-11-25 19:59:57,1999.90,999.90,0.40,99.90,1024358,28,20043,-71
2021-11-25 20:00:31,1999.90,999.90,0.40,99.90,1019232,29,20019,-71
2021-11-25 20:01:02,1999.90,999.90,0.50,99.90,1022422,28,20023,-71
2021-11-25 20:01:32,1999.90,999.90,0.50,99.90,1027364,28,20098,-71
2021-11-25 20:02:04,1999.90,999.90,0.50,99.90,1029372,28,20026,-72
2021-11-25 20:02:35,1999.90,999.90,0.50,99.90,1022962,28,20027,-71
2021-11-25 20:03:07,1999.90,999.90,0.40,99.90,1025974,28,20031,-72
2021-11-25 20:03:37,1999.90,999.90,0.50,99.90,1027431,28,20011,-72
2021-11-25 20:04:08,1999.90,999.90,0.50,99.90,1024933,28,20038,-72
2021-11-25 20:04:39,1999.90,999.90,0.50,99.90,1024824,28,20106,-72
2021-11-25 20:05:10,1999.90,999.90,0.50,99.90,1022698,29,20455,-72
2021-11-25 20:05:41,1999.90,999.90,0.50,99.90,1023567,28,20018,-72
2021-11-25 20:06:12,1999.90,999.90,0.50,99.90,1019882,29,20008,-72
2021-11-25 20:06:44,1999.90,999.90,0.50,99.90,1023123,29,20110,-72
2021-11-25 20:07:15,1999.90,999.90,0.50,99.90,1019311,29,20020,-72
2021-11-25 20:07:46,1999.90,999.90,0.50,99.90,1015350,29,20027,-72
2021-11-25 20:08:17,1999.90,999.90,0.50,99.90,1015722,29,20012,-72
2021-11-25 20:08:49,1999.90,999.90,0.50,99.90,1019207,29,20020,-72
2021-11-25 20:09:19,1999.90,999.90,0.50,99.90,1021243,29,20419,-72
2021-11-25 20:09:50,1999.90,999.90,0.50,99.90,1023471,28,20457,-72
2021-11-25 20:10:22,1999.90,999.90,0.50,99.90,1023294,28,20059,-72
2021-11-25 20:10:53,1999.90,999.90,0.60,99.90,1026256,28,20020,-72
2021-11-25 20:11:24,1999.90,999.90,0.60,99.90,1024698,28,20015,-72
2021-11-25 20:11:54,1999.90,999.90,0.50,99.90,1024938,28,20034,-72
2021-11-25 20:12:25,1999.90,999.90,0.60,99.90,1025311,28,20018,-72
2021-11-25 20:13:00,1999.90,999.90,0.60,99.90,1022075,28,20024,-72
2021-11-25 20:13:31,1999.90,999.90,0.60,99.90,1018891,28,20035,-72
2021-11-25 20:14:03,1999.90,999.90,0.60,99.90,1017918,29,20031,-72
2021-11-25 20:14:35,1999.90,999.90,0.60,99.90,1013952,29,20052,-73
2021-11-25 20:15:06,1999.90,999.90,0.60,99.90,1020798,28,20474,-71
2021-11-25 20:15:43,1999.90,999.90,0.60,99.90,1019582,29,20388,-72
2021-11-25 20:16:13,1999.90,999.90,0.50,99.90,1027719,28,20014,-72
2021-11-25 20:16:44,1999.90,999.90,0.50,99.90,1025813,28,20026,-72
2021-11-25 20:17:15,1999.90,999.90,0.50,99.90,1025755,28,20011,-72
2021-11-25 20:17:46,1999.90,999.90,0.50,99.90,1026762,28,20034,-72
2021-11-25 20:18:17,1999.90,999.90,0.50,99.90,1022701,28,20106,-72
2021-11-25 20:18:49,1999.90,999.90,0.60,99.90,1020499,28,20549,-72
2021-11-25 20:19:20,1999.90,999.90,0.60,99.90,1024781,28,20022,-72
2021-11-25 20:19:51,1999.90,999.90,0.60,99.90,1019093,28,20024,-72
2021-11-25 20:20:25,1999.90,999.90,0.60,99.90,1019055,28,20028,-72
2021-11-25 20:20:56,1999.90,999.90,0.60,99.90,1014319,29,20169,-72
2021-11-25 20:21:27,1999.90,999.90,0.60,99.90,1015505,29,20132,-71
2021-11-25 20:21:58,1999.90,999.90,0.60,99.90,1021975,28,20032,-72
2021-11-25 20:22:29,1999.90,999.90,0.50,99.90,1027199,28,20022,-72
2021-11-25 20:23:02,1999.90,999.90,0.50,99.90,1025117,28,20031,-71
2021-11-25 20:23:33,1999.90,999.90,0.50,99.90,1030161,28,20057,-72
2021-11-25 20:24:04,1999.90,999.90,0.50,99.90,1032989,28,20034,-72
2021-11-25 20:24:35,1999.90,999.90,0.50,99.90,1026399,28,20090,-72
2021-11-25 20:25:06,1999.90,999.90,0.50,99.90,1024674,28,20109,-72
2021-11-25 20:25:37,1999.90,999.90,0.50,99.90,1019301,28,20448,-72
2021-11-25 20:26:08,1999.90,999.90,0.50,99.90,1024838,28,20031,-72
2021-11-25 20:26:39,1999.90,999.90,0.50,99.90,1026537,28,20019,-72
2021-11-25 20:27:10,1999.90,999.90,0.60,99.90,1027726,28,20116,-72
2021-11-25 20:27:41,1999.90,999.90,0.50,99.90,1026458,28,20027,-71
2021-11-25 20:28:12,1999.90,999.90,0.50,99.90,1019727,28,20442,-72
2021-11-25 20:28:43,1999.90,999.90,0.50,99.90,1024865,28,20558,-72
2021-11-25 20:29:13,1999.90,999.90,0.50,99.90,1019306,28,20395,-72
2021-11-25 20:29:44,1999.90,999.90,0.50,99.90,1017783,28,20028,-72
2021-11-25 20:30:16,1999.90,999.90,0.50,99.90,1028203,28,20458,-72
2021-11-25 20:30:47,1999.90,999.90,0.50,99.90,1026788,28,20078,-72
2021-11-25 20:31:18,1999.90,999.90,0.50,99.90,1022801,28,20027,-72
2021-11-25 20:31:49,1999.90,999.90,0.50,99.90,1026882,28,20070,-72
2021-11-25 20:32:20,1999.90,999.90,0.40,99.90,1029251,28,20058,-72
2021-11-25 20:32:52,1999.90,999.90,0.50,99.90,1019148,29,20031,-72
2021-11-25 20:33:22,1999.90,999.90,0.50,99.90,1018257,29,20043,-72
2021-11-25 20:33:53,1999.90,999.90,0.50,99.90,1019895,28,20035,-72
2021-11-25 20:34:24,1999.90,999.90,0.40,99.90,1027000,28,20027,-72
2021-11-25 20:34:55,1999.90,999.90,0.40,99.90,1022208,28,20536,-72
2021-11-25 20:35:25,1999.90,999.90,0.50,99.90,1018494,29,20062,-72
2021-11-25 20:35:56,1999.90,999.90,0.40,99.90,1024468,28,20026,-72
2021-11-25 20:36:27,1999.90,999.90,0.40,99.90,1027374,28,20065,-72
2021-11-25 20:36:58,1999.90,999.90,0.40,99.90,1025794,28,20053,-72
2021-11-25 20:37:29,1999.90,999.90,0.40,99.90,1023216,28,20028,-72
2021-11-25 20:38:00,1999.90,999.90,0.40,99.90,1025220,28,20023,-72
2021-11-25 20:38:31,1999.90,999.90,0.50,99.90,1027189,28,20109,-72
2021-11-25 20:39:02,1999.90,999.90,0.50,99.90,1024629,28,20557,-72
2021-11-25 20:39:33,1999.90,999.90,0.50,99.90,1021357,29,20165,-72
2021-11-25 20:40:04,1999.90,999.90,0.50,99.90,1024944,28,20640,-72
2021-11-25 20:40:35,1999.90,999.90,0.50,99.90,1026143,28,20034,-72
2021-11-25 20:41:07,1999.90,999.90,0.50,99.90,1030128,28,20058,-72
2021-11-25 20:41:38,1999.90,999.90,0.50,99.90,1027628,28,20026,-72
2021-11-25 20:42:09,1999.90,999.90,0.40,99.90,1017446,29,20023,-72
2021-11-25 20:42:40,1999.90,999.90,0.40,99.90,1017826,29,20711,-72
2021-11-25 20:43:11,1999.90,999.90,0.40,99.90,1016388,29,20621,-72
2021-11-25 20:43:42,1999.90,999.90,0.40,99.90,1023667,28,20478,-71
2021-11-25 20:44:17,1999.90,999.90,0.40,99.90,1020427,29,20015,-71
2021-11-25 20:44:48,1999.90,999.90,0.40,99.90,1017292,28,20110,-72
2021-11-25 20:45:20,1999.90,999.90,0.40,99.90,1022612,28,20023,-72
2021-11-25 20:45:51,1999.90,999.90,0.40,99.90,1020695,28,20475,-72
2021-11-25 20:46:21,1999.90,999.90,0.40,99.90,1023750,28,20478,-72
2021-11-25 20:46:54,1999.90,999.90,0.40,99.90,1027270,28,20014,-72
2021-11-25 20:47:25,1999.90,999.90,0.40,99.90,1027598,28,20019,-72
2021-11-25 20:47:57,1999.90,999.90,0.40,99.90,1023852,28,20054,-72
2021-11-25 20:48:28,1999.90,999.90,0.40,99.90,1022637,28,20034,-72
2021-11-25 20:49:00,1999.90,999.90,0.40,99.90,1023169,28,20018,-72
2021-11-25 20:49:31,1999.90,999.90,0.40,99.90,1020125,29,20011,-72
2021-11-25 20:50:03,1999.90,999.90,0.40,99.90,1019206,29,20114,-71
2021-11-25 20:50:34,1999.90,999.90,0.40,99.90,1019656,29,20036,-72
2021-11-25 20:51:05,1999.90,999.90,0.40,99.90,1015467,29,20087,-72
2021-11-25 20:51:36,1999.90,999.90,0.40,99.90,1016278,29,20020,-72
2021-11-25 20:52:06,1999.90,999.90,0.40,99.90,1020393,29,20020,-72
2021-11-25 20:52:37,1999.90,999.90,0.40,99.90,1023022,29,20509,-72
2021-11-25 20:53:08,1999.90,999.90,0.40,99.90,1019394,29,20011,-71
2021-11-25 20:53:39,1999.90,999.90,0.40,99.90,1021607,28,20106,-72
2021-11-25 20:54:11,1999.90,999.90,0.50,99.90,1022385,28,20023,-72
2021-11-25 20:54:41,1999.90,999.90,0.40,99.90,1015525,29,20048,-72
2021-11-25 20:55:14,1999.90,999.90,0.50,99.90,1023177,28,20023,-72
2021-11-25 20:55:45,1999.90,999.90,0.50,99.90,1019952,29,20019,-72
2021-11-25 20:56:16,1999.90,999.90,0.40,99.90,1017082,28,20318,-72
2021-11-25 20:56:48,1999.90,999.90,0.40,99.90,1020063,28,20107,-71
2021-11-25 20:57:18,1999.90,999.90,0.40,99.90,1032094,28,20097,-72
2021-11-25 20:57:50,1999.90,999.90,0.40,99.90,1031688,28,20022,-72
2021-11-25 20:58:22,1999.90,999.90,0.40,99.90,1027077,28,20021,-72
2021-11-25 20:58:53,1999.90,999.90,0.40,99.90,1023525,29,20508,-72
2021-11-25 20:59:24,1999.90,999.90,0.50,99.90,1023661,28,20523,-72
2021-11-25 20:59:55,1999.90,999.90,0.40,99.90,1024354,28,20022,-72
2021-11-25 21:00:25,1999.90,999.90,0.40,99.90,1027678,28,20030,-72
2021-11-25 21:00:56,1999.90,999.90,0.40,99.90,1032855,28,20117,-72
2021-11-25 21:01:27,1999.90,999.90,0.40,99.90,1031809,28,20033,-72
2021-11-25 21:01:58,1999.90,999.90,0.40,99.90,1025548,28,20467,-72
2021-11-25 21:02:28,1999.90,999.90,0.40,99.90,1027639,28,20486,-72
2021-11-25 21:02:59,1999.90,999.90,0.40,99.90,1021290,29,20022,-72
2021-11-25 21:03:30,1999.90,999.90,0.40,99.90,1019717,29,20591,-72
2021-11-25 21:04:01,1999.90,999.90,0.40,99.90,1018904,29,20019,-72
2021-11-25 21:04:32,1999.90,999.90,0.40,99.90,1014304,29,20017,-72
2021-11-25 21:05:03,1999.90,999.90,0.40,99.90,1018210,28,20017,-72
2021-11-25 21:05:34,1999.90,999.90,0.40,99.90,1023505,28,20431,-72
2021-11-25 21:06:05,1999.90,999.90,0.40,99.90,1015914,28,20323,-72
2021-11-25 21:06:35,1999.90,999.90,0.40,99.90,1023531,28,20023,-72
2021-11-25 21:07:06,1999.90,999.90,0.40,99.90,1026058,28,20018,-72
2021-11-25 21:07:37,1999.90,999.90,0.40,99.90,1018767,29,20646,-72
2021-11-25 21:08:08,1999.90,999.90,0.40,99.90,1019250,29,20474,-72
2021-11-25 21:08:39,1999.90,999.90,0.40,99.90,1014153,28,20020,-71
2021-11-25 21:09:10,1999.90,999.90,0.40,99.90,1018680,29,20024,-72
2021-11-25 21:09:41,1999.90,999.90,0.40,99.90,1020346,28,20024,-71
2021-11-25 21:10:12,1999.90,999.90,0.40,99.90,1023425,29,20038,-72
2021-11-25 21:10:43,1999.90,999.90,0.50,99.90,1018182,29,20077,-72
2021-11-25 21:11:16,1999.90,999.90,0.40,99.90,1017797,28,20016,-72
2021-11-25 21:11:47,1999.90,999.90,0.40,99.90,1016139,28,20107,-72
2021-11-25 21:12:18,1999.90,999.90,0.40,99.90,1020137,29,20078,-71
2021-11-25 21:12:50,1999.90,999.90,0.40,99.90,1017765,28,20096,-72
2021-11-25 21:13:21,1999.90,999.90,0.40,99.90,1019292,29,20479,-72
2021-11-25 21:13:52,1999.90,999.90,0.40,99.90,1020242,29,20039,-71
2021-11-25 21:14:24,1999.90,999.90,0.30,99.90,1021565,28,20450,-72
2021-11-25 21:14:59,1999.90,999.90,0.40,99.90,1019372,28,20023,-72
2021-11-25 21:15:30,1999.90,999.90,0.40,99.90,1025155,28,20007,-72
2021-11-25 21:16:01,1999.90,999.90,0.40,99.90,1023052,28,20024,-72
2021-11-25 21:16:32,1999.90,999.90,0.40,99.90,1015740,29,20120,-72
2021-11-25 21:17:03,1999.90,999.90,0.40,99.90,1022302,29,20055,-72
2021-11-25 21:17:35,1999.90,999.90,0.40,99.90,1014547,29,20036,-72
2021-11-25 21:18:05,1999.90,999.90,0.40,99.90,1016750,28,20035,-71
2021-11-25 21:18:36,1999.90,999.90,0.40,99.90,1023744,28,20049,-72
2021-11-25 21:19:07,1999.90,999.90,0.40,99.90,1019927,29,20778,-72
2021-11-25 21:19:37,1999.90,999.90,0.40,99.90,1022185,28,20078,-72
2021-11-25 21:20:09,1999.90,999.90,0.40,99.90,1024901,28,20061,-72
2021-11-25 21:20:42,1999.90,999.90,0.40,99.90,1015929,28,20027,-72
2021-11-25 21:21:13,1999.90,999.90,0.40,99.90,1019168,29,20023,-72
2021-11-25 21:21:45,1999.90,999.90,0.40,99.90,1012141,29,20021,-72
2021-11-25 21:22:15,1999.90,999.90,0.30,99.90,1016015,29,20754,-71
2021-11-25 21:22:46,1999.90,999.90,0.40,99.90,1016488,28,20038,-72
2021-11-25 21:23:19,1999.90,999.90,0.40,99.90,1026449,28,20031,-72
2021-11-25 21:23:50,1999.90,999.90,0.30,99.90,1032362,28,20036,-71
2021-11-25 21:24:21,1999.90,999.90,0.40,99.90,1028300,28,20022,-72
2021-11-25 21:24:52,1999.90,999.90,0.40,99.90,1025378,28,20023,-71
2021-11-25 21:25:27,1999.90,999.90,0.40,99.90,1019984,29,20083,-72
2021-11-25 21:25:58,1999.90,999.90,0.40,99.90,1025475,28,20034,-72
2021-11-25 21:26:29,1999.90,999.90,0.40,99.90,1026284,28,20030,-71
2021-11-25 21:27:00,1999.90,999.90,0.40,99.90,1025954,28,20023,-72
2021-11-25 21:27:33,1999.90,999.90,0.40,99.90,1027725,28,20081,-72
2021-11-25 21:28:07,1999.90,999.90,0.50,99.90,1030340,28,20077,-72
2021-11-25 21:29:01,1999.90,999.90,0.40,99.90,1027944,28,20086,-72
2021-11-25 21:29:31,1999.90,999.90,0.50,99.90,1030219,28,20034,-72
2021-11-25 21:30:08,1999.90,999.90,0.50,99.90,1033331,28,20018,-71
2021-11-25 21:30:39,1999.90,999.90,0.40,99.90,1030896,28,20019,-72
2021-11-25 21:31:10,1999.90,999.90,0.50,99.90,1031294,28,20023,-72
2021-11-25 21:31:41,1999.90,999.90,0.50,99.90,1027656,28,20022,-72
2021-11-25 21:32:15,1999.90,999.90,0.50,99.90,1028055,28,20497,-72
2021-11-25 21:32:48,1999.90,999.90,0.50,99.90,1019854,28,20506,-72
2021-11-25 21:33:19,1999.90,999.90,0.50,99.90,1019156,29,20395,-72
2021-11-25 21:33:50,1999.90,999.90,0.40,99.90,1020132,29,20701,-72
2021-11-25 21:34:22,1999.90,999.90,0.40,99.90,1022153,29,20027,-72
2021-11-25 21:34:52,1999.90,999.90,0.40,99.90,1022051,28,20023,-71
2021-11-25 21:35:24,1999.90,999.90,0.40,99.90,1027486,28,20023,-72
2021-11-25 21:35:55,1999.90,999.90,0.40,99.90,1027725,28,20015,-72
2021-11-25 21:36:27,1999.90,999.90,0.40,99.90,1027711,28,20038,-72
2021-11-25 21:37:02,1999.90,999.90,0.40,99.90,1028762,28,20081,-72
2021-11-25 21:37:35,1999.90,999.90,0.40,99.90,1026422,28,20074,-71
2021-11-25 21:38:06,1999.90,999.90,0.40,99.90,1019453,28,20024,-72
2021-11-25 21:38:37,1999.90,999.90,0.40,99.90,1020232,29,20034,-72
2021-11-25 21:39:12,1999.90,999.90,0.40,99.90,1020007,29,20114,-72
2021-11-25 21:39:42,1999.90,999.90,0.40,99.90,1020502,29,20020,-72
2021-11-25 21:40:21,1999.90,999.90,0.40,99.90,1019341,29,20034,-72
2021-11-25 21:40:51,1999.90,999.90,0.40,99.90,1020640,29,20127,-72
2021-11-25 21:41:22,1999.90,999.90,0.40,99.90,1024896,28,20143,-72
2021-11-25 21:41:52,1999.90,999.90,0.40,99.90,1027998,28,20506,-71
2021-11-25 21:42:23,1999.90,999.90,0.40,99.90,1023967,28,20019,-72
2021-11-25 21:42:54,1999.90,999.90,0.40,99.90,1023987,28,20511,-72
2021-11-25 21:43:25,1999.90,999.90,0.40,99.90,1028079,28,20498,-72
2021-11-25 21:43:59,1999.90,999.90,0.40,99.90,1020197,29,20166,-72
2021-11-25 21:44:30,1999.90,999.90,0.40,99.90,1020473,29,20476,-72
2021-11-25 21:45:07,1999.90,999.90,0.40,99.90,1019847,29,20365,-71
2021-11-25 21:45:38,1999.90,999.90,0.50,99.90,1023035,28,20029,-72
2021-11-25 21:46:08,1999.90,999.90,0.50,99.90,1024981,28,20034,-72
2021-11-25 21:46:39,1999.90,999.90,0.40,99.90,1024982,28,20451,-71
2021-11-25 21:47:10,1999.90,999.90,0.50,99.90,1024001,28,20090,-72
2021-11-25 21:47:42,1999.90,999.90,0.50,99.90,1016268,29,20024,-72
2021-11-25 21:48:15,1999.90,999.90,0.50,99.90,1015874,28,20024,-72
2021-11-25 21:48:46,1999.90,999.90,0.40,99.90,1016734,29,20027,-72
2021-11-25 21:49:17,1999.90,999.90,0.50,99.90,1021434,28,20034,-72
2021-11-25 21:49:48,1999.90,999.90,0.50,99.90,1028474,28,20042,-72
2021-11-25 21:50:22,1999.90,999.90,0.40,99.90,1027679,28,20022,-72
2021-11-25 21:50:52,1999.90,999.90,0.40,99.90,1026755,28,20021,-72
2021-11-25 21:51:26,1999.90,999.90,0.50,99.90,1020748,29,20027,-72
2021-11-25 21:51:57,1999.90,999.90,0.40,99.90,1019587,29,20031,-72
2021-11-25 21:52:27,1999.90,999.90,0.40,99.90,1024544,28,20102,-71
2021-11-25 21:52:59,1999.90,999.90,0.40,99.90,1028534,28,20034,-72
2021-11-25 21:53:30,1999.90,999.90,0.40,99.90,1023429,28,20023,-72
2021-11-25 21:54:02,1999.90,999.90,0.40,99.90,1020011,29,20023,-72
2021-11-25 21:54:33,1999.90,999.90,0.50,99.90,1019943,29,20027,-72
2021-11-25 21:55:06,1999.90,999.90,0.50,99.90,1021020,28,20023,-71
2021-11-25 21:55:36,1999.90,999.90,0.50,99.90,1028064,28,20026,-71
2021-11-25 21:56:08,1999.90,999.90,0.50,99.90,1020311,29,20028,-72
2021-11-25 21:56:38,1999.90,999.90,0.50,99.90,1020070,29,20027,-72
2021-11-25 21:57:09,1999.90,999.90,0.40,99.90,1020277,29,20031,-72
2021-11-25 21:57:40,1999.90,999.90,0.50,99.90,1020178,29,20024,-72
2021-11-25 21:58:11,1999.90,999.90,0.40,99.90,1019774,29,20032,-72
2021-11-25 21:58:42,1999.90,999.90,0.40,99.90,1018798,28,20024,-72
2021-11-25 21:59:12,1999.90,999.90,0.40,99.90,1020326,29,20028,-72
2021-11-25 21:59:44,1999.90,999.90,0.40,99.90,1023923,29,20027,-72
2021-11-25 22:00:17,1999.90,999.90,0.30,99.90,1020593,28,20118,-72
2021-11-25 22:00:48,1999.90,999.90,0.30,99.90,1027729,28,20105,-72
2021-11-25 22:01:19,1999.90,999.90,0.40,99.90,1027741,28,20027,-72
2021-11-25 22:01:50,1999.90,999.90,0.40,99.90,1020368,29,20020,-72
2021-11-25 22:02:20,1999.90,999.90,0.40,99.90,1019114,29,20031,-71
2021-11-25 22:02:51,1999.90,999.90,0.40,99.90,1012432,29,20021,-72
2021-11-25 22:03:22,1999.90,999.90,0.40,99.90,1012467,29,20436,-71
2021-11-25 22:03:53,1999.90,999.90,0.40,99.90,1016180,29,20508,-72
2021-11-25 22:04:23,1999.90,999.90,0.40,99.90,1018089,29,20498,-72
2021-11-25 22:04:54,1999.90,999.90,0.30,99.90,1023904,29,20016,-72
2021-11-25 22:05:25,1999.90,999.90,0.40,99.90,1020315,28,20016,-72
2021-11-25 22:05:55,1999.90,999.90,0.50,99.90,1023885,28,20414,-72
2021-11-25 22:06:26,1999.90,999.90,0.50,99.90,1015658,29,20111,-70
2021-11-25 22:06:57,1999.90,999.90,0.50,99.90,1015946,29,20023,-72
2021-11-25 22:07:28,1999.90,999.90,0.50,99.90,1016101,29,20063,-72
2021-11-25 22:07:59,1999.90,999.90,0.50,99.90,1016412,29,20032,-72
2021-11-25 22:08:31,1999.90,999.90,0.50,99.90,1023433,29,20081,-72
2021-11-25 22:09:02,1999.90,999.90,0.50,99.90,1019939,28,20068,-72
2021-11-25 22:09:33,1999.90,999.90,0.40,99.90,1016430,29,20499,-72
2021-11-25 22:10:06,1999.90,999.90,0.50,99.90,1019852,29,20023,-72
2021-11-25 22:10:36,1999.90,999.90,0.50,99.90,1017072,29,20081,-72
2021-11-25 22:11:07,1999.90,999.90,0.50,99.90,1019783,29,20062,-72
2021-11-25 22:11:38,1999.90,999.90,0.50,99.90,1016536,29,20400,-72
2021-11-25 22:12:09,1999.90,999.90,0.50,99.90,1016387,29,20437,-72
2021-11-25 22:12:41,1999.90,999.90,0.50,99.90,1020175,29,20384,-72
2021-11-25 22:13:14,1999.90,999.90,0.50,99.90,1019851,29,20028,-72
2021-11-25 22:13:45,1999.90,999.90,0.50,99.90,1015896,29,20055,-72
2021-11-25 22:14:16,1999.90,999.90,0.50,99.90,1013473,29,20021,-72
2021-11-25 22:14:47,1999.90,999.90,0.50,99.90,1016577,29,20484,-72
2021-11-25 22:15:18,1999.90,999.90,0.50,99.90,1020244,28,20023,-72
2021-11-25 22:15:48,1999.90,999.90,0.50,99.90,1020252,29,20016,-72
2021-11-25 22:16:19,1999.90,999.90,0.50,99.90,1019897,29,20557,-72
2021-11-25 22:16:52,1999.90,999.90,0.50,99.90,1019521,29,20095,-71
2021-11-25 22:17:22,1999.90,999.90,0.60,99.90,1024317,28,20020,-72
2021-11-25 22:17:53,1999.90,999.90,0.50,99.90,1020315,29,20024,-72
2021-11-25 22:18:24,1999.90,999.90,0.60,99.90,1023317,28,20019,-72
2021-11-25 22:18:58,1999.90,999.90,0.50,99.90,1023935,28,20159,-72
2021-11-25 22:19:31,1999.90,999.90,0.50,99.90,1020727,29,20090,-71
2021-11-25 22:20:10,1999.90,999.90,0.50,99.90,1023909,29,20103,-72
2021-11-25 22:20:46,1999.90,999.90,0.50,99.90,1021886,28,20047,-72
2021-11-25 22:21:17,1999.90,999.90,0.50,99.90,1025948,28,20019,-73
2021-11-25 22:21:53,1999.90,999.90,0.50,99.90,1023872,28,20062,-72
2021-11-25 22:22:42,1999.90,999.90,0.50,99.90,1024008,29,20056,-72
2021-11-25 22:23:32,1999.90,999.90,0.50,99.90,1027217,28,20039,-72
2021-11-25 22:24:21,1999.90,999.90,0.50,99.90,1028220,28,20019,-72
2021-11-25 22:24:58,1999.90,999.90,0.50,99.90,1030853,28,20438,-71
2021-11-25 22:25:29,1999.90,999.90,0.50,99.90,1031699,28,20050,-72
2021-11-25 22:26:00,1999.90,999.90,0.50,99.90,1031502,28,20466,-72
2021-11-25 22:26:32,1999.90,999.90,0.50,99.90,1027823,28,20055,-72
2021-11-25 22:27:02,1999.90,999.90,0.50,99.90,1027875,28,20023,-72
2021-11-25 22:27:34,1999.90,999.90,0.50,99.90,1023923,28,20059,-72
2021-11-25 22:28:04,1999.90,999.90,0.50,99.90,1020493,28,20020,-72
2021-11-25 22:28:35,1999.90,999.90,0.50,99.90,1023437,29,20026,-72
2021-11-25 22:29:07,1999.90,999.90,0.40,99.90,1024167,28,20074,-72
2021-11-25 22:29:37,1999.90,999.90,0.40,99.90,1028236,28,20015,-72
2021-11-25 22:30:08,1999.90,999.90,0.40,99.90,1031961,28,20010,-72
2021-11-25 22:30:40,1999.90,999.90,0.40,99.90,1032169,28,20018,-72
2021-11-25 22:31:11,1999.90,999.90,0.50,99.90,1027500,28,20015,-72
2021-11-25 22:31:43,1999.90,999.90,0.50,99.90,1023737,28,20020,-71
2021-11-25 22:32:14,1999.90,999.90,0.50,99.90,1019842,29,20024,-72
2021-11-25 22:32:45,1999.90,999.90,0.50,99.90,1020344,29,20019,-72
2021-11-25 22:33:16,1999.90,999.90,0.50,99.90,1024342,28,20119,-72
2021-11-25 22:33:47,1999.90,999.90,0.50,99.90,1028628,28,20086,-72
2021-11-25 22:34:18,1999.90,999.90,0.40,99.90,1027777,28,20019,-71
2021-11-25 22:34:49,1999.90,999.90,0.50,99.90,1023576,28,20387,-72
2021-11-25 22:35:19,1999.90,999.90,0.50,99.90,1016269,29,20099,-72
2021-11-25 22:35:53,1999.90,999.90,0.50,99.90,1019997,29,20024,-71
2021-11-25 22:36:23,1999.90,999.90,0.50,99.90,1020268,29,20494,-72
2021-11-25 22:36:54,1999.90,999.90,0.50,99.90,1020255,29,20491,-72
2021-11-25 22:37:25,1999.90,999.90,0.50,99.90,1019885,28,20071,-72
2021-11-25 22:37:56,1999.90,999.90,0.50,99.90,1020136,28,20831,-72
2021-11-25 22:38:26,1999.90,999.90,0.50,99.90,1027509,28,20417,-72
2021-11-25 22:38:57,1999.90,999.90,0.50,99.90,1027903,28,20080,-72
2021-11-25 22:39:28,1999.90,999.90,0.50,99.90,1027768,28,20046,-72
2021-11-25 22:39:58,1999.90,999.90,0.50,99.90,1027667,28,20023,-71
2021-11-25 22:40:29,1999.90,999.90,0.50,99.90,1027890,28,20177,-72
2021-11-25 22:41:00,1999.90,999.90,0.50,99.90,1027755,28,20019,-72
2021-11-25 22:41:30,1999.90,999.90,0.50,99.90,1027312,28,20127,-72
2021-11-25 22:42:01,1999.90,999.90,0.50,99.90,1028030,28,20363,-72
2021-11-25 22:42:32,1999.90,999.90,0.50,99.90,1031844,28,20021,-72
2021-11-25 22:43:05,1999.90,999.90,0.40,99.90,1031758,28,20379,-72
2021-11-25 22:43:35,1999.90,999.90,0.40,99.90,1032394,28,20018,-74
2021-11-25 22:44:07,1999.90,999.90,0.50,99.90,1031983,28,20018,-74
2021-11-25 22:44:38,1999.90,999.90,0.50,99.90,1031873,28,20081,-73
2021-11-25 22:45:11,1999.90,999.90,0.50,99.90,1027816,28,20118,-74
2021-11-25 22:45:42,1999.90,999.90,0.50,99.90,1023871,28,20030,-74
2021-11-25 22:46:12,1999.90,999.90,0.50,99.90,1020119,29,20046,-74
2021-11-25 22:46:46,1999.90,999.90,0.50,99.90,1024173,28,20023,-74
2021-11-25 22:47:17,1999.90,999.90,0.50,99.90,1024231,28,20483,-73
2021-11-25 22:47:47,1999.90,999.90,0.50,99.90,1028425,28,20478,-74
2021-11-25 22:48:18,1999.90,999.90,0.50,99.90,1023271,28,20023,-74
2021-11-25 22:48:49,1999.90,999.90,0.50,99.90,1019973,29,20074,-74
2021-11-25 22:49:19,1999.90,999.90,0.50,99.90,1015809,28,20431,-73
2021-11-25 22:49:50,1999.90,999.90,0.50,99.90,1016132,29,20031,-74
2021-11-25 22:50:21,1999.90,999.90,0.50,99.90,1019768,29,20395,-74
2021-11-25 22:50:53,1999.90,999.90,0.50,99.90,1020212,29,20055,-74
2021-11-25 22:51:23,1999.90,999.90,0.50,99.90,1023667,28,20118,-74
2021-11-25 22:51:54,1999.90,999.90,0.50,99.90,1020174,29,20024,-74
2021-11-25 22:52:25,1999.90,999.90,0.50,99.90,1023653,28,20071,-75
2021-11-25 22:52:55,1999.90,999.90,0.50,99.90,1023851,29,20122,-74
2021-11-25 22:53:26,1999.90,999.90,0.50,99.90,1024205,28,20051,-74
2021-11-25 22:53:57,1999.90,999.90,0.50,99.90,1027755,28,20027,-77
2021-11-25 22:54:28,1999.90,999.90,0.50,99.90,1023640,29,20030,-74
2021-11-25 22:54:59,1999.90,999.90,0.50,99.90,1023856,29,20071,-74
2021-11-25 22:55:29,1999.90,999.90,0.50,99.90,1020053,28,20050,-74
2021-11-25 22:56:03,1999.90,999.90,0.50,99.90,1023948,28,20050,-74
2021-11-25 22:56:34,1999.90,999.90,0.50,99.90,1023692,28,20147,-74
2021-11-25 22:57:05,1999.90,999.90,0.50,99.90,1024319,28,20058,-73
2021-11-25 22:57:35,1999.90,999.90,0.50,99.90,1024169,28,20119,-74
2021-11-25 22:58:06,1999.90,999.90,0.40,99.90,1027620,28,20018,-74
2021-11-25 22:58:37,1999.90,999.90,0.40,99.90,1024951,28,20485,-74
2021-11-25 22:59:07,1999.90,999.90,0.50,99.90,1027863,28,20023,-74
2021-11-25 22:59:38,1999.90,999.90,0.40,99.90,1031860,28,20026,-74
2021-11-25 23:00:11,1999.90,999.90,0.40,99.90,1031564,28,20498,-74
2021-11-25 23:00:45,1999.90,999.90,0.50,99.90,1031883,28,20019,-74
2021-11-25 23:01:17,1999.90,999.90,0.40,99.90,1031506,28,20453,-74
2021-11-25 23:01:47,1999.90,999.90,0.50,99.90,1027499,28,20027,-74
2021-11-25 23:02:18,1999.90,999.90,0.50,99.90,1022778,29,20019,-74
2021-11-25 23:02:49,1999.90,999.90,0.50,99.90,1023891,29,20030,-75
2021-11-25 23:03:21,1999.90,999.90,0.50,99.90,1024057,28,20020,-75
2021-11-25 23:03:52,1999.90,999.90,0.50,99.90,1027571,28,20081,-75
2021-11-25 23:04:23,1999.90,999.90,0.50,99.90,1027845,28,20034,-74
2021-11-25 23:04:53,1999.90,999.90,0.50,99.90,1023748,28,20042,-74
2021-11-25 23:05:24,1999.90,999.90,0.50,99.90,1020062,29,20024,-74
2021-11-25 23:05:55,1999.90,999.90,0.50,99.90,1023747,29,20024,-74
2021-11-25 23:06:25,1999.90,999.90,0.50,99.90,1019865,29,20018,-73
2021-11-25 23:06:56,1999.90,999.90,0.50,99.90,1023827,29,20483,-74
2021-11-25 23:07:27,1999.90,999.90,0.50,99.90,1019915,29,20024,-74
2021-11-25 23:08:00,1999.90,999.90,0.50,99.90,1023827,29,20038,-74
2021-11-25 23:08:31,1999.90,999.90,0.50,99.90,1015764,29,20536,-74
2021-11-25 23:09:03,1999.90,999.90,0.40,99.90,1019882,28,20523,-74
2021-11-25 23:09:34,1999.90,999.90,0.50,99.90,1027174,28,20023,-74
2021-11-25 23:10:06,1999.90,999.90,0.40,99.90,1027926,28,20133,-74
2021-11-25 23:10:37,1999.90,999.90,0.40,99.90,1027614,28,20023,-74
2021-11-25 23:11:08,1999.90,999.90,0.40,99.90,1024028,28,20109,-73
2021-11-25 23:11:39,1999.90,999.90,0.40,99.90,1027746,28,20066,-73
2021-11-25 23:12:10,1999.90,999.90,0.40,99.90,1023909,28,20122,-73
2021-11-25 23:12:41,1999.90,999.90,0.40,99.90,1028061,28,20472,-74
2021-11-25 23:13:13,1999.90,999.90,0.40,99.90,1027584,28,20459,-74
2021-11-25 23:13:43,1999.90,999.90,0.40,99.90,1028050,28,20097,-74
2021-11-25 23:14:14,1999.90,999.90,0.40,99.90,1027767,28,20034,-74
2021-11-25 23:14:45,1999.90,999.90,0.40,99.90,1023915,28,20023,-74
2021-11-25 23:15:15,1999.90,999.90,0.50,99.90,1019741,29,20502,-75
2021-11-25 23:15:47,1999.90,999.90,0.40,99.90,1020007,29,20020,-74
2021-11-25 23:16:19,1999.90,999.90,0.40,99.90,1019888,29,20118,-73
2021-11-25 23:16:50,1999.90,999.90,0.40,99.90,1019531,29,20043,-74
2021-11-25 23:17:20,1999.90,999.90,0.40,99.90,1019944,29,20161,-74
2021-11-25 23:17:51,1999.90,999.90,0.40,99.90,1020096,29,20019,-74
2021-11-25 23:18:22,1999.90,999.90,0.40,99.90,1023283,28,20028,-74
2021-11-25 23:18:53,1999.90,999.90,0.40,99.90,1023843,28,20487,-75
2021-11-25 23:19:23,1999.90,999.90,0.40,99.90,1027744,28,20165,-74
2021-11-25 23:19:54,1999.90,999.90,0.50,99.90,1027627,28,20050,-74
2021-11-25 23:20:25,1999.90,999.90,0.40,99.90,1023812,28,20106,-75
2021-11-25 23:20:56,1999.90,999.90,0.40,99.90,1027617,28,20015,-73
2021-11-25 23:21:27,1999.90,999.90,0.40,99.90,1027599,28,20062,-75
2021-11-25 23:21:58,1999.90,999.90,0.40,99.90,1028074,28,20033,-74
2021-11-25 23:22:29,1999.90,999.90,0.40,99.90,1027630,28,20030,-74
2021-11-25 23:22:59,1999.90,999.90,0.40,99.90,1023781,28,20019,-73
2021-11-25 23:23:30,1999.90,999.90,0.30,99.90,1023592,29,20083,-74
2021-11-25 23:24:01,1999.90,999.90,0.40,99.90,1023877,28,20019,-74
2021-11-25 23:24:32,1999.90,999.90,0.40,99.90,1027657,28,20379,-74
2021-11-25 23:25:02,1999.90,999.90,0.30,99.90,1022654,29,20054,-74
2021-11-25 23:25:33,1999.90,999.90,0.30,99.90,1016392,29,20030,-74
2021-11-25 23:26:04,1999.90,999.90,0.30,99.90,1022520,29,20032,-73
2021-11-25 23:26:35,1999.90,999.90,0.30,99.90,1023839,28,20121,-74
2021-11-25 23:27:06,1999.90,999.90,0.30,99.90,1025002,28,20046,-74
2021-11-25 23:27:39,1999.90,999.90,0.30,99.90,1027731,28,20426,-74
2021-11-25 23:28:10,1999.90,999.90,0.20,99.90,1027603,28,20034,-76
2021-11-25 23:28:41,1999.90,999.90,0.20,99.90,1028049,28,20058,-73
2021-11-25 23:29:11,1999.90,999.90,0.20,99.90,1027749,28,20015,-74
2021-11-25 23:29:42,1999.90,999.90,0.30,99.90,1027534,28,20027,-75
2021-11-25 23:30:13,1999.90,999.90,0.30,99.90,1023728,28,20584,-74
2021-11-25 23:30:44,1999.90,999.90,0.30,99.90,1023615,29,20035,-74
2021-11-25 23:31:15,1999.90,999.90,0.30,99.90,1023578,29,20031,-74
2021-11-25 23:31:46,1999.90,999.90,0.30,99.90,1020260,28,20030,-74
2021-11-25 23:32:17,1999.90,999.90,0.30,99.90,1027853,28,20363,-75
2021-11-25 23:32:50,1999.90,999.90,0.30,99.90,1027705,28,20069,-74
2021-11-25 23:33:21,1999.90,999.90,0.30,99.90,1024090,28,20030,-74
2021-11-25 23:33:52,1999.90,999.90,0.40,99.90,1019741,29,20034,-74
2021-11-25 23:34:22,1999.90,999.90,0.40,99.90,1016239,29,20031,-74
2021-11-25 23:34:53,1999.90,999.90,0.30,99.90,1016023,29,20051,-74
2021-11-25 23:35:24,1999.90,999.90,0.30,99.90,1019765,29,20032,-74
2021-11-25 23:35:55,1999.90,999.90,0.30,99.90,1023945,28,20027,-74
2021-11-25 23:36:26,1999.90,999.90,0.30,99.90,1023706,28,20023,-74
2021-11-25 23:36:58,1999.90,999.90,0.30,99.90,1023994,28,20051,-74
2021-11-25 23:37:29,1999.90,999.90,0.30,99.90,1023676,29,20087,-74
2021-11-25 23:38:00,1999.90,999.90,0.30,99.90,1024092,28,20054,-73
2021-11-25 23:38:31,1999.90,999.90,0.30,99.90,1019101,29,20027,-74
2021-11-25 23:39:03,1999.90,999.90,0.30,99.90,1016054,29,20031,-74
2021-11-25 23:39:35,1999.90,999.90,0.30,99.90,1020151,29,20624,-74
2021-11-25 23:40:07,1999.90,999.90,0.30,99.90,1024143,28,20019,-74
2021-11-25 23:40:38,1999.90,999.90,0.40,99.90,1028333,28,20039,-74
2021-11-25 23:41:09,1999.90,999.90,0.40,99.90,1027479,28,20027,-74
2021-11-25 23:41:41,1999.90,999.90,0.40,99.90,1027472,28,20030,-74
2021-11-25 23:42:11,1999.90,999.90,0.30,99.90,1023513,29,20402,-75
2021-11-25 23:42:43,1999.90,999.90,0.40,99.90,1019754,28,20399,-74
2021-11-25 23:43:15,1999.90,999.90,0.30,99.90,1023620,29,20106,-74
2021-11-25 23:43:47,1999.90,999.90,0.30,99.90,1020162,29,20018,-74
2021-11-25 23:44:17,1999.90,999.90,0.40,99.90,1020841,28,20539,-74
2021-11-25 23:44:49,1999.90,999.90,0.40,99.90,1027806,28,20617,-74
2021-11-25 23:45:20,1999.90,999.90,0.40,99.90,1024042,28,20020,-74
2021-11-25 23:45:56,1999.90,999.90,0.30,99.90,1023696,28,20047,-74
2021-11-25 23:46:29,1999.90,999.90,0.30,99.90,1024678,28,20026,-74
2021-11-25 23:47:02,1999.90,999.90,0.30,99.90,1025040,28,20016,-74
2021-11-25 23:47:34,1999.90,999.90,0.30,99.90,1021112,29,20063,-74
2021-11-25 23:48:08,1999.90,999.90,0.30,99.90,1023312,29,20466,-74
2021-11-25 23:48:42,1999.90,999.90,0.30,99.90,1024390,28,20007,-74
2021-11-25 23:49:15,1999.90,999.90,0.30,99.90,1028903,28,20093,-74
2021-11-25 23:49:52,1999.90,999.90,0.30,99.90,1032031,28,20068,-74
2021-11-25 23:50:23,1999.90,999.90,0.30,99.90,1027446,28,20066,-74
2021-11-25 23:50:54,1999.90,999.90,0.30,99.90,1023518,29,20067,-74
2021-11-25 23:51:25,1999.90,999.90,0.30,99.90,1023536,29,20522,-74
2021-11-25 23:51:56,1999.90,999.90,0.30,99.90,1023937,28,20015,-74
2021-11-25 23:52:27,1999.90,999.90,0.40,99.90,1028071,28,20474,-75
2021-11-25 23:52:58,1999.90,999.90,0.40,99.90,1031631,28,20015,-74
2021-11-25 23:53:29,1999.90,999.90,0.40,99.90,1027921,28,20098,-74
2021-11-25 23:54:01,1999.90,999.90,0.40,99.90,1031558,28,20015,-74
2021-11-25 23:54:31,1999.90,999.90,0.40,99.90,1031682,28,20015,-74
2021-11-25 23:55:03,1999.90,999.90,0.40,99.90,1031838,28,20034,-74
2021-11-25 23:55:34,1999.90,999.90,0.40,99.90,1027518,28,20038,-74
2021-11-25 23:56:07,1999.90,999.90,0.50,99.90,1027333,28,20034,-74
2021-11-25 23:56:37,1999.90,999.90,0.50,99.90,1023457,29,20134,-74
2021-11-25 23:57:08,1999.90,999.90,0.50,99.90,1020084,29,20016,-73
2021-11-25 23:57:39,1999.90,999.90,0.50,99.90,1024506,28,20538,-73
2021-11-25 23:58:10,1999.90,999.90,0.40,99.90,1027048,28,20011,-74
2021-11-25 23:58:41,1999.90,999.90,0.50,99.90,1023491,29,20011,-74
2021-11-25 23:59:13,1999.90,999.90,0.40,99.90,1023942,28,20012,-74
2021-11-25 23:59:49,1999.90,999.90,0.50,99.90,1027536,28,20098,-74