2021-11-25 00:00:30,1999.90,999.90,-0.50,99.90,1043796,28,20017,-58
2021-11-25 00:01:01,1999.90,999.90,-0.60,99.90,1039453,28,20440,-58
2021-11-25 00:01:32,1999.90,999.90,-0.60,99.90,1039410,28,20040,-57
2021-11-25 00:02:03,1999.90,999.90,-0.60,99.90,1039376,28,20110,-57
2021-11-25 00:02:33,1999.90,999.90,-0.50,99.90,1039839,28,20018,-48
2021-11-25 00:03:05,1999.90,999.90,-0.60,99.90,1043772,28,20008,-57
2021-11-25 00:03:36,1999.90,999.90,-0.60,99.90,1043803,28,20044,-58
2021-11-25 00:04:06,1999.90,999.90,-0.60,99.90,1043727,28,20035,-58
2021-11-25 00:04:37,1999.90,999.90,-0.60,99.90,1043853,28,20033,-58
2021-11-25 00:05:09,1999.90,999.90,-0.60,99.90,1043738,28,20055,-59
2021-11-25 00:05:40,1999.90,999.90,-0.70,99.90,1043751,28,20021,-53
2021-11-25 00:06:11,1999.90,999.90,-0.60,99.90,1043732,28,20013,-55
2021-11-25 00:06:41,1999.90,999.90,-0.60,99.90,1043720,28,20022,-58
2021-11-25 00:07:12,1999.90,999.90,-0.60,99.90,1043703,28,20032,-56
2021-11-25 00:07:43,1999.90,999.90,-0.60,99.90,1043815,28,20024,-58
2021-11-25 00:08:13,1999.90,999.90,-0.60,99.90,1043830,28,20023,-57
2021-11-25 00:08:44,1999.90,999.90,-0.70,99.90,1043785,28,20031,-57
2021-11-25 00:09:15,1999.90,999.90,-0.60,99.90,1043782,28,20078,-58
2021-11-25 00:09:47,1999.90,999.90,-0.60,99.90,1035218,28,20031,-50
2021-11-25 00:10:18,1999.90,999.90,-0.60,99.90,1035410,28,20019,-57
2021-11-25 00:10:49,1999.90,999.90,-0.60,99.90,1035178,28,20022,-58
2021-11-25 00:11:19,1999.90,999.90,-0.70,99.90,1035642,28,20010,-58
2021-11-25 00:11:50,1999.90,999.90,-0.60,99.90,1039459,28,20159,-57
2021-11-25 00:12:21,1999.90,999.90,-0.60,99.90,1035449,28,20021,-51
2021-11-25 00:12:55,1999.90,999.90,-0.60,99.90,1031186,28,20045,-47
2021-11-25 00:13:26,1999.90,999.90,-0.60,99.90,1031139,28,20018,-58
2021-11-25 00:13:56,1999.90,999.90,-0.60,99.90,1031856,28,20105,-56
2021-11-25 00:14:27,1999.90,999.90,-0.60,99.90,1032271,28,20030,-57
2021-11-25 00:14:57,1999.90,999.90,-0.60,99.90,1035119,28,20406,-51
2021-11-25 00:15:28,1999.90,999.90,-0.60,99.90,1035334,28,20084,-56
2021-11-25 00:15:59,1999.90,999.90,-0.70,99.90,1035295,28,20037,-56
2021-11-25 00:16:30,1999.90,999.90,-0.70,99.90,1031470,28,20505,-57
2021-11-25 00:17:01,1999.90,999.90,-0.70,99.90,1039313,28,20433,-58
2021-11-25 00:17:31,1999.90,999.90,-0.70,99.90,1039352,28,20063,-58
2021-11-25 00:18:02,1999.90,999.90,-0.70,99.90,1039554,28,20109,-55
2021-11-25 00:18:33,1999.90,999.90,-0.70,99.90,1035215,28,20570,-53
2021-11-25 00:19:04,1999.90,999.90,-0.70,99.90,1035345,28,20024,-51
2021-11-25 00:19:34,1999.90,999.90,-0.70,99.90,1035251,28,20017,-57
2021-11-25 00:20:07,1999.90,999.90,-0.80,99.90,1035602,28,20022,-57
2021-11-25 00:20:38,1999.90,999.90,-0.70,99.90,1043807,28,20112,-58
2021-11-25 00:21:09,1999.90,999.90,-0.80,99.90,1039476,28,20184,-54
2021-11-25 00:21:40,1999.90,999.90,-0.80,99.90,1039364,28,20017,-57
2021-11-25 00:22:11,1999.90,999.90,-0.80,99.90,1039384,28,20096,-58
2021-11-25 00:22:42,1999.90,999.90,-0.80,99.90,1039666,28,20018,-57
2021-11-25 00:23:13,1999.90,999.90,-0.90,99.90,1039305,28,20064,-58
2021-11-25 00:23:44,1999.90,999.90,-0.90,99.90,1035149,28,20022,-58
2021-11-25 00:24:15,1999.90,999.90,-0.90,99.90,1035281,28,20045,-52
2021-11-25 00:24:46,1999.90,999.90,-0.90,99.90,1035528,28,20029,-52
2021-11-25 00:25:17,1999.90,999.90,-0.90,99.90,1039860,28,20071,-58
2021-11-25 00:25:48,1999.90,999.90,-0.90,99.90,1044455,28,20024,-59
2021-11-25 00:26:19,1999.90,999.90,-0.90,99.90,1044537,28,20091,-57
2021-11-25 00:26:49,1999.90,999.90,-0.90,99.90,1044602,28,20028,-58
2021-11-25 00:27:20,1999.90,999.90,-0.90,99.90,1044623,28,20453,-58
2021-11-25 00:27:51,1999.90,999.90,-0.90,99.90,1035994,28,20025,-55
2021-11-25 00:28:21,1999.90,999.90,-0.90,99.90,1032048,28,20121,-47
2021-11-25 00:28:52,1999.90,999.90,-0.90,99.90,1032076,28,20137,-58
2021-11-25 00:29:23,1999.90,999.90,-0.90,99.90,1032471,28,20351,-58
2021-11-25 00:29:53,1999.90,999.90,-0.90,99.90,1040438,28,20095,-58
2021-11-25 00:30:24,1999.90,999.90,-0.90,99.90,1044618,28,20025,-57
2021-11-25 00:30:55,1999.90,999.90,-0.90,99.90,1044591,28,20622,-58
2021-11-25 00:31:26,1999.90,999.90,-0.90,99.90,1044573,28,20013,-57
2021-11-25 00:31:56,1999.90,999.90,-0.90,99.90,1044471,28,20031,-58
2021-11-25 00:32:27,1999.90,999.90,-0.90,99.90,1040263,28,20088,-48
2021-11-25 00:32:58,1999.90,999.90,-0.90,99.90,1036135,28,20374,-52
2021-11-25 00:33:29,1999.90,999.90,-0.90,99.90,1031910,28,20022,-58
2021-11-25 00:34:00,1999.90,999.90,-0.90,99.90,1032245,28,20080,-59
2021-11-25 00:34:31,1999.90,999.90,-0.90,99.90,1036375,28,20035,-57
2021-11-25 00:35:01,1999.90,999.90,-0.80,99.90,1040375,28,20056,-60
2021-11-25 00:35:32,1999.90,999.90,-0.90,99.90,1044572,28,20029,-56
2021-11-25 00:36:03,1999.90,999.90,-0.80,99.90,1040067,28,20441,-50
2021-11-25 00:36:34,1999.90,999.90,-0.90,99.90,1040262,28,20025,-49
2021-11-25 00:37:05,1999.90,999.90,-0.90,99.90,1040045,28,20742,-60
2021-11-25 00:37:37,1999.90,999.90,-0.80,99.90,1040380,28,20025,-57
2021-11-25 00:38:08,1999.90,999.90,-0.80,99.90,1044592,28,20017,-53
2021-11-25 00:38:39,1999.90,999.90,-0.90,99.90,1040007,28,20405,-55
2021-11-25 00:39:09,1999.90,999.90,-0.90,99.90,1040082,28,20409,-47
2021-11-25 00:39:40,1999.90,999.90,-0.90,99.90,1040081,28,20017,-57
2021-11-25 00:40:16,1999.90,999.90,-0.90,99.90,1040269,28,20017,-57
2021-11-25 00:40:46,1999.90,999.90,-0.90,99.90,1044612,28,20468,-57
2021-11-25 00:41:18,1999.90,999.90,-0.90,99.90,1044479,28,20108,-57
2021-11-25 00:41:49,1999.90,999.90,-0.90,99.90,1044600,28,20024,-57
2021-11-25 00:42:19,1999.90,999.90,-0.90,99.90,1044432,28,20028,-58
2021-11-25 00:42:50,1999.90,999.90,-0.90,99.90,1044526,28,20381,-58
2021-11-25 00:43:21,1999.90,999.90,-0.90,99.90,1044592,28,20033,-53
2021-11-25 00:43:52,1999.90,999.90,-0.90,99.90,1039996,28,20104,-47
2021-11-25 00:44:23,1999.90,999.90,-0.90,99.90,1040104,28,20100,-53
2021-11-25 00:44:53,1999.90,999.90,-0.80,99.90,1040128,28,20026,-54
2021-11-25 00:45:24,1999.90,999.90,-0.80,99.90,1040234,28,20021,-58
2021-11-25 00:45:55,1999.90,999.90,-0.80,99.90,1044460,28,20050,-57
2021-11-25 00:46:25,1999.90,999.90,-0.90,99.90,1044139,28,20027,-56
2021-11-25 00:46:56,1999.90,999.90,-0.90,99.90,1044265,28,20020,-57
2021-11-25 00:47:27,1999.90,999.90,-0.90,99.90,1044328,28,20021,-49
2021-11-25 00:47:57,1999.90,999.90,-0.90,99.90,1044133,28,20040,-45
2021-11-25 00:48:28,1999.90,999.90,-0.90,99.90,1044491,28,20059,-50
2021-11-25 00:48:59,1999.90,999.90,-0.90,99.90,1044429,28,20450,-58
2021-11-25 00:49:29,1999.90,999.90,-0.90,99.90,1044522,28,20009,-58
2021-11-25 00:50:00,1999.90,999.90,-0.90,99.90,1044496,28,20021,-59
2021-11-25 00:50:31,1999.90,999.90,-0.80,99.90,1044499,28,20047,-58
2021-11-25 00:51:02,1999.90,999.90,-0.80,99.90,1044487,28,20036,-58
2021-11-25 00:51:32,1999.90,999.90,-0.80,99.90,1044475,28,20078,-58
2021-11-25 00:52:03,1999.90,999.90,-0.80,99.90,1044504,28,20102,-51
2021-11-25 00:52:34,1999.90,999.90,-0.80,99.90,1044413,28,20017,-47
2021-11-25 00:53:05,1999.90,999.90,-0.80,99.90,1044456,28,20079,-50
2021-11-25 00:53:36,1999.90,999.90,-0.80,99.90,1044511,28,20071,-52
2021-11-25 00:54:07,1999.90,999.90,-0.80,99.90,1040038,28,20028,-57
2021-11-25 00:54:38,1999.90,999.90,-0.80,99.90,1036027,28,20021,-57
2021-11-25 00:55:09,1999.90,999.90,-0.80,99.90,1035987,28,20036,-52
2021-11-25 00:55:39,1999.90,999.90,-0.80,99.90,1036120,28,20030,-55
2021-11-25 00:56:10,1999.90,999.90,-0.80,99.90,1035964,28,20022,-51
2021-11-25 00:56:41,1999.90,999.90,-0.80,99.90,1040005,28,20017,-57
2021-11-25 00:57:12,1999.90,999.90,-0.70,99.90,1039991,28,20419,-52
2021-11-25 00:57:43,1999.90,999.90,-0.70,99.90,1040298,28,20022,-57
2021-11-25 00:58:14,1999.90,999.90,-0.80,99.90,1044534,28,20051,-57
2021-11-25 00:58:44,1999.90,999.90,-0.80,99.90,1044423,28,20041,-54
2021-11-25 00:59:15,1999.90,999.90,-0.80,99.90,1040081,28,20481,-49
2021-11-25 00:59:46,1999.90,999.90,-0.70,99.90,1040109,28,20378,-55
2021-11-25 01:00:20,1999.90,999.90,-0.70,99.90,1040105,28,20084,-57
2021-11-25 01:00:51,1999.90,999.90,-0.70,99.90,1036444,28,20116,-53
2021-11-25 01:01:22,1999.90,999.90,-0.70,99.90,1035900,28,20023,-54
2021-11-25 01:01:52,1999.90,999.90,-0.80,99.90,1036016,28,20398,-55
2021-11-25 01:02:23,1999.90,999.90,-0.80,99.90,1032085,28,20029,-58
2021-11-25 01:02:53,1999.90,999.90,-0.80,99.90,1036030,28,20042,-54
2021-11-25 01:03:24,1999.90,999.90,-0.80,99.90,1040073,28,20017,-58
2021-11-25 01:03:55,1999.90,999.90,-0.80,99.90,1040246,28,20339,-57
2021-11-25 01:04:26,1999.90,999.90,-0.80,99.90,1044353,28,20036,-58
2021-11-25 01:04:57,1999.90,999.90,-0.80,99.90,1044391,28,20112,-58
2021-11-25 01:05:27,1999.90,999.90,-0.80,99.90,1044414,28,20440,-50
2021-11-25 01:05:58,1999.90,999.90,-0.90,99.90,1044448,28,20461,-49
2021-11-25 01:06:29,1999.90,999.90,-0.90,99.90,1044436,28,20036,-57
2021-11-25 01:06:59,1999.90,999.90,-0.90,99.90,1044487,28,20021,-57
2021-11-25 01:07:32,1999.90,999.90,-0.90,99.90,1044354,28,20017,-58
2021-11-25 01:08:03,1999.90,999.90,-0.90,99.90,1044385,28,20016,-58
2021-11-25 01:08:34,1999.90,999.90,-0.90,99.90,1039984,28,20116,-46
2021-11-25 01:09:04,1999.90,999.90,-0.90,99.90,1040002,28,20503,-54
2021-11-25 01:09:35,1999.90,999.90,-0.90,99.90,1040024,28,20029,-56
2021-11-25 01:10:09,1999.90,999.90,-1.00,99.90,1040251,28,20100,-57
2021-11-25 01:10:40,1999.90,999.90,-1.00,99.90,1039930,28,20025,-47
2021-11-25 01:11:11,1999.90,999.90,-1.00,99.90,1039945,28,20025,-57
2021-11-25 01:11:42,1999.90,999.90,-0.90,99.90,1039978,28,20076,-57
2021-11-25 01:12:12,1999.90,999.90,-1.00,99.90,1040229,28,20021,-58
2021-11-25 01:12:44,1999.90,999.90,-0.90,99.90,1044412,28,20028,-58
2021-11-25 01:13:15,1999.90,999.90,-0.90,99.90,1044366,28,20433,-57
2021-11-25 01:13:45,1999.90,999.90,-1.00,99.90,1040062,28,20017,-45
2021-11-25 01:14:18,1999.90,999.90,-0.90,99.90,1039953,28,20072,-56
2021-11-25 01:14:49,1999.90,999.90,-0.90,99.90,1039930,28,20462,-58
2021-11-25 01:15:28,1999.90,999.90,-0.90,99.90,1040218,28,20045,-58
2021-11-25 01:15:59,1999.90,999.90,-0.90,99.90,1044412,28,20036,-58
2021-11-25 01:16:30,1999.90,999.90,-1.00,99.90,1044417,28,20033,-58
2021-11-25 01:17:01,1999.90,999.90,-1.00,99.90,1039745,28,20040,-58
2021-11-25 01:17:33,1999.90,999.90,-1.00,99.90,1039958,28,20101,-54
2021-11-25 01:18:10,1999.90,999.90,-1.00,99.90,1040050,28,20445,-46
2021-11-25 01:18:41,1999.90,999.90,-1.00,99.90,1041374,28,20059,-57
2021-11-25 01:19:11,1999.90,999.90,-1.00,99.90,1044324,28,20094,-58
2021-11-25 01:19:43,1999.90,999.90,-1.00,99.90,1044427,28,20539,-58
2021-11-25 01:20:17,1999.90,999.90,-1.00,99.90,1044370,28,20306,-58
2021-11-25 01:20:49,1999.90,999.90,-1.00,99.90,1044423,28,20036,-57
2021-11-25 01:21:20,1999.90,999.90,-1.00,99.90,1044363,28,20099,-57
2021-11-25 01:21:51,1999.90,999.90,-1.00,99.90,1044401,28,20596,-56
2021-11-25 01:22:22,1999.90,999.90,-1.00,99.90,1044342,28,20389,-52
2021-11-25 01:22:53,1999.90,999.90,-1.00,99.90,1044406,28,20021,-55
2021-11-25 01:23:27,1999.90,999.90,-1.00,99.90,1044341,28,20052,-58
2021-11-25 01:23:58,1999.90,999.90,-1.00,99.90,1043986,28,20490,-47
2021-11-25 01:24:28,1999.90,999.90,-1.10,99.90,1044019,28,20063,-58
2021-11-25 01:24:59,1999.90,999.90,-1.00,99.90,1044107,28,20031,-58
2021-11-25 01:25:30,1999.90,999.90,-1.00,99.90,1044067,28,20032,-58
2021-11-25 01:26:01,1999.90,999.90,-1.00,99.90,1044363,28,20028,-58
2021-11-25 01:26:32,1999.90,999.90,-1.10,99.90,1044340,28,20115,-58
2021-11-25 01:27:03,1999.90,999.90,-1.00,99.90,1044327,28,20491,-58
2021-11-25 01:27:34,1999.90,999.90,-1.00,99.90,1039903,28,20116,-50
2021-11-25 01:28:07,1999.90,999.90,-1.00,99.90,1039974,28,20017,-56
2021-11-25 01:28:38,1999.90,999.90,-1.00,99.90,1039911,28,20029,-58
2021-11-25 01:29:09,1999.90,999.90,-1.00,99.90,1036295,28,20109,-59
2021-11-25 01:29:39,1999.90,999.90,-1.00,99.90,1039897,28,20044,-50
2021-11-25 01:30:11,1999.90,999.90,-0.90,99.90,1039865,28,20056,-57
2021-11-25 01:30:44,1999.90,999.90,-0.90,99.90,1040215,28,20036,-58
2021-11-25 01:31:14,1999.90,999.90,-1.00,99.90,1039860,28,20021,-57
2021-11-25 01:31:45,1999.90,999.90,-1.00,99.90,1039878,28,20022,-56
2021-11-25 01:32:16,1999.90,999.90,-1.00,99.90,1039961,28,20017,-54
2021-11-25 01:32:47,1999.90,999.90,-1.00,99.90,1035883,28,20395,-55
2021-11-25 01:33:18,1999.90,999.90,-1.00,99.90,1039988,28,20367,-57
2021-11-25 01:33:49,1999.90,999.90,-1.10,99.90,1039906,28,20029,-58
2021-11-25 01:34:19,1999.90,999.90,-1.10,99.90,1040275,28,20021,-58
2021-11-25 01:34:50,1999.90,999.90,-1.00,99.90,1044340,28,20078,-59
2021-11-25 01:35:21,1999.90,999.90,-1.10,99.90,1044360,28,20116,-57
2021-11-25 01:35:53,1999.90,999.90,-1.00,99.90,1044256,28,20454,-51
2021-11-25 01:36:23,1999.90,999.90,-1.00,99.90,1043953,28,20380,-57
2021-11-25 01:36:54,1999.90,999.90,-1.00,99.90,1044316,28,20017,-58
2021-11-25 01:37:27,1999.90,999.90,-1.00,99.90,1044266,28,20040,-59
2021-11-25 01:37:58,1999.90,999.90,-1.00,99.90,1044405,28,20008,-52
2021-11-25 01:38:29,1999.90,999.90,-0.90,99.90,1044245,28,20025,-57
2021-11-25 01:39:00,1999.90,999.90,-0.90,99.90,1044330,28,20025,-58
2021-11-25 01:39:31,1999.90,999.90,-1.00,99.90,1044284,28,20432,-59
2021-11-25 01:40:04,1999.90,999.90,-0.90,99.90,1044251,28,20016,-59
2021-11-25 01:40:36,1999.90,999.90,-0.90,99.90,1044220,28,20104,-57
2021-11-25 01:41:07,1999.90,999.90,-0.90,99.90,1044253,28,20066,-58
2021-11-25 01:41:38,1999.90,999.90,-0.90,99.90,1044450,28,20512,-57
2021-11-25 01:42:09,1999.90,999.90,-0.90,99.90,1039807,28,20116,-49
2021-11-25 01:42:41,1999.90,999.90,-0.80,99.90,1039901,28,20461,-49
2021-11-25 01:43:13,1999.90,999.90,-0.80,99.90,1039884,28,20446,-58
2021-11-25 01:43:44,1999.90,999.90,-0.90,99.90,1040412,28,20038,-57
2021-11-25 01:44:15,1999.90,999.90,-0.80,99.90,1039431,28,20032,-59
2021-11-25 01:44:46,1999.90,999.90,-0.80,99.90,1039886,28,20324,-54
2021-11-25 01:45:17,1999.90,999.90,-0.80,99.90,1039907,28,20021,-57
2021-11-25 01:45:55,1999.90,999.90,-0.80,99.90,1040134,28,20037,-58
2021-11-25 01:46:26,1999.90,999.90,-0.90,99.90,1044205,28,20021,-59
2021-11-25 01:47:04,1999.90,999.90,-0.80,99.90,1039836,28,20021,-58
2021-11-25 01:47:35,1999.90,999.90,-0.80,99.90,1039915,28,20025,-57
2021-11-25 01:48:06,1999.90,999.90,-0.90,99.90,1039878,28,20104,-56
2021-11-25 01:48:37,1999.90,999.90,-0.90,99.90,1041295,28,20481,-59
2021-11-25 01:49:08,1999.90,999.90,-0.90,99.90,1044233,28,20104,-57
2021-11-25 01:49:38,1999.90,999.90,-0.90,99.90,1044291,28,20020,-59
2021-11-25 01:50:10,1999.90,999.90,-0.90,99.90,1044255,28,20056,-50
2021-11-25 01:50:41,1999.90,999.90,-0.90,99.90,1039880,28,20117,-58
2021-11-25 01:51:12,1999.90,999.90,-1.00,99.90,1035672,28,20526,-56
2021-11-25 01:51:42,1999.90,999.90,-1.00,99.90,1035807,28,20137,-56
2021-11-25 01:52:13,1999.90,999.90,-1.00,99.90,1036065,28,20022,-58
2021-11-25 01:52:46,1999.90,999.90,-1.00,99.90,1039957,28,20009,-59
2021-11-25 01:53:18,1999.90,999.90,-1.00,99.90,1044194,28,20108,-57
2021-11-25 01:53:49,1999.90,999.90,-1.00,99.90,1044201,28,20025,-58
2021-11-25 01:54:20,1999.90,999.90,-1.00,99.90,1044327,28,20026,-59
2021-11-25 01:54:51,1999.90,999.90,-1.00,99.90,1039840,28,20100,-58
2021-11-25 01:55:23,1999.90,999.90,-1.00,99.90,1035672,28,20095,-50
2021-11-25 01:55:53,1999.90,999.90,-1.00,99.90,1035753,28,20351,-58
2021-11-25 01:56:24,1999.90,999.90,-1.00,99.90,1036207,28,20014,-57
2021-11-25 01:56:56,1999.90,999.90,-1.00,99.90,1040189,28,20183,-57
2021-11-25 01:57:27,1999.90,999.90,-1.00,99.90,1039746,28,20064,-56
2021-11-25 01:57:58,1999.90,999.90,-0.90,99.90,1035721,28,20543,-47
2021-11-25 01:58:28,1999.90,999.90,-1.00,99.90,1035734,28,20030,-52
2021-11-25 01:58:59,1999.90,999.90,-1.00,99.90,1035955,28,20021,-57
2021-11-25 01:59:30,1999.90,999.90,-1.00,99.90,1040091,28,20037,-57
2021-11-25 02:00:04,1999.90,999.90,-1.00,99.90,1044206,28,20028,-57
2021-11-25 02:00:55,1999.90,999.90,-0.90,99.90,1044253,28,20021,-54
2021-11-25 02:01:33,1999.90,999.90,-0.90,99.90,1044135,28,20021,-58
2021-11-25 02:02:05,1999.90,999.90,-0.90,99.90,1044121,28,20029,-52
2021-11-25 02:02:36,1999.90,999.90,-1.00,99.90,1044192,28,20378,-59
2021-11-25 02:03:08,1999.90,999.90,-1.00,99.90,1044130,28,20032,-58
2021-11-25 02:03:39,1999.90,999.90,-0.90,99.90,1044207,28,20032,-59
2021-11-25 02:04:11,1999.90,999.90,-0.90,99.90,1044228,28,20056,-46
2021-11-25 02:04:42,1999.90,999.90,-0.90,99.90,1044211,28,20063,-59
2021-11-25 02:05:13,1999.90,999.90,-0.90,99.90,1044236,28,20351,-58
2021-11-25 02:05:44,1999.90,999.90,-0.90,99.90,1044216,28,20078,-59
2021-11-25 02:06:17,1999.90,999.90,-0.90,99.90,1044177,28,20025,-55
2021-11-25 02:06:47,1999.90,999.90,-0.90,99.90,1044244,28,20013,-56
2021-11-25 02:07:18,1999.90,999.90,-0.90,99.90,1039710,28,20144,-58
2021-11-25 02:07:49,1999.90,999.90,-0.90,99.90,1039760,28,20075,-58
2021-11-25 02:08:19,1999.90,999.90,-0.90,99.90,1039693,28,20065,-58
2021-11-25 02:08:50,1999.90,999.90,-0.90,99.90,1040018,28,20027,-58
2021-11-25 02:09:21,1999.90,999.90,-0.80,99.90,1044164,28,20039,-52
2021-11-25 02:09:51,1999.90,999.90,-0.80,99.90,1039862,28,20048,-48
2021-11-25 02:10:24,1999.90,999.90,-0.80,99.90,1039808,28,20108,-55
2021-11-25 02:10:56,1999.90,999.90,-0.80,99.90,1039774,28,20078,-57
2021-11-25 02:11:28,1999.90,999.90,-0.80,99.90,1036257,28,20029,-55
2021-11-25 02:11:59,1999.90,999.90,-0.80,99.90,1039864,28,20025,-58
2021-11-25 02:12:30,1999.90,999.90,-0.80,99.90,1039753,28,20032,-58
2021-11-25 02:13:00,1999.90,999.90,-0.80,99.90,1040217,28,20028,-59
2021-11-25 02:13:31,1999.90,999.90,-0.90,99.90,1039695,28,20018,-58
2021-11-25 02:14:02,1999.90,999.90,-0.90,99.90,1039805,28,20022,-58
2021-11-25 02:14:33,1999.90,999.90,-0.80,99.90,1039756,28,20422,-59
2021-11-25 02:15:05,1999.90,999.90,-1.00,99.90,1031716,28,20483,-48
2021-11-25 02:15:37,1999.90,999.90,-1.00,99.90,1035661,28,20136,-57
2021-11-25 02:16:09,1999.90,999.90,-1.00,99.90,1035693,28,20057,-57
2021-11-25 02:16:39,1999.90,999.90,-1.00,99.90,1037127,28,20382,-47
2021-11-25 02:17:10,1999.90,999.90,-1.00,99.90,1044105,28,20031,-54
2021-11-25 02:17:42,1999.90,999.90,-1.00,99.90,1044090,28,20774,-58
2021-11-25 02:18:16,1999.90,999.90,-1.00,99.90,1044122,28,20104,-59
2021-11-25 02:18:47,1999.90,999.90,-1.00,99.90,1044105,28,20028,-57
2021-11-25 02:19:18,1999.90,999.90,-1.00,99.90,1044262,28,20282,-57
2021-11-25 02:19:50,1999.90,999.90,-1.00,99.90,1044192,28,20040,-57
2021-11-25 02:20:21,1999.90,999.90,-0.90,99.90,1044137,28,20108,-58
2021-11-25 02:20:54,1999.90,999.90,-1.00,99.90,1044200,28,20457,-51
2021-11-25 02:21:26,1999.90,999.90,-1.00,99.90,1044216,28,20390,-58
2021-11-25 02:21:57,1999.90,999.90,-1.00,99.90,1044102,28,20020,-56
2021-11-25 02:22:28,1999.90,999.90,-1.00,99.90,1044108,28,20029,-46
2021-11-25 02:22:59,1999.90,999.90,-1.00,99.90,1044069,28,20017,-55
2021-11-25 02:23:30,1999.90,999.90,-1.00,99.90,1044048,28,20021,-59
2021-11-25 02:24:01,1999.90,999.90,-1.00,99.90,1044074,28,20024,-58
2021-11-25 02:24:32,1999.90,999.90,-1.00,99.90,1044092,28,20395,-58
2021-11-25 02:25:04,1999.90,999.90,-1.00,99.90,1044188,28,20025,-58
2021-11-25 02:25:34,1999.90,999.90,-0.90,99.90,1044153,28,20464,-56
2021-11-25 02:26:05,1999.90,999.90,-1.00,99.90,1044035,28,20027,-58
2021-11-25 02:26:36,1999.90,999.90,-0.90,99.90,1044104,28,20043,-58
2021-11-25 02:27:07,1999.90,999.90,-0.90,99.90,1044194,28,20017,-59
2021-11-25 02:27:38,1999.90,999.90,-1.00,99.90,1044104,28,20029,-59
2021-11-25 02:28:09,1999.90,999.90,-1.00,99.90,1044253,28,20029,-58
2021-11-25 02:28:40,1999.90,999.90,-1.00,99.90,1044081,28,20074,-49
2021-11-25 02:29:11,1999.90,999.90,-1.00,99.90,1044132,28,20025,-59
2021-11-25 02:29:41,1999.90,999.90,-1.00,99.90,1044081,28,20021,-57
2021-11-25 02:30:14,1999.90,999.90,-1.00,99.90,1044084,28,20128,-58
2021-11-25 02:30:46,1999.90,999.90,-1.00,99.90,1044096,28,20045,-58
2021-11-25 02:31:17,1999.90,999.90,-1.00,99.90,1044136,28,20044,-56
2021-11-25 02:31:49,1999.90,999.90,-0.90,99.90,1044021,28,20122,-59
2021-11-25 02:32:31,1999.90,999.90,-0.90,99.90,1044193,28,20009,-58
2021-11-25 02:33:01,1999.90,999.90,-0.90,99.90,1044162,28,20075,-58
2021-11-25 02:33:33,1999.90,999.90,-0.90,99.90,1044079,28,20539,-58
2021-11-25 02:34:03,1999.90,999.90,-0.90,99.90,1044129,28,20079,-51
2021-11-25 02:34:34,1999.90,999.90,-0.90,99.90,1039659,28,20018,-54
2021-11-25 02:35:09,1999.90,999.90,-0.90,99.90,1035529,28,20071,-57
2021-11-25 02:35:40,1999.90,999.90,-0.90,99.90,1035640,28,20104,-49
2021-11-25 02:36:12,1999.90,999.90,-0.90,99.90,1036387,28,20014,-58
2021-11-25 02:36:42,1999.90,999.90,-0.80,99.90,1040677,28,20053,-58
2021-11-25 02:37:14,1999.90,999.90,-0.90,99.90,1044010,28,20016,-58
2021-11-25 02:37:46,1999.90,999.90,-0.90,99.90,1039599,28,20409,-58
2021-11-25 02:38:17,1999.90,999.90,-0.90,99.90,1039763,28,20028,-57
2021-11-25 02:38:48,1999.90,999.90,-0.90,99.90,1039717,28,20024,-58
2021-11-25 02:39:20,1999.90,999.90,-0.90,99.90,1039964,28,20604,-59
2021-11-25 02:39:51,1999.90,999.90,-0.90,99.90,1044155,28,20039,-58
2021-11-25 02:40:29,1999.90,999.90,-0.90,99.90,1039509,28,20489,-48
2021-11-25 02:41:00,1999.90,999.90,-0.90,99.90,1039535,28,20033,-58
2021-11-25 02:41:30,1999.90,999.90,-0.90,99.90,1039721,28,20017,-58
2021-11-25 02:42:01,1999.90,999.90,-0.90,99.90,1040985,28,20013,-59
2021-11-25 02:42:32,1999.90,999.90,-0.90,99.90,1044106,28,20017,-58
2021-11-25 02:43:06,1999.90,999.90,-0.90,99.90,1044070,28,20033,-59
2021-11-25 02:43:37,1999.90,999.90,-0.90,99.90,1043891,28,20481,-58
2021-11-25 02:44:08,1999.90,999.90,-0.90,99.90,1044086,28,20018,-58
2021-11-25 02:44:38,1999.90,999.90,-0.90,99.90,1044114,28,20100,-58
2021-11-25 02:45:09,1999.90,999.90,-0.90,99.90,1044018,28,20021,-57
2021-11-25 02:45:56,1999.90,999.90,-1.00,99.90,1044174,28,20358,-47
2021-11-25 02:46:26,1999.90,999.90,-0.90,99.90,1044092,28,20509,-57
2021-11-25 02:47:00,1999.90,999.90,-1.00,99.90,1044026,28,20013,-53
2021-11-25 02:47:30,1999.90,999.90,-0.90,99.90,1039537,28,20028,-57
2021-11-25 02:48:01,1999.90,999.90,-0.90,99.90,1039221,28,20093,-58
2021-11-25 02:48:45,1999.90,999.90,-0.90,99.90,1035393,28,20019,-56
2021-11-25 02:49:16,1999.90,999.90,-0.90,99.90,1037846,28,20040,-48
2021-11-25 02:49:46,1999.90,999.90,-0.90,99.90,1039609,28,20104,-57
2021-11-25 02:50:18,1999.90,999.90,-0.90,99.90,1041758,28,20045,-57
2021-11-25 02:50:51,1999.90,999.90,-0.90,99.90,1044091,28,20104,-58
2021-11-25 02:51:24,1999.90,999.90,-0.90,99.90,1039663,28,20022,-46
2021-11-25 02:51:55,1999.90,999.90,-0.90,99.90,1039601,28,20060,-57
2021-11-25 02:52:26,1999.90,999.90,-0.90,99.90,1039646,28,20027,-58
2021-11-25 02:52:56,1999.90,999.90,-0.90,99.90,1040147,28,20056,-59
2021-11-25 02:53:30,1999.90,999.90,-0.90,99.90,1044066,28,20022,-59
2021-11-25 02:54:01,1999.90,999.90,-0.90,99.90,1044027,28,20016,-57
2021-11-25 02:54:33,1999.90,999.90,-0.90,99.90,1044028,28,20021,-58
2021-11-25 02:55:04,1999.90,999.90,-0.90,99.90,1043938,28,20096,-58
2021-11-25 02:55:34,1999.90,999.90,-0.90,99.90,1043985,28,20025,-57
2021-11-25 02:56:09,1999.90,999.90,-0.90,99.90,1039456,28,20022,-59
2021-11-25 02:56:40,1999.90,999.90,-0.90,99.90,1039173,28,20029,-59
2021-11-25 02:57:10,1999.90,999.90,-0.90,99.90,1039485,28,20021,-58
2021-11-25 02:57:41,1999.90,999.90,-1.00,99.90,1036224,28,20017,-59
2021-11-25 02:58:12,1999.90,999.90,-1.00,99.90,1039597,28,20116,-59
2021-11-25 02:58:45,1999.90,999.90,-1.00,99.90,1039602,28,20017,-58
2021-11-25 02:59:16,1999.90,999.90,-1.00,99.90,1040062,28,20039,-58
2021-11-25 02:59:46,1999.90,999.90,-1.00,99.90,1044035,28,20365,-59
2021-11-25 03:00:20,1999.90,999.90,-1.00,99.90,1043959,28,20469,-58
2021-11-25 03:00:53,1999.90,999.90,-1.00,99.90,1044015,28,20021,-58
2021-11-25 03:01:38,1999.90,999.90,-1.00,99.90,1039432,28,20029,-58
2021-11-25 03:02:09,1999.90,999.90,-0.90,99.90,1039573,28,20083,-55
2021-11-25 03:02:40,1999.90,999.90,-0.90,99.90,1039657,28,20540,-59
2021-11-25 03:03:13,1999.90,999.90,-0.90,99.90,1041854,28,20029,-59
2021-11-25 03:03:45,1999.90,999.90,-0.90,99.90,1043974,28,20096,-60
2021-11-25 03:04:15,1999.90,999.90,-0.90,99.90,1043973,28,20060,-58
2021-11-25 03:04:46,1999.90,999.90,-0.90,99.90,1044095,28,20017,-58
2021-11-25 03:05:17,1999.90,999.90,-0.90,99.90,1044038,28,20109,-58
2021-11-25 03:05:49,1999.90,999.90,-0.90,99.90,1043974,28,20029,-57
2021-11-25 03:06:20,1999.90,999.90,-1.00,99.90,1043985,28,20124,-58
2021-11-25 03:06:51,1999.90,999.90,-1.00,99.90,1043991,28,20028,-58
2021-11-25 03:07:22,1999.90,999.90,-0.90,99.90,1043962,28,20026,-59
2021-11-25 03:07:52,1999.90,999.90,-1.00,99.90,1043971,28,20346,-58
2021-11-25 03:08:23,1999.90,999.90,-0.90,99.90,1043881,28,20025,-59
2021-11-25 03:08:55,1999.90,999.90,-0.90,99.90,1043963,28,20099,-60
2021-11-25 03:09:26,1999.90,999.90,-1.00,99.90,1043934,28,20474,-58
2021-11-25 03:09:56,1999.90,999.90,-1.00,99.90,1043895,28,20017,-58
2021-11-25 03:10:27,1999.90,999.90,-1.00,99.90,1039445,28,20029,-58
2021-11-25 03:11:04,1999.90,999.90,-1.00,99.90,1039480,28,20308,-58
2021-11-25 03:11:36,1999.90,999.90,-1.00,99.90,1039654,28,20021,-58
2021-11-25 03:12:07,1999.90,999.90,-1.00,99.90,1040813,28,20374,-58
2021-11-25 03:12:37,1999.90,999.90,-0.90,99.90,1043926,28,20021,-59
2021-11-25 03:13:10,1999.90,999.90,-0.90,99.90,1043960,28,20017,-59
2021-11-25 03:13:43,1999.90,999.90,-1.00,99.90,1043877,28,20095,-58
2021-11-25 03:14:14,1999.90,999.90,-1.00,99.90,1043946,28,20461,-58
2021-11-25 03:14:45,1999.90,999.90,-1.00,99.90,1043999,28,20021,-58
2021-11-25 03:15:15,1999.90,999.90,-1.00,99.90,1043744,28,20025,-57
2021-11-25 03:15:47,1999.90,999.90,-1.00,99.90,1043919,28,20115,-58
2021-11-25 03:16:19,1999.90,999.90,-1.00,99.90,1043916,28,20021,-56
2021-11-25 03:16:50,1999.90,999.90,-0.90,99.90,1043988,28,20013,-59
2021-11-25 03:17:21,1999.90,999.90,-0.90,99.90,1043821,28,20040,-58
2021-11-25 03:17:51,1999.90,999.90,-0.90,99.90,1043899,28,20111,-59
2021-11-25 03:18:23,1999.90,999.90,-0.90,99.90,1043928,28,20457,-58
2021-11-25 03:18:54,1999.90,999.90,-0.90,99.90,1043890,28,20044,-59
2021-11-25 03:19:24,1999.90,999.90,-0.90,99.90,1043967,28,20028,-58
2021-11-25 03:19:55,1999.90,999.90,-0.90,99.90,1043941,28,20021,-58
2021-11-25 03:20:26,1999.90,999.90,-0.90,99.90,1043983,28,20016,-57
2021-11-25 03:20:57,1999.90,999.90,-0.90,99.90,1043954,28,20024,-59
2021-11-25 03:21:29,1999.90,999.90,-0.90,99.90,1043893,28,20482,-59
2021-11-25 03:21:59,1999.90,999.90,-0.90,99.90,1043495,28,20032,-58
2021-11-25 03:22:30,1999.90,999.90,-0.90,99.90,1043648,28,20099,-59
2021-11-25 03:23:00,1999.90,999.90,-0.80,99.90,1043659,28,20017,-58
2021-11-25 03:23:34,1999.90,999.90,-0.80,99.90,1043627,28,20065,-58
2021-11-25 03:24:05,1999.90,999.90,-0.80,99.90,1043856,28,20100,-58
2021-11-25 03:24:35,1999.90,999.90,-0.90,99.90,1043890,28,20036,-59
2021-11-25 03:25:06,1999.90,999.90,-0.90,99.90,1043916,28,20045,-58
2021-11-25 03:25:40,1999.90,999.90,-0.90,99.90,1043789,28,20159,-57
2021-11-25 03:26:13,1999.90,999.90,-0.90,99.90,1043860,28,20013,-59
2021-11-25 03:26:43,1999.90,999.90,-0.90,99.90,1043802,28,20030,-59
2021-11-25 03:27:14,1999.90,999.90,-0.90,99.90,1043929,28,20120,-59
2021-11-25 03:27:45,1999.90,999.90,-1.00,99.90,1043961,28,20446,-58
2021-11-25 03:28:16,1999.90,999.90,-1.00,99.90,1043892,28,20029,-59
2021-11-25 03:28:48,1999.90,999.90,-1.00,99.90,1043934,28,20057,-58
2021-11-25 03:29:18,1999.90,999.90,-1.00,99.90,1043876,28,20067,-59
2021-11-25 03:29:49,1999.90,999.90,-1.00,99.90,1039388,28,20021,-58
2021-11-25 03:30:20,1999.90,999.90,-1.00,99.90,1039488,28,20088,-59
2021-11-25 03:30:54,1999.90,999.90,-1.00,99.90,1039436,28,20033,-58
2021-11-25 03:31:28,1999.90,999.90,-1.00,99.90,1040162,28,20025,-57
2021-11-25 03:31:59,1999.90,999.90,-1.00,99.90,1043906,28,20033,-59
2021-11-25 03:32:29,1999.90,999.90,-1.00,99.90,1043763,28,20098,-57
2021-11-25 03:33:02,1999.90,999.90,-1.00,99.90,1043925,28,20025,-56
2021-11-25 03:33:33,1999.90,999.90,-1.00,99.90,1043760,28,20107,-59
2021-11-25 03:34:04,1999.90,999.90,-1.00,99.90,1043861,28,20099,-58
2021-11-25 03:34:35,1999.90,999.90,-0.90,99.90,1043491,28,20029,-58
2021-11-25 03:35:07,1999.90,999.90,-0.90,99.90,1043611,28,20021,-58
2021-11-25 03:35:39,1999.90,999.90,-0.90,99.90,1043545,28,20134,-59
2021-11-25 03:36:10,1999.90,999.90,-0.90,99.90,1043644,28,20120,-59
2021-11-25 03:36:41,1999.90,999.90,-0.90,99.90,1043856,28,20032,-56
2021-11-25 03:37:11,1999.90,999.90,-0.90,99.90,1043803,28,20036,-58
2021-11-25 03:37:42,1999.90,999.90,-0.90,99.90,1043945,28,20028,-58
2021-11-25 03:38:13,1999.90,999.90,-0.80,99.90,1043821,28,20021,-59
2021-11-25 03:38:44,1999.90,999.90,-0.80,99.90,1043886,28,20258,-58
2021-11-25 03:39:14,1999.90,999.90,-0.80,99.90,1043924,28,20017,-58
2021-11-25 03:39:45,1999.90,999.90,-0.80,99.90,1039369,28,20442,-59
2021-11-25 03:40:16,1999.90,999.90,-0.80,99.90,1035300,28,20025,-58
2021-11-25 03:40:47,1999.90,999.90,-0.80,99.90,1035302,28,20161,-59
2021-11-25 03:41:19,1999.90,999.90,-0.80,99.90,1035702,28,20028,-57
2021-11-25 03:41:50,1999.90,999.90,-0.80,99.90,1039818,28,20029,-58
2021-11-25 03:42:20,1999.90,999.90,-0.70,99.90,1043957,28,20441,-55
2021-11-25 03:42:51,1999.90,999.90,-0.80,99.90,1043865,28,20045,-59
2021-11-25 03:43:22,1999.90,999.90,-0.80,99.90,1043809,28,20013,-58
2021-11-25 03:43:53,1999.90,999.90,-0.80,99.90,1043947,28,20108,-59
2021-11-25 03:44:24,1999.90,999.90,-0.80,99.90,1043899,28,20355,-59
2021-11-25 03:44:54,1999.90,999.90,-0.80,99.90,1043811,28,20025,-60
2021-11-25 03:45:25,1999.90,999.90,-0.80,99.90,1043780,28,20346,-59
2021-11-25 03:45:56,1999.90,999.90,-0.80,99.90,1035277,28,20350,-59
2021-11-25 03:46:33,1999.90,999.90,-0.80,99.90,1035349,28,20021,-59
2021-11-25 03:47:03,1999.90,999.90,-0.70,99.90,1035324,28,20536,-58
2021-11-25 03:47:34,1999.90,999.90,-0.70,99.90,1037389,28,20033,-58
2021-11-25 03:48:05,1999.90,999.90,-0.70,99.90,1039342,28,20494,-59
2021-11-25 03:48:36,1999.90,999.90,-0.70,99.90,1039341,28,20029,-59
2021-11-25 03:49:08,1999.90,999.90,-0.70,99.90,1039483,28,20083,-59
2021-11-25 03:49:38,1999.90,999.90,-0.80,99.90,1039825,28,20080,-57
2021-11-25 03:50:09,1999.90,999.90,-0.80,99.90,1043800,28,20417,-58
2021-11-25 03:50:40,1999.90,999.90,-0.70,99.90,1043985,28,20032,-59
2021-11-25 03:51:12,1999.90,999.90,-0.70,99.90,1043744,28,20468,-58
2021-11-25 03:51:43,1999.90,999.90,-0.70,99.90,1043812,28,20056,-58
2021-11-25 03:52:13,1999.90,999.90,-0.80,99.90,1043843,28,20032,-59
2021-11-25 03:52:44,1999.90,999.90,-0.80,99.90,1043828,28,20065,-58
2021-11-25 03:53:15,1999.90,999.90,-0.80,99.90,1043867,28,20028,-57
2021-11-25 03:53:46,1999.90,999.90,-0.80,99.90,1043743,28,20021,-56
2021-11-25 03:54:17,1999.90,999.90,-0.80,99.90,1043780,28,20096,-57
2021-11-25 03:54:48,1999.90,999.90,-0.80,99.90,1043828,28,20021,-58
2021-11-25 03:55:19,1999.90,999.90,-0.80,99.90,1043729,28,20063,-59
2021-11-25 03:55:50,1999.90,999.90,-0.80,99.90,1043782,28,20267,-59
2021-11-25 03:56:20,1999.90,999.90,-0.80,99.90,1043828,28,20457,-58
2021-11-25 03:56:51,1999.90,999.90,-0.80,99.90,1043705,28,20017,-58
2021-11-25 03:57:22,1999.90,999.90,-0.80,99.90,1043814,28,20373,-59
2021-11-25 03:57:53,1999.90,999.90,-0.80,99.90,1043869,28,20091,-59
2021-11-25 03:58:24,1999.90,999.90,-0.80,99.90,1043860,28,20087,-58
2021-11-25 03:58:54,1999.90,999.90,-0.80,99.90,1043735,28,20530,-59
2021-11-25 03:59:25,1999.90,999.90,-0.80,99.90,1043628,28,20432,-59
2021-11-25 03:59:56,1999.90,999.90,-0.90,99.90,1043748,28,20025,-59
2021-11-25 04:00:27,1999.90,999.90,-0.80,99.90,1043824,28,20465,-59
2021-11-25 04:00:59,1999.90,999.90,-0.90,99.90,1043672,28,20021,-59
2021-11-25 04:01:29,1999.90,999.90,-0.80,99.90,1043785,28,20032,-55
2021-11-25 04:02:00,1999.90,999.90,-0.80,99.90,1043760,28,20115,-58
2021-11-25 04:02:30,1999.90,999.90,-0.80,99.90,1043874,28,20021,-59
2021-11-25 04:03:02,1999.90,999.90,-0.80,99.90,1043714,28,20096,-58
2021-11-25 04:03:34,1999.90,999.90,-0.80,99.90,1043773,28,20017,-58
2021-11-25 04:04:04,1999.90,999.90,-0.80,99.90,1043653,28,20022,-59
2021-11-25 04:04:35,1999.90,999.90,-0.80,99.90,1043779,28,20017,-58
2021-11-25 04:05:06,1999.90,999.90,-0.80,99.90,1043701,28,20096,-58
2021-11-25 04:05:37,1999.90,999.90,-0.80,99.90,1043704,28,20103,-59
2021-11-25 04:06:08,1999.90,999.90,-0.80,99.90,1043707,28,20516,-59
2021-11-25 04:06:39,1999.90,999.90,-0.70,99.90,1043798,28,20044,-59
2021-11-25 04:07:09,1999.90,999.90,-0.80,99.90,1043765,28,20263,-58
2021-11-25 04:07:40,1999.90,999.90,-0.80,99.90,1043728,28,20430,-59
2021-11-25 04:08:11,1999.90,999.90,-0.80,99.90,1043770,28,20108,-59
2021-11-25 04:08:41,1999.90,999.90,-0.80,99.90,1043888,28,20426,-59
2021-11-25 04:09:12,1999.90,999.90,-0.80,99.90,1043769,28,20027,-59
2021-11-25 04:09:43,1999.90,999.90,-0.80,99.90,1043801,28,20373,-60
2021-11-25 04:10:14,1999.90,999.90,-0.70,99.90,1043677,28,20032,-59
2021-11-25 04:10:45,1999.90,999.90,-0.70,99.90,1043727,28,20056,-59
2021-11-25 04:11:16,1999.90,999.90,-0.70,99.90,1043735,28,20028,-58
2021-11-25 04:11:46,1999.90,999.90,-0.70,99.90,1043841,28,20472,-60
2021-11-25 04:12:17,1999.90,999.90,-0.70,99.90,1039280,28,20025,-59
2021-11-25 04:12:48,1999.90,999.90,-0.70,99.90,1035247,28,20495,-59
2021-11-25 04:13:19,1999.90,999.90,-0.80,99.90,1035254,28,20466,-58
2021-11-25 04:13:49,1999.90,999.90,-0.80,99.90,1035595,28,20041,-59
2021-11-25 04:14:20,1999.90,999.90,-0.80,99.90,1039447,28,20382,-58
2021-11-25 04:14:51,1999.90,999.90,-0.80,99.90,1043789,28,20029,-58
2021-11-25 04:15:21,1999.90,999.90,-0.80,99.90,1043567,28,20359,-59
2021-11-25 04:15:52,1999.90,999.90,-0.80,99.90,1043759,28,20354,-58
2021-11-25 04:16:23,1999.90,999.90,-0.80,99.90,1043731,28,20466,-56
2021-11-25 04:16:53,1999.90,999.90,-0.80,99.90,1043778,28,20021,-58
2021-11-25 04:17:24,1999.90,999.90,-0.80,99.90,1043596,28,20072,-59
2021-11-25 04:17:55,1999.90,999.90,-0.80,99.90,1043780,28,20025,-59
2021-11-25 04:18:26,1999.90,999.90,-0.80,99.90,1043765,28,20017,-58
2021-11-25 04:18:57,1999.90,999.90,-0.80,99.90,1043822,28,20102,-58
2021-11-25 04:19:28,1999.90,999.90,-0.80,99.90,1043595,28,20111,-57
2021-11-25 04:19:59,1999.90,999.90,-0.80,99.90,1043783,28,20017,-57
2021-11-25 04:20:30,1999.90,999.90,-0.80,99.90,1043827,28,20020,-57
2021-11-25 04:21:01,1999.90,999.90,-0.80,99.90,1043687,28,20032,-58
2021-11-25 04:21:32,1999.90,999.90,-0.80,99.90,1043757,28,20381,-58
2021-11-25 04:22:03,1999.90,999.90,-0.80,99.90,1043359,28,20455,-58
2021-11-25 04:22:34,1999.90,999.90,-0.80,99.90,1039301,28,20075,-58
2021-11-25 04:23:05,1999.90,999.90,-0.80,99.90,1039435,28,20025,-58
2021-11-25 04:23:36,1999.90,999.90,-0.80,99.90,1039347,28,20105,-59
2021-11-25 04:24:07,1999.90,999.90,-0.80,99.90,1039591,28,20079,-59
2021-11-25 04:24:37,1999.90,999.90,-0.80,99.90,1043824,28,20050,-59
2021-11-25 04:25:09,1999.90,999.90,-0.80,99.90,1043882,28,20048,-58
2021-11-25 04:25:39,1999.90,999.90,-0.80,99.90,1043706,28,20025,-59
2021-11-25 04:26:10,1999.90,999.90,-0.70,99.90,1043864,28,20449,-58
2021-11-25 04:26:41,1999.90,999.90,-0.80,99.90,1043795,28,20419,-58
2021-11-25 04:27:11,1999.90,999.90,-0.80,99.90,1043670,28,20036,-59
2021-11-25 04:27:44,1999.90,999.90,-0.80,99.90,1043730,28,20031,-59
2021-11-25 04:28:14,1999.90,999.90,-0.80,99.90,1043760,28,20377,-59
2021-11-25 04:28:45,1999.90,999.90,-0.70,99.90,1043715,28,20017,-59
2021-11-25 04:29:16,1999.90,999.90,-0.80,99.90,1043753,28,20461,-58
2021-11-25 04:29:52,1999.90,999.90,-0.80,99.90,1043723,28,20696,-59
2021-11-25 04:30:26,1999.90,999.90,-0.80,99.90,1043717,28,20550,-59
2021-11-25 04:31:17,1999.90,999.90,-0.80,99.90,1043742,28,20040,-55
2021-11-25 04:32:11,1999.90,999.90,-0.70,99.90,1034891,28,20022,-59
2021-11-25 04:33:01,1999.90,999.90,-0.70,99.90,1028235,28,20019,-58
2021-11-25 04:33:50,1999.90,999.90,-0.70,99.90,1036239,28,20035,-59
2021-11-25 04:34:39,1999.90,999.90,-0.70,99.90,1039400,28,20021,-58
2021-11-25 04:35:28,1999.90,999.90,-0.70,99.90,1039397,28,20037,-59
2021-11-25 04:35:59,1999.90,999.90,-0.70,99.90,1043060,28,20021,-58
2021-11-25 04:36:31,1999.90,999.90,-0.70,99.90,1043772,28,20033,-58
2021-11-25 04:37:02,1999.90,999.90,-0.70,99.90,1043580,28,20090,-58
2021-11-25 04:37:33,1999.90,999.90,-0.70,99.90,1043726,28,20131,-59
2021-11-25 04:38:16,1999.90,999.90,-0.80,99.90,1043683,28,20279,-58
2021-11-25 04:38:46,1999.90,999.90,-0.80,99.90,1043763,28,20020,-58
2021-11-25 04:39:17,1999.90,999.90,-0.70,99.90,1043741,28,20012,-57
2021-11-25 04:39:48,1999.90,999.90,-0.70,99.90,1043814,28,20011,-58
2021-11-25 04:40:18,1999.90,999.90,-0.70,99.90,1043712,28,20010,-53
2021-11-25 04:40:58,1999.90,999.90,-0.80,99.90,1043693,28,20025,-58
2021-11-25 04:41:29,1999.90,999.90,-0.80,99.90,1043740,28,20017,-58
2021-11-25 04:42:00,1999.90,999.90,-0.80,99.90,1043703,28,20025,-58
2021-11-25 04:42:30,1999.90,999.90,-0.70,99.90,1043336,28,20034,-60
2021-11-25 04:43:04,1999.90,999.90,-0.70,99.90,1043383,28,20475,-59
2021-11-25 04:43:35,1999.90,999.90,-0.70,99.90,1043471,28,20019,-59
2021-11-25 04:44:06,1999.90,999.90,-0.70,99.90,1043432,28,20445,-58
2021-11-25 04:44:37,1999.90,999.90,-0.60,99.90,1043829,28,20067,-56
2021-11-25 04:45:08,1999.90,999.90,-0.70,99.90,1043673,28,20017,-58
2021-11-25 04:45:40,1999.90,999.90,-0.60,99.90,1043716,28,20018,-59
2021-11-25 04:46:11,1999.90,999.90,-0.60,99.90,1043753,28,20025,-58
2021-11-25 04:46:42,1999.90,999.90,-0.70,99.90,1043765,28,20476,-59
2021-11-25 04:47:12,1999.90,999.90,-0.70,99.90,1043704,28,20544,-58
2021-11-25 04:47:43,1999.90,999.90,-0.70,99.90,1043708,28,20028,-58
2021-11-25 04:48:16,1999.90,999.90,-0.70,99.90,1043706,28,20017,-59
2021-11-25 04:48:46,1999.90,999.90,-0.70,99.90,1043679,28,20017,-59
2021-11-25 04:49:17,1999.90,999.90,-0.70,99.90,1043645,28,20489,-58
2021-11-25 04:49:48,1999.90,999.90,-0.70,99.90,1043697,28,20030,-58
2021-11-25 04:50:20,1999.90,999.90,-0.70,99.90,1043746,28,20365,-59
2021-11-25 04:50:51,1999.90,999.90,-0.70,99.90,1043700,28,20028,-58
2021-11-25 04:51:22,1999.90,999.90,-0.70,99.90,1043570,28,20017,-58
2021-11-25 04:51:53,1999.90,999.90,-0.70,99.90,1043677,28,20013,-59
2021-11-25 04:52:23,1999.90,999.90,-0.70,99.90,1043741,28,20017,-59
2021-11-25 04:52:54,1999.90,999.90,-0.60,99.90,1043706,28,20017,-58
2021-11-25 04:53:25,1999.90,999.90,-0.60,99.90,1043697,28,20045,-58
2021-11-25 04:53:56,1999.90,999.90,-0.60,99.90,1043604,28,20404,-58
2021-11-25 04:54:27,1999.90,999.90,-0.60,99.90,1043674,28,20724,-59
2021-11-25 04:54:58,1999.90,999.90,-0.60,99.90,1043692,28,20029,-59
2021-11-25 04:55:29,1999.90,999.90,-0.60,99.90,1043721,28,20446,-58
2021-11-25 04:55:59,1999.90,999.90,-0.70,99.90,1039317,28,20017,-58
2021-11-25 04:56:30,1999.90,999.90,-0.60,99.90,1039299,28,20018,-59
2021-11-25 04:57:01,1999.90,999.90,-0.60,99.90,1039261,28,20086,-58
2021-11-25 04:57:32,1999.90,999.90,-0.50,99.90,1039422,28,20178,-58
2021-11-25 04:58:02,1999.90,999.90,-0.50,99.90,1043677,28,20021,-59
2021-11-25 04:58:33,1999.90,999.90,-0.50,99.90,1043655,28,20025,-59
2021-11-25 04:59:04,1999.90,999.90,-0.50,99.90,1043628,28,20154,-58
2021-11-25 04:59:35,1999.90,999.90,-0.50,99.90,1043704,28,20116,-63
2021-11-25 05:00:07,1999.90,999.90,-0.50,99.90,1043718,28,20354,-59
2021-11-25 05:00:38,1999.90,999.90,-0.50,99.90,1043752,28,20013,-58
2021-11-25 05:01:09,1999.90,999.90,-0.50,99.90,1043646,28,20018,-58
2021-11-25 05:01:39,1999.90,999.90,-0.50,99.90,1043779,28,20056,-59
2021-11-25 05:02:10,1999.90,999.90,-0.60,99.90,1043661,28,20096,-59
2021-11-25 05:02:41,1999.90,999.90,-0.60,99.90,1043735,28,20457,-59
2021-11-25 05:03:12,1999.90,999.90,-0.60,99.90,1043691,28,20492,-58
2021-11-25 05:03:42,1999.90,999.90,-0.60,99.90,1043665,28,20474,-58
2021-11-25 05:04:13,1999.90,999.90,-0.70,99.90,1043654,28,20028,-59
2021-11-25 05:04:44,1999.90,999.90,-0.70,99.90,1043649,28,20369,-58
2021-11-25 05:05:15,1999.90,999.90,-0.70,99.90,1043636,28,20395,-58
2021-11-25 05:05:46,1999.90,999.90,-0.80,99.90,1043612,28,20024,-63
2021-11-25 05:06:17,1999.90,999.90,-0.80,99.90,1043581,28,20127,-60
2021-11-25 05:06:48,1999.90,999.90,-0.80,99.90,1043736,28,20049,-58
2021-11-25 05:07:18,1999.90,999.90,-0.80,99.90,1039318,28,20057,-59
2021-11-25 05:07:49,1999.90,999.90,-0.80,99.90,1039271,28,20397,-60
2021-11-25 05:08:21,1999.90,999.90,-0.80,99.90,1039326,28,20022,-61
2021-11-25 05:08:52,1999.90,999.90,-0.80,99.90,1039750,28,20017,-63
2021-11-25 05:09:23,1999.90,999.90,-0.70,99.90,1043599,28,20033,-61
2021-11-25 05:09:53,1999.90,999.90,-0.70,99.90,1043757,28,20388,-62
2021-11-25 05:10:24,1999.90,999.90,-0.80,99.90,1043637,28,20018,-59
2021-11-25 05:10:54,1999.90,999.90,-0.80,99.90,1039160,28,20104,-60
2021-11-25 05:11:25,1999.90,999.90,-0.70,99.90,1039611,28,20097,-60
2021-11-25 05:11:56,1999.90,999.90,-0.70,99.90,1040021,28,20021,-59
2021-11-25 05:12:26,1999.90,999.90,-0.70,99.90,1040078,28,20064,-57
2021-11-25 05:12:57,1999.90,999.90,-0.70,99.90,1044401,28,20378,-58
2021-11-25 05:13:28,1999.90,999.90,-0.70,99.90,1044415,28,20028,-59
2021-11-25 05:13:58,1999.90,999.90,-0.70,99.90,1044524,28,20025,-58
2021-11-25 05:14:29,1999.90,999.90,-0.80,99.90,1044397,28,20021,-57
2021-11-25 05:15:00,1999.90,999.90,-0.80,99.90,1044282,28,20091,-58
2021-11-25 05:15:31,1999.90,999.90,-0.80,99.90,1044227,28,20043,-58
2021-11-25 05:16:03,1999.90,999.90,-0.80,99.90,1044422,28,20036,-59
2021-11-25 05:16:34,1999.90,999.90,-0.80,99.90,1044333,28,20354,-58
2021-11-25 05:17:04,1999.90,999.90,-0.80,99.90,1044320,28,20017,-57
2021-11-25 05:17:35,1999.90,999.90,-0.80,99.90,1039959,28,20037,-59
2021-11-25 05:18:07,1999.90,999.90,-0.80,99.90,1039923,28,20041,-58
2021-11-25 05:18:37,1999.90,999.90,-0.80,99.90,1040002,28,20029,-59
2021-11-25 05:19:08,1999.90,999.90,-0.80,99.90,1040324,28,20069,-57
2021-11-25 05:19:39,1999.90,999.90,-0.80,99.90,1044343,28,20091,-59
2021-11-25 05:20:12,1999.90,999.90,-0.70,99.90,1044333,28,20017,-58
2021-11-25 05:20:43,1999.90,999.90,-0.70,99.90,1044404,28,20053,-59
2021-11-25 05:21:13,1999.90,999.90,-0.80,99.90,1044400,28,20462,-58
2021-11-25 05:21:46,1999.90,999.90,-0.70,99.90,1044409,28,20052,-58
2021-11-25 05:22:17,1999.90,999.90,-0.70,99.90,1044332,28,20067,-58
2021-11-25 05:22:48,1999.90,999.90,-0.70,99.90,1044419,28,20017,-58
2021-11-25 05:23:19,1999.90,999.90,-0.80,99.90,1044293,28,20029,-58
2021-11-25 05:23:49,1999.90,999.90,-0.80,99.90,1044434,28,20028,-58
2021-11-25 05:24:20,1999.90,999.90,-0.80,99.90,1044314,28,20017,-59
2021-11-25 05:24:50,1999.90,999.90,-0.80,99.90,1039806,28,20040,-58
2021-11-25 05:25:21,1999.90,999.90,-0.80,99.90,1039919,28,20017,-58
2021-11-25 05:25:55,1999.90,999.90,-0.80,99.90,1039983,28,20018,-59
2021-11-25 05:26:25,1999.90,999.90,-0.70,99.90,1040501,28,20465,-59
2021-11-25 05:26:56,1999.90,999.90,-0.70,99.90,1044353,28,20017,-58
2021-11-25 05:27:27,1999.90,999.90,-0.70,99.90,1044379,28,20013,-58
2021-11-25 05:27:58,1999.90,999.90,-0.70,99.90,1044378,28,20088,-58
2021-11-25 05:28:28,1999.90,999.90,-0.70,99.90,1044255,28,20013,-59
2021-11-25 05:28:59,1999.90,999.90,-0.70,99.90,1044395,28,20088,-59
2021-11-25 05:29:30,1999.90,999.90,-0.70,99.90,1044355,28,20041,-57
2021-11-25 05:30:02,1999.90,999.90,-0.70,99.90,1044336,28,20095,-59
2021-11-25 05:30:32,1999.90,999.90,-0.70,99.90,1044342,28,20060,-58
2021-11-25 05:31:03,1999.90,999.90,-0.70,99.90,1044355,28,20023,-60
2021-11-25 05:31:34,1999.90,999.90,-0.70,99.90,1044268,28,20033,-57
2021-11-25 05:32:05,1999.90,999.90,-0.70,99.90,1044367,28,20096,-58
2021-11-25 05:32:37,1999.90,999.90,-0.70,99.90,1044315,28,20106,-58
2021-11-25 05:33:09,1999.90,999.90,-0.70,99.90,1044283,28,20071,-58
2021-11-25 05:33:39,1999.90,999.90,-0.70,99.90,1044277,28,20440,-56
2021-11-25 05:34:10,1999.90,999.90,-0.70,99.90,1044290,28,20024,-58
2021-11-25 05:34:41,1999.90,999.90,-0.70,99.90,1044304,28,20037,-59
2021-11-25 05:35:13,1999.90,999.90,-0.70,99.90,1044402,28,20465,-59
2021-11-25 05:35:44,1999.90,999.90,-0.70,99.90,1044291,28,20017,-59
2021-11-25 05:36:15,1999.90,999.90,-0.70,99.90,1044283,28,20025,-59
2021-11-25 05:36:46,1999.90,999.90,-0.70,99.90,1044367,28,20013,-58
2021-11-25 05:37:18,1999.90,999.90,-0.70,99.90,1044139,28,20134,-58
2021-11-25 05:37:48,1999.90,999.90,-0.70,99.90,1044312,28,20096,-60
2021-11-25 05:38:19,1999.90,999.90,-0.70,99.90,1044218,28,20112,-58
2021-11-25 05:38:50,1999.90,999.90,-0.70,99.90,1044298,28,20028,-57
2021-11-25 05:39:20,1999.90,999.90,-0.70,99.90,1044234,28,20017,-58
2021-11-25 05:39:51,1999.90,999.90,-0.70,99.90,1044343,28,20453,-57
2021-11-25 05:40:22,1999.90,999.90,-0.70,99.90,1044271,28,20314,-58
2021-11-25 05:40:52,1999.90,999.90,-0.70,99.90,1044329,28,20105,-59
2021-11-25 05:41:23,1999.90,999.90,-0.70,99.90,1044278,28,20028,-57
2021-11-25 05:41:54,1999.90,999.90,-0.70,99.90,1044239,28,20429,-58
2021-11-25 05:42:24,1999.90,999.90,-0.70,99.90,1044347,28,20427,-58
2021-11-25 05:42:55,1999.90,999.90,-0.70,99.90,1044308,28,20096,-58
2021-11-25 05:43:26,1999.90,999.90,-0.70,99.90,1044311,28,20021,-59
2021-11-25 05:43:56,1999.90,999.90,-0.70,99.90,1044304,28,20373,-59
2021-11-25 05:44:27,1999.90,999.90,-0.70,99.90,1044254,28,20454,-59
2021-11-25 05:44:59,1999.90,999.90,-0.70,99.90,1044261,28,20096,-59
2021-11-25 05:45:30,1999.90,999.90,-0.70,99.90,1044274,28,20025,-59
2021-11-25 05:46:00,1999.90,999.90,-0.80,99.90,1044252,28,20441,-59
2021-11-25 05:46:31,1999.90,999.90,-0.70,99.90,1044197,28,20112,-57
2021-11-25 05:47:02,1999.90,999.90,-0.80,99.90,1044181,28,20025,-58
2021-11-25 05:47:35,1999.90,999.90,-0.80,99.90,1044236,28,20021,-58
2021-11-25 05:48:05,1999.90,999.90,-0.80,99.90,1044250,28,20023,-58
2021-11-25 05:48:36,1999.90,999.90,-0.80,99.90,1044257,28,20016,-58
2021-11-25 05:49:07,1999.90,999.90,-0.80,99.90,1044156,28,20105,-58
2021-11-25 05:49:38,1999.90,999.90,-0.80,99.90,1044259,28,20029,-56
2021-11-25 05:50:12,1999.90,999.90,-0.80,99.90,1044269,28,20047,-58
2021-11-25 05:50:42,1999.90,999.90,-0.80,99.90,1044166,28,20418,-59
2021-11-25 05:51:13,1999.90,999.90,-0.80,99.90,1039880,28,20131,-59
2021-11-25 05:51:44,1999.90,999.90,-0.80,99.90,1039799,28,20056,-59
2021-11-25 05:52:14,1999.90,999.90,-0.80,99.90,1039827,28,20019,-58
2021-11-25 05:52:47,1999.90,999.90,-0.80,99.90,1039912,28,20473,-58
2021-11-25 05:53:18,1999.90,999.90,-0.80,99.90,1044262,28,20500,-59
2021-11-25 05:53:49,1999.90,999.90,-0.80,99.90,1044181,28,20112,-58
2021-11-25 05:54:20,1999.90,999.90,-0.80,99.90,1044229,28,20015,-58
2021-11-25 05:54:50,1999.90,999.90,-0.80,99.90,1044149,28,20014,-59
2021-11-25 05:55:24,1999.90,999.90,-0.80,99.90,1044201,28,20005,-58
2021-11-25 05:55:54,1999.90,999.90,-0.80,99.90,1044198,28,20008,-59
2021-11-25 05:56:25,1999.90,999.90,-0.80,99.90,1044274,28,20063,-57
2021-11-25 05:56:55,1999.90,999.90,-0.80,99.90,1039778,28,20017,-58
2021-11-25 05:57:26,1999.90,999.90,-0.80,99.90,1039812,28,20101,-58
2021-11-25 05:57:58,1999.90,999.90,-0.80,99.90,1039799,28,20032,-58
2021-11-25 05:58:29,1999.90,999.90,-0.80,99.90,1040108,28,20306,-58
2021-11-25 05:58:59,1999.90,999.90,-0.80,99.90,1039601,28,20485,-58
2021-11-25 05:59:30,1999.90,999.90,-0.80,99.90,1039816,28,20029,-58
2021-11-25 06:00:02,1999.90,999.90,-0.80,99.90,1039704,28,20381,-58
2021-11-25 06:00:33,1999.90,999.90,-0.80,99.90,1040184,28,20073,-59
2021-11-25 06:01:03,1999.90,999.90,-0.80,99.90,1044182,28,20044,-59
2021-11-25 06:01:34,1999.90,999.90,-0.80,99.90,1044203,28,20437,-58
2021-11-25 06:02:05,1999.90,999.90,-0.80,99.90,1044179,28,20458,-58
2021-11-25 06:02:36,1999.90,999.90,-0.80,99.90,1044158,28,20418,-59
2021-11-25 06:03:06,1999.90,999.90,-0.80,99.90,1039654,28,20024,-59
2021-11-25 06:03:37,1999.90,999.90,-0.80,99.90,1039761,28,20173,-58
2021-11-25 06:04:08,1999.90,999.90,-0.80,99.90,1039726,28,20048,-58
2021-11-25 06:04:39,1999.90,999.90,-0.80,99.90,1039789,28,20026,-59
2021-11-25 06:05:11,1999.90,999.90,-0.80,99.90,1044073,28,20036,-58
2021-11-25 06:05:41,1999.90,999.90,-0.80,99.90,1044256,28,20449,-60
2021-11-25 06:06:12,1999.90,999.90,-0.80,99.90,1039627,28,20019,-58
2021-11-25 06:06:43,1999.90,999.90,-0.80,99.90,1039772,28,20021,-58
2021-11-25 06:07:13,1999.90,999.90,-0.80,99.90,1039806,28,20523,-58
2021-11-25 06:07:47,1999.90,999.90,-0.80,99.90,1039844,28,20092,-57
2021-11-25 06:08:18,1999.90,999.90,-0.80,99.90,1044167,28,20044,-59
2021-11-25 06:08:49,1999.90,999.90,-0.80,99.90,1044190,28,20028,-59
2021-11-25 06:09:20,1999.90,999.90,-0.80,99.90,1044042,28,20025,-59
2021-11-25 06:09:51,1999.90,999.90,-0.70,99.90,1043720,28,20017,-58
2021-11-25 06:10:22,1999.90,999.90,-0.70,99.90,1039610,28,20108,-58
2021-11-25 06:10:55,1999.90,999.90,-0.70,99.90,1039646,28,20014,-59
2021-11-25 06:11:25,1999.90,999.90,-0.70,99.90,1039715,28,20033,-58
2021-11-25 06:11:56,1999.90,999.90,-0.70,99.90,1040408,28,20502,-60
2021-11-25 06:12:27,1999.90,999.90,-0.70,99.90,1044107,28,20045,-59
2021-11-25 06:12:59,1999.90,999.90,-0.70,99.90,1044246,28,20020,-59
2021-11-25 06:13:30,1999.90,999.90,-0.60,99.90,1044178,28,20040,-58
2021-11-25 06:14:00,1999.90,999.90,-0.60,99.90,1044155,28,20461,-59
2021-11-25 06:14:32,1999.90,999.90,-0.60,99.90,1044150,28,20028,-59
2021-11-25 06:15:04,1999.90,999.90,-0.70,99.90,1043965,28,20488,-58
2021-11-25 06:15:35,1999.90,999.90,-0.70,99.90,1044100,28,20390,-58
2021-11-25 06:16:06,1999.90,999.90,-0.70,99.90,1044138,28,20025,-58
2021-11-25 06:16:36,1999.90,999.90,-0.70,99.90,1044210,28,20461,-58
2021-11-25 06:17:07,1999.90,999.90,-0.70,99.90,1043984,28,20013,-59
2021-11-25 06:17:38,1999.90,999.90,-0.70,99.90,1044100,28,20036,-58
2021-11-25 06:18:08,1999.90,999.90,-0.70,99.90,1044066,28,20137,-59
2021-11-25 06:18:39,1999.90,999.90,-0.80,99.90,1044113,28,20029,-58
2021-11-25 06:19:10,1999.90,999.90,-0.80,99.90,1044097,28,20369,-58
2021-11-25 06:19:40,1999.90,999.90,-0.80,99.90,1044002,28,20115,-58
2021-11-25 06:20:13,1999.90,999.90,-0.80,99.90,1044019,28,20017,-58
2021-11-25 06:20:44,1999.90,999.90,-0.90,99.90,1044156,28,20021,-59
2021-11-25 06:21:15,1999.90,999.90,-0.80,99.90,1044089,28,20060,-58
2021-11-25 06:21:45,1999.90,999.90,-0.80,99.90,1044053,28,20439,-58
2021-11-25 06:22:16,1999.90,999.90,-0.80,99.90,1039387,28,20060,-58
2021-11-25 06:22:51,1999.90,999.90,-0.80,99.90,1038968,28,20072,-59
2021-11-25 06:23:22,1999.90,999.90,-0.80,99.90,1039274,28,20021,-58
2021-11-25 06:23:52,1999.90,999.90,-0.80,99.90,1040532,28,20517,-58
2021-11-25 06:24:23,1999.90,999.90,-0.80,99.90,1044015,28,20052,-58
2021-11-25 06:24:54,1999.90,999.90,-0.80,99.90,1044127,28,20012,-59
2021-11-25 06:25:25,1999.90,999.90,-0.70,99.90,1044021,28,20021,-59
2021-11-25 06:25:56,1999.90,999.90,-0.70,99.90,1044142,28,20024,-59
2021-11-25 06:26:26,1999.90,999.90,-0.70,99.90,1044024,28,20358,-59
2021-11-25 06:26:57,1999.90,999.90,-0.70,99.90,1044030,28,20099,-58
2021-11-25 06:27:28,1999.90,999.90,-0.70,99.90,1044038,28,20017,-58
2021-11-25 06:27:59,1999.90,999.90,-0.70,99.90,1044181,28,20005,-58
2021-11-25 06:28:31,1999.90,999.90,-0.80,99.90,1039560,28,20492,-56
2021-11-25 06:29:01,1999.90,999.90,-0.80,99.90,1039600,28,20229,-55
2021-11-25 06:29:32,1999.90,999.90,-0.70,99.90,1039669,28,20462,-58
2021-11-25 06:30:06,1999.90,999.90,-0.70,99.90,1039995,28,20108,-58
2021-11-25 06:30:36,1999.90,999.90,-0.70,99.90,1043929,28,20017,-58
2021-11-25 06:31:07,1999.90,999.90,-0.70,99.90,1044130,28,20428,-58
2021-11-25 06:31:38,1999.90,999.90,-0.70,99.90,1043952,28,20009,-60
2021-11-25 06:32:09,1999.90,999.90,-0.70,99.90,1044082,28,20020,-59
2021-11-25 06:32:41,1999.90,999.90,-0.70,99.90,1044007,28,20171,-59
2021-11-25 06:33:12,1999.90,999.90,-0.70,99.90,1043976,28,20055,-57
2021-11-25 06:33:42,1999.90,999.90,-0.70,99.90,1044000,28,20040,-59
2021-11-25 06:34:13,1999.90,999.90,-0.70,99.90,1044102,28,20187,-58
2021-11-25 06:34:44,1999.90,999.90,-0.70,99.90,1044111,28,20008,-58
2021-11-25 06:35:15,1999.90,999.90,-0.80,99.90,1044191,28,20032,-59
2021-11-25 06:35:46,1999.90,999.90,-0.80,99.90,1044047,28,20196,-59
2021-11-25 06:36:17,1999.90,999.90,-0.80,99.90,1044032,28,20024,-59
2021-11-25 06:36:47,1999.90,999.90,-0.80,99.90,1044113,28,20469,-59
2021-11-25 06:37:18,1999.90,999.90,-0.80,99.90,1043913,28,20013,-57
2021-11-25 06:37:51,1999.90,999.90,-0.80,99.90,1043960,28,20029,-59
2021-11-25 06:38:22,1999.90,999.90,-0.70,99.90,1039505,28,20398,-58
2021-11-25 06:38:53,1999.90,999.90,-0.70,99.90,1039660,28,20026,-57
2021-11-25 06:39:23,1999.90,999.90,-0.70,99.90,1039595,28,20028,-58
2021-11-25 06:39:54,1999.90,999.90,-0.80,99.90,1039700,28,20029,-58
2021-11-25 06:40:27,1999.90,999.90,-0.70,99.90,1043981,28,20054,-57
2021-11-25 06:40:58,1999.90,999.90,-0.80,99.90,1043935,28,20427,-59
2021-11-25 06:41:28,1999.90,999.90,-0.80,99.90,1043997,28,20020,-58
2021-11-25 06:41:59,1999.90,999.90,-0.80,99.90,1044022,28,20031,-57
2021-11-25 06:42:29,1999.90,999.90,-0.80,99.90,1043974,28,20057,-57
2021-11-25 06:43:04,1999.90,999.90,-0.80,99.90,1043944,28,20021,-58
2021-11-25 06:43:35,1999.90,999.90,-0.70,99.90,1044018,28,20020,-57
2021-11-25 06:44:05,1999.90,999.90,-0.80,99.90,1044023,28,20025,-57
2021-11-25 06:44:36,1999.90,999.90,-0.80,99.90,1044074,28,20469,-58
2021-11-25 06:45:07,1999.90,999.90,-0.80,99.90,1043971,28,20086,-60
2021-11-25 06:45:40,1999.90,999.90,-0.80,99.90,1043979,28,20098,-59
2021-11-25 06:46:10,1999.90,999.90,-0.80,99.90,1043935,28,20247,-59
2021-11-25 06:46:41,1999.90,999.90,-0.80,99.90,1044002,28,20377,-59
2021-11-25 06:47:12,1999.90,999.90,-0.90,99.90,1044048,28,20036,-59
2021-11-25 06:47:44,1999.90,999.90,-0.90,99.90,1043928,28,20031,-57
2021-11-25 06:48:14,1999.90,999.90,-0.90,99.90,1039581,28,20095,-59
2021-11-25 06:48:45,1999.90,999.90,-0.90,99.90,1031323,28,20026,-60
2021-11-25 06:49:16,1999.90,999.90,-1.00,99.90,1031556,28,20026,-58
2021-11-25 06:49:46,1999.90,999.90,-1.00,99.90,1031741,28,20030,-59
2021-11-25 06:50:18,1999.90,999.90,-0.90,99.90,1035708,28,20038,-59
2021-11-25 06:50:49,1999.90,999.90,-0.90,99.90,1039537,28,20029,-58
2021-11-25 06:51:20,1999.90,999.90,-0.90,99.90,1039670,28,20375,-59
2021-11-25 06:51:50,1999.90,999.90,-0.90,99.90,1035430,28,20384,-59
2021-11-25 06:52:21,1999.90,999.90,-0.80,99.90,1035644,28,20493,-59
2021-11-25 06:52:52,1999.90,999.90,-0.80,99.90,1039557,28,20029,-60
2021-11-25 06:53:24,1999.90,999.90,-0.90,99.90,1039782,28,20045,-58
2021-11-25 06:53:54,1999.90,999.90,-0.90,99.90,1043873,28,20254,-58
2021-11-25 06:54:25,1999.90,999.90,-0.90,99.90,1043999,28,20055,-59
2021-11-25 06:54:56,1999.90,999.90,-0.90,99.90,1043893,28,20028,-52
2021-11-25 06:55:26,1999.90,999.90,-0.80,99.90,1043932,28,20020,-59
2021-11-25 06:55:57,1999.90,999.90,-0.80,99.90,1043989,28,20017,-59
2021-11-25 06:56:28,1999.90,999.90,-0.90,99.90,1043958,28,20466,-59
2021-11-25 06:56:58,1999.90,999.90,-0.90,99.90,1043876,28,20106,-59
2021-11-25 06:57:29,1999.90,999.90,-0.90,99.90,1043874,28,20397,-59
2021-11-25 06:58:00,1999.90,999.90,-0.90,99.90,1043993,28,20032,-58
2021-11-25 06:58:31,1999.90,999.90,-0.80,99.90,1039542,28,20405,-59
2021-11-25 06:59:01,1999.90,999.90,-0.80,99.90,1039482,28,20063,-59
2021-11-25 06:59:32,1999.90,999.90,-0.80,99.90,1039579,28,20482,-59
2021-11-25 07:00:14,1999.90,999.90,-0.80,99.90,1039824,28,20490,-59
2021-11-25 07:00:44,1999.90,999.90,-0.80,99.90,1044061,28,20078,-60
2021-11-25 07:01:15,1999.90,999.90,-0.80,99.90,1043967,28,20147,-58
2021-11-25 07:01:46,1999.90,999.90,-0.80,99.90,1039473,28,20579,-58
2021-11-25 07:02:16,1999.90,999.90,-0.80,99.90,1039501,28,20021,-58
2021-11-25 07:02:47,1999.90,999.90,-0.70,99.90,1039624,28,20024,-56
2021-11-25 07:03:18,1999.90,999.90,-0.70,99.90,1039780,28,20029,-59
2021-11-25 07:03:49,1999.90,999.90,-0.70,99.90,1043961,28,20503,-59
2021-11-25 07:04:20,1999.90,999.90,-0.70,99.90,1043930,28,20026,-58
2021-11-25 07:04:50,1999.90,999.90,-0.70,99.90,1044016,28,20027,-58
2021-11-25 07:05:23,1999.90,999.90,-0.70,99.90,1043810,28,20024,-58
2021-11-25 07:05:53,1999.90,999.90,-0.70,99.90,1043978,28,20021,-58
2021-11-25 07:06:24,1999.90,999.90,-0.70,99.90,1043925,28,20025,-59
2021-11-25 07:06:55,1999.90,999.90,-0.80,99.90,1044009,28,20028,-60
2021-11-25 07:07:26,1999.90,999.90,-0.70,99.90,1043886,28,20052,-59
2021-11-25 07:07:56,1999.90,999.90,-0.80,99.90,1043931,28,20377,-59
2021-11-25 07:08:27,1999.90,999.90,-0.70,99.90,1044004,28,20025,-59
2021-11-25 07:08:58,1999.90,999.90,-0.80,99.90,1043992,28,20029,-60
2021-11-25 07:09:29,1999.90,999.90,-0.80,99.90,1043915,28,20052,-59
2021-11-25 07:10:00,1999.90,999.90,-0.80,99.90,1043937,28,20377,-59
2021-11-25 07:10:32,1999.90,999.90,-0.70,99.90,1043901,28,20154,-59
2021-11-25 07:11:02,1999.90,999.90,-0.70,99.90,1039367,28,20457,-58
2021-11-25 07:11:33,1999.90,999.90,-0.70,99.90,1039478,28,20050,-58
2021-11-25 07:12:05,1999.90,999.90,-0.80,99.90,1039560,28,20431,-59
2021-11-25 07:12:36,1999.90,999.90,-0.70,99.90,1035602,28,20058,-59
2021-11-25 07:13:06,1999.90,999.90,-0.70,99.90,1039505,28,20115,-58
2021-11-25 07:13:37,1999.90,999.90,-0.70,99.90,1039495,28,20021,-58
2021-11-25 07:14:09,1999.90,999.90,-0.70,99.90,1039719,28,20064,-61
2021-11-25 07:14:40,1999.90,999.90,-0.70,99.90,1043982,28,20028,-51
2021-11-25 07:15:12,1999.90,999.90,-0.70,99.90,1043716,28,20021,-58
2021-11-25 07:15:43,1999.90,999.90,-0.70,99.90,1043904,28,20345,-59
2021-11-25 07:16:14,1999.90,999.90,-0.70,99.90,1043938,28,20084,-54
2021-11-25 07:16:45,1999.90,999.90,-0.60,99.90,1043871,28,20027,-58
2021-11-25 07:17:16,1999.90,999.90,-0.60,99.90,1043829,28,20044,-58
2021-11-25 07:17:47,1999.90,999.90,-0.60,99.90,1043931,28,20079,-58
2021-11-25 07:18:17,1999.90,999.90,-0.70,99.90,1043857,28,20031,-55
2021-11-25 07:18:49,1999.90,999.90,-0.60,99.90,1043880,28,20025,-59
2021-11-25 07:19:20,1999.90,999.90,-0.70,99.90,1043961,28,20028,-59
2021-11-25 07:19:50,1999.90,999.90,-0.70,99.90,1039376,28,20025,-59
2021-11-25 07:20:22,1999.90,999.90,-0.70,99.90,1039488,28,20100,-59
2021-11-25 07:20:53,1999.90,999.90,-0.60,99.90,1039545,28,20447,-58
2021-11-25 07:21:24,1999.90,999.90,-0.60,99.90,1039864,28,20022,-59
2021-11-25 07:21:54,1999.90,999.90,-0.60,99.90,1043769,28,20029,-59
2021-11-25 07:22:26,1999.90,999.90,-0.60,99.90,1043962,28,20024,-60
2021-11-25 07:22:57,1999.90,999.90,-0.60,99.90,1043941,28,20020,-60
2021-11-25 07:23:27,1999.90,999.90,-0.60,99.90,1043834,28,20063,-59
2021-11-25 07:23:58,1999.90,999.90,-0.50,99.90,1043927,28,20078,-59
2021-11-25 07:24:28,1999.90,999.90,-0.50,99.90,1043866,28,20032,-59
2021-11-25 07:25:00,1999.90,999.90,-0.50,99.90,1043776,28,20025,-60
2021-11-25 07:25:30,1999.90,999.90,-0.50,99.90,1043876,28,20071,-59
2021-11-25 07:26:02,1999.90,999.90,-0.50,99.90,1043870,28,20067,-59
2021-11-25 07:26:33,1999.90,999.90,-0.50,99.90,1043806,28,20025,-59
2021-11-25 07:27:04,1999.90,999.90,-0.50,99.90,1043887,28,20031,-59
2021-11-25 07:27:35,1999.90,999.90,-0.50,99.90,1043887,28,20492,-58
2021-11-25 07:28:05,1999.90,999.90,-0.40,99.90,1043785,28,20071,-58
2021-11-25 07:28:37,1999.90,999.90,-0.40,99.90,1043794,28,20024,-59
2021-11-25 07:29:07,1999.90,999.90,-0.40,99.90,1043864,28,20021,-59
2021-11-25 07:29:38,1999.90,999.90,-0.40,99.90,1043828,28,20347,-59
2021-11-25 07:30:11,1999.90,999.90,-0.40,99.90,1043853,28,20032,-59
2021-11-25 07:30:45,1999.90,999.90,-0.40,99.90,1043933,28,20366,-59
2021-11-25 07:31:15,1999.90,999.90,-0.40,99.90,1043803,28,20025,-59
2021-11-25 07:31:46,1999.90,999.90,-0.30,99.90,1043888,28,20021,-59
2021-11-25 07:32:17,1999.90,999.90,-0.30,99.90,1039444,28,20114,-59
2021-11-25 07:32:49,1999.90,999.90,-0.30,99.90,1035252,28,20041,-60
2021-11-25 07:33:20,1999.90,999.90,-0.30,99.90,1031272,28,20069,-58
2021-11-25 07:33:50,1999.90,999.90,-0.30,99.90,1027515,28,20019,-59
2021-11-25 07:34:21,1999.90,999.90,-0.40,99.90,1031326,28,20022,-58
2021-11-25 07:34:53,1999.90,999.90,-0.40,99.90,1035442,28,20423,-58
2021-11-25 07:35:24,1999.90,999.90,-0.40,99.90,1039893,28,20031,-58
2021-11-25 07:35:55,1999.90,999.90,-0.40,99.90,1043794,28,20043,-59
2021-11-25 07:36:25,1999.90,999.90,-0.40,99.90,1039340,28,20490,-59
2021-11-25 07:36:56,1999.90,999.90,-0.50,99.90,1039406,28,20466,-60
2021-11-25 07:37:27,1999.90,999.90,-0.40,99.90,1035331,28,20108,-58
2021-11-25 07:37:58,1999.90,999.90,-0.40,99.90,1035447,28,20501,-59
2021-11-25 07:38:28,1999.90,999.90,-0.50,99.90,1039350,28,20390,-58
2021-11-25 07:39:00,1999.90,999.90,-0.50,99.90,1039571,28,20032,-58
2021-11-25 07:39:30,1999.90,999.90,-0.50,99.90,1043777,28,20046,-59
2021-11-25 07:40:02,1999.90,999.90,-0.60,99.90,1043850,28,20154,-59
2021-11-25 07:40:33,1999.90,999.90,-0.60,99.90,1043870,28,20032,-59
2021-11-25 07:41:04,1999.90,999.90,-0.60,99.90,1043858,28,20104,-59
2021-11-25 07:41:39,1999.90,999.90,-0.60,99.90,1043833,28,20078,-59
2021-11-25 07:42:09,1999.90,999.90,-0.60,99.90,1043890,28,20013,-59
2021-11-25 07:42:40,1999.90,999.90,-0.60,99.90,1039350,28,20048,-59
2021-11-25 07:43:11,1999.90,999.90,-0.50,99.90,1035373,28,20136,-59
2021-11-25 07:43:42,1999.90,999.90,-0.50,99.90,1035392,28,20014,-62
2021-11-25 07:44:13,1999.90,999.90,-0.50,99.90,1035633,28,20026,-58
2021-11-25 07:44:43,1999.90,999.90,-0.50,99.90,1035447,28,20048,-60
2021-11-25 07:45:14,1999.90,999.90,-0.50,99.90,1039406,28,20497,-59
2021-11-25 07:45:46,1999.90,999.90,-0.50,99.90,1039265,28,20022,-58
2021-11-25 07:46:16,1999.90,999.90,-0.50,99.90,1039808,28,20056,-59
2021-11-25 07:46:47,1999.90,999.90,-0.40,99.90,1039441,28,20028,-59
2021-11-25 07:47:22,1999.90,999.90,-0.40,99.90,1039389,28,20017,-60
2021-11-25 07:47:53,1999.90,999.90,-0.50,99.90,1035340,28,20472,-60
2021-11-25 07:48:23,1999.90,999.90,-0.50,99.90,1036190,28,20018,-59
2021-11-25 07:48:54,1999.90,999.90,-0.50,99.90,1039459,28,20470,-60
2021-11-25 07:49:26,1999.90,999.90,-0.50,99.90,1039721,28,20050,-59
2021-11-25 07:49:56,1999.90,999.90,-0.50,99.90,1043765,28,20414,-59
2021-11-25 07:50:27,1999.90,999.90,-0.50,99.90,1043819,28,20025,-60
2021-11-25 07:50:59,1999.90,999.90,-0.50,99.90,1043821,28,20481,-59
2021-11-25 07:51:31,1999.90,999.90,-0.50,99.90,1043680,28,20025,-63
2021-11-25 07:52:01,1999.90,999.90,-0.50,99.90,1043775,28,20021,-60
2021-11-25 07:52:32,1999.90,999.90,-0.50,99.90,1043775,28,20032,-59
2021-11-25 07:53:03,1999.90,999.90,-0.50,99.90,1043716,28,20021,-59
2021-11-25 07:53:35,1999.90,999.90,-0.50,99.90,1043949,28,20041,-58
2021-11-25 07:54:08,1999.90,999.90,-0.50,99.90,1039238,28,20083,-60
2021-11-25 07:54:39,1999.90,999.90,-0.50,99.90,1039374,28,20173,-59
2021-11-25 07:55:12,1999.90,999.90,-0.50,99.90,1039377,28,20025,-60
2021-11-25 07:55:42,1999.90,999.90,-0.50,99.90,1040318,28,20021,-60
2021-11-25 07:56:13,1999.90,999.90,-0.50,99.90,1043764,28,20484,-59
2021-11-25 07:56:45,1999.90,999.90,-0.50,99.90,1039229,28,20112,-59
2021-11-25 07:57:15,1999.90,999.90,-0.50,99.90,1039286,28,20032,-58
2021-11-25 07:57:46,1999.90,999.90,-0.50,99.90,1039361,28,20013,-59
2021-11-25 07:58:17,1999.90,999.90,-0.50,99.90,1039647,28,20466,-59
2021-11-25 07:58:48,1999.90,999.90,-0.50,99.90,1043923,28,20037,-59
2021-11-25 07:59:19,1999.90,999.90,-0.50,99.90,1043782,28,20457,-60
2021-11-25 07:59:49,1999.90,999.90,-0.60,99.90,1043771,28,20045,-60
2021-11-25 08:00:22,1999.90,999.90,-0.60,99.90,1043652,28,20029,-55
2021-11-25 08:00:53,1999.90,999.90,-0.60,99.90,1035156,28,20014,-60
2021-11-25 08:01:24,1999.90,999.90,-0.50,99.90,1035321,28,20068,-58
2021-11-25 08:01:56,1999.90,999.90,-0.60,99.90,1035205,28,20477,-59
2021-11-25 08:02:27,1999.90,999.90,-0.60,99.90,1036410,28,20445,-57
2021-11-25 08:02:58,1999.90,999.90,-0.60,99.90,1043747,28,20010,-57
2021-11-25 08:03:28,1999.90,999.90,-0.50,99.90,1043613,28,20063,-59
2021-11-25 08:03:59,1999.90,999.90,-0.10,99.90,1043870,28,20021,-59
2021-11-25 08:04:30,1999.90,999.90,0.00,99.90,1043782,28,20091,-55
2021-11-25 08:05:00,1999.90,999.90,0.00,99.90,1043709,28,20009,-59
2021-11-25 08:05:31,1999.90,999.90,0.00,99.90,1043873,28,20360,-58
2021-11-25 08:06:02,1999.90,999.90,-0.10,99.90,1043689,28,20454,-58
2021-11-25 08:06:33,1999.90,999.90,-0.10,99.90,1039274,28,20067,-59
2021-11-25 08:07:03,1999.90,999.90,-0.10,99.90,1039376,28,20013,-58
2021-11-25 08:07:35,1999.90,999.90,0.00,99.90,1039407,28,20025,-61
2021-11-25 08:08:09,1999.90,999.90,-0.10,99.90,1035477,28,20454,-59
2021-11-25 08:08:42,1999.90,999.90,-0.10,99.90,1035171,28,20014,-58
2021-11-25 08:09:12,1999.90,999.90,-0.10,99.90,1035248,28,20021,-56
2021-11-25 08:09:44,1999.90,999.90,-0.20,99.90,1036022,28,20010,-58
2021-11-25 08:10:15,1999.90,999.90,-0.20,99.90,1039732,28,20025,-57
2021-11-25 08:10:45,1999.90,999.90,-0.10,99.90,1043796,28,20508,-60
2021-11-25 08:11:16,1999.90,999.90,-0.20,99.90,1043728,28,20067,-58
2021-11-25 08:11:47,1999.90,999.90,-0.10,99.90,1043771,28,20014,-58
2021-11-25 08:12:18,1999.90,999.90,-0.20,99.90,1043726,28,20086,-58
2021-11-25 08:12:49,1999.90,999.90,-0.10,99.90,1043752,28,20059,-57
2021-11-25 08:13:19,1999.90,999.90,-0.10,99.90,1043652,28,20522,-58
2021-11-25 08:13:50,1999.90,999.90,-0.10,99.90,1043819,28,20013,-59
2021-11-25 08:14:22,1999.90,999.90,-0.10,99.90,1043721,28,20100,-59
2021-11-25 08:14:53,1999.90,999.90,-0.10,99.90,1043780,28,20067,-58
2021-11-25 08:15:24,1999.90,999.90,-0.10,99.90,1043589,28,20045,-58
2021-11-25 08:15:54,1999.90,999.90,-0.10,99.90,1043649,28,20032,-59
2021-11-25 08:16:25,1999.90,999.90,-0.10,99.90,1043694,28,20034,-59
2021-11-25 08:16:58,1999.90,999.90,-0.20,99.90,1043771,28,20017,-60
2021-11-25 08:17:29,1999.90,999.90,-0.10,99.90,1043589,28,20393,-58
2021-11-25 08:18:00,1999.90,999.90,-0.10,99.90,1043641,28,20002,-59
2021-11-25 08:18:31,1999.90,999.90,-0.10,99.90,1043708,28,20029,-59
2021-11-25 08:19:02,1999.90,999.90,-0.10,99.90,1043740,28,20052,-58
2021-11-25 08:19:32,1999.90,999.90,-0.10,99.90,1043743,28,20025,-56
2021-11-25 08:20:06,1999.90,999.90,-0.10,99.90,1043724,28,20059,-58
2021-11-25 08:20:37,1999.90,999.90,-0.10,99.90,1043668,28,20381,-58
2021-11-25 08:21:08,1999.90,999.90,-0.10,99.90,1043365,28,20100,-60
2021-11-25 08:21:39,1999.90,999.90,-0.10,99.90,1043388,28,20032,-58
2021-11-25 08:22:10,1999.90,999.90,-0.10,99.90,1043427,28,20009,-57
2021-11-25 08:22:41,1999.90,999.90,-0.20,99.90,1043424,28,20021,-58
2021-11-25 08:23:11,1999.90,999.90,-0.20,99.90,1043710,28,20096,-59
2021-11-25 08:23:42,1999.90,999.90,-0.20,99.90,1039160,28,20025,-58
2021-11-25 08:24:12,1999.90,999.90,-0.30,99.90,1039452,28,20512,-58
2021-11-25 08:24:43,1999.90,999.90,-0.20,99.90,1039332,28,20026,-57
2021-11-25 08:25:14,1999.90,999.90,-0.30,99.90,1039543,28,20055,-59
2021-11-25 08:25:45,1999.90,999.90,-0.30,99.90,1043688,28,20017,-58
2021-11-25 08:26:15,1999.90,999.90,-0.30,99.90,1039257,28,20016,-59
2021-11-25 08:26:46,1999.90,999.90,-0.30,99.90,1039248,28,20026,-56
2021-11-25 08:27:17,1999.90,999.90,-0.40,99.90,1039300,28,20136,-59
2021-11-25 08:27:50,1999.90,999.90,-0.40,99.90,1039364,28,20018,-59
2021-11-25 08:28:22,1999.90,999.90,-0.40,99.90,1039225,28,20010,-58
2021-11-25 08:28:53,1999.90,999.90,-0.40,99.90,1039351,28,20473,-60
2021-11-25 08:29:23,1999.90,999.90,-0.40,99.90,1039223,28,20066,-59
2021-11-25 08:29:54,1999.90,999.90,-0.40,99.90,1035449,28,20109,-59
2021-11-25 08:30:26,1999.90,999.90,-0.30,99.90,1039247,28,20029,-60
2021-11-25 08:30:56,1999.90,999.90,-0.20,99.90,1039269,28,20105,-57
2021-11-25 08:31:30,1999.90,999.90,-0.20,99.90,1039533,28,20010,-59
2021-11-25 08:32:01,1999.90,999.90,-0.20,99.90,1043690,28,20006,-60
2021-11-25 08:32:31,1999.90,999.90,-0.20,99.90,1039140,28,20021,-58
2021-11-25 08:33:02,1999.90,999.90,-0.20,99.90,1039371,28,20014,-59
2021-11-25 08:33:34,1999.90,999.90,-0.20,99.90,1039224,28,20498,-57
2021-11-25 08:34:05,1999.90,999.90,-0.20,99.90,1039676,28,20013,-58
2021-11-25 08:34:36,1999.90,999.90,-0.10,99.90,1043690,28,20017,-57
2021-11-25 08:35:08,1999.90,999.90,-0.10,99.90,1043624,28,20009,-57
2021-11-25 08:35:38,1999.90,999.90,-0.10,99.90,1043681,28,20056,-58
2021-11-25 08:36:09,1999.90,999.90,0.00,99.90,1043740,28,20017,-56
2021-11-25 08:36:40,1999.90,999.90,0.00,99.90,1043589,28,20037,-55
2021-11-25 08:37:10,1999.90,999.90,0.00,99.90,1043776,28,20041,-58
2021-11-25 08:37:42,1999.90,999.90,-0.10,99.90,1043593,28,20036,-58
2021-11-25 08:38:13,1999.90,999.90,-0.10,99.90,1043629,28,20163,-57
2021-11-25 08:38:44,1999.90,999.90,-0.10,99.90,1043737,28,20025,-58
2021-11-25 08:39:14,1999.90,999.90,-0.10,99.90,1043647,28,20025,-58
2021-11-25 08:39:45,1999.90,999.90,-0.20,99.90,1043653,28,20053,-58
2021-11-25 08:40:16,1999.90,999.90,-0.20,99.90,1043642,28,20027,-55
2021-11-25 08:40:47,1999.90,999.90,-0.10,99.90,1039253,28,20026,-57
2021-11-25 08:41:18,1999.90,999.90,-0.10,99.90,1039306,28,20291,-58
2021-11-25 08:41:48,1999.90,999.90,0.00,99.90,1039273,28,20069,-57
2021-11-25 08:42:19,1999.90,999.90,-0.20,99.90,1039549,28,20379,-58
2021-11-25 08:42:51,1999.90,999.90,-0.10,99.90,1043660,28,20029,-57
2021-11-25 08:43:23,1999.90,999.90,-0.20,99.90,1043660,28,20461,-58
2021-11-25 08:43:53,1999.90,999.90,-0.20,99.90,1039023,28,20117,-58
2021-11-25 08:44:24,1999.90,999.90,-0.10,99.90,1039256,28,20052,-57
2021-11-25 08:44:54,1999.90,999.90,-0.10,99.90,1039176,28,20076,-58
2021-11-25 08:45:25,1999.90,999.90,-0.10,99.90,1039446,28,20017,-57
2021-11-25 08:45:56,1999.90,999.90,-0.10,99.90,1043664,28,20044,-58
2021-11-25 08:46:27,1999.90,999.90,-0.10,99.90,1044147,28,20028,-52
2021-11-25 08:46:58,1999.90,999.90,-0.10,99.90,1044297,28,20056,-56
2021-11-25 08:47:29,1999.90,999.90,-0.10,99.90,1044425,28,20071,-55
2021-11-25 08:48:02,1999.90,999.90,-0.10,99.90,1044385,28,20090,-56
2021-11-25 08:48:33,1999.90,999.90,-0.10,99.90,1044421,28,20082,-55
2021-11-25 08:49:03,1999.90,999.90,-0.10,99.90,1044348,28,20082,-57
2021-11-25 08:49:34,1999.90,999.90,-0.10,99.90,1044371,28,20480,-57
2021-11-25 08:50:07,1999.90,999.90,-0.10,99.90,1044450,28,20025,-57
2021-11-25 08:50:38,1999.90,999.90,-0.10,99.90,1044449,28,20730,-58
2021-11-25 08:51:10,1999.90,999.90,-0.10,99.90,1044377,28,20096,-58
2021-11-25 08:51:40,1999.90,999.90,-0.20,99.90,1044492,28,20373,-59
2021-11-25 08:52:11,1999.90,999.90,-0.10,99.90,1044373,28,20025,-58
2021-11-25 08:52:42,1999.90,999.90,-0.10,99.90,1039901,28,20024,-57
2021-11-25 08:53:13,1999.90,999.90,-0.20,99.90,1040043,28,20032,-55
2021-11-25 08:53:43,1999.90,999.90,-0.10,99.90,1040048,28,20053,-57
2021-11-25 08:54:14,1999.90,999.90,-0.20,99.90,1036143,28,20065,-57
2021-11-25 08:54:45,1999.90,999.90,-0.20,99.90,1035972,28,20104,-57
2021-11-25 08:55:16,1999.90,999.90,-0.20,99.90,1035919,28,20026,-57
2021-11-25 08:55:48,1999.90,999.90,-0.20,99.90,1036004,28,20026,-59
2021-11-25 08:56:19,1999.90,999.90,-0.10,99.90,1040631,28,20044,-58
2021-11-25 08:56:51,1999.90,999.90,-0.10,99.90,1044435,28,20450,-57
2021-11-25 08:57:21,1999.90,999.90,-0.10,99.90,1044379,28,20539,-57
2021-11-25 08:57:52,1999.90,999.90,-0.10,99.90,1044355,28,20021,-51
2021-11-25 08:58:22,1999.90,999.90,0.00,99.90,1044491,28,20025,-56
2021-11-25 08:58:53,1999.90,999.90,0.00,99.90,1044377,28,20378,-59
2021-11-25 08:59:24,1999.90,999.90,0.10,99.90,1044386,28,20453,-58
2021-11-25 08:59:54,1999.90,999.90,0.10,99.90,1044405,28,20039,-58
2021-11-25 09:00:25,1999.90,999.90,0.00,99.90,1044487,28,20025,-57
2021-11-25 09:00:55,1999.90,999.90,0.10,99.90,1044424,28,20099,-57
2021-11-25 09:01:27,1999.90,999.90,0.10,99.90,1043949,28,20039,-57
2021-11-25 09:01:57,1999.90,999.90,0.10,99.90,1044158,28,20493,-57
2021-11-25 09:02:28,1999.90,999.90,0.10,99.90,1044129,28,20049,-58
2021-11-25 09:02:58,1999.90,999.90,0.00,99.90,1044118,28,20123,-57
2021-11-25 09:03:30,1999.90,999.90,0.00,99.90,1044236,28,20085,-56
2021-11-25 09:04:01,1999.90,999.90,0.00,99.90,1039814,28,20014,-57
2021-11-25 09:04:32,1999.90,999.90,0.10,99.90,1039933,28,20537,-59
2021-11-25 09:05:03,1999.90,999.90,0.10,99.90,1039917,28,20465,-59
2021-11-25 09:05:34,1999.90,999.90,0.00,99.90,1040227,28,20022,-57
2021-11-25 09:06:05,1999.90,999.90,0.00,99.90,1044351,28,20388,-58
2021-11-25 09:06:35,1999.90,999.90,0.10,99.90,1044354,28,20507,-57
2021-11-25 09:07:06,1999.90,999.90,0.10,99.90,1044282,28,20120,-58
2021-11-25 09:07:39,1999.90,999.90,0.00,99.90,1044230,28,20056,-56
2021-11-25 09:08:09,1999.90,999.90,0.10,99.90,1044396,28,20057,-58
2021-11-25 09:08:41,1999.90,999.90,-0.10,99.90,1039896,28,20369,-57
2021-11-25 09:09:12,1999.90,999.90,-0.10,99.90,1039844,28,20029,-58
2021-11-25 09:09:42,1999.90,999.90,-0.10,99.90,1039943,28,20021,-58
2021-11-25 09:10:13,1999.90,999.90,-0.20,99.90,1040356,28,20021,-58
2021-11-25 09:10:44,1999.90,999.90,-0.20,99.90,1044319,28,20033,-57
2021-11-25 09:11:15,1999.90,999.90,-0.20,99.90,1039862,28,20473,-57
2021-11-25 09:11:46,1999.90,999.90,-0.20,99.90,1039976,28,20469,-56
2021-11-25 09:12:17,1999.90,999.90,-0.30,99.90,1039981,28,20032,-59
2021-11-25 09:12:48,1999.90,999.90,-0.30,99.90,1040291,28,20029,-57
2021-11-25 09:13:19,1999.90,999.90,-0.30,99.90,1044279,28,20082,-59
2021-11-25 09:13:50,1999.90,999.90,-0.20,99.90,1044315,28,20025,-56
2021-11-25 09:14:21,1999.90,999.90,-0.20,99.90,1044292,28,20028,-58
2021-11-25 09:14:51,1999.90,999.90,-0.20,99.90,1044365,28,20032,-57
2021-11-25 09:15:23,1999.90,999.90,-0.20,99.90,1039673,28,20049,-57
2021-11-25 09:15:54,1999.90,999.90,-0.20,99.90,1039958,28,20494,-56
2021-11-25 09:16:24,1999.90,999.90,-0.20,99.90,1039936,28,20021,-55
2021-11-25 09:16:55,1999.90,999.90,-0.20,99.90,1040092,28,20100,-57
2021-11-25 09:17:25,1999.90,999.90,-0.20,99.90,1044364,28,20017,-58
2021-11-25 09:17:57,1999.90,999.90,-0.10,99.90,1044411,28,20030,-57
2021-11-25 09:18:28,1999.90,999.90,-0.20,99.90,1035740,28,20018,-57
2021-11-25 09:19:00,1999.90,999.90,-0.20,99.90,1035841,28,20466,-58
2021-11-25 09:19:31,1999.90,999.90,-0.20,99.90,1035739,28,20029,-58
2021-11-25 09:20:04,1999.90,999.90,-0.20,99.90,1036210,28,20105,-56
2021-11-25 09:20:38,1999.90,999.90,-0.20,99.90,1035866,28,20026,-58
2021-11-25 09:21:08,1999.90,999.90,-0.10,99.90,1036583,28,20501,-54
2021-11-25 09:21:39,1999.90,999.90,-0.20,99.90,1039948,28,20030,-57
2021-11-25 09:22:10,1999.90,999.90,-0.20,99.90,1040732,28,20026,-58
2021-11-25 09:22:41,1999.90,999.90,-0.20,99.90,1044280,28,20060,-50
2021-11-25 09:23:15,1999.90,999.90,-0.10,99.90,1044428,28,20112,-57
2021-11-25 09:23:45,1999.90,999.90,-0.10,99.90,1043907,28,20054,-57
2021-11-25 09:24:17,1999.90,999.90,-0.10,99.90,1044011,28,20076,-57
2021-11-25 09:24:48,1999.90,999.90,0.00,99.90,1044017,28,20017,-56
2021-11-25 09:25:19,1999.90,999.90,0.00,99.90,1043985,28,20366,-58
2021-11-25 09:25:52,1999.90,999.90,-0.10,99.90,1044371,28,20092,-57
2021-11-25 09:26:23,1999.90,999.90,0.00,99.90,1039770,28,20065,-57
2021-11-25 09:26:54,1999.90,999.90,-0.10,99.90,1035677,28,20507,-58
2021-11-25 09:27:24,1999.90,999.90,0.00,99.90,1031785,28,20015,-58
2021-11-25 09:27:55,1999.90,999.90,0.00,99.90,1031905,28,20456,-56
2021-11-25 09:28:27,1999.90,999.90,0.00,99.90,1031898,28,20019,-57
2021-11-25 09:28:59,1999.90,999.90,0.10,99.90,1036181,28,20018,-57
2021-11-25 09:29:30,1999.90,999.90,0.10,99.90,1031656,28,20066,-55
2021-11-25 09:30:01,1999.90,999.90,0.00,99.90,1032388,28,20085,-56
2021-11-25 09:30:32,1999.90,999.90,0.00,99.90,1031834,28,20030,-56
2021-11-25 09:31:03,1999.90,999.90,0.00,99.90,1032613,28,20383,-56
2021-11-25 09:31:35,1999.90,999.90,0.00,99.90,1039921,28,20048,-57
2021-11-25 09:32:06,1999.90,999.90,0.10,99.90,1040302,28,20028,-57
2021-11-25 09:32:37,1999.90,999.90,0.10,99.90,1044286,28,20111,-55
2021-11-25 09:33:09,1999.90,999.90,0.10,99.90,1039863,28,20393,-58
2021-11-25 09:33:41,1999.90,999.90,0.10,99.90,1039866,28,20068,-58
2021-11-25 09:34:12,1999.90,999.90,0.10,99.90,1039907,28,20486,-56
2021-11-25 09:34:43,1999.90,999.90,0.10,99.90,1040539,28,20101,-57
2021-11-25 09:35:13,1999.90,999.90,0.10,99.90,1044273,28,20017,-57
2021-11-25 09:35:45,1999.90,999.90,0.00,99.90,1044284,28,20124,-57
2021-11-25 09:36:15,1999.90,999.90,0.00,99.90,1044287,28,20025,-57
2021-11-25 09:36:46,1999.90,999.90,0.00,99.90,1044400,28,20075,-56
2021-11-25 09:37:17,1999.90,999.90,0.00,99.90,1039847,28,20013,-56
2021-11-25 09:37:48,1999.90,999.90,-0.10,99.90,1035680,28,20022,-58
2021-11-25 09:38:19,1999.90,999.90,-0.10,99.90,1035734,28,20482,-57
2021-11-25 09:38:50,1999.90,999.90,0.00,99.90,1036031,28,20029,-57
2021-11-25 09:39:25,1999.90,999.90,-0.10,99.90,1040152,28,20386,-56
2021-11-25 09:39:55,1999.90,999.90,0.00,99.90,1044121,28,20029,-56
2021-11-25 09:40:28,1999.90,999.90,-0.10,99.90,1044126,28,20005,-60
2021-11-25 09:41:00,1999.90,999.90,-0.10,99.90,1044185,28,20025,-56
2021-11-25 09:41:31,1999.90,999.90,-0.10,99.90,1044166,28,20020,-58
2021-11-25 09:42:02,1999.90,999.90,-0.10,99.90,1044201,28,20024,-55
2021-11-25 09:42:32,1999.90,999.90,0.00,99.90,1044251,28,20029,-58
2021-11-25 09:43:10,1999.90,999.90,0.00,99.90,1044240,28,20017,-58
2021-11-25 09:43:41,1999.90,999.90,0.10,99.90,1044282,28,20070,-57
2021-11-25 09:44:12,1999.90,999.90,0.00,99.90,1044190,28,20040,-58
2021-11-25 09:44:42,1999.90,999.90,-0.10,99.90,1044238,28,20021,-59
2021-11-25 09:45:14,1999.90,999.90,-0.10,99.90,1044270,28,20219,-58
2021-11-25 09:45:45,1999.90,999.90,0.00,99.90,1044067,28,20078,-59
2021-11-25 09:46:17,1999.90,999.90,0.00,99.90,1044241,28,20396,-58
2021-11-25 09:46:54,1999.90,999.90,-0.10,99.90,1044197,28,20754,-58
2021-11-25 09:47:24,1999.90,999.90,-0.10,99.90,1044204,28,20427,-56
2021-11-25 09:47:59,1999.90,999.90,0.00,99.90,1044221,28,20021,-57
2021-11-25 09:48:30,1999.90,999.90,0.00,99.90,1044186,28,20032,-58
2021-11-25 09:49:01,1999.90,999.90,0.00,99.90,1044233,28,20533,-57
2021-11-25 09:49:32,1999.90,999.90,0.00,99.90,1044249,28,20017,-58
2021-11-25 09:50:07,1999.90,999.90,-0.10,99.90,1044117,28,20017,-60
2021-11-25 09:50:41,1999.90,999.90,-0.10,99.90,1039882,28,20025,-58
2021-11-25 09:51:12,1999.90,999.90,-0.10,99.90,1039909,28,20374,-58
2021-11-25 09:51:42,1999.90,999.90,-0.10,99.90,1039788,28,20018,-58
2021-11-25 09:52:13,1999.90,999.90,-0.10,99.90,1040856,28,20124,-59
2021-11-25 09:52:44,1999.90,999.90,-0.10,99.90,1044168,28,20096,-57
2021-11-25 09:53:17,1999.90,999.90,-0.10,99.90,1044221,28,20009,-57
2021-11-25 09:53:47,1999.90,999.90,-0.10,99.90,1039718,28,20018,-58
2021-11-25 09:54:20,1999.90,999.90,-0.10,99.90,1035562,28,20022,-57
2021-11-25 09:54:50,1999.90,999.90,0.00,99.90,1035701,28,20448,-60
2021-11-25 09:55:21,1999.90,999.90,0.00,99.90,1036249,28,20025,-60
2021-11-25 09:55:53,1999.90,999.90,0.00,99.90,1040145,28,20022,-59
2021-11-25 09:56:24,1999.90,999.90,0.00,99.90,1039779,28,20028,-56
2021-11-25 09:56:55,1999.90,999.90,0.10,99.90,1039852,28,20394,-60
2021-11-25 09:57:25,1999.90,999.90,0.10,99.90,1039525,28,20064,-62
2021-11-25 09:57:56,1999.90,999.90,0.20,99.90,1039902,28,20014,-58
2021-11-25 09:58:30,1999.90,999.90,0.20,99.90,1039662,28,20135,-55
2021-11-25 09:59:01,1999.90,999.90,0.20,99.90,1035708,28,20038,-55
2021-11-25 09:59:31,1999.90,999.90,0.20,99.90,1035696,28,20478,-59
2021-11-25 10:00:04,1999.90,999.90,0.20,99.90,1036291,28,20104,-57
2021-11-25 10:00:35,1999.90,999.90,0.20,99.90,1040228,28,20021,-56
2021-11-25 10:01:08,1999.90,999.90,0.10,99.90,1039808,28,20457,-57
2021-11-25 10:01:39,1999.90,999.90,0.10,99.90,1039797,28,20076,-57
2021-11-25 10:02:10,1999.90,999.90,0.10,99.90,1035587,28,20402,-57
2021-11-25 10:02:41,1999.90,999.90,0.10,99.90,1036206,28,20473,-57
2021-11-25 10:03:15,1999.90,999.90,0.20,99.90,1035626,28,20406,-56
2021-11-25 10:03:50,1999.90,999.90,0.20,99.90,1036406,28,20017,-58
2021-11-25 10:04:20,1999.90,999.90,0.20,99.90,1039681,28,20017,-52
2021-11-25 10:04:51,1999.90,999.90,0.20,99.90,1041096,28,20039,-57
2021-11-25 10:05:22,1999.90,999.90,0.30,99.90,1039826,28,20088,-55
2021-11-25 10:05:56,1999.90,999.90,0.30,99.90,1039802,28,20029,-58
2021-11-25 10:06:36,1999.90,999.90,0.30,99.90,1039784,28,20092,-55
2021-11-25 10:07:07,0.20,0.20,0.20,99.90,1042331,28,20510,-55
2021-11-25 10:07:38,1999.90,999.90,0.30,99.90,1044136,28,19950,-58
2021-11-25 10:08:48,1999.90,999.90,0.30,99.90,1044215,28,20017,-57
2021-11-25 10:09:33,1999.90,999.90,0.40,99.90,1044167,28,20084,-59
2021-11-25 10:10:27,1999.90,999.90,0.40,99.90,1044178,28,20001,-58
2021-11-25 10:11:07,1999.90,999.90,0.40,99.90,1044223,28,20408,-58
2021-11-25 10:11:39,1999.90,999.90,0.40,99.90,1044254,28,20373,-57
2021-11-25 10:12:37,1999.90,999.90,0.40,99.90,1044124,28,20020,-54
2021-11-25 10:13:16,1999.90,999.90,0.40,99.90,1044074,28,20029,-58
2021-11-25 10:14:04,1999.90,999.90,0.40,99.90,1039733,28,20040,-57
2021-11-25 10:14:37,1999.90,999.90,0.40,99.90,1039742,28,20021,-58
2021-11-25 10:15:34,1999.90,999.90,0.30,99.90,1035393,28,20010,-58
2021-11-25 10:16:08,1999.90,999.90,0.30,99.90,1039711,28,20025,-51
2021-11-25 10:16:45,1999.90,999.90,0.30,99.90,1039633,28,20017,-54
2021-11-25 10:17:36,1999.90,999.90,0.30,99.90,1039704,28,20006,-56
2021-11-25 10:18:15,1999.90,999.90,0.40,99.90,1039541,28,20029,-57
2021-11-25 10:18:46,1999.90,999.90,0.30,99.90,1031453,28,20077,-57
2021-11-25 10:19:20,1999.90,999.90,0.20,99.90,1031607,28,20033,-57
2021-11-25 10:20:08,1999.90,999.90,0.00,99.90,1031533,28,20022,-57
2021-11-25 10:20:41,1999.90,999.90,-0.10,99.90,1034434,28,20034,-55
2021-11-25 10:21:18,1999.90,999.90,-0.20,99.90,1038948,28,20036,-55
2021-11-25 10:21:58,1999.90,999.90,-0.10,99.90,1043550,28,20036,-58
2021-11-25 10:22:29,1999.90,999.90,-0.10,99.90,1044121,28,20025,-56
2021-11-25 10:23:03,1999.90,999.90,0.00,99.90,1043797,28,20033,-57
2021-11-25 10:23:34,1999.90,999.90,0.10,99.90,1043937,28,20029,-54
2021-11-25 10:24:05,1999.90,999.90,0.20,99.90,1044093,28,20023,-56
2021-11-25 10:24:39,1999.90,999.90,0.30,99.90,1044081,28,20066,-56
2021-11-25 10:25:10,1999.90,999.90,0.30,99.90,1043967,28,20047,-55
2021-11-25 10:25:47,1999.90,999.90,0.20,99.90,1044082,28,20017,-57
2021-11-25 10:26:22,1999.90,999.90,0.20,99.90,1044080,28,20107,-56
2021-11-25 10:26:53,1999.90,999.90,0.30,99.90,1044006,28,20025,-54
2021-11-25 10:27:27,1999.90,999.90,0.30,99.90,1044055,28,20025,-58
2021-11-25 10:27:58,1999.90,999.90,0.30,99.90,1044129,28,20073,-52
2021-11-25 10:28:31,1999.90,999.90,0.20,99.90,1044089,28,20031,-57
2021-11-25 10:29:08,1999.90,999.90,0.30,99.90,1043932,28,20024,-56
2021-11-25 10:29:38,1999.90,999.90,0.30,99.90,1044058,28,20028,-57
2021-11-25 10:30:15,1999.90,999.90,0.30,99.90,1044099,28,20033,-55
2021-11-25 10:30:48,1999.90,999.90,0.30,99.90,1044057,28,20021,-53
2021-11-25 10:31:21,1999.90,999.90,0.40,99.90,1043893,28,20191,-58
2021-11-25 10:31:55,1999.90,999.90,0.40,99.90,1044105,28,20066,-57
2021-11-25 10:32:26,1999.90,999.90,0.40,99.90,1044042,28,20017,-57
2021-11-25 10:33:00,1999.90,999.90,0.40,99.90,1044193,28,20021,-57
2021-11-25 10:33:38,1999.90,999.90,0.40,99.90,1043965,28,20025,-57
2021-11-25 10:34:16,1999.90,999.90,0.50,99.90,1044086,28,20078,-57
2021-11-25 10:35:06,1999.90,999.90,0.50,99.90,1039562,28,20052,-58
2021-11-25 10:35:53,1999.90,999.90,0.50,99.90,1039671,28,20030,-57
2021-11-25 10:36:52,1999.90,999.90,0.50,99.90,1040506,28,20196,-57
2021-11-25 10:37:51,1999.90,999.90,0.60,99.90,1040208,28,20538,-55
2021-11-25 10:38:35,1999.90,999.90,0.60,99.90,1043983,28,20487,-57
2021-11-25 10:39:57,1999.90,999.90,0.60,99.90,1044060,28,20017,-57
2021-11-25 10:40:30,1999.90,999.90,0.60,99.90,1043916,28,20025,-53
2021-11-25 10:41:13,1999.90,999.90,0.50,99.90,1039716,28,20033,-55
2021-11-25 10:41:48,1999.90,999.90,0.40,99.90,1035404,28,20029,-56
2021-11-25 10:42:31,1999.90,999.90,0.50,99.90,1035522,28,20795,-56
2021-11-25 10:43:23,1999.90,999.90,0.40,99.90,1039624,28,20013,-56
2021-11-25 10:44:06,1999.90,999.90,0.50,99.90,1044019,28,20019,-54
2021-11-25 10:44:44,1999.90,999.90,0.50,99.90,1043942,28,20029,-52
2021-11-25 10:45:18,1999.90,999.90,0.50,99.90,1043997,28,20024,-54
2021-11-25 10:45:53,1999.90,999.90,0.60,99.90,1044039,28,20031,-57
2021-11-25 10:46:46,1999.90,999.90,0.60,99.90,1039451,28,20029,-57
2021-11-25 10:47:22,1999.90,999.90,0.60,99.90,1035312,28,20117,-57
2021-11-25 10:48:04,1999.90,999.90,0.60,99.90,1035604,28,20120,-57
2021-11-25 10:48:41,1999.90,999.90,0.60,99.90,1039628,28,20071,-57
2021-11-25 10:49:13,1999.90,999.90,0.60,99.90,1043245,28,20028,-57
2021-11-25 10:49:59,1999.90,999.90,0.50,99.90,1043980,28,20021,-51
2021-11-25 10:50:32,1999.90,999.90,0.50,99.90,1044052,28,20646,-55
2021-11-25 10:51:32,1999.90,999.90,0.50,99.90,1043980,28,20474,-52
2021-11-25 10:52:10,1999.90,999.90,0.60,99.90,1044043,28,20094,-58
2021-11-25 10:52:45,1999.90,999.90,0.60,99.90,1044014,28,20028,-57
2021-11-25 10:53:16,1999.90,999.90,0.70,99.90,1044040,28,20052,-57
2021-11-25 10:54:07,1999.90,999.90,0.70,99.90,1043890,28,20496,-58
2021-11-25 10:54:43,1999.90,999.90,0.70,99.90,1043863,28,20047,-57
2021-11-25 10:55:17,1999.90,999.90,0.70,99.90,1044016,28,20082,-57
2021-11-25 10:55:48,1999.90,999.90,0.70,99.90,1043960,28,20018,-58
2021-11-25 10:56:19,1999.90,999.90,0.70,99.90,1044062,28,20021,-58
2021-11-25 10:56:55,1999.90,999.90,0.80,99.90,1043951,28,20028,-56
2021-11-25 10:57:48,1999.90,999.90,0.80,99.90,1043833,28,20092,-57
2021-11-25 10:58:18,1999.90,999.90,0.80,99.90,1043775,28,20402,-56
2021-11-25 10:58:51,1999.90,999.90,0.80,99.90,1043806,28,20039,-56
2021-11-25 10:59:36,1999.90,999.90,0.80,99.90,1039611,28,20060,-55
2021-11-25 11:00:23,1999.90,999.90,0.80,99.90,1039599,28,20022,-56
2021-11-25 11:00:54,1999.90,999.90,0.80,99.90,1039782,28,20477,-58
2021-11-25 11:01:37,1999.90,999.90,0.70,99.90,1043992,28,20021,-58
2021-11-25 11:02:29,1999.90,999.90,0.70,99.90,1043869,28,20335,-58
2021-11-25 11:03:06,1999.90,999.90,0.70,99.90,1043928,28,20013,-57
2021-11-25 11:03:54,1999.90,999.90,0.70,99.90,1043976,28,20044,-58
2021-11-25 11:04:28,1999.90,999.90,0.60,99.90,1043918,28,20025,-58
2021-11-25 11:05:11,1999.90,999.90,0.50,99.90,1043864,28,20021,-57
2021-11-25 11:05:56,1999.90,999.90,0.50,99.90,1043937,28,20480,-57
2021-11-25 11:06:35,1999.90,999.90,0.50,99.90,1044056,28,20096,-58
2021-11-25 11:07:21,1999.90,999.90,0.50,99.90,1043997,28,20100,-58
2021-11-25 11:08:03,1999.90,999.90,0.50,99.90,1043989,28,20427,-57
2021-11-25 11:08:42,1999.90,999.90,0.50,99.90,1043816,28,20029,-58
2021-11-25 11:09:34,1999.90,999.90,0.40,99.90,1043367,28,20059,-58
2021-11-25 11:10:27,1999.90,999.90,0.40,99.90,1039536,28,20024,-58
2021-11-25 11:11:04,1999.90,999.90,0.50,99.90,1039448,28,20034,-57
2021-11-25 11:11:37,1999.90,999.90,0.50,99.90,1039493,28,20513,-60
2021-11-25 11:12:26,1999.90,999.90,0.50,99.90,1043843,28,20017,-58
2021-11-25 11:12:59,1999.90,999.90,0.50,99.90,1039420,28,20018,-57
2021-11-25 11:14:10,1999.90,999.90,0.50,99.90,1039440,28,20084,-54
2021-11-25 11:14:51,1999.90,999.90,0.50,99.90,1038964,28,20046,-57
2021-11-25 11:15:25,1999.90,999.90,0.40,99.90,1043619,28,20075,-57
2021-11-25 11:16:11,1999.90,999.90,0.40,99.90,1043499,28,20029,-59
2021-11-25 11:16:46,1999.90,999.90,0.50,99.90,1043634,28,20028,-57
2021-11-25 11:17:29,1999.90,999.90,0.60,99.90,1043549,28,20387,-57
2021-11-25 11:18:22,1999.90,999.90,0.60,99.90,1043925,28,20115,-56
2021-11-25 11:18:56,1999.90,999.90,0.60,99.90,1043632,28,20104,-56
2021-11-25 11:19:26,1999.90,999.90,0.60,99.90,1043388,28,20083,-57
2021-11-25 11:20:09,1999.90,999.90,0.60,99.90,1043636,28,20080,-57
2021-11-25 11:20:44,1999.90,999.90,0.60,99.90,1043547,28,20122,-56
2021-11-25 11:21:33,1999.90,999.90,0.70,99.90,1043808,28,20485,-58
2021-11-25 11:22:11,1999.90,999.90,0.70,99.90,1043844,28,20086,-56
2021-11-25 11:22:57,1999.90,999.90,0.80,99.90,1039288,28,20032,-57
2021-11-25 11:23:28,1999.90,999.90,0.80,99.90,1039452,28,20029,-56
2021-11-25 11:24:07,1999.90,999.90,0.80,99.90,1039435,28,20464,-56
2021-11-25 11:24:38,1999.90,999.90,0.80,99.90,1042973,28,20374,-55
2021-11-25 11:25:09,1999.90,999.90,0.80,99.90,1039307,28,20031,-53
2021-11-25 11:25:42,1999.90,999.90,0.70,99.90,1035365,28,20026,-57
2021-11-25 11:26:13,1999.90,999.90,0.70,99.90,1035371,28,20018,-57
2021-11-25 11:27:07,1999.90,999.90,0.70,99.90,1035853,28,20032,-57
2021-11-25 11:27:39,1999.90,999.90,0.70,99.90,1043499,28,20021,-57
2021-11-25 11:28:11,1999.90,999.90,0.80,99.90,1043671,28,20026,-57
2021-11-25 11:28:42,1999.90,999.90,0.70,99.90,1039337,28,20014,-57
2021-11-25 11:29:15,1999.90,999.90,0.70,99.90,1039322,28,20370,-55
2021-11-25 11:29:46,1999.90,999.90,0.60,99.90,1039412,28,20022,-58
2021-11-25 11:30:17,1999.90,999.90,0.60,99.90,1039946,28,20105,-54
2021-11-25 11:30:48,1999.90,999.90,0.60,99.90,1039362,28,20049,-57
2021-11-25 11:31:19,1999.90,999.90,0.60,99.90,1039481,28,20017,-56
2021-11-25 11:31:53,1999.90,999.90,0.50,99.90,1035381,28,20376,-57
2021-11-25 11:32:23,1999.90,999.90,0.50,99.90,1035849,28,20026,-58
2021-11-25 11:32:56,1999.90,999.90,0.50,99.90,1039332,28,20401,-57
2021-11-25 11:33:28,1999.90,999.90,0.50,99.90,1036086,28,20116,-57
2021-11-25 11:34:03,1999.90,999.90,0.60,99.90,1039401,28,20492,-55
2021-11-25 11:34:34,1999.90,999.90,0.50,99.90,1039361,28,20506,-57
2021-11-25 11:35:05,1999.90,999.90,0.50,99.90,1040603,28,20029,-57
2021-11-25 11:35:38,1999.90,999.90,0.50,99.90,1039301,28,20030,-58
2021-11-25 11:36:09,1999.90,999.90,0.50,99.90,1039383,28,20022,-57
2021-11-25 11:36:47,1999.90,999.90,0.50,99.90,1039419,28,20030,-57
2021-11-25 11:37:19,1999.90,999.90,0.50,99.90,1036666,28,20113,-58
2021-11-25 11:37:52,1999.90,999.90,0.60,99.90,1035166,28,20044,-54
2021-11-25 11:38:27,1999.90,999.90,0.50,99.90,1035392,28,20021,-55
2021-11-25 11:38:59,1999.90,999.90,0.40,99.90,1032449,28,20123,-57
2021-11-25 11:39:32,1999.90,999.90,0.40,99.90,1036477,28,20017,-57
2021-11-25 11:40:04,1999.90,999.90,0.40,99.90,1039420,28,20025,-57
2021-11-25 11:40:39,1999.90,999.90,0.40,99.90,1040270,28,20017,-57
2021-11-25 11:41:11,1999.90,999.90,0.40,99.90,1043775,28,20461,-57
2021-11-25 11:41:45,1999.90,999.90,0.50,99.90,1043668,28,20017,-58
2021-11-25 11:42:17,1999.90,999.90,0.40,99.90,1043812,28,20017,-58
2021-11-25 11:42:51,1999.90,999.90,0.40,99.90,1043702,28,20027,-58
2021-11-25 11:43:22,1999.90,999.90,0.40,99.90,1043727,28,20473,-58
2021-11-25 11:43:53,1999.90,999.90,0.40,99.90,1043795,28,20025,-57
2021-11-25 11:44:25,1999.90,999.90,0.50,99.90,1039442,28,20017,-57
2021-11-25 11:44:55,1999.90,999.90,0.50,99.90,1039328,28,20557,-57
2021-11-25 11:45:33,1999.90,999.90,0.50,99.90,1039376,28,20020,-58
2021-11-25 11:46:04,1999.90,999.90,0.50,99.90,1040801,28,20101,-59
2021-11-25 11:46:36,1999.90,999.90,0.50,99.90,1043706,28,20070,-59
2021-11-25 11:47:11,1999.90,999.90,0.50,99.90,1043814,28,20051,-59
2021-11-25 11:47:43,1999.90,999.90,0.40,99.90,1043700,28,20017,-58
2021-11-25 11:48:15,1999.90,999.90,0.40,99.90,1039283,28,20013,-58
2021-11-25 11:48:46,1999.90,999.90,0.40,99.90,1039276,28,20092,-58
2021-11-25 11:49:21,1999.90,999.90,0.40,99.90,1039279,28,20064,-56
2021-11-25 11:49:52,1999.90,999.90,0.40,99.90,1040346,28,20064,-57
2021-11-25 11:50:33,1999.90,999.90,0.30,99.90,1039171,28,20022,-57
2021-11-25 11:51:15,1999.90,999.90,0.30,99.90,1039291,28,20101,-56
2021-11-25 11:51:59,1999.90,999.90,0.30,99.90,1035193,28,20021,-54
2021-11-25 11:52:29,1999.90,999.90,0.30,99.90,1039433,28,20022,-55
2021-11-25 11:53:03,1999.90,999.90,0.40,99.90,1039264,28,20029,-59
2021-11-25 11:53:44,1999.90,999.90,0.40,99.90,1041868,28,20034,-55
2021-11-25 11:54:19,1999.90,999.90,0.40,99.90,1039366,28,20029,-58
2021-11-25 11:55:01,1999.90,999.90,0.50,99.90,1039285,28,20016,-56
2021-11-25 11:55:43,1999.90,999.90,0.50,99.90,1039343,28,20381,-56
2021-11-25 11:56:16,1999.90,999.90,0.50,99.90,1043632,28,20060,-56
2021-11-25 11:56:47,1999.90,999.90,0.60,99.90,1043694,28,20029,-55
2021-11-25 11:57:31,1999.90,999.90,0.60,99.90,1043778,28,20470,-54
2021-11-25 11:58:21,1999.90,999.90,0.60,99.90,1043731,28,20033,-56
2021-11-25 11:58:54,1999.90,999.90,0.50,99.90,1043804,28,20017,-56
2021-11-25 11:59:38,1999.90,999.90,0.50,99.90,1043702,28,20450,-55
2021-11-25 12:00:18,1999.90,999.90,0.60,99.90,1043744,28,20123,-56
2021-11-25 12:00:51,1999.90,999.90,0.60,99.90,1039329,28,20033,-54
2021-11-25 12:01:26,1999.90,999.90,0.60,99.90,1039335,28,20037,-57
2021-11-25 12:01:56,1999.90,999.90,0.60,99.90,1039261,28,20079,-51
2021-11-25 12:02:49,1999.90,999.90,0.60,99.90,1040444,28,20047,-55
2021-11-25 12:03:40,1999.90,999.90,0.60,99.90,1043610,28,20013,-55
2021-11-25 12:04:15,0.60,0.60,0.60,99.90,1044174,28,20029,-54
2021-11-25 12:04:46,1999.90,999.90,0.50,99.90,1043262,28,19970,-53
2021-11-25 12:05:45,1999.90,999.90,0.40,99.90,1043543,28,20025,-56
2021-11-25 12:06:34,1999.90,999.90,0.40,99.90,1043467,28,20108,-56
2021-11-25 12:07:25,1999.90,999.90,0.40,99.90,1043681,28,20071,-56
2021-11-25 12:07:56,1999.90,999.90,0.40,99.90,1043797,28,20036,-57
2021-11-25 12:08:30,1999.90,999.90,0.20,99.90,1043720,28,20759,-57
2021-11-25 12:09:22,1999.90,999.90,0.30,99.90,1043340,28,20021,-56
2021-11-25 12:09:54,1999.90,999.90,0.30,99.90,1039156,28,20482,-54
2021-11-25 12:10:25,1999.90,999.90,0.30,99.90,1039276,28,20032,-54
2021-11-25 12:10:56,1999.90,999.90,0.30,99.90,1039256,28,20021,-57
2021-11-25 12:11:50,1999.90,999.90,0.30,99.90,1039786,28,20032,-56
2021-11-25 12:12:21,1999.90,999.90,0.20,99.90,1043738,28,20013,-56
2021-11-25 12:13:04,1999.90,999.90,0.20,99.90,1043757,28,20112,-57
2021-11-25 12:13:38,1999.90,999.90,0.20,99.90,1043673,28,20028,-57
2021-11-25 12:14:19,1999.90,999.90,0.30,99.90,1043529,28,20014,-54
2021-11-25 12:14:56,1999.90,999.90,0.20,99.90,1039134,28,20397,-55
2021-11-25 12:15:27,1999.90,999.90,0.20,99.90,1039173,28,20104,-56
2021-11-25 12:16:16,1999.90,999.90,0.10,99.90,1039324,28,20140,-56
2021-11-25 12:16:56,1999.90,999.90,0.10,99.90,1042871,28,20071,-57
2021-11-25 12:17:34,1999.90,999.90,0.20,99.90,1043612,28,20029,-56
2021-11-25 12:18:34,1999.90,999.90,0.20,99.90,1043704,28,20013,-57
2021-11-25 12:19:09,1999.90,999.90,0.30,99.90,1043689,28,20048,-57
2021-11-25 12:19:44,1999.90,999.90,0.30,99.90,1043718,28,20033,-57
2021-11-25 12:20:32,1999.90,999.90,0.30,99.90,1043872,28,20029,-57
2021-11-25 12:21:03,1999.90,999.90,0.30,99.90,1040200,28,20029,-56
2021-11-25 12:21:39,1999.90,999.90,0.40,99.90,1040152,28,20025,-57
2021-11-25 12:22:10,1999.90,999.90,0.40,99.90,1035996,28,20301,-57
2021-11-25 12:22:49,1999.90,999.90,0.40,99.90,1037052,28,20030,-58
2021-11-25 12:24:07,1999.90,999.90,0.40,99.90,1040159,28,20030,-58
2021-11-25 12:25:00,1999.90,999.90,0.40,99.90,1031714,28,20038,-57
2021-11-25 12:25:35,1999.90,999.90,0.50,99.90,1036799,28,20026,-58
2021-11-25 12:26:06,1999.90,999.90,0.50,99.90,1040186,28,20454,-56
2021-11-25 12:26:59,1999.90,999.90,0.50,99.90,1044273,28,20028,-56
2021-11-25 12:27:35,1999.90,999.90,0.60,99.90,1044419,28,20116,-54
2021-11-25 12:28:27,1999.90,999.90,0.60,99.90,1044592,28,20029,-55
2021-11-25 12:28:57,1999.90,999.90,0.60,99.90,1044531,28,20016,-56
2021-11-25 12:29:37,1999.90,999.90,0.50,99.90,1044246,28,20027,-56
2021-11-25 12:30:13,1999.90,999.90,0.40,99.90,1044323,28,20017,-57
2021-11-25 12:30:52,1999.90,999.90,0.40,99.90,1044249,28,20568,-56
2021-11-25 12:31:41,1999.90,999.90,0.40,99.90,1044379,28,20025,-55
2021-11-25 12:32:37,1999.90,999.90,0.30,99.90,1044538,28,20078,-58
2021-11-25 12:33:07,1999.90,999.90,0.30,99.90,1044515,28,20180,-56
2021-11-25 12:33:43,1999.90,999.90,0.40,99.90,1044493,28,20355,-57
2021-11-25 12:34:33,1999.90,999.90,0.40,99.90,1044448,28,20151,-56
2021-11-25 12:35:26,1999.90,999.90,0.50,99.90,1039985,28,20029,-58
2021-11-25 12:35:57,1999.90,999.90,0.40,99.90,1040063,28,20029,-57
2021-11-25 12:36:36,1999.90,999.90,0.40,99.90,1040045,28,20044,-57
2021-11-25 12:37:07,1999.90,999.90,0.40,99.90,1044589,28,20021,-55
2021-11-25 12:37:47,1999.90,999.90,0.40,99.90,1044492,28,20374,-56
2021-11-25 12:38:19,1999.90,999.90,0.40,99.90,1044506,28,20009,-56
2021-11-25 12:38:49,1999.90,999.90,0.40,99.90,1040041,28,20053,-56
2021-11-25 12:39:46,1999.90,999.90,0.40,99.90,1039962,28,20032,-57
2021-11-25 12:40:17,1999.90,999.90,0.40,99.90,1036194,28,20116,-57
2021-11-25 12:40:49,1999.90,999.90,0.40,99.90,1044080,28,20025,-58
2021-11-25 12:41:20,1999.90,999.90,0.40,99.90,1044494,28,20035,-58
2021-11-25 12:41:50,1999.90,999.90,0.30,99.90,1044218,28,20021,-56
2021-11-25 12:42:21,1999.90,999.90,0.30,99.90,1044295,28,20104,-57
2021-11-25 12:43:11,1999.90,999.90,0.30,99.90,1044141,28,20025,-56
2021-11-25 12:43:42,1999.90,999.90,0.30,99.90,1044369,28,20024,-58
2021-11-25 12:44:13,1999.90,999.90,0.30,99.90,1044493,28,20017,-60
2021-11-25 12:44:44,1999.90,999.90,0.30,99.90,1040066,28,20018,-58
2021-11-25 12:45:23,1999.90,999.90,0.30,99.90,1040075,28,20025,-55
2021-11-25 12:46:06,1999.90,999.90,0.30,99.90,1040054,28,20050,-57
2021-11-25 12:46:36,1999.90,999.90,0.30,99.90,1043317,28,20066,-58
2021-11-25 12:47:15,1999.90,999.90,0.30,99.90,1044515,28,20420,-59
2021-11-25 12:47:47,1999.90,999.90,0.30,99.90,1044439,28,20017,-52
2021-11-25 12:48:23,1999.90,999.90,0.30,99.90,1035931,28,20447,-58
2021-11-25 12:48:57,1999.90,999.90,0.30,99.90,1031711,28,20030,-58
2021-11-25 12:49:27,1999.90,999.90,0.30,99.90,1031958,28,20026,-59
2021-11-25 12:50:18,1999.90,999.90,0.30,99.90,1038726,28,20060,-59
2021-11-25 12:50:56,1999.90,999.90,0.20,99.90,1044248,28,20005,-52
2021-11-25 12:51:29,1999.90,999.90,0.20,99.90,1044075,28,20248,-59
2021-11-25 12:51:59,1999.90,999.90,0.10,99.90,1044516,28,20071,-58
2021-11-25 12:52:31,1999.90,999.90,0.20,99.90,1044531,28,20075,-58
2021-11-25 12:53:09,1999.90,999.90,0.20,99.90,1044477,28,20025,-58
2021-11-25 12:53:55,1999.90,999.90,0.20,99.90,1044523,28,20131,-59
2021-11-25 12:54:26,1999.90,999.90,0.20,99.90,1044428,28,20017,-58
2021-11-25 12:55:10,1999.90,999.90,0.20,99.90,1044458,28,20029,-55
2021-11-25 12:55:44,1999.90,999.90,0.20,99.90,1044431,28,20209,-56
2021-11-25 12:56:31,1999.90,999.90,0.20,99.90,1044259,28,20112,-57
2021-11-25 12:57:02,1999.90,999.90,0.10,99.90,1044400,28,20377,-57
2021-11-25 12:57:53,1999.90,999.90,0.20,99.90,1044340,28,20013,-58
2021-11-25 12:59:00,1999.90,999.90,0.00,99.90,1040079,28,20018,-56
2021-11-25 12:59:30,1999.90,999.90,0.10,99.90,1040051,28,20562,-58
2021-11-25 13:00:01,1999.90,999.90,0.20,99.90,1041030,28,20013,-57
2021-11-25 13:00:35,1999.90,999.90,0.20,99.90,1044342,28,20021,-56
2021-11-25 13:01:10,1999.90,999.90,0.30,99.90,1044297,28,20017,-50
2021-11-25 13:01:44,1999.90,999.90,0.30,99.90,1044314,28,20028,-55
2021-11-25 13:02:16,1999.90,999.90,0.30,99.90,1044427,28,20385,-54
2021-11-25 13:02:47,1999.90,999.90,0.30,99.90,1044357,28,20024,-55
2021-11-25 13:03:20,1999.90,999.90,0.30,99.90,1044398,28,20417,-54
2021-11-25 13:04:14,1999.90,999.90,0.30,99.90,1044300,28,20017,-55
2021-11-25 13:04:45,1999.90,999.90,0.20,99.90,1044417,28,20369,-55
2021-11-25 13:05:16,1999.90,999.90,0.20,99.90,1044429,28,20032,-54
2021-11-25 13:05:49,1999.90,999.90,0.20,99.90,1044315,28,20112,-56
2021-11-25 13:06:20,1999.90,999.90,0.00,99.90,1044290,28,20019,-56
2021-11-25 13:06:56,1999.90,999.90,0.00,99.90,1044280,28,20037,-56
2021-11-25 13:07:27,1999.90,999.90,0.00,99.90,1044409,28,20024,-56
2021-11-25 13:08:00,1999.90,999.90,-0.10,99.90,1039941,28,20426,-56
2021-11-25 13:08:37,1999.90,999.90,0.00,99.90,1039975,28,20017,-53
2021-11-25 13:09:12,1999.90,999.90,0.00,99.90,1039927,28,20377,-56
2021-11-25 13:09:43,1999.90,999.90,0.10,99.90,1037813,28,20018,-56
2021-11-25 13:10:32,1999.90,999.90,0.10,99.90,1039947,28,20545,-56
2021-11-25 13:11:04,1999.90,999.90,0.10,99.90,1039902,28,20014,-56
2021-11-25 13:11:42,1999.90,999.90,0.10,99.90,1043065,28,20373,-57
2021-11-25 13:12:13,1999.90,999.90,0.10,99.90,1039894,28,20018,-57
2021-11-25 13:12:44,1999.90,999.90,0.20,99.90,1040044,28,20021,-56
2021-11-25 13:13:17,1999.90,999.90,0.10,99.90,1035849,28,20153,-57
2021-11-25 13:13:51,1999.90,999.90,0.10,99.90,1036335,28,20018,-57
2021-11-25 13:14:28,1999.90,999.90,0.10,99.90,1039881,28,20017,-55
2021-11-25 13:14:58,1999.90,999.90,0.20,99.90,1041859,28,20021,-57
2021-11-25 13:15:29,1999.90,999.90,0.20,99.90,1039732,28,20088,-57
2021-11-25 13:16:02,1999.90,999.90,0.20,99.90,1039933,28,20021,-56
2021-11-25 13:16:43,1999.90,999.90,0.20,99.90,1039938,28,20017,-57
2021-11-25 13:17:15,1999.90,999.90,0.10,99.90,1042011,28,20018,-57
2021-11-25 13:17:56,1999.90,999.90,0.10,99.90,1044176,28,20033,-57
2021-11-25 13:18:58,1999.90,999.90,0.00,99.90,1044350,28,20473,-57
2021-11-25 13:19:31,1999.90,999.90,0.00,99.90,1044252,28,20017,-56
2021-11-25 13:20:02,1999.90,999.90,-0.10,99.90,1044417,28,20021,-57
2021-11-25 13:20:51,1999.90,999.90,-0.10,99.90,1044318,28,20104,-53
2021-11-25 13:21:26,1999.90,999.90,-0.10,99.90,1044309,28,20056,-57
2021-11-25 13:21:59,1999.90,999.90,-0.10,99.90,1039840,28,20060,-56
2021-11-25 13:22:30,1999.90,999.90,-0.10,99.90,1039920,28,20025,-57
2021-11-25 13:23:04,1999.90,999.90,0.00,99.90,1035761,28,20022,-56
2021-11-25 13:23:34,1999.90,999.90,-0.10,99.90,1036809,28,20563,-54
2021-11-25 13:24:20,1999.90,999.90,-0.10,99.90,1039845,28,20056,-55
2021-11-25 13:24:53,1999.90,999.90,-0.10,99.90,1042545,28,20039,-53
2021-11-25 13:25:24,1999.90,999.90,-0.10,99.90,1044286,28,20142,-56
2021-11-25 13:25:59,1999.90,999.90,0.00,99.90,1044384,28,20120,-56
2021-11-25 13:27:01,1999.90,999.90,0.00,99.90,1044338,28,20032,-57
2021-11-25 13:27:32,1999.90,999.90,0.00,99.90,1023374,29,20047,-56
2021-11-25 13:28:02,1999.90,999.90,0.00,99.90,1029476,28,20027,-56
2021-11-25 13:28:35,1999.90,999.90,-0.10,99.90,1039975,28,20033,-57
2021-11-25 13:29:06,1999.90,999.90,-0.10,99.90,1039993,28,20032,-56
2021-11-25 13:30:00,1999.90,999.90,-0.10,99.90,1040471,28,20544,-56
2021-11-25 13:30:31,1999.90,999.90,0.00,99.90,1044294,28,20469,-57
2021-11-25 13:31:18,1999.90,999.90,0.00,99.90,1044260,28,20024,-56
2021-11-25 13:31:49,1999.90,999.90,0.00,99.90,1044134,28,20013,-57
2021-11-25 13:32:23,1999.90,999.90,0.10,99.90,1039341,28,20152,-56
2021-11-25 13:32:54,1999.90,999.90,0.10,99.90,1039890,28,20017,-58
2021-11-25 13:33:26,1999.90,999.90,0.10,99.90,1039913,28,20026,-58
2021-11-25 13:34:06,1999.90,999.90,0.20,99.90,1040991,28,20018,-57
2021-11-25 13:34:38,1999.90,999.90,0.10,99.90,1044373,28,20025,-56
2021-11-25 13:35:12,1999.90,999.90,0.10,99.90,1039799,28,20052,-58
2021-11-25 13:35:43,1999.90,999.90,0.10,99.90,1039946,28,20030,-58
2021-11-25 13:36:14,1999.90,999.90,0.20,99.90,1039975,28,20090,-56
2021-11-25 13:36:52,1999.90,999.90,0.20,99.90,1040609,28,20672,-57
2021-11-25 13:37:32,1999.90,999.90,0.20,99.90,1044360,28,20028,-57
2021-11-25 13:38:03,1999.90,999.90,0.20,99.90,1044359,28,20029,-58
2021-11-25 13:38:35,1999.90,999.90,0.10,99.90,1044287,28,20025,-57
2021-11-25 13:39:18,1999.90,999.90,0.10,99.90,1044391,28,20042,-58
2021-11-25 13:39:55,1999.90,999.90,0.00,99.90,1044294,28,20029,-58
2021-11-25 13:40:26,1999.90,999.90,0.00,99.90,1044297,28,20027,-55
2021-11-25 13:40:57,1999.90,999.90,0.10,99.90,1044295,28,20032,-56
2021-11-25 13:41:28,1999.90,999.90,0.10,99.90,1044331,28,20116,-53
2021-11-25 13:42:00,1999.90,999.90,0.00,99.90,1044262,28,20055,-54
2021-11-25 13:42:33,1999.90,999.90,0.00,99.90,1043813,28,20112,-56
2021-11-25 13:43:08,1999.90,999.90,0.00,99.90,1039958,28,20028,-56
2021-11-25 13:43:54,1999.90,999.90,0.00,99.90,1039905,28,20036,-55
2021-11-25 13:44:30,1999.90,999.90,-0.10,99.90,1039899,28,20021,-56
2021-11-25 13:45:03,1999.90,999.90,-0.10,99.90,1043810,28,20027,-56
2021-11-25 13:45:34,1999.90,999.90,-0.10,99.90,1044290,28,20021,-54
2021-11-25 13:46:04,1999.90,999.90,-0.10,99.90,1044439,28,20021,-55
2021-11-25 13:46:48,1999.90,999.90,-0.10,99.90,1044297,28,20461,-56
2021-11-25 13:47:22,1999.90,999.90,-0.10,99.90,1044319,28,20013,-59
2021-11-25 13:47:53,1999.90,999.90,-0.10,99.90,1044246,28,20031,-58
2021-11-25 13:48:24,1999.90,999.90,-0.10,99.90,1044228,28,20020,-57
2021-11-25 13:48:59,1999.90,999.90,-0.10,99.90,1044256,28,20021,-56
2021-11-25 13:49:44,1999.90,999.90,-0.10,99.90,1044218,28,20557,-57
2021-11-25 13:50:17,1999.90,999.90,-0.10,99.90,1044297,28,20075,-57
2021-11-25 13:50:47,1999.90,999.90,-0.10,99.90,1044229,28,20470,-57
2021-11-25 13:51:22,1999.90,999.90,0.00,99.90,1044253,28,20021,-57
2021-11-25 13:52:06,1999.90,999.90,0.00,99.90,1044075,28,20025,-57
2021-11-25 13:52:40,1999.90,999.90,0.00,99.90,1044315,28,20126,-57
2021-11-25 13:53:11,1999.90,999.90,0.00,99.90,1039710,28,20060,-57
2021-11-25 13:53:42,1999.90,999.90,0.00,99.90,1039790,28,20021,-57
2021-11-25 13:54:23,1999.90,999.90,0.00,99.90,1039787,28,20105,-57
2021-11-25 13:54:53,1999.90,999.90,0.00,99.90,1037262,28,20053,-56
2021-11-25 13:55:28,1999.90,999.90,0.00,99.90,1035816,28,20025,-58
2021-11-25 13:55:59,1999.90,999.90,0.00,99.90,1035605,28,20026,-57
2021-11-25 13:56:29,1999.90,999.90,0.00,99.90,1036306,28,20057,-56
2021-11-25 13:57:03,1999.90,999.90,0.00,99.90,1040532,28,20094,-56
2021-11-25 13:57:36,1999.90,999.90,0.00,99.90,1039774,28,20037,-57
2021-11-25 13:58:07,1999.90,999.90,0.10,99.90,1035579,28,20109,-57
2021-11-25 13:58:37,1999.90,999.90,0.00,99.90,1035861,28,20033,-57
2021-11-25 13:59:11,1999.90,999.90,0.00,99.90,1036219,28,20029,-57
2021-11-25 13:59:42,1999.90,999.90,0.00,99.90,1040388,28,20612,-57
2021-11-25 14:00:18,1999.90,999.90,0.10,99.90,1044080,28,20021,-57
2021-11-25 14:00:51,1999.90,999.90,0.10,99.90,1039776,28,20042,-57
2021-11-25 14:01:23,1999.90,999.90,0.10,99.90,1039799,28,20041,-57
2021-11-25 14:01:54,1999.90,999.90,0.10,99.90,1039708,28,20566,-58
2021-11-25 14:02:28,1999.90,999.90,0.10,99.90,1036290,28,20037,-57
2021-11-25 14:03:06,1999.90,999.90,0.10,99.90,1039754,28,20025,-58
2021-11-25 14:03:44,1999.90,999.90,0.10,99.90,1039716,28,20373,-57
2021-11-25 14:04:16,1999.90,999.90,0.10,99.90,1042512,28,20028,-58
2021-11-25 14:04:54,1999.90,999.90,0.10,99.90,1044271,28,20074,-57
2021-11-25 14:05:25,1999.90,999.90,0.10,99.90,1044186,28,20051,-54
2021-11-25 14:05:58,1999.90,999.90,0.10,99.90,1044302,28,20031,-57
2021-11-25 14:06:33,1999.90,999.90,0.10,99.90,1044154,28,20044,-57
2021-11-25 14:07:11,1999.90,999.90,0.10,99.90,1035476,28,20030,-57
2021-11-25 14:07:43,1999.90,999.90,0.10,99.90,1031541,28,20031,-57
2021-11-25 14:08:17,1999.90,999.90,0.10,99.90,1031604,28,20030,-57
2021-11-25 14:08:48,1999.90,999.90,0.10,99.90,1030931,28,20031,-55
2021-11-25 14:09:20,1999.90,999.90,0.10,99.90,1032408,28,20027,-56
2021-11-25 14:10:03,1999.90,999.90,0.00,99.90,1031544,28,20044,-56
2021-11-25 14:10:34,1999.90,999.90,0.10,99.90,1033734,28,20030,-57
2021-11-25 14:11:12,1999.90,999.90,0.10,99.90,1037625,28,20113,-57
2021-11-25 14:12:00,1999.90,999.90,0.00,99.90,1042814,28,20033,-57
2021-11-25 14:12:32,1999.90,999.90,0.00,99.90,1039790,28,20403,-56
2021-11-25 14:13:05,1999.90,999.90,0.00,99.90,1039814,28,20029,-57
2021-11-25 14:13:35,1999.90,999.90,0.00,99.90,1039755,28,20060,-57
2021-11-25 14:14:09,1999.90,999.90,0.00,99.90,1040402,28,20159,-57
2021-11-25 14:14:43,1999.90,999.90,0.00,99.90,1039761,28,20402,-58
2021-11-25 14:15:30,1999.90,999.90,0.00,99.90,1039517,28,20065,-56
2021-11-25 14:16:13,1999.90,999.90,0.00,99.90,1039753,28,20025,-56
2021-11-25 14:16:48,1999.90,999.90,-0.10,99.90,1044129,28,20021,-57
2021-11-25 14:17:23,1999.90,999.90,-0.10,99.90,1044111,28,20112,-57
2021-11-25 14:17:54,1999.90,999.90,-0.10,99.90,1043969,28,20485,-54
2021-11-25 14:18:24,1999.90,999.90,-0.10,99.90,1044123,28,20028,-58
2021-11-25 14:19:09,1999.90,999.90,-0.10,99.90,1044137,28,20343,-56
2021-11-25 14:19:42,1999.90,999.90,-0.10,99.90,1044105,28,20373,-53
2021-11-25 14:20:22,1999.90,999.90,0.00,99.90,1039662,28,20025,-57
2021-11-25 14:20:52,1999.90,999.90,-0.10,99.90,1039761,28,20057,-57
2021-11-25 14:21:40,1999.90,999.90,0.00,99.90,1035610,28,20467,-56
2021-11-25 14:22:22,1999.90,999.90,0.00,99.90,1039152,28,20029,-57
2021-11-25 14:22:55,1999.90,999.90,0.00,99.90,1039851,28,20022,-58
2021-11-25 14:23:28,1999.90,999.90,0.10,99.90,1044129,28,20018,-58
2021-11-25 14:24:13,1999.90,999.90,0.10,99.90,1044067,28,20568,-58
2021-11-25 14:24:44,1999.90,999.90,0.10,99.90,1044029,28,20104,-57
2021-11-25 14:25:24,1999.90,999.90,0.10,99.90,1044041,28,20025,-56
2021-11-25 14:26:10,1999.90,999.90,0.10,99.90,1044083,28,20078,-57
2021-11-25 14:26:50,1999.90,999.90,0.10,99.90,1044062,28,20017,-57
2021-11-25 14:27:35,1999.90,999.90,0.10,99.90,1044059,28,20381,-57
2021-11-25 14:28:46,1999.90,999.90,0.10,99.90,1043966,28,20021,-57
2021-11-25 14:29:36,0.00,0.00,0.00,99.90,1044117,28,20024,-57
2021-11-25 14:30:15,1999.90,999.90,0.00,99.90,1043924,28,19904,-56
2021-11-25 14:30:46,1999.90,999.90,0.00,99.90,1043750,28,20140,-56
2021-11-25 14:31:27,1999.90,999.90,-0.10,99.90,1039956,28,20133,-57
2021-11-25 14:31:58,1999.90,999.90,-0.10,99.90,1039621,28,20052,-58
2021-11-25 14:32:53,1999.90,999.90,-0.20,99.90,1041412,28,20017,-57
2021-11-25 14:33:24,1999.90,999.90,-0.20,99.90,1030845,28,20408,-56
2021-11-25 14:34:08,1999.90,999.90,-0.30,99.90,1044051,28,20096,-57
2021-11-25 14:34:41,1999.90,999.90,-0.30,99.90,1043965,28,20017,-57
2021-11-25 14:35:39,1999.90,999.90,-0.30,99.90,1043846,28,20034,-57
2021-11-25 14:36:23,1999.90,999.90,-0.20,99.90,1034161,28,20027,-57
2021-11-25 14:36:53,1999.90,999.90,-0.20,99.90,1044125,28,20021,-57
2021-11-25 14:37:27,1999.90,999.90,-0.20,99.90,1043985,28,20154,-55
2021-11-25 14:38:17,1999.90,999.90,-0.20,99.90,1043989,28,20033,-57
2021-11-25 14:38:49,1999.90,999.90,-0.10,99.90,1043664,28,20353,-57
2021-11-25 14:39:23,1999.90,999.90,-0.10,99.90,1043743,28,20111,-57
2021-11-25 14:39:54,1999.90,999.90,-0.20,99.90,1043596,28,20025,-56
2021-11-25 14:40:31,1999.90,999.90,-0.10,99.90,1038809,28,20018,-58
2021-11-25 14:41:02,1999.90,999.90,-0.10,99.90,1035630,28,20096,-57
2021-11-25 14:41:34,1999.90,999.90,-0.20,99.90,1036623,28,20116,-59
2021-11-25 14:42:12,1999.90,999.90,-0.20,99.90,1040902,28,20244,-58
2021-11-25 14:42:43,1999.90,999.90,-0.30,99.90,1043920,28,20461,-57
2021-11-25 14:43:20,1999.90,999.90,-0.30,99.90,1043991,28,20031,-57
2021-11-25 14:44:18,1999.90,999.90,-0.30,99.90,1043441,28,20075,-58
2021-11-25 14:45:07,1999.90,999.90,-0.30,99.90,1040002,28,20033,-57
2021-11-25 14:45:41,1999.90,999.90,-0.30,99.90,1039340,28,20080,-55
2021-11-25 14:46:16,1999.90,999.90,-0.30,99.90,1039558,28,20088,-58
2021-11-25 14:47:02,1999.90,999.90,-0.40,99.90,1039358,28,20029,-58
2021-11-25 14:47:42,1999.90,999.90,-0.40,99.90,1043172,28,20032,-57
2021-11-25 14:48:17,1999.90,999.90,-0.40,99.90,1043883,28,20548,-57
2021-11-25 14:48:48,1999.90,999.90,-0.40,99.90,1043885,28,20024,-56
2021-11-25 14:49:28,1999.90,999.90,-0.40,99.90,1044001,28,20034,-57
2021-11-25 14:49:58,1999.90,999.90,-0.40,99.90,1043857,28,20087,-57
2021-11-25 14:50:34,1999.90,999.90,-0.30,99.90,1044020,28,20025,-56
2021-11-25 14:51:09,1999.90,999.90,-0.30,99.90,1043985,28,20013,-56
2021-11-25 14:51:39,1999.90,999.90,-0.30,99.90,1043932,28,20029,-57
2021-11-25 14:52:15,1999.90,999.90,-0.30,99.90,1043983,28,20504,-58
2021-11-25 14:52:46,1999.90,999.90,-0.30,99.90,1043578,28,20033,-59
2021-11-25 14:53:20,1999.90,999.90,-0.30,99.90,1043708,28,20022,-58
2021-11-25 14:53:52,1999.90,999.90,-0.30,99.90,1039390,28,20021,-57
2021-11-25 14:54:23,1999.90,999.90,-0.30,99.90,1039650,28,20009,-56
2021-11-25 14:55:14,1999.90,999.90,-0.30,99.90,1039581,28,20391,-56
2021-11-25 14:56:06,1999.90,999.90,-0.30,99.90,1043023,28,20455,-58
2021-11-25 14:56:42,1999.90,999.90,-0.30,99.90,1044038,28,20013,-57
2021-11-25 14:57:26,1999.90,999.90,-0.30,99.90,1039403,28,20028,-56
2021-11-25 14:58:00,1999.90,999.90,-0.40,99.90,1035433,28,20038,-57
2021-11-25 14:58:36,1999.90,999.90,-0.30,99.90,1035536,28,20355,-53
2021-11-25 14:59:11,1999.90,999.90,-0.30,99.90,1038436,28,20112,-54
2021-11-25 14:59:42,1999.90,999.90,-0.40,99.90,1041618,28,20025,-54
2021-11-25 15:00:21,1999.90,999.90,-0.40,99.90,1043974,28,20039,-57
2021-11-25 15:00:56,1999.90,999.90,-0.40,99.90,1043906,28,20017,-56
2021-11-25 15:01:47,1999.90,999.90,-0.40,99.90,1044002,28,20067,-57
2021-11-25 15:02:18,1999.90,999.90,-0.40,99.90,1039530,28,20455,-57
2021-11-25 15:02:56,1999.90,999.90,-0.40,99.90,1039385,28,20021,-58
2021-11-25 15:03:32,1999.90,999.90,-0.40,99.90,1039544,28,20017,-55
2021-11-25 15:04:12,1999.90,999.90,-0.40,99.90,1041560,28,20351,-57
2021-11-25 15:04:53,1999.90,999.90,-0.50,99.90,1043952,28,20017,-57
2021-11-25 15:05:26,1999.90,999.90,-0.40,99.90,1044016,28,20079,-57
2021-11-25 15:05:56,1999.90,999.90,-0.40,99.90,1039526,28,20021,-57
2021-11-25 15:06:29,1999.90,999.90,-0.40,99.90,1039579,28,20096,-56
2021-11-25 15:07:00,1999.90,999.90,-0.50,99.90,1039371,28,20029,-53
2021-11-25 15:07:31,1999.90,999.90,-0.40,99.90,1040088,28,20043,-57
2021-11-25 15:08:02,1999.90,999.90,-0.40,99.90,1043934,28,20032,-52
2021-11-25 15:08:33,1999.90,999.90,-0.40,99.90,1043830,28,20033,-56
2021-11-25 15:09:15,1999.90,999.90,-0.40,99.90,1043967,28,20090,-55
2021-11-25 15:09:45,1999.90,999.90,-0.40,99.90,1043983,28,20037,-56
2021-11-25 15:10:16,1999.90,999.90,-0.30,99.90,1043884,28,20031,-53
2021-11-25 15:10:56,1999.90,999.90,-0.40,99.90,1043987,28,20032,-57
2021-11-25 15:11:26,1999.90,999.90,-0.40,99.90,1043972,28,20029,-51
2021-11-25 15:11:58,1999.90,999.90,-0.40,99.90,1044002,28,20530,-48
2021-11-25 15:12:28,1999.90,999.90,-0.40,99.90,1043942,28,20067,-56
2021-11-25 15:12:59,1999.90,999.90,-0.40,99.90,1043845,28,20047,-55
2021-11-25 15:13:32,1999.90,999.90,-0.40,99.90,1043922,28,20059,-57
2021-11-25 15:14:08,1999.90,999.90,-0.40,99.90,1043787,28,20438,-58
2021-11-25 15:14:41,1999.90,999.90,-0.40,99.90,1039384,28,20019,-57
2021-11-25 15:15:13,1999.90,999.90,-0.40,99.90,1039222,28,20049,-56
2021-11-25 15:15:52,1999.90,999.90,-0.40,99.90,1039407,28,20032,-57
2021-11-25 15:16:23,1999.90,999.90,-0.40,99.90,1039578,28,20037,-57
2021-11-25 15:16:53,1999.90,999.90,-0.40,99.90,1039908,28,20026,-55
2021-11-25 15:17:24,1999.90,999.90,-0.40,99.90,1039890,28,20369,-57
2021-11-25 15:17:55,1999.90,999.90,-0.40,99.90,1039417,28,20037,-57
2021-11-25 15:18:27,1999.90,999.90,-0.30,99.90,1039434,28,20040,-56
2021-11-25 15:18:58,1999.90,999.90,-0.40,99.90,1039570,28,20091,-53
2021-11-25 15:19:28,1999.90,999.90,-0.40,99.90,1039516,28,20084,-59
2021-11-25 15:19:59,1999.90,999.90,-0.40,99.90,1039687,28,20032,-56
2021-11-25 15:20:30,1999.90,999.90,-0.40,99.90,1039873,28,20585,-57
2021-11-25 15:21:01,1999.90,999.90,-0.40,99.90,1039802,28,20025,-57
2021-11-25 15:21:34,1999.90,999.90,-0.40,99.90,1043449,28,20023,-56
2021-11-25 15:22:04,1999.90,999.90,-0.50,99.90,1039352,28,20559,-55
2021-11-25 15:22:35,1999.90,999.90,-0.50,99.90,1039643,28,20102,-58
2021-11-25 15:23:07,1999.90,999.90,-0.50,99.90,1039592,28,20100,-55
2021-11-25 15:23:38,1999.90,999.90,-0.50,99.90,1039484,28,20032,-56
2021-11-25 15:24:10,1999.90,999.90,-0.40,99.90,1039779,28,20021,-55
2021-11-25 15:24:40,1999.90,999.90,-0.50,99.90,1039994,28,20029,-55
2021-11-25 15:25:12,1999.90,999.90,-0.40,99.90,1039787,28,20025,-57
2021-11-25 15:25:43,1999.90,999.90,-0.40,99.90,1039840,28,20119,-56
2021-11-25 15:26:14,1999.90,999.90,-0.50,99.90,1039689,28,20009,-53
2021-11-25 15:26:46,1999.90,999.90,-0.50,99.90,1039814,28,20013,-57
2021-11-25 15:27:16,1999.90,999.90,-0.40,99.90,1039851,28,20053,-57
2021-11-25 15:27:48,1999.90,999.90,-0.50,99.90,1039754,28,20516,-57
2021-11-25 15:28:22,1999.90,999.90,-0.40,99.90,1039683,28,20025,-58
2021-11-25 15:28:52,1999.90,999.90,-0.40,99.90,1039823,28,20494,-56
2021-11-25 15:29:23,1999.90,999.90,-0.40,99.90,1039730,28,20029,-58
2021-11-25 15:29:54,1999.90,999.90,-0.40,99.90,1039832,28,20116,-52
2021-11-25 15:30:24,1999.90,999.90,-0.40,99.90,1039411,28,20466,-57
2021-11-25 15:30:55,1999.90,999.90,-0.40,99.90,1039446,28,20104,-56
2021-11-25 15:31:26,1999.90,999.90,-0.40,99.90,1035382,28,20085,-56
2021-11-25 15:31:56,1999.90,999.90,-0.40,99.90,1035615,28,20482,-57
2021-11-25 15:32:28,1999.90,999.90,-0.40,99.90,1039458,28,20021,-56
2021-11-25 15:33:01,1999.90,999.90,-0.40,99.90,1039626,28,20076,-53
2021-11-25 15:33:32,1999.90,999.90,-0.40,99.90,1039727,28,20426,-52
2021-11-25 15:34:04,1999.90,999.90,-0.40,99.90,1039669,28,20070,-57
2021-11-25 15:34:35,1999.90,999.90,-0.40,99.90,1039670,28,20087,-54
2021-11-25 15:35:06,1999.90,999.90,-0.40,99.90,1039790,28,20474,-55
2021-11-25 15:35:39,1999.90,999.90,-0.40,99.90,1039789,28,20524,-53
2021-11-25 15:36:10,1999.90,999.90,-0.40,99.90,1039735,28,20021,-51
2021-11-25 15:36:42,1999.90,999.90,-0.40,99.90,1039462,28,20437,-52
2021-11-25 15:37:13,1999.90,999.90,-0.40,99.90,1039342,28,20022,-49
2021-11-25 15:37:45,1999.90,999.90,-0.40,99.90,1039417,28,20030,-53
2021-11-25 15:38:17,1999.90,999.90,-0.40,99.90,1035863,28,20068,-56
2021-11-25 15:38:48,1999.90,999.90,-0.40,99.90,1039337,28,20025,-57
2021-11-25 15:39:21,1999.90,999.90,-0.30,99.90,1039557,28,20110,-57
2021-11-25 15:39:52,1999.90,999.90,-0.30,99.90,1039479,28,20017,-52
2021-11-25 15:40:23,1999.90,999.90,-0.30,99.90,1039685,28,20025,-50
2021-11-25 15:40:53,1999.90,999.90,-0.40,99.90,1039672,28,20033,-55
2021-11-25 15:41:25,1999.90,999.90,-0.40,99.90,1039752,28,20109,-52
2021-11-25 15:41:56,1999.90,999.90,-0.40,99.90,1039685,28,20022,-51
2021-11-25 15:42:27,1999.90,999.90,-0.40,99.90,1039335,28,20109,-58
2021-11-25 15:42:57,1999.90,999.90,-0.40,99.90,1035354,28,20026,-58
2021-11-25 15:43:28,1999.90,999.90,-0.40,99.90,1035464,28,20046,-57
2021-11-25 15:43:59,1999.90,999.90,-0.40,99.90,1035629,28,20540,-54
2021-11-25 15:44:30,1999.90,999.90,-0.40,99.90,1039405,28,20100,-58
2021-11-25 15:45:02,1999.90,999.90,-0.40,99.90,1039784,28,20104,-51
2021-11-25 15:45:35,1999.90,999.90,-0.40,99.90,1039698,28,20175,-57
2021-11-25 15:46:05,1999.90,999.90,-0.30,99.90,1039767,28,20075,-56
2021-11-25 15:46:36,1999.90,999.90,-0.30,99.90,1039796,28,20092,-54
2021-11-25 15:47:07,1999.90,999.90,-0.30,99.90,1039726,28,20038,-52
2021-11-25 15:47:38,1999.90,999.90,-0.30,99.90,1039582,28,20441,-51
2021-11-25 15:48:11,1999.90,999.90,-0.20,99.90,1039480,28,20398,-55
2021-11-25 15:48:42,1999.90,999.90,-0.30,99.90,1039333,28,20029,-58
2021-11-25 15:49:13,1999.90,999.90,-0.30,99.90,1039509,28,20053,-51
2021-11-25 15:49:45,1999.90,999.90,-0.30,99.90,1039452,28,20497,-56
2021-11-25 15:50:16,1999.90,999.90,-0.30,99.90,1039313,28,20026,-56
2021-11-25 15:50:48,1999.90,999.90,-0.30,99.90,1039398,28,20132,-52
2021-11-25 15:51:19,1999.90,999.90,-0.40,99.90,1039446,28,20442,-58
2021-11-25 15:51:49,1999.90,999.90,-0.30,99.90,1039334,28,20025,-57
2021-11-25 15:52:20,1999.90,999.90,-0.30,99.90,1039776,28,20343,-57
2021-11-25 15:52:51,1999.90,999.90,-0.30,99.90,1039671,28,20549,-52
2021-11-25 15:53:24,1999.90,999.90,-0.30,99.90,1039619,28,20025,-55
2021-11-25 15:53:55,1999.90,999.90,-0.40,99.90,1039613,28,20397,-57
2021-11-25 15:54:26,1999.90,999.90,-0.30,99.90,1039270,28,20024,-54
2021-11-25 15:54:57,1999.90,999.90,-0.30,99.90,1039283,28,20108,-56
2021-11-25 15:55:27,1999.90,999.90,-0.40,99.90,1039241,28,20470,-57
2021-11-25 15:55:58,1999.90,999.90,-0.30,99.90,1035382,28,20495,-55
2021-11-25 15:56:29,1999.90,999.90,-0.40,99.90,1039466,28,20026,-57
2021-11-25 15:57:00,1999.90,999.90,-0.30,99.90,1039374,28,20461,-57
2021-11-25 15:57:31,1999.90,999.90,-0.30,99.90,1039336,28,20034,-58
2021-11-25 15:58:02,1999.90,999.90,-0.30,99.90,1035082,28,20391,-58
2021-11-25 15:58:33,1999.90,999.90,-0.30,99.90,1035301,28,20386,-57
2021-11-25 15:59:04,1999.90,999.90,-0.30,99.90,1035222,28,20049,-57
2021-11-25 15:59:34,1999.90,999.90,-0.30,99.90,1035667,28,20033,-55
2021-11-25 16:00:07,1999.90,999.90,-0.30,99.90,1039682,28,20362,-58
2021-11-25 16:00:38,1999.90,999.90,-0.40,99.90,1039728,28,20032,-56
2021-11-25 16:01:08,1999.90,999.90,-0.40,99.90,1039594,28,20032,-58
2021-11-25 16:01:39,1999.90,999.90,-0.40,99.90,1039688,28,20271,-56
2021-11-25 16:02:11,1999.90,999.90,-0.40,99.90,1039790,28,20025,-57
2021-11-25 16:02:41,1999.90,999.90,-0.40,99.90,1039623,28,20035,-57
2021-11-25 16:03:12,1999.90,999.90,-0.40,99.90,1039595,28,20035,-57
2021-11-25 16:03:43,1999.90,999.90,-0.40,99.90,1039839,28,20029,-57
2021-11-25 16:04:15,1999.90,999.90,-0.40,99.90,1039682,28,20473,-57
2021-11-25 16:04:45,1999.90,999.90,-0.40,99.90,1039699,28,20105,-58
2021-11-25 16:05:16,1999.90,999.90,-0.40,99.90,1043466,28,20027,-56
2021-11-25 16:05:48,1999.90,999.90,-0.40,99.90,1043572,28,20024,-57
2021-11-25 16:06:18,1999.90,999.90,-0.40,99.90,1039224,28,20049,-56
2021-11-25 16:06:49,1999.90,999.90,-0.40,99.90,1039451,28,20022,-55
2021-11-25 16:07:20,1999.90,999.90,-0.40,99.90,1039336,28,20056,-57
2021-11-25 16:07:51,1999.90,999.90,-0.40,99.90,1039342,28,20391,-57
2021-11-25 16:08:21,1999.90,999.90,-0.40,99.90,1039530,28,20063,-52
2021-11-25 16:08:52,1999.90,999.90,-0.40,99.90,1039594,28,20020,-58
2021-11-25 16:09:23,1999.90,999.90,-0.40,99.90,1039645,28,20032,-57
2021-11-25 16:09:53,1999.90,999.90,-0.40,99.90,1039652,28,20021,-58
2021-11-25 16:10:24,1999.90,999.90,-0.40,99.90,1039520,28,20020,-58
2021-11-25 16:10:55,1999.90,999.90,-0.40,99.90,1039611,28,20013,-59
2021-11-25 16:11:26,1999.90,999.90,-0.30,99.90,1039619,28,20030,-56
2021-11-25 16:11:56,1999.90,999.90,-0.40,99.90,1039591,28,20022,-58
2021-11-25 16:12:27,1999.90,999.90,-0.40,99.90,1039702,28,20034,-58
2021-11-25 16:12:59,1999.90,999.90,-0.30,99.90,1039562,28,20021,-57
2021-11-25 16:13:35,1999.90,999.90,-0.30,99.90,1039601,28,20112,-58
2021-11-25 16:14:09,1999.90,999.90,-0.30,99.90,1039563,28,20025,-55
2021-11-25 16:14:43,1999.90,999.90,-0.40,99.90,1039738,28,20037,-57
2021-11-25 16:15:14,1999.90,999.90,-0.30,99.90,1039165,28,20083,-55
2021-11-25 16:15:47,1999.90,999.90,-0.30,99.90,1039285,28,20042,-58
2021-11-25 16:16:17,1999.90,999.90,-0.30,99.90,1035276,28,20080,-58
2021-11-25 16:16:48,1999.90,999.90,-0.30,99.90,1035675,28,20437,-58
2021-11-25 16:17:19,1999.90,999.90,-0.30,99.90,1039193,28,20568,-57
2021-11-25 16:17:50,1999.90,999.90,-0.30,99.90,1039304,28,20025,-57
2021-11-25 16:18:21,1999.90,999.90,-0.30,99.90,1043365,28,20017,-55
2021-11-25 16:18:52,1999.90,999.90,-0.30,99.90,1043390,28,20013,-55
2021-11-25 16:19:24,1999.90,999.90,-0.30,99.90,1043373,28,20108,-57
2021-11-25 16:19:54,1999.90,999.90,-0.20,99.90,1043048,28,20100,-55
2021-11-25 16:20:26,1999.90,999.90,-0.20,99.90,1039620,28,20477,-58
2021-11-25 16:20:56,1999.90,999.90,-0.20,99.90,1039546,28,20047,-56
2021-11-25 16:21:27,1999.90,999.90,-0.20,99.90,1039553,28,20041,-56
2021-11-25 16:21:57,1999.90,999.90,-0.20,99.90,1039605,28,20020,-55
2021-11-25 16:22:28,1999.90,999.90,-0.20,99.90,1039665,28,20033,-55
2021-11-25 16:23:00,1999.90,999.90,-0.20,99.90,1039645,28,20430,-55
2021-11-25 16:23:31,1999.90,999.90,-0.20,99.90,1039548,28,20025,-55
2021-11-25 16:24:02,1999.90,999.90,-0.30,99.90,1039584,28,20469,-56
2021-11-25 16:24:33,1999.90,999.90,-0.30,99.90,1039286,28,20021,-56
2021-11-25 16:25:05,1999.90,999.90,-0.20,99.90,1039337,28,20105,-55
2021-11-25 16:25:37,1999.90,999.90,-0.20,99.90,1039266,28,20018,-56
2021-11-25 16:26:08,1999.90,999.90,-0.30,99.90,1039374,28,20310,-56
2021-11-25 16:26:39,1999.90,999.90,-0.30,99.90,1039612,28,20056,-55
2021-11-25 16:27:10,1999.90,999.90,-0.30,99.90,1039596,28,20034,-53
2021-11-25 16:27:40,1999.90,999.90,-0.30,99.90,1039631,28,20497,-55
2021-11-25 16:28:11,1999.90,999.90,-0.30,99.90,1039410,28,20074,-57
2021-11-25 16:28:42,1999.90,999.90,-0.40,99.90,1039605,28,20017,-55
2021-11-25 16:29:13,1999.90,999.90,-0.40,99.90,1039305,28,20025,-56
2021-11-25 16:29:44,1999.90,999.90,-0.30,99.90,1039296,28,20112,-54
2021-11-25 16:30:15,1999.90,999.90,-0.30,99.90,1039301,28,20490,-54
2021-11-25 16:30:50,1999.90,999.90,-0.30,99.90,1035502,28,20454,-54
2021-11-25 16:31:21,1999.90,999.90,-0.30,99.90,1039252,28,20100,-52
2021-11-25 16:31:52,1999.90,999.90,-0.30,99.90,1039191,28,20018,-55
2021-11-25 16:32:23,1999.90,999.90,-0.20,99.90,1039391,28,20033,-55
2021-11-25 16:32:54,1999.90,999.90,-0.20,99.90,1039608,28,20421,-56
2021-11-25 16:33:25,1999.90,999.90,-0.20,99.90,1039519,28,20048,-56
2021-11-25 16:33:56,1999.90,999.90,-0.20,99.90,1039645,28,20047,-52
2021-11-25 16:34:28,1999.90,999.90,-0.20,99.90,1039516,28,20053,-55
2021-11-25 16:34:59,1999.90,999.90,-0.30,99.90,1039530,28,20109,-55
2021-11-25 16:35:29,1999.90,999.90,-0.30,99.90,1039616,28,20022,-55
2021-11-25 16:36:01,1999.90,999.90,-0.30,99.90,1039522,28,20043,-56
2021-11-25 16:36:31,1999.90,999.90,-0.20,99.90,1039390,28,20024,-54
2021-11-25 16:37:05,1999.90,999.90,-0.20,99.90,1039568,28,20032,-52
2021-11-25 16:37:36,1999.90,999.90,-0.20,99.90,1039458,28,20025,-56
2021-11-25 16:38:09,1999.90,999.90,-0.20,99.90,1039611,28,20013,-57
2021-11-25 16:38:41,1999.90,999.90,-0.20,99.90,1039540,28,20006,-54
2021-11-25 16:39:12,1999.90,999.90,-0.20,99.90,1039558,28,20036,-50
2021-11-25 16:39:42,1999.90,999.90,-0.10,99.90,1039533,28,20044,-55
2021-11-25 16:40:14,1999.90,999.90,-0.10,99.90,1039605,28,20022,-59
2021-11-25 16:40:49,1999.90,999.90,-0.10,99.90,1039589,28,20500,-57
2021-11-25 16:41:19,1999.90,999.90,-0.10,99.90,1039599,28,20009,-56
2021-11-25 16:41:50,1999.90,999.90,-0.10,99.90,1039472,28,20029,-56
2021-11-25 16:42:21,1999.90,999.90,-0.10,99.90,1039597,28,20018,-57
2021-11-25 16:42:52,1999.90,999.90,-0.10,99.90,1039490,28,20017,-53
2021-11-25 16:43:23,1999.90,999.90,-0.10,99.90,1039525,28,20029,-55
2021-11-25 16:43:54,1999.90,999.90,-0.10,99.90,1039560,28,20104,-52
2021-11-25 16:44:27,1999.90,999.90,-0.10,99.90,1039452,28,20022,-54
2021-11-25 16:44:57,1999.90,999.90,-0.10,99.90,1039480,28,20041,-56
2021-11-25 16:45:28,1999.90,999.90,-0.10,99.90,1039576,28,20104,-56
2021-11-25 16:45:59,1999.90,999.90,-0.10,99.90,1039538,28,20067,-58
2021-11-25 16:46:48,1999.90,999.90,-0.10,99.90,1039609,28,20022,-54
2021-11-25 16:47:23,1999.90,999.90,-0.20,99.90,1039614,28,20057,-53
2021-11-25 16:48:12,1999.90,999.90,-0.20,99.90,1039499,28,20025,-57
2021-11-25 16:48:44,1999.90,999.90,-0.20,99.90,1039569,28,20089,-57
2021-11-25 16:49:23,1999.90,999.90,-0.20,99.90,1039614,28,20009,-57
2021-11-25 16:49:54,1999.90,999.90,-0.20,99.90,1039576,28,20028,-57
2021-11-25 16:50:25,1999.90,999.90,-0.30,99.90,1039543,28,20033,-57
2021-11-25 16:51:02,1999.90,999.90,-0.20,99.90,1039556,28,20105,-58
2021-11-25 16:51:33,1999.90,999.90,-0.20,99.90,1039458,28,20104,-57
2021-11-25 16:52:05,1999.90,999.90,-0.20,99.90,1039170,28,20449,-58
2021-11-25 16:52:36,1999.90,999.90,-0.20,99.90,1039333,28,20124,-58
2021-11-25 16:53:07,1999.90,999.90,-0.20,99.90,1039197,28,20037,-58
2021-11-25 16:53:39,1999.90,999.90,-0.20,99.90,1039251,28,20030,-57
2021-11-25 16:54:10,1999.90,999.90,-0.20,99.90,1039581,28,20079,-56
2021-11-25 16:54:41,1999.90,999.90,-0.20,99.90,1039592,28,20094,-56
2021-11-25 16:55:11,1999.90,999.90,-0.20,99.90,1039190,28,20022,-57
2021-11-25 16:55:46,1999.90,999.90,-0.20,99.90,1039230,28,20049,-57
2021-11-25 16:56:17,1999.90,999.90,-0.30,99.90,1039258,28,20382,-56
2021-11-25 16:56:49,1999.90,999.90,-0.20,99.90,1039365,28,20020,-56
2021-11-25 16:57:20,1999.90,999.90,-0.10,99.90,1039574,28,20018,-56
2021-11-25 16:57:50,1999.90,999.90,-0.10,99.90,1039364,28,20106,-57
2021-11-25 16:58:23,1999.90,999.90,-0.10,99.90,1039567,28,20370,-57
2021-11-25 16:58:54,1999.90,999.90,-0.10,99.90,1039629,28,20009,-59
2021-11-25 16:59:25,1999.90,999.90,-0.10,99.90,1039479,28,20053,-56
2021-11-25 16:59:55,1999.90,999.90,0.00,99.90,1039580,28,20030,-56
2021-11-25 17:00:26,1999.90,999.90,-0.10,99.90,1039556,28,20099,-56
2021-11-25 17:00:57,1999.90,999.90,-0.10,99.90,1039505,28,20112,-56
2021-11-25 17:01:27,1999.90,999.90,-0.10,99.90,1039573,28,20022,-59
2021-11-25 17:01:58,1999.90,999.90,-0.10,99.90,1039532,28,20101,-58
2021-11-25 17:02:29,1999.90,999.90,-0.10,99.90,1039544,28,20497,-57
2021-11-25 17:03:00,1999.90,999.90,-0.10,99.90,1039476,28,20022,-57
2021-11-25 17:03:30,1999.90,999.90,-0.10,99.90,1039588,28,20025,-56
2021-11-25 17:04:01,1999.90,999.90,-0.10,99.90,1039431,28,20259,-57
2021-11-25 17:04:32,1999.90,999.90,-0.10,99.90,1039082,28,20028,-57
2021-11-25 17:05:03,1999.90,999.90,-0.10,99.90,1035258,28,20363,-56
2021-11-25 17:05:33,1999.90,999.90,-0.20,99.90,1035234,28,20530,-56
2021-11-25 17:06:05,1999.90,999.90,-0.20,99.90,1035361,28,20029,-55
2021-11-25 17:06:36,1999.90,999.90,-0.10,99.90,1039249,28,20397,-53
2021-11-25 17:07:07,1999.90,999.90,-0.10,99.90,1043191,28,20013,-56
2021-11-25 17:07:37,1999.90,999.90,-0.10,99.90,1044036,28,20107,-57
2021-11-25 17:08:09,1999.90,999.90,-0.10,99.90,1044222,28,20240,-57
2021-11-25 17:08:40,1999.90,999.90,-0.20,99.90,1043887,28,20445,-57
2021-11-25 17:09:10,1999.90,999.90,-0.20,99.90,1040372,28,20022,-57
2021-11-25 17:09:43,1999.90,999.90,-0.10,99.90,1044026,28,20035,-58
2021-11-25 17:10:13,1999.90,999.90,-0.10,99.90,1044089,28,20085,-58
2021-11-25 17:10:46,1999.90,999.90,-0.20,99.90,1044075,28,20530,-57
2021-11-25 17:11:17,1999.90,999.90,-0.20,99.90,1043485,28,20447,-58
2021-11-25 17:11:48,1999.90,999.90,-0.20,99.90,1040284,28,20075,-57
2021-11-25 17:12:18,1999.90,999.90,-0.20,99.90,1040319,28,20018,-58
2021-11-25 17:12:49,1999.90,999.90,-0.20,99.90,1040422,28,20014,-56
2021-11-25 17:13:20,1999.90,999.90,-0.20,99.90,1040002,28,20030,-58
2021-11-25 17:13:51,1999.90,999.90,-0.20,99.90,1035952,28,20029,-57
2021-11-25 17:14:22,1999.90,999.90,-0.20,99.90,1035855,28,20096,-57
2021-11-25 17:14:53,1999.90,999.90,-0.20,99.90,1036306,28,20018,-58
2021-11-25 17:15:24,1999.90,999.90,-0.20,99.90,1039825,28,20053,-57
2021-11-25 17:15:59,1999.90,999.90,-0.20,99.90,1040317,28,20033,-59
2021-11-25 17:16:30,1999.90,999.90,-0.20,99.90,1040275,28,20458,-58
2021-11-25 17:17:01,1999.90,999.90,-0.20,99.90,1040406,28,20017,-57
2021-11-25 17:17:32,1999.90,999.90,-0.20,99.90,1043926,28,20029,-58
2021-11-25 17:18:04,1999.90,999.90,-0.20,99.90,1044063,28,20030,-56
2021-11-25 17:18:36,1999.90,999.90,-0.20,99.90,1044171,28,20420,-57
2021-11-25 17:19:06,1999.90,999.90,-0.20,99.90,1043709,28,20013,-55
2021-11-25 17:19:37,1999.90,999.90,-0.20,99.90,1040225,28,20026,-56
2021-11-25 17:20:08,1999.90,999.90,-0.20,99.90,1040379,28,20470,-55
2021-11-25 17:20:43,1999.90,999.90,-0.10,99.90,1040287,28,20030,-55
2021-11-25 17:21:14,1999.90,999.90,-0.20,99.90,1040200,28,20116,-54
2021-11-25 17:21:44,1999.90,999.90,-0.10,99.90,1040198,28,20350,-55
2021-11-25 17:22:15,1999.90,999.90,-0.20,99.90,1040241,28,20025,-57
2021-11-25 17:22:48,1999.90,999.90,-0.10,99.90,1039882,28,20025,-57
2021-11-25 17:23:19,1999.90,999.90,-0.20,99.90,1039115,28,20099,-56
2021-11-25 17:23:49,1999.90,999.90,-0.20,99.90,1035715,28,20512,-53
2021-11-25 17:24:20,1999.90,999.90,-0.20,99.90,1036312,28,20037,-57
2021-11-25 17:24:51,1999.90,999.90,-0.10,99.90,1039956,28,20529,-54
2021-11-25 17:25:22,1999.90,999.90,-0.20,99.90,1039962,28,20057,-57
2021-11-25 17:25:53,1999.90,999.90,-0.20,99.90,1040288,28,20462,-56
2021-11-25 17:26:24,1999.90,999.90,-0.20,99.90,1039830,28,20025,-55
2021-11-25 17:26:54,1999.90,999.90,-0.20,99.90,1039944,28,20021,-54
2021-11-25 17:27:25,1999.90,999.90,-0.20,99.90,1039983,28,20041,-55
2021-11-25 17:27:57,1999.90,999.90,-0.20,99.90,1039853,28,20033,-54
2021-11-25 17:28:27,1999.90,999.90,-0.20,99.90,1040199,28,20523,-61
2021-11-25 17:28:58,1999.90,999.90,-0.20,99.90,1040225,28,20036,-56
2021-11-25 17:29:29,1999.90,999.90,-0.30,99.90,1040224,28,20033,-53
2021-11-25 17:29:59,1999.90,999.90,-0.20,99.90,1040304,28,20014,-55
2021-11-25 17:30:30,1999.90,999.90,-0.30,99.90,1040293,28,20029,-53
2021-11-25 17:31:01,1999.90,999.90,-0.30,99.90,1040289,28,20413,-57
2021-11-25 17:31:32,1999.90,999.90,-0.30,99.90,1040252,28,20025,-57
2021-11-25 17:32:03,1999.90,999.90,-0.20,99.90,1040109,28,20032,-54
2021-11-25 17:32:33,1999.90,999.90,-0.20,99.90,1040135,28,20044,-53
2021-11-25 17:33:04,1999.90,999.90,-0.20,99.90,1039762,28,20036,-55
2021-11-25 17:33:35,1999.90,999.90,-0.10,99.90,1039939,28,20476,-56
2021-11-25 17:34:06,1999.90,999.90,-0.10,99.90,1035923,28,20061,-53
2021-11-25 17:34:39,1999.90,999.90,-0.10,99.90,1031816,28,20030,-55
2021-11-25 17:35:11,1999.90,999.90,-0.10,99.90,1031828,28,20030,-56
2021-11-25 17:35:43,1999.90,999.90,-0.10,99.90,1032430,28,20465,-54
2021-11-25 17:36:14,1999.90,999.90,-0.10,99.90,1036636,28,20022,-54
2021-11-25 17:36:44,1999.90,999.90,-0.10,99.90,1039938,28,20474,-53
2021-11-25 17:37:15,1999.90,999.90,-0.10,99.90,1040223,28,20022,-51
2021-11-25 17:37:46,1999.90,999.90,-0.10,99.90,1039862,28,20022,-52
2021-11-25 17:38:18,1999.90,999.90,-0.10,99.90,1039943,28,20026,-56
2021-11-25 17:38:49,1999.90,999.90,-0.10,99.90,1039901,28,20021,-52
2021-11-25 17:39:20,1999.90,999.90,-0.10,99.90,1040039,28,20030,-57
2021-11-25 17:39:50,1999.90,999.90,-0.10,99.90,1040187,28,20033,-56
2021-11-25 17:40:21,1999.90,999.90,-0.20,99.90,1040182,28,20052,-54
2021-11-25 17:40:55,1999.90,999.90,-0.20,99.90,1039950,28,20481,-52
2021-11-25 17:41:25,1999.90,999.90,-0.20,99.90,1039927,28,20029,-55
2021-11-25 17:41:56,1999.90,999.90,-0.20,99.90,1039988,28,20359,-54
2021-11-25 17:42:27,1999.90,999.90,-0.20,99.90,1039849,28,20028,-53
2021-11-25 17:43:02,1999.90,999.90,-0.20,99.90,1039876,28,20025,-57
2021-11-25 17:43:34,1999.90,999.90,-0.20,99.90,1039910,28,20423,-56
2021-11-25 17:44:05,1999.90,999.90,-0.20,99.90,1035823,28,20056,-51
2021-11-25 17:44:36,1999.90,999.90,-0.20,99.90,1036811,28,20480,-51
2021-11-25 17:45:08,1999.90,999.90,-0.20,99.90,1039894,28,20029,-54
2021-11-25 17:45:41,1999.90,999.90,-0.20,99.90,1039713,28,20100,-52
2021-11-25 17:46:12,1999.90,999.90,-0.20,99.90,1040113,28,20022,-50
2021-11-25 17:46:43,1999.90,999.90,-0.20,99.90,1040111,28,20014,-56
2021-11-25 17:47:15,1999.90,999.90,-0.20,99.90,1040098,28,20362,-53
2021-11-25 17:47:46,1999.90,999.90,-0.20,99.90,1040174,28,20018,-55
2021-11-25 17:48:16,1999.90,999.90,-0.20,99.90,1035745,28,20018,-52
2021-11-25 17:48:47,1999.90,999.90,-0.20,99.90,1035771,28,20033,-55
2021-11-25 17:49:17,1999.90,999.90,-0.20,99.90,1035755,28,20033,-54
2021-11-25 17:49:48,1999.90,999.90,-0.20,99.90,1035907,28,20416,-54
2021-11-25 17:50:19,1999.90,999.90,-0.20,99.90,1040086,28,20022,-54
2021-11-25 17:50:50,1999.90,999.90,-0.20,99.90,1040096,28,20245,-54
2021-11-25 17:51:21,1999.90,999.90,-0.20,99.90,1040155,28,20353,-52
2021-11-25 17:51:51,1999.90,999.90,-0.20,99.90,1040050,28,20017,-55
2021-11-25 17:52:22,1999.90,999.90,-0.10,99.90,1039833,28,20029,-55
2021-11-25 17:52:56,1999.90,999.90,-0.10,99.90,1035602,28,20117,-55
2021-11-25 17:53:27,1999.90,999.90,-0.10,99.90,1035590,28,20021,-55
2021-11-25 17:53:59,1999.90,999.90,-0.10,99.90,1036343,28,20022,-56
2021-11-25 17:54:31,1999.90,999.90,-0.10,99.90,1040038,28,20495,-56
2021-11-25 17:55:02,1999.90,999.90,-0.10,99.90,1040012,28,20024,-54
2021-11-25 17:55:34,1999.90,999.90,-0.10,99.90,1040188,28,20033,-54
2021-11-25 17:56:05,1999.90,999.90,-0.10,99.90,1040087,28,20421,-54
2021-11-25 17:56:35,1999.90,999.90,-0.10,99.90,1040032,28,20079,-53
2021-11-25 17:57:06,1999.90,999.90,0.00,99.90,1040045,28,20672,-57
2021-11-25 17:57:37,1999.90,999.90,-0.10,99.90,1040199,28,20018,-55
2021-11-25 17:58:08,1999.90,999.90,0.00,99.90,1039657,28,20033,-57
2021-11-25 17:58:40,1999.90,999.90,0.00,99.90,1039803,28,20104,-53
2021-11-25 17:59:12,1999.90,999.90,0.00,99.90,1039773,28,20025,-52
2021-11-25 17:59:43,1999.90,999.90,0.00,99.90,1039871,28,20020,-57
2021-11-25 18:00:15,1999.90,999.90,0.00,99.90,1040136,28,20025,-56
2021-11-25 18:00:46,1999.90,999.90,0.00,99.90,1040024,28,20147,-55
2021-11-25 18:01:16,1999.90,999.90,0.00,99.90,1039660,28,20013,-56
2021-11-25 18:01:47,1999.90,999.90,0.00,99.90,1039730,28,20018,-55
2021-11-25 18:02:18,1999.90,999.90,0.00,99.90,1035642,28,20010,-53
2021-11-25 18:02:48,1999.90,999.90,0.10,99.90,1035865,28,20022,-54
2021-11-25 18:03:21,1999.90,999.90,0.10,99.90,1039993,28,20014,-54
2021-11-25 18:03:52,1999.90,999.90,0.10,99.90,1039845,28,20021,-52
2021-11-25 18:04:23,1999.90,999.90,0.10,99.90,1043784,28,20016,-51
2021-11-25 18:04:53,1999.90,999.90,0.10,99.90,1043881,28,20013,-51
2021-11-25 18:05:25,1999.90,999.90,0.10,99.90,1043927,28,20123,-51
2021-11-25 18:05:56,1999.90,999.90,0.10,99.90,1035586,28,20052,-55
2021-11-25 18:06:27,1999.90,999.90,0.10,99.90,1035653,28,20017,-56
2021-11-25 18:06:57,1999.90,999.90,0.10,99.90,1035649,28,20030,-54
2021-11-25 18:07:28,1999.90,999.90,0.10,99.90,1035928,28,20496,-54
2021-11-25 18:07:59,1999.90,999.90,0.00,99.90,1039783,28,20017,-54
2021-11-25 18:08:30,1999.90,999.90,0.00,99.90,1040004,28,20374,-54
2021-11-25 18:09:00,1999.90,999.90,0.00,99.90,1039981,28,20022,-55
2021-11-25 18:09:31,1999.90,999.90,0.00,99.90,1040109,28,20072,-56
2021-11-25 18:10:03,1999.90,999.90,0.00,99.90,1040083,28,20021,-57
2021-11-25 18:10:34,1999.90,999.90,0.00,99.90,1040120,28,20023,-52
2021-11-25 18:11:04,1999.90,999.90,-0.10,99.90,1039628,28,20076,-51
2021-11-25 18:11:35,1999.90,999.90,-0.10,99.90,1039844,28,20028,-50
2021-11-25 18:12:06,1999.90,999.90,-0.10,99.90,1039746,28,20549,-54
2021-11-25 18:12:37,1999.90,999.90,-0.10,99.90,1039852,28,20382,-55
2021-11-25 18:13:09,1999.90,999.90,-0.10,99.90,1039811,28,20032,-55
2021-11-25 18:13:40,1999.90,999.90,0.00,99.90,1039720,28,20045,-54
2021-11-25 18:14:11,1999.90,999.90,-0.10,99.90,1039721,28,20470,-56
2021-11-25 18:14:41,1999.90,999.90,-0.10,99.90,1036147,28,20027,-56
2021-11-25 18:15:13,1999.90,999.90,0.00,99.90,1039652,28,20114,-50
2021-11-25 18:15:44,1999.90,999.90,0.00,99.90,1039776,28,20017,-56
2021-11-25 18:16:15,1999.90,999.90,-0.10,99.90,1039704,28,20374,-54
2021-11-25 18:16:46,1999.90,999.90,0.00,99.90,1039967,28,20020,-57
2021-11-25 18:17:17,1999.90,999.90,0.00,99.90,1043783,28,20023,-56
2021-11-25 18:17:49,1999.90,999.90,0.00,99.90,1043854,28,20020,-55
2021-11-25 18:18:20,1999.90,999.90,0.00,99.90,1043687,28,20020,-56
2021-11-25 18:18:50,1999.90,999.90,0.00,99.90,1043592,28,20025,-53
2021-11-25 18:19:21,1999.90,999.90,0.00,99.90,1040055,28,20050,-56
2021-11-25 18:19:52,1999.90,999.90,0.00,99.90,1040085,28,20021,-55
2021-11-25 18:20:22,1999.90,999.90,0.00,99.90,1040051,28,20163,-55
2021-11-25 18:20:53,1999.90,999.90,0.00,99.90,1040060,28,20021,-55
2021-11-25 18:21:23,1999.90,999.90,0.00,99.90,1040014,28,20075,-55
2021-11-25 18:21:56,1999.90,999.90,0.00,99.90,1040086,28,20016,-53
2021-11-25 18:22:27,1999.90,999.90,0.10,99.90,1039986,28,20047,-56
2021-11-25 18:22:58,1999.90,999.90,0.00,99.90,1040050,28,20036,-56
2021-11-25 18:23:28,1999.90,999.90,0.00,99.90,1040009,28,20406,-53
2021-11-25 18:23:59,1999.90,999.90,0.00,99.90,1040071,28,20048,-56
2021-11-25 18:24:30,1999.90,999.90,0.10,99.90,1040014,28,20029,-56
2021-11-25 18:25:01,1999.90,999.90,0.10,99.90,1040167,28,20098,-57
2021-11-25 18:25:32,1999.90,999.90,0.00,99.90,1040040,28,20063,-56
2021-11-25 18:26:20,1999.90,999.90,0.00,99.90,1040107,28,20013,-56
2021-11-25 18:26:51,1999.90,999.90,0.00,99.90,1040013,28,20033,-56
2021-11-25 18:27:22,1999.90,999.90,-0.10,99.90,1040055,28,20053,-55
2021-11-25 18:27:53,1999.90,999.90,-0.10,99.90,1039702,28,20039,-52
2021-11-25 18:28:24,1999.90,999.90,-0.10,99.90,1039754,28,20469,-52
2021-11-25 18:28:57,1999.90,999.90,-0.10,99.90,1039726,28,20164,-52
2021-11-25 18:29:30,1999.90,999.90,-0.20,99.90,1039715,28,20092,-54
2021-11-25 18:30:00,1999.90,999.90,-0.10,99.90,1039964,28,20373,-53
2021-11-25 18:30:31,1999.90,999.90,-0.10,99.90,1039983,28,20017,-55
2021-11-25 18:31:02,1999.90,999.90,-0.10,99.90,1039945,28,20032,-51
2021-11-25 18:31:33,1999.90,999.90,-0.10,99.90,1039835,28,20104,-56
2021-11-25 18:32:03,1999.90,999.90,-0.10,99.90,1039931,28,20021,-53
2021-11-25 18:32:34,1999.90,999.90,-0.10,99.90,1039933,28,20021,-55
2021-11-25 18:33:05,1999.90,999.90,0.00,99.90,1039944,28,20017,-52
2021-11-25 18:33:35,1999.90,999.90,0.00,99.90,1039934,28,20030,-56
2021-11-25 18:34:06,1999.90,999.90,0.00,99.90,1039991,28,20117,-56
2021-11-25 18:34:37,1999.90,999.90,0.00,99.90,1035575,28,20037,-57
2021-11-25 18:35:11,1999.90,999.90,0.00,99.90,1035531,28,20049,-55
2021-11-25 18:35:43,1999.90,999.90,0.00,99.90,1035644,28,20261,-57
2021-11-25 18:36:16,1999.90,999.90,0.00,99.90,1036572,28,20010,-56
2021-11-25 18:36:47,1999.90,999.90,0.00,99.90,1040021,28,20025,-57
2021-11-25 18:37:17,1999.90,999.90,0.00,99.90,1040003,28,20024,-56
2021-11-25 18:37:48,1999.90,999.90,0.00,99.90,1039841,28,20067,-56
2021-11-25 18:38:19,1999.90,999.90,0.00,99.90,1039957,28,20020,-56
2021-11-25 18:38:53,1999.90,999.90,0.00,99.90,1040054,28,20098,-55
2021-11-25 18:39:26,1999.90,999.90,0.00,99.90,1040042,28,20453,-58
2021-11-25 18:39:58,1999.90,999.90,0.00,99.90,1040016,28,20013,-56
2021-11-25 18:40:28,1999.90,999.90,0.00,99.90,1039919,28,20025,-56
2021-11-25 18:40:59,1999.90,999.90,0.00,99.90,1039951,28,20023,-57
2021-11-25 18:41:30,1999.90,999.90,-0.10,99.90,1039905,28,20024,-57
2021-11-25 18:42:02,1999.90,999.90,-0.10,99.90,1040033,28,20365,-56
2021-11-25 18:42:32,1999.90,999.90,-0.10,99.90,1040007,28,20163,-57
2021-11-25 18:43:03,1999.90,999.90,-0.10,99.90,1039958,28,20021,-54
2021-11-25 18:43:34,1999.90,999.90,-0.10,99.90,1039867,28,20025,-56
2021-11-25 18:44:05,1999.90,999.90,-0.10,99.90,1040027,28,20355,-51
2021-11-25 18:44:37,1999.90,999.90,0.00,99.90,1039990,28,20089,-55
2021-11-25 18:45:11,1999.90,999.90,0.00,99.90,1039927,28,20410,-56
2021-11-25 18:45:41,1999.90,999.90,0.00,99.90,1039934,28,20370,-56
2021-11-25 18:46:13,1999.90,999.90,0.00,99.90,1039991,28,20022,-55
2021-11-25 18:46:43,1999.90,999.90,0.30,99.90,1039911,28,20021,-58
2021-11-25 18:47:19,1999.90,999.90,0.20,99.90,1039995,28,20022,-57
2021-11-25 18:47:50,1999.90,999.90,0.10,99.90,1039670,28,20033,-57
2021-11-25 18:48:23,1999.90,999.90,0.10,99.90,1039598,28,20025,-54
2021-11-25 18:49:01,1999.90,999.90,0.00,99.90,1039723,28,20524,-55
2021-11-25 18:49:34,1999.90,999.90,0.00,99.90,1039772,28,20080,-56
2021-11-25 18:50:08,1999.90,999.90,0.00,99.90,1039662,28,20047,-57
2021-11-25 18:50:40,1999.90,999.90,0.00,99.90,1039670,28,20434,-56
2021-11-25 18:51:14,1999.90,999.90,-0.10,99.90,1039615,28,20475,-57
2021-11-25 18:51:46,1999.90,999.90,-0.10,99.90,1039656,28,20029,-56
2021-11-25 18:52:18,1999.90,999.90,-0.10,99.90,1039877,28,20096,-57
2021-11-25 18:52:48,1999.90,999.90,-0.10,99.90,1040073,28,20022,-56
2021-11-25 18:53:20,1999.90,999.90,0.00,99.90,1039886,28,20407,-56
2021-11-25 18:53:50,1999.90,999.90,-0.10,99.90,1039833,28,20014,-57
2021-11-25 18:54:21,1999.90,999.90,-0.10,99.90,1039921,28,20092,-54
2021-11-25 18:54:54,1999.90,999.90,-0.10,99.90,1039581,28,20058,-57
2021-11-25 18:55:26,1999.90,999.90,0.00,99.90,1039701,28,20422,-57
2021-11-25 18:55:57,1999.90,999.90,0.00,99.90,1039539,28,20021,-55
2021-11-25 18:56:30,1999.90,999.90,0.00,99.90,1039761,28,20013,-55
2021-11-25 18:57:02,1999.90,999.90,0.00,99.90,1039960,28,20428,-54
2021-11-25 18:57:33,1999.90,999.90,0.00,99.90,1043617,28,20405,-57
2021-11-25 18:58:04,1999.90,999.90,0.00,99.90,1043725,28,20021,-56
2021-11-25 18:58:35,1999.90,999.90,0.00,99.90,1039625,28,20029,-56
2021-11-25 18:59:06,1999.90,999.90,0.00,99.90,1039707,28,20064,-55
2021-11-25 18:59:39,1999.90,999.90,0.00,99.90,1039725,28,20033,-57
2021-11-25 19:00:11,1999.90,999.90,0.00,99.90,1039614,28,20463,-56
2021-11-25 19:00:43,1999.90,999.90,0.00,99.90,1039810,28,20112,-55
2021-11-25 19:01:15,1999.90,999.90,0.00,99.90,1039969,28,20481,-55
2021-11-25 19:01:45,1999.90,999.90,0.00,99.90,1039864,28,20025,-56
2021-11-25 19:02:16,1999.90,999.90,0.00,99.90,1039944,28,20408,-56
2021-11-25 19:02:47,1999.90,999.90,0.00,99.90,1039907,28,20021,-54
2021-11-25 19:03:18,1999.90,999.90,0.00,99.90,1039586,28,20028,-54
2021-11-25 19:03:49,1999.90,999.90,0.00,99.90,1039527,28,20034,-54
2021-11-25 19:04:20,1999.90,999.90,0.00,99.90,1039559,28,20064,-55
2021-11-25 19:04:51,1999.90,999.90,0.00,99.90,1039534,28,20515,-57
2021-11-25 19:05:21,1999.90,999.90,0.00,99.90,1039950,28,20025,-55
2021-11-25 19:05:52,1999.90,999.90,0.00,99.90,1039905,28,20013,-56
2021-11-25 19:06:23,1999.90,999.90,0.00,99.90,1039903,28,20022,-55
2021-11-25 19:06:53,1999.90,999.90,0.00,99.90,1043495,28,20425,-56
2021-11-25 19:07:24,1999.90,999.90,0.00,99.90,1043706,28,20018,-57
2021-11-25 19:07:54,1999.90,999.90,0.00,99.90,1043714,28,20115,-56
2021-11-25 19:08:28,1999.90,999.90,0.10,99.90,1043589,28,20092,-56
2021-11-25 19:08:59,1999.90,999.90,0.10,99.90,1039839,28,20029,-56
2021-11-25 19:09:31,1999.90,999.90,0.10,99.90,1039842,28,20036,-53
2021-11-25 19:10:03,1999.90,999.90,0.10,99.90,1039818,28,20017,-55
2021-11-25 19:10:34,1999.90,999.90,0.10,99.90,1039913,28,20025,-55
2021-11-25 19:11:05,1999.90,999.90,0.10,99.90,1039858,28,20457,-55
2021-11-25 19:11:36,1999.90,999.90,0.10,99.90,1039764,28,20022,-54
2021-11-25 19:12:07,1999.90,999.90,0.00,99.90,1039837,28,20026,-54
2021-11-25 19:12:40,1999.90,999.90,0.00,99.90,1039862,28,20080,-54
2021-11-25 19:13:11,1999.90,999.90,0.10,99.90,1039389,28,20027,-56
2021-11-25 19:13:42,1999.90,999.90,0.10,99.90,1035533,28,20532,-56
2021-11-25 19:14:13,1999.90,999.90,0.10,99.90,1035401,28,20398,-53
2021-11-25 19:14:44,1999.90,999.90,0.10,99.90,1031632,28,20030,-54
2021-11-25 19:15:14,1999.90,999.90,0.00,99.90,1031563,28,20045,-55
2021-11-25 19:15:45,1999.90,999.90,0.00,99.90,1035582,28,20045,-56
2021-11-25 19:16:16,1999.90,999.90,0.00,99.90,1035520,28,20486,-55
2021-11-25 19:16:47,1999.90,999.90,0.00,99.90,1039648,28,20059,-55
2021-11-25 19:17:18,1999.90,999.90,0.00,99.90,1039873,28,20010,-55
2021-11-25 19:17:48,1999.90,999.90,0.00,99.90,1039868,28,20024,-53
2021-11-25 19:18:19,1999.90,999.90,-0.10,99.90,1043514,28,20049,-55
2021-11-25 19:18:50,1999.90,999.90,-0.10,99.90,1043714,28,20078,-54
2021-11-25 19:19:21,1999.90,999.90,-0.10,99.90,1043689,28,20041,-54
2021-11-25 19:19:52,1999.90,999.90,-0.10,99.90,1043441,28,20539,-56
2021-11-25 19:20:23,1999.90,999.90,-0.10,99.90,1039804,28,20021,-56
2021-11-25 19:20:54,1999.90,999.90,-0.10,99.90,1039756,28,20071,-55
2021-11-25 19:21:25,1999.90,999.90,-0.10,99.90,1039778,28,20171,-54
2021-11-25 19:21:56,1999.90,999.90,-0.10,99.90,1039853,28,20021,-55
2021-11-25 19:22:27,1999.90,999.90,-0.10,99.90,1039787,28,20025,-55
2021-11-25 19:22:58,1999.90,999.90,0.00,99.90,1039837,28,20080,-55
2021-11-25 19:23:28,1999.90,999.90,0.00,99.90,1039789,28,20039,-55
2021-11-25 19:24:02,1999.90,999.90,0.00,99.90,1039804,28,20018,-54
2021-11-25 19:24:33,1999.90,999.90,0.00,99.90,1039812,28,20374,-56
2021-11-25 19:25:04,1999.90,999.90,0.00,99.90,1043548,28,20115,-54
2021-11-25 19:25:34,1999.90,999.90,0.00,99.90,1043620,28,20614,-54
2021-11-25 19:26:06,1999.90,999.90,0.00,99.90,1043720,28,20420,-56
2021-11-25 19:26:37,1999.90,999.90,0.00,99.90,1039507,28,20034,-57
2021-11-25 19:27:08,1999.90,999.90,0.00,99.90,1035367,28,20072,-56
2021-11-25 19:27:40,1999.90,999.90,0.00,99.90,1035343,28,20543,-56
2021-11-25 19:28:11,1999.90,999.90,0.00,99.90,1035783,28,20104,-56
2021-11-25 19:28:42,1999.90,999.90,0.00,99.90,1039549,28,20021,-55
2021-11-25 19:29:13,1999.90,999.90,0.00,99.90,1039795,28,20115,-56
2021-11-25 19:29:45,1999.90,999.90,0.00,99.90,1039339,28,20028,-55
2021-11-25 19:30:16,1999.90,999.90,0.10,99.90,1039005,28,20060,-54
2021-11-25 19:30:47,1999.90,999.90,0.10,99.90,1039508,28,20029,-54
2021-11-25 19:31:18,1999.90,999.90,0.10,99.90,1039428,28,20119,-54
2021-11-25 19:31:58,1999.90,999.90,0.10,99.90,1039733,28,20025,-54
2021-11-25 19:32:35,1999.90,999.90,0.10,99.90,1039794,28,20022,-56
2021-11-25 19:33:05,1999.90,999.90,0.10,99.90,1039791,28,20029,-56
2021-11-25 19:33:36,1999.90,999.90,0.10,99.90,1039866,28,20477,-55
2021-11-25 19:34:06,1999.90,999.90,0.00,99.90,1039704,28,20591,-55
2021-11-25 19:34:37,1999.90,999.90,0.00,99.90,1039757,28,20504,-56
2021-11-25 19:35:15,1999.90,999.90,0.00,99.90,1039832,28,20018,-57
2021-11-25 19:35:45,1999.90,999.90,0.00,99.90,1039719,28,20424,-56
2021-11-25 19:36:17,1999.90,999.90,0.00,99.90,1039775,28,20048,-57
2021-11-25 19:36:47,1999.90,999.90,0.00,99.90,1039804,28,20112,-57
2021-11-25 19:37:18,1999.90,999.90,0.00,99.90,1039777,28,20029,-56
2021-11-25 19:37:48,1999.90,999.90,-0.10,99.90,1039650,28,20123,-58
2021-11-25 19:38:20,1999.90,999.90,0.00,99.90,1043452,28,20115,-56
2021-11-25 19:38:50,1999.90,999.90,0.00,99.90,1043647,28,20029,-54
2021-11-25 19:39:21,1999.90,999.90,0.00,99.90,1043636,28,20373,-55
2021-11-25 19:39:52,1999.90,999.90,0.00,99.90,1043279,28,20027,-58
2021-11-25 19:40:23,1999.90,999.90,-0.10,99.90,1039779,28,20042,-56
2021-11-25 19:40:54,1999.90,999.90,-0.10,99.90,1039866,28,20022,-56
2021-11-25 19:41:24,1999.90,999.90,-0.10,99.90,1039387,28,20025,-58
2021-11-25 19:41:56,1999.90,999.90,-0.10,99.90,1039455,28,20036,-57
2021-11-25 19:42:27,1999.90,999.90,-0.10,99.90,1039383,28,20026,-54
2021-11-25 19:42:58,1999.90,999.90,-0.10,99.90,1035597,28,20378,-56
2021-11-25 19:43:28,1999.90,999.90,0.00,99.90,1039474,28,20062,-55
2021-11-25 19:43:59,1999.90,999.90,0.00,99.90,1039375,28,20096,-57
2021-11-25 19:44:31,1999.90,999.90,0.00,99.90,1039423,28,20101,-56
2021-11-25 19:45:04,1999.90,999.90,0.00,99.90,1039794,28,20021,-57
2021-11-25 19:45:34,1999.90,999.90,0.00,99.90,1039633,28,20017,-56
2021-11-25 19:46:05,1999.90,999.90,-0.10,99.90,1039779,28,20029,-57
2021-11-25 19:46:36,1999.90,999.90,-0.10,99.90,1039712,28,20120,-54
2021-11-25 19:47:06,1999.90,999.90,-0.10,99.90,1039732,28,20024,-57
2021-11-25 19:47:38,1999.90,999.90,-0.10,99.90,1039775,28,20378,-58
2021-11-25 19:48:09,1999.90,999.90,-0.10,99.90,1039658,28,20016,-57
2021-11-25 19:48:40,1999.90,999.90,0.00,99.90,1039716,28,20021,-57
2021-11-25 19:49:11,1999.90,999.90,0.00,99.90,1039450,28,20025,-57
2021-11-25 19:49:42,1999.90,999.90,0.00,99.90,1039485,28,20020,-56
2021-11-25 19:50:13,1999.90,999.90,0.10,99.90,1039420,28,20020,-57
2021-11-25 19:50:44,1999.90,999.90,0.10,99.90,1039496,28,20409,-57
2021-11-25 19:51:15,1999.90,999.90,0.10,99.90,1039589,28,20104,-57
2021-11-25 19:51:47,1999.90,999.90,0.10,99.90,1039706,28,20496,-57
2021-11-25 19:52:18,1999.90,999.90,0.00,99.90,1039481,28,20014,-57
2021-11-25 19:52:49,1999.90,999.90,0.10,99.90,1039455,28,20402,-56
2021-11-25 19:53:20,1999.90,999.90,0.00,99.90,1039424,28,20018,-57
2021-11-25 19:53:50,1999.90,999.90,0.00,99.90,1039477,28,20108,-56
2021-11-25 19:54:21,1999.90,999.90,0.00,99.90,1039640,28,20369,-57
2021-11-25 19:54:53,1999.90,999.90,0.00,99.90,1039698,28,20503,-57
2021-11-25 19:55:24,1999.90,999.90,0.00,99.90,1039678,28,20028,-57
2021-11-25 19:55:55,1999.90,999.90,-0.10,99.90,1043338,28,20095,-56
2021-11-25 19:56:25,1999.90,999.90,-0.10,99.90,1043503,28,20039,-58
2021-11-25 19:56:56,1999.90,999.90,-0.10,99.90,1043593,28,20093,-57
2021-11-25 19:57:27,1999.90,999.90,-0.10,99.90,1043420,28,20021,-57
2021-11-25 19:57:58,1999.90,999.90,-0.10,99.90,1039611,28,20018,-57
2021-11-25 19:58:29,1999.90,999.90,0.00,99.90,1039659,28,20022,-57
2021-11-25 19:59:00,1999.90,999.90,0.00,99.90,1039728,28,20009,-57
2021-11-25 19:59:30,1999.90,999.90,0.00,99.90,1039747,28,20497,-56
2021-11-25 20:00:03,1999.90,999.90,0.00,99.90,1039777,28,20052,-56
2021-11-25 20:00:40,1999.90,999.90,0.00,99.90,1039708,28,20045,-56
2021-11-25 20:01:12,1999.90,999.90,0.00,99.90,1039664,28,20029,-55
2021-11-25 20:01:43,1999.90,999.90,0.00,99.90,1039544,28,20071,-57
2021-11-25 20:02:16,1999.90,999.90,0.00,99.90,1039656,28,20108,-58
2021-11-25 20:02:46,1999.90,999.90,0.00,99.90,1039698,28,20009,-57
2021-11-25 20:03:17,1999.90,999.90,0.00,99.90,1043353,28,20052,-57
2021-11-25 20:03:48,1999.90,999.90,0.00,99.90,1043577,28,20060,-57
2021-11-25 20:04:20,1999.90,999.90,0.00,99.90,1043554,28,20017,-57
2021-11-25 20:04:50,1999.90,999.90,0.10,99.90,1043253,28,20049,-57
2021-11-25 20:05:23,1999.90,999.90,0.10,99.90,1039819,28,20409,-58
2021-11-25 20:05:53,1999.90,999.90,0.10,99.90,1039378,28,20057,-58
2021-11-25 20:06:24,1999.90,999.90,0.10,99.90,1039419,28,20025,-57
2021-11-25 20:06:55,1999.90,999.90,0.10,99.90,1039451,28,20145,-58
2021-11-25 20:07:27,1999.90,999.90,0.10,99.90,1035565,28,20108,-57
2021-11-25 20:07:58,1999.90,999.90,0.10,99.90,1039386,28,20021,-57
2021-11-25 20:08:29,1999.90,999.90,0.10,99.90,1039333,28,20029,-57
2021-11-25 20:08:59,1999.90,999.90,0.10,99.90,1039551,28,20382,-57
2021-11-25 20:09:30,1999.90,999.90,0.10,99.90,1039672,28,20025,-57
2021-11-25 20:10:01,1999.90,999.90,0.10,99.90,1039700,28,20258,-57
2021-11-25 20:10:33,1999.90,999.90,0.10,99.90,1039708,28,20365,-57
2021-11-25 20:11:06,1999.90,999.90,0.10,99.90,1039673,28,20017,-56
2021-11-25 20:11:36,1999.90,999.90,0.10,99.90,1039699,28,20057,-57
2021-11-25 20:12:10,1999.90,999.90,0.10,99.90,1039745,28,20025,-57
2021-11-25 20:12:44,1999.90,999.90,0.10,99.90,1039330,28,20046,-56
2021-11-25 20:13:15,1999.90,999.90,0.10,99.90,1039227,28,20025,-56
2021-11-25 20:13:47,1999.90,999.90,0.10,99.90,1039248,28,20021,-56
2021-11-25 20:14:21,1999.90,999.90,0.10,99.90,1039458,28,20017,-56
2021-11-25 20:14:51,1999.90,999.90,0.10,99.90,1039593,28,20032,-57
2021-11-25 20:15:27,1999.90,999.90,0.00,99.90,1039021,28,20046,-56
2021-11-25 20:15:58,1999.90,999.90,0.00,99.90,1039380,28,20030,-57
2021-11-25 20:16:34,1999.90,999.90,0.00,99.90,1039375,28,20037,-56
2021-11-25 20:17:05,1999.90,999.90,0.10,99.90,1039350,28,20056,-57
2021-11-25 20:17:36,1999.90,999.90,0.00,99.90,1039594,28,20033,-57
2021-11-25 20:18:06,1999.90,999.90,0.10,99.90,1039519,28,20094,-57
2021-11-25 20:18:37,1999.90,999.90,0.10,99.90,1039592,28,20020,-57
2021-11-25 20:19:08,1999.90,999.90,0.10,99.90,1039655,28,20014,-55
2021-11-25 20:19:39,1999.90,999.90,0.00,99.90,1039656,28,20017,-57
2021-11-25 20:20:11,1999.90,999.90,0.00,99.90,1039640,28,20022,-57
2021-11-25 20:20:43,1999.90,999.90,0.00,99.90,1039676,28,20038,-57
2021-11-25 20:21:14,1999.90,999.90,0.00,99.90,1039633,28,20026,-56
2021-11-25 20:21:44,1999.90,999.90,0.00,99.90,1039687,28,20104,-57
2021-11-25 20:22:16,1999.90,999.90,0.00,99.90,1039605,28,20434,-57
2021-11-25 20:22:46,1999.90,999.90,0.00,99.90,1039599,28,20028,-57
2021-11-25 20:23:17,1999.90,999.90,0.00,99.90,1039535,28,20484,-57
2021-11-25 20:23:48,1999.90,999.90,0.00,99.90,1039730,28,20067,-57
2021-11-25 20:24:19,1999.90,999.90,0.00,99.90,1039533,28,20021,-57
2021-11-25 20:24:49,1999.90,999.90,-0.10,99.90,1039652,28,20056,-55
2021-11-25 20:25:20,1999.90,999.90,-0.10,99.90,1039620,28,20072,-56
2021-11-25 20:25:52,1999.90,999.90,-0.10,99.90,1039661,28,20103,-57
2021-11-25 20:26:23,1999.90,999.90,-0.10,99.90,1039578,28,20034,-55
2021-11-25 20:26:53,1999.90,999.90,-0.10,99.90,1039574,28,20028,-56
2021-11-25 20:27:24,1999.90,999.90,0.00,99.90,1039605,28,20029,-58
2021-11-25 20:27:56,1999.90,999.90,0.00,99.90,1039620,28,20017,-58
2021-11-25 20:28:26,1999.90,999.90,-0.10,99.90,1039674,28,20033,-57
2021-11-25 20:28:59,1999.90,999.90,0.00,99.90,1039650,28,20028,-58
2021-11-25 20:29:29,1999.90,999.90,0.00,99.90,1039622,28,20022,-57
2021-11-25 20:30:00,1999.90,999.90,0.00,99.90,1039620,28,20487,-56
2021-11-25 20:30:31,1999.90,999.90,0.00,99.90,1039517,28,20052,-56
2021-11-25 20:31:03,1999.90,999.90,-0.10,99.90,1039590,28,20022,-57
2021-11-25 20:31:35,1999.90,999.90,-0.10,99.90,1039172,28,20030,-57
2021-11-25 20:32:06,1999.90,999.90,-0.10,99.90,1039331,28,20021,-57
2021-11-25 20:32:37,1999.90,999.90,-0.10,99.90,1039313,28,20501,-52
2021-11-25 20:33:09,1999.90,999.90,-0.10,99.90,1039405,28,20022,-56
2021-11-25 20:33:40,1999.90,999.90,-0.10,99.90,1039652,28,20029,-57
2021-11-25 20:34:11,1999.90,999.90,-0.10,99.90,1039633,28,20079,-58
2021-11-25 20:34:41,1999.90,999.90,-0.10,99.90,1039357,28,20445,-56
2021-11-25 20:35:13,1999.90,999.90,-0.10,99.90,1039335,28,20238,-57
2021-11-25 20:35:46,1999.90,999.90,-0.10,99.90,1039312,28,20019,-57
2021-11-25 20:36:18,1999.90,999.90,-0.10,99.90,1039404,28,20017,-57
2021-11-25 20:36:49,1999.90,999.90,-0.10,99.90,1039641,28,20106,-54
2021-11-25 20:37:19,1999.90,999.90,-0.10,99.90,1039518,28,20505,-56
2021-11-25 20:37:51,1999.90,999.90,-0.10,99.90,1035167,28,20033,-57
2021-11-25 20:38:21,1999.90,999.90,-0.10,99.90,1031129,28,20443,-57
2021-11-25 20:38:53,1999.90,999.90,-0.10,99.90,1031166,28,20010,-56
2021-11-25 20:39:23,1999.90,999.90,-0.10,99.90,1027782,28,20011,-58
2021-11-25 20:39:54,1999.90,999.90,-0.20,99.90,1035432,28,20006,-58
2021-11-25 20:40:26,1999.90,999.90,-0.10,99.90,1039292,28,20017,-56
2021-11-25 20:40:58,1999.90,999.90,-0.20,99.90,1039321,28,20027,-56
2021-11-25 20:41:29,1999.90,999.90,-0.20,99.90,1039643,28,20006,-57
2021-11-25 20:42:00,1999.90,999.90,-0.20,99.90,1043366,28,20013,-57
2021-11-25 20:42:30,1999.90,999.90,-0.20,99.90,1043938,28,20010,-57
2021-11-25 20:43:01,1999.90,999.90,-0.20,99.90,1044341,28,20071,-57
2021-11-25 20:43:32,1999.90,999.90,-0.20,99.90,1040046,28,20045,-57
2021-11-25 20:44:04,1999.90,999.90,-0.20,99.90,1040215,28,20020,-55
2021-11-25 20:44:35,1999.90,999.90,-0.20,99.90,1040073,28,20471,-57
2021-11-25 20:45:08,1999.90,999.90,-0.20,99.90,1040213,28,20022,-56
2021-11-25 20:45:39,1999.90,999.90,-0.20,99.90,1040432,28,20017,-57
2021-11-25 20:46:11,1999.90,999.90,-0.20,99.90,1040375,28,20466,-56
2021-11-25 20:46:41,1999.90,999.90,-0.20,99.90,1040167,28,20441,-57
2021-11-25 20:47:12,1999.90,999.90,-0.20,99.90,1040141,28,20037,-57
2021-11-25 20:47:44,1999.90,999.90,-0.30,99.90,1040218,28,20009,-57
2021-11-25 20:48:15,1999.90,999.90,-0.20,99.90,1036554,28,20021,-57
2021-11-25 20:48:46,1999.90,999.90,-0.20,99.90,1040074,28,20462,-57
2021-11-25 20:49:18,1999.90,999.90,-0.20,99.90,1040193,28,20017,-57
2021-11-25 20:49:49,1999.90,999.90,-0.20,99.90,1040201,28,20532,-57
2021-11-25 20:50:19,1999.90,999.90,-0.30,99.90,1040436,28,20017,-56
2021-11-25 20:50:54,1999.90,999.90,-0.30,99.90,1040338,28,20378,-55
2021-11-25 20:51:24,1999.90,999.90,-0.20,99.90,1040471,28,20314,-56
2021-11-25 20:51:55,1999.90,999.90,-0.20,99.90,1040398,28,20170,-57
2021-11-25 20:52:26,1999.90,999.90,-0.20,99.90,1040354,28,20067,-56
2021-11-25 20:53:00,1999.90,999.90,-0.20,99.90,1040340,28,20057,-57
2021-11-25 20:53:32,1999.90,999.90,-0.20,99.90,1040409,28,20025,-56
2021-11-25 20:54:03,1999.90,999.90,-0.20,99.90,1044088,28,20405,-57
2021-11-25 20:54:36,1999.90,999.90,-0.20,99.90,1044199,28,20009,-56
2021-11-25 20:55:08,1999.90,999.90,-0.20,99.90,1044263,28,20019,-57
2021-11-25 20:55:39,1999.90,999.90,-0.20,99.90,1043614,28,20013,-57
2021-11-25 20:56:09,1999.90,999.90,-0.20,99.90,1040353,28,20013,-57
2021-11-25 20:56:40,1999.90,999.90,-0.20,99.90,1040344,28,20052,-57
2021-11-25 20:57:11,1999.90,999.90,-0.20,99.90,1039980,28,20541,-57
2021-11-25 20:57:42,1999.90,999.90,-0.20,99.90,1040068,28,20023,-58
2021-11-25 20:58:12,1999.90,999.90,-0.20,99.90,1039993,28,20091,-57
2021-11-25 20:58:43,1999.90,999.90,-0.30,99.90,1040120,28,20502,-57
2021-11-25 20:59:14,1999.90,999.90,-0.30,99.90,1040307,28,20021,-57
2021-11-25 20:59:45,1999.90,999.90,-0.30,99.90,1040284,28,20072,-57
2021-11-25 21:00:16,1999.90,999.90,-0.30,99.90,1040370,28,20026,-54
2021-11-25 21:00:47,1999.90,999.90,-0.30,99.90,1040464,28,20462,-57
2021-11-25 21:01:18,1999.90,999.90,-0.20,99.90,1040332,28,20104,-57
2021-11-25 21:01:49,1999.90,999.90,-0.20,99.90,1040312,28,20462,-56
2021-11-25 21:02:20,1999.90,999.90,-0.20,99.90,1040439,28,20169,-57
2021-11-25 21:02:52,1999.90,999.90,-0.20,99.90,1040412,28,20032,-57
2021-11-25 21:03:22,1999.90,999.90,-0.20,99.90,1040375,28,20151,-57
2021-11-25 21:03:53,1999.90,999.90,-0.20,99.90,1040355,28,20022,-53
2021-11-25 21:04:23,1999.90,999.90,-0.20,99.90,1040267,28,20058,-57
2021-11-25 21:04:54,1999.90,999.90,-0.20,99.90,1040339,28,20029,-56
2021-11-25 21:05:25,1999.90,999.90,-0.20,99.90,1040358,28,20009,-55
2021-11-25 21:05:55,1999.90,999.90,-0.10,99.90,1040392,28,20013,-58
2021-11-25 21:06:27,1999.90,999.90,-0.10,99.90,1040298,28,20486,-58
2021-11-25 21:06:58,1999.90,999.90,-0.10,99.90,1040380,28,20030,-57
2021-11-25 21:07:29,1999.90,999.90,-0.10,99.90,1040394,28,20394,-57
2021-11-25 21:07:59,1999.90,999.90,-0.10,99.90,1040275,28,20021,-57
2021-11-25 21:08:30,1999.90,999.90,-0.10,99.90,1040305,28,20075,-57
2021-11-25 21:09:02,1999.90,999.90,-0.10,99.90,1040379,28,20048,-56
2021-11-25 21:09:32,1999.90,999.90,-0.10,99.90,1040422,28,20018,-57
2021-11-25 21:10:08,1999.90,999.90,-0.10,99.90,1040331,28,20018,-58
2021-11-25 21:10:39,1999.90,999.90,-0.10,99.90,1040296,28,20100,-56
2021-11-25 21:11:10,1999.90,999.90,-0.10,99.90,1039989,28,20366,-56
2021-11-25 21:11:42,1999.90,999.90,-0.10,99.90,1040060,28,20021,-56
2021-11-25 21:12:13,1999.90,999.90,-0.10,99.90,1040015,28,20064,-57
2021-11-25 21:12:44,1999.90,999.90,-0.10,99.90,1040020,28,20171,-55
2021-11-25 21:13:16,1999.90,999.90,-0.10,99.90,1040286,28,20025,-56
2021-11-25 21:13:50,1999.90,999.90,-0.10,99.90,1040424,28,20018,-57
2021-11-25 21:14:20,1999.90,999.90,-0.10,99.90,1040342,28,20056,-56
2021-11-25 21:14:51,1999.90,999.90,-0.10,99.90,1040407,28,20026,-58
2021-11-25 21:15:22,1999.90,999.90,-0.10,99.90,1042729,28,20706,-56
2021-11-25 21:15:53,1999.90,999.90,-0.10,99.90,1044382,28,20423,-58
2021-11-25 21:16:24,1999.90,999.90,-0.10,99.90,1044279,28,20025,-58
2021-11-25 21:16:55,1999.90,999.90,-0.10,99.90,1044173,28,20457,-57
2021-11-25 21:17:27,1999.90,999.90,-0.10,99.90,1044282,28,20666,-57
2021-11-25 21:17:57,1999.90,999.90,-0.10,99.90,1044336,28,20021,-59
2021-11-25 21:18:28,1999.90,999.90,-0.10,99.90,1044363,28,20434,-57
2021-11-25 21:18:59,1999.90,999.90,-0.10,99.90,1044411,28,20024,-58
2021-11-25 21:19:29,1999.90,999.90,-0.10,99.90,1044211,28,20474,-56
2021-11-25 21:20:00,1999.90,999.90,-0.10,99.90,1044335,28,20035,-57
2021-11-25 21:20:32,1999.90,999.90,-0.10,99.90,1044378,28,20025,-55
2021-11-25 21:21:03,1999.90,999.90,-0.10,99.90,1044283,28,20021,-59
2021-11-25 21:21:34,1999.90,999.90,-0.10,99.90,1043823,28,20025,-57
2021-11-25 21:22:04,1999.90,999.90,-0.10,99.90,1044021,28,20285,-55
2021-11-25 21:22:36,1999.90,999.90,-0.10,99.90,1044063,28,20079,-58
2021-11-25 21:23:07,1999.90,999.90,-0.10,99.90,1044058,28,20075,-57
2021-11-25 21:23:37,1999.90,999.90,-0.10,99.90,1044322,28,20369,-57
2021-11-25 21:24:08,1999.90,999.90,-0.10,99.90,1044357,28,20473,-58
2021-11-25 21:24:39,1999.90,999.90,-0.10,99.90,1044306,28,20025,-58
2021-11-25 21:25:16,1999.90,999.90,-0.10,99.90,1044488,28,20372,-58
2021-11-25 21:25:46,1999.90,999.90,-0.10,99.90,1044354,28,20423,-57
2021-11-25 21:26:18,1999.90,999.90,-0.10,99.90,1044356,28,20074,-58
2021-11-25 21:26:50,1999.90,999.90,-0.10,99.90,1044380,28,20056,-58
2021-11-25 21:27:21,1999.90,999.90,-0.10,99.90,1044340,28,20013,-56
2021-11-25 21:27:52,1999.90,999.90,0.00,99.90,1044453,28,20048,-58
2021-11-25 21:28:28,1999.90,999.90,0.00,99.90,1044350,28,20251,-58
2021-11-25 21:29:09,1999.90,999.90,-0.10,99.90,1044319,28,20024,-58
2021-11-25 21:29:40,1999.90,999.90,-0.10,99.90,1044392,28,20080,-56
2021-11-25 21:30:12,1999.90,999.90,-0.10,99.90,1044406,28,20424,-56
2021-11-25 21:30:43,1999.90,999.90,-0.10,99.90,1044345,28,20735,-58
2021-11-25 21:31:14,1999.90,999.90,-0.10,99.90,1044297,28,20025,-58
2021-11-25 21:31:46,1999.90,999.90,-0.10,99.90,1044297,28,20025,-56
2021-11-25 21:32:17,1999.90,999.90,-0.10,99.90,1044314,28,20039,-58
2021-11-25 21:32:50,1999.90,999.90,-0.10,99.90,1039996,28,20452,-57
2021-11-25 21:33:21,1999.90,999.90,-0.10,99.90,1039876,28,20024,-57
2021-11-25 21:33:52,1999.90,999.90,-0.10,99.90,1039898,28,20036,-54
2021-11-25 21:34:23,1999.90,999.90,-0.10,99.90,1040507,28,20165,-58
2021-11-25 21:34:53,1999.90,999.90,-0.10,99.90,1044265,28,20034,-56
2021-11-25 21:35:24,1999.90,999.90,-0.10,99.90,1044350,28,20033,-57
2021-11-25 21:35:55,1999.90,999.90,-0.10,99.90,1044366,28,20032,-58
2021-11-25 21:36:26,1999.90,999.90,-0.10,99.90,1044308,28,20064,-57
2021-11-25 21:36:59,1999.90,999.90,-0.10,99.90,1044284,28,20021,-57
2021-11-25 21:37:30,1999.90,999.90,-0.10,99.90,1044350,28,20112,-57
2021-11-25 21:38:01,1999.90,999.90,-0.10,99.90,1044274,28,20025,-57
2021-11-25 21:38:31,1999.90,999.90,-0.10,99.90,1044308,28,20036,-57
2021-11-25 21:39:03,1999.90,999.90,-0.10,99.90,1044358,28,20108,-57
2021-11-25 21:39:35,1999.90,999.90,-0.10,99.90,1044189,28,20017,-57
2021-11-25 21:40:08,1999.90,999.90,0.00,99.90,1044323,28,20017,-57
2021-11-25 21:40:40,1999.90,999.90,-0.10,99.90,1044252,28,20024,-58
2021-11-25 21:41:10,1999.90,999.90,-0.10,99.90,1044316,28,20021,-57
2021-11-25 21:41:42,1999.90,999.90,-0.10,99.90,1039799,28,20075,-57
2021-11-25 21:42:13,1999.90,999.90,0.00,99.90,1039903,28,20073,-58
2021-11-25 21:42:45,1999.90,999.90,-0.10,99.90,1039813,28,20026,-56
2021-11-25 21:43:15,1999.90,999.90,0.00,99.90,1040303,28,20534,-57
2021-11-25 21:43:46,1999.90,999.90,0.00,99.90,1044380,28,20013,-57
2021-11-25 21:44:17,1999.90,999.90,-0.10,99.90,1044293,28,20545,-54
2021-11-25 21:44:48,1999.90,999.90,-0.10,99.90,1044202,28,20017,-57
2021-11-25 21:45:20,1999.90,999.90,0.00,99.90,1043899,28,20041,-59
2021-11-25 21:45:50,1999.90,999.90,0.00,99.90,1044106,28,20025,-57
2021-11-25 21:46:21,1999.90,999.90,0.00,99.90,1043953,28,20032,-59
2021-11-25 21:46:52,1999.90,999.90,0.00,99.90,1044030,28,20021,-58
2021-11-25 21:47:23,1999.90,999.90,0.00,99.90,1039746,28,20052,-57
2021-11-25 21:47:54,1999.90,999.90,0.00,99.90,1039944,28,20086,-59
2021-11-25 21:48:25,1999.90,999.90,0.00,99.90,1039935,28,20571,-58
2021-11-25 21:48:56,1999.90,999.90,-0.10,99.90,1040159,28,20108,-58
2021-11-25 21:49:27,1999.90,999.90,0.00,99.90,1044352,28,20500,-55
2021-11-25 21:49:57,1999.90,999.90,-0.10,99.90,1044258,28,20023,-59
2021-11-25 21:50:28,1999.90,999.90,-0.10,99.90,1044265,28,20108,-57
2021-11-25 21:50:59,1999.90,999.90,-0.10,99.90,1039941,28,20030,-59
2021-11-25 21:51:30,1999.90,999.90,-0.10,99.90,1039877,28,20025,-59
2021-11-25 21:52:01,1999.90,999.90,-0.10,99.90,1039898,28,20283,-58
2021-11-25 21:52:32,1999.90,999.90,-0.10,99.90,1036118,28,20088,-56
2021-11-25 21:53:03,1999.90,999.90,-0.20,99.90,1039461,28,20029,-55
2021-11-25 21:53:34,1999.90,999.90,-0.20,99.90,1039750,28,20469,-54
2021-11-25 21:54:05,1999.90,999.90,-0.20,99.90,1040207,28,20048,-59
2021-11-25 21:54:36,1999.90,999.90,-0.20,99.90,1044215,28,20047,-56
2021-11-25 21:55:07,1999.90,999.90,-0.20,99.90,1044285,28,20485,-58
2021-11-25 21:55:38,1999.90,999.90,-0.20,99.90,1044246,28,20078,-56
2021-11-25 21:56:10,1999.90,999.90,-0.20,99.90,1044240,28,20111,-58
2021-11-25 21:56:40,1999.90,999.90,-0.20,99.90,1044226,28,20053,-58
2021-11-25 21:57:11,1999.90,999.90,-0.20,99.90,1044167,28,20021,-57
2021-11-25 21:57:42,1999.90,999.90,-0.20,99.90,1044210,28,20170,-57
2021-11-25 21:58:13,1999.90,999.90,-0.20,99.90,1044222,28,20091,-57
2021-11-25 21:58:44,1999.90,999.90,-0.20,99.90,1044210,28,20262,-55
2021-11-25 21:59:16,1999.90,999.90,-0.30,99.90,1044223,28,20033,-58
2021-11-25 21:59:47,1999.90,999.90,-0.30,99.90,1044095,28,20021,-58
2021-11-25 22:00:19,1999.90,999.90,-0.30,99.90,1044279,28,20020,-57
2021-11-25 22:00:50,1999.90,999.90,-0.30,99.90,1044269,28,20025,-58
2021-11-25 22:01:21,1999.90,999.90,-0.30,99.90,1044214,28,20517,-59
2021-11-25 22:01:52,1999.90,999.90,-0.30,99.90,1044323,28,20021,-59
2021-11-25 22:02:23,1999.90,999.90,-0.20,99.90,1044170,28,20029,-57
2021-11-25 22:02:53,1999.90,999.90,-0.20,99.90,1044172,28,20112,-57
2021-11-25 22:03:24,1999.90,999.90,-0.10,99.90,1044273,28,20025,-58
2021-11-25 22:03:55,1999.90,999.90,-0.10,99.90,1044230,28,20459,-59
2021-11-25 22:04:25,1999.90,999.90,-0.10,99.90,1044183,28,20021,-58
2021-11-25 22:04:56,1999.90,999.90,-0.10,99.90,1044303,28,20021,-59
2021-11-25 22:05:27,1999.90,999.90,-0.20,99.90,1039734,28,20056,-58
2021-11-25 22:05:58,1999.90,999.90,-0.20,99.90,1039827,28,20064,-58
2021-11-25 22:06:29,1999.90,999.90,-0.20,99.90,1039837,28,20424,-58
2021-11-25 22:06:59,1999.90,999.90,-0.20,99.90,1040105,28,20025,-58
2021-11-25 22:07:31,1999.90,999.90,-0.20,99.90,1044206,28,20024,-58
2021-11-25 22:08:01,1999.90,999.90,-0.20,99.90,1044103,28,20100,-57
2021-11-25 22:08:32,1999.90,999.90,-0.20,99.90,1044096,28,20465,-57
2021-11-25 22:09:03,1999.90,999.90,-0.20,99.90,1043817,28,20121,-58
2021-11-25 22:09:34,1999.90,999.90,-0.20,99.90,1043925,28,20424,-57
2021-11-25 22:10:06,1999.90,999.90,-0.20,99.90,1043957,28,20531,-58
2021-11-25 22:10:36,1999.90,999.90,-0.20,99.90,1039780,28,20034,-58
2021-11-25 22:11:08,1999.90,999.90,-0.20,99.90,1039769,28,20032,-57
2021-11-25 22:11:39,1999.90,999.90,-0.30,99.90,1039802,28,20027,-58
2021-11-25 22:12:09,1999.90,999.90,-0.20,99.90,1040053,28,20025,-57
2021-11-25 22:12:41,1999.90,999.90,-0.20,99.90,1044172,28,20362,-57
2021-11-25 22:13:14,1999.90,999.90,-0.20,99.90,1044242,28,20053,-53
2021-11-25 22:13:45,1999.90,999.90,-0.20,99.90,1044137,28,20028,-58
2021-11-25 22:14:16,1999.90,999.90,-0.20,99.90,1044186,28,20051,-56
2021-11-25 22:14:46,1999.90,999.90,-0.20,99.90,1044146,28,20451,-58
2021-11-25 22:15:17,1999.90,999.90,-0.20,99.90,1044062,28,20067,-58
2021-11-25 22:15:47,1999.90,999.90,-0.20,99.90,1044237,28,20104,-56
2021-11-25 22:16:18,1999.90,999.90,-0.20,99.90,1044285,28,20155,-59
2021-11-25 22:16:50,1999.90,999.90,-0.30,99.90,1039766,28,20028,-57
2021-11-25 22:17:20,1999.90,999.90,-0.20,99.90,1039778,28,20478,-57
2021-11-25 22:17:51,1999.90,999.90,-0.30,99.90,1039790,28,20026,-58
2021-11-25 22:18:22,1999.90,999.90,-0.20,99.90,1040168,28,20065,-54
2021-11-25 22:18:55,1999.90,999.90,-0.30,99.90,1044234,28,20096,-57
2021-11-25 22:19:29,1999.90,999.90,-0.30,99.90,1044078,28,20798,-55
2021-11-25 22:20:09,1999.90,999.90,-0.30,99.90,1044146,28,20009,-52
2021-11-25 22:20:46,1999.90,999.90,-0.30,99.90,1035651,28,20064,-56
2021-11-25 22:21:27,1999.90,999.90,-0.30,99.90,1035756,28,20033,-57
2021-11-25 22:21:57,1999.90,999.90,-0.30,99.90,1031541,28,20027,-55
2021-11-25 22:22:47,1999.90,999.90,-0.20,99.90,1037722,28,20502,-57
2021-11-25 22:23:36,1999.90,999.90,-0.20,99.90,1035635,28,20402,-55
2021-11-25 22:24:25,1999.90,999.90,-0.20,99.90,1039738,28,20085,-56
2021-11-25 22:24:56,1999.90,999.90,-0.20,99.90,1040850,28,20437,-53
2021-11-25 22:25:28,1999.90,999.90,-0.20,99.90,1044118,28,20103,-55
2021-11-25 22:25:58,1999.90,999.90,-0.20,99.90,1044105,28,20035,-55
2021-11-25 22:26:30,1999.90,999.90,-0.20,99.90,1043744,28,20076,-53
2021-11-25 22:27:01,1999.90,999.90,-0.20,99.90,1039612,28,20462,-54
2021-11-25 22:27:32,1999.90,999.90,-0.20,99.90,1035644,28,20029,-54
2021-11-25 22:28:03,1999.90,999.90,-0.20,99.90,1035690,28,20020,-53
2021-11-25 22:28:33,1999.90,999.90,-0.20,99.90,1035862,28,20057,-56
2021-11-25 22:29:05,1999.90,999.90,-0.20,99.90,1040087,28,20426,-56
2021-11-25 22:29:36,1999.90,999.90,-0.30,99.90,1044057,28,20112,-56
2021-11-25 22:30:08,1999.90,999.90,-0.20,99.90,1044137,28,20016,-53
2021-11-25 22:30:40,1999.90,999.90,-0.30,99.90,1044088,28,20029,-54
2021-11-25 22:31:10,1999.90,999.90,-0.30,99.90,1044140,28,20100,-54
2021-11-25 22:31:42,1999.90,999.90,-0.30,99.90,1039662,28,20022,-56
2021-11-25 22:32:14,1999.90,999.90,-0.30,99.90,1035487,28,20481,-53
2021-11-25 22:32:45,1999.90,999.90,-0.30,99.90,1031517,28,20010,-56
2021-11-25 22:33:16,1999.90,999.90,-0.30,99.90,1032078,28,20010,-56
2021-11-25 22:33:47,1999.90,999.90,-0.20,99.90,1036107,28,20073,-54
2021-11-25 22:34:17,1999.90,999.90,-0.20,99.90,1039984,28,20021,-56
2021-11-25 22:34:48,1999.90,999.90,-0.20,99.90,1039553,28,20013,-54
2021-11-25 22:35:19,1999.90,999.90,-0.20,99.90,1039708,28,20021,-53
2021-11-25 22:35:49,1999.90,999.90,-0.20,99.90,1039699,28,20010,-55
2021-11-25 22:36:20,1999.90,999.90,-0.30,99.90,1039945,28,20064,-52
2021-11-25 22:36:51,1999.90,999.90,-0.20,99.90,1039630,28,20433,-56
2021-11-25 22:37:22,1999.90,999.90,-0.20,99.90,1039549,28,20108,-53
2021-11-25 22:37:53,1999.90,999.90,-0.20,99.90,1039636,28,20031,-53
2021-11-25 22:38:25,1999.90,999.90,-0.30,99.90,1039836,28,20017,-54
2021-11-25 22:38:55,1999.90,999.90,-0.30,99.90,1044046,28,20013,-56
2021-11-25 22:39:27,1999.90,999.90,-0.30,99.90,1044069,28,20070,-52
2021-11-25 22:39:57,1999.90,999.90,-0.30,99.90,1044075,28,20009,-52
2021-11-25 22:40:28,1999.90,999.90,-0.30,99.90,1044135,28,20028,-54
2021-11-25 22:40:58,1999.90,999.90,-0.30,99.90,1044169,28,20059,-53
2021-11-25 22:41:29,1999.90,999.90,-0.30,99.90,1044097,28,20066,-55
2021-11-25 22:42:00,1999.90,999.90,-0.30,99.90,1044093,28,20467,-55
2021-11-25 22:42:30,1999.90,999.90,-0.30,99.90,1044040,28,20013,-55
2021-11-25 22:43:03,1999.90,999.90,-0.20,99.90,1044168,28,20108,-55
2021-11-25 22:43:34,1999.90,999.90,-0.20,99.90,1044150,28,20068,-57
2021-11-25 22:44:06,1999.90,999.90,-0.30,99.90,1044093,28,20071,-56
2021-11-25 22:44:36,1999.90,999.90,-0.30,99.90,1044046,28,20462,-55
2021-11-25 22:45:09,1999.90,999.90,-0.30,99.90,1044087,28,20092,-54
2021-11-25 22:45:39,1999.90,999.90,-0.30,99.90,1039677,28,20474,-55
2021-11-25 22:46:10,1999.90,999.90,-0.30,99.90,1035688,28,20022,-55
2021-11-25 22:46:41,1999.90,999.90,-0.30,99.90,1035641,28,20041,-55
2021-11-25 22:47:12,1999.90,999.90,-0.30,99.90,1035791,28,20102,-54
2021-11-25 22:47:43,1999.90,999.90,-0.30,99.90,1039873,28,20079,-55
2021-11-25 22:48:14,1999.90,999.90,-0.40,99.90,1044087,28,20040,-52
2021-11-25 22:48:44,1999.90,999.90,-0.30,99.90,1044070,28,20103,-53
2021-11-25 22:49:15,1999.90,999.90,-0.30,99.90,1044064,28,20017,-55
2021-11-25 22:49:46,1999.90,999.90,-0.30,99.90,1044014,28,20017,-52
2021-11-25 22:50:17,1999.90,999.90,-0.30,99.90,1044147,28,20472,-54
2021-11-25 22:50:47,1999.90,999.90,-0.30,99.90,1044008,28,20013,-53
2021-11-25 22:51:18,1999.90,999.90,-0.30,99.90,1044066,28,20469,-54
2021-11-25 22:51:49,1999.90,999.90,-0.30,99.90,1039551,28,20024,-55
2021-11-25 22:52:19,1999.90,999.90,-0.30,99.90,1039697,28,20040,-51
2021-11-25 22:52:50,1999.90,999.90,-0.20,99.90,1039630,28,20116,-54
2021-11-25 22:53:21,1999.90,999.90,-0.20,99.90,1039859,28,20077,-54
2021-11-25 22:53:52,1999.90,999.90,-0.20,99.90,1044048,28,20021,-54
2021-11-25 22:54:23,1999.90,999.90,-0.20,99.90,1039754,28,20460,-52
2021-11-25 22:54:53,1999.90,999.90,-0.30,99.90,1039530,28,20108,-54
2021-11-25 22:55:24,1999.90,999.90,-0.30,99.90,1039649,28,20014,-54
2021-11-25 22:55:55,1999.90,999.90,-0.20,99.90,1039859,28,20476,-54
2021-11-25 22:56:26,1999.90,999.90,-0.30,99.90,1044008,28,20035,-52
2021-11-25 22:56:56,1999.90,999.90,-0.20,99.90,1044054,28,20036,-54
2021-11-25 22:57:27,1999.90,999.90,-0.30,99.90,1043983,28,20009,-54
2021-11-25 22:57:58,1999.90,999.90,-0.30,99.90,1043956,28,20016,-54
2021-11-25 22:58:28,1999.90,999.90,-0.30,99.90,1044074,28,20021,-54
2021-11-25 22:58:59,1999.90,999.90,-0.30,99.90,1043988,28,20040,-52
2021-11-25 22:59:30,1999.90,999.90,-0.30,99.90,1044064,28,20025,-53
2021-11-25 23:00:00,1999.90,999.90,-0.30,99.90,1044022,28,20024,-55
2021-11-25 23:00:42,1999.90,999.90,-0.30,99.90,1043950,28,20025,-52
2021-11-25 23:01:13,1999.90,999.90,-0.30,99.90,1044046,28,20021,-55
2021-11-25 23:01:44,1999.90,999.90,-0.30,99.90,1043985,28,20056,-53
2021-11-25 23:02:15,1999.90,999.90,-0.40,99.90,1039561,28,20021,-53
2021-11-25 23:02:46,1999.90,999.90,-0.30,99.90,1039604,28,20108,-54
2021-11-25 23:03:16,1999.90,999.90,-0.30,99.90,1039569,28,20095,-54
2021-11-25 23:03:47,1999.90,999.90,-0.30,99.90,1039759,28,20070,-56
2021-11-25 23:04:18,1999.90,999.90,-0.40,99.90,1039630,28,20053,-54
2021-11-25 23:04:49,1999.90,999.90,-0.30,99.90,1039152,28,20060,-54
2021-11-25 23:05:19,1999.90,999.90,-0.30,99.90,1039256,28,20343,-54
2021-11-25 23:05:50,1999.90,999.90,-0.30,99.90,1039776,28,20018,-55
2021-11-25 23:06:21,1999.90,999.90,-0.30,99.90,1044034,28,20024,-52
2021-11-25 23:06:51,1999.90,999.90,-0.30,99.90,1043943,28,20036,-55
2021-11-25 23:07:22,1999.90,999.90,-0.30,99.90,1044075,28,20025,-55
2021-11-25 23:07:52,1999.90,999.90,-0.30,99.90,1043922,28,20021,-53
2021-11-25 23:08:23,1999.90,999.90,-0.40,99.90,1044021,28,20036,-51
2021-11-25 23:08:54,1999.90,999.90,-0.30,99.90,1044027,28,20029,-50
2021-11-25 23:09:25,1999.90,999.90,-0.30,99.90,1043992,28,20024,-54
2021-11-25 23:09:57,1999.90,999.90,-0.30,99.90,1043945,28,20028,-55
2021-11-25 23:10:29,1999.90,999.90,-0.30,99.90,1043955,28,20422,-55
2021-11-25 23:11:00,1999.90,999.90,-0.30,99.90,1043916,28,20100,-50
2021-11-25 23:11:31,1999.90,999.90,-0.30,99.90,1043997,28,20029,-54
2021-11-25 23:12:02,1999.90,999.90,-0.20,99.90,1043954,28,20104,-50
2021-11-25 23:12:32,1999.90,999.90,-0.20,99.90,1043965,28,20078,-53
2021-11-25 23:13:03,1999.90,999.90,-0.20,99.90,1043983,28,20081,-52
2021-11-25 23:13:34,1999.90,999.90,-0.20,99.90,1043946,28,20021,-55
2021-11-25 23:14:04,1999.90,999.90,-0.20,99.90,1043853,28,20052,-51
2021-11-25 23:14:35,1999.90,999.90,-0.30,99.90,1035522,28,20022,-55
2021-11-25 23:15:06,1999.90,999.90,-0.30,99.90,1035251,28,20046,-54
2021-11-25 23:15:37,1999.90,999.90,-0.30,99.90,1035514,28,20378,-51
2021-11-25 23:16:08,1999.90,999.90,-0.30,99.90,1035835,28,20236,-55
2021-11-25 23:16:38,1999.90,999.90,-0.30,99.90,1043923,28,20017,-53
2021-11-25 23:17:09,1999.90,999.90,-0.30,99.90,1043947,28,20032,-54
2021-11-25 23:17:40,1999.90,999.90,-0.30,99.90,1043913,28,20482,-53
2021-11-25 23:18:11,1999.90,999.90,-0.30,99.90,1043883,28,20021,-53
2021-11-25 23:18:42,1999.90,999.90,-0.30,99.90,1044009,28,20009,-51
2021-11-25 23:19:13,1999.90,999.90,-0.30,99.90,1043849,28,20013,-51
2021-11-25 23:19:44,1999.90,999.90,-0.20,99.90,1043924,28,20013,-51
2021-11-25 23:20:15,1999.90,999.90,-0.20,99.90,1043955,28,20346,-52
2021-11-25 23:20:47,1999.90,999.90,-0.20,99.90,1043999,28,20463,-52
2021-11-25 23:21:18,1999.90,999.90,-0.30,99.90,1043924,28,20107,-56
2021-11-25 23:21:49,1999.90,999.90,-0.30,99.90,1043880,28,20014,-52
2021-11-25 23:22:19,1999.90,999.90,-0.20,99.90,1043909,28,20021,-50
2021-11-25 23:22:51,1999.90,999.90,-0.20,99.90,1043999,28,20021,-54
2021-11-25 23:23:22,1999.90,999.90,-0.20,99.90,1043934,28,20024,-52
2021-11-25 23:23:53,1999.90,999.90,-0.20,99.90,1043917,28,20021,-54
2021-11-25 23:24:24,1999.90,999.90,-0.20,99.90,1043888,28,20025,-52
2021-11-25 23:24:54,1999.90,999.90,-0.20,99.90,1043949,28,20021,-52
2021-11-25 23:25:25,1999.90,999.90,-0.20,99.90,1043940,28,20032,-48
2021-11-25 23:25:56,1999.90,999.90,-0.30,99.90,1043979,28,20104,-55
2021-11-25 23:26:27,1999.90,999.90,-0.30,99.90,1043924,28,20029,-53
2021-11-25 23:26:57,1999.90,999.90,-0.30,99.90,1043846,28,20461,-52
2021-11-25 23:27:28,1999.90,999.90,-0.30,99.90,1043991,28,20031,-54
2021-11-25 23:27:59,1999.90,999.90,-0.30,99.90,1043800,28,20017,-54
2021-11-25 23:28:30,1999.90,999.90,-0.30,99.90,1043915,28,20043,-50
2021-11-25 23:29:01,1999.90,999.90,-0.30,99.90,1044004,28,20028,-52
2021-11-25 23:29:32,1999.90,999.90,-0.30,99.90,1043882,28,20039,-50
2021-11-25 23:30:05,1999.90,999.90,-0.30,99.90,1044041,28,20504,-54
2021-11-25 23:30:37,1999.90,999.90,-0.30,99.90,1043819,28,20738,-54
2021-11-25 23:31:08,1999.90,999.90,-0.30,99.90,1043917,28,20028,-51
2021-11-25 23:31:38,1999.90,999.90,-0.30,99.90,1043936,28,20487,-54
2021-11-25 23:32:09,1999.90,999.90,-0.30,99.90,1043857,28,20017,-54
2021-11-25 23:32:40,1999.90,999.90,-0.30,99.90,1043918,28,20032,-53
2021-11-25 23:33:11,1999.90,999.90,-0.30,99.90,1043874,28,20025,-55
2021-11-25 23:33:42,1999.90,999.90,-0.30,99.90,1043907,28,20024,-55
2021-11-25 23:34:13,1999.90,999.90,-0.30,99.90,1043855,28,20023,-52
2021-11-25 23:34:44,1999.90,999.90,-0.30,99.90,1039442,28,20024,-51
2021-11-25 23:35:14,1999.90,999.90,-0.30,99.90,1039347,28,20112,-51
2021-11-25 23:35:45,1999.90,999.90,-0.30,99.90,1039519,28,20019,-54
2021-11-25 23:36:17,1999.90,999.90,-0.30,99.90,1039877,28,20097,-56
2021-11-25 23:36:47,1999.90,999.90,-0.30,99.90,1043921,28,20028,-55
2021-11-25 23:37:18,1999.90,999.90,-0.30,99.90,1043882,28,20021,-52
2021-11-25 23:37:49,1999.90,999.90,-0.30,99.90,1043895,28,20119,-53
2021-11-25 23:38:19,1999.90,999.90,-0.30,99.90,1043797,28,20037,-54
2021-11-25 23:38:50,1999.90,999.90,-0.30,99.90,1043910,28,20021,-56
2021-11-25 23:39:21,1999.90,999.90,-0.30,99.90,1043827,28,20100,-56
2021-11-25 23:39:51,1999.90,999.90,-0.30,99.90,1043824,28,20051,-53
2021-11-25 23:40:22,1999.90,999.90,-0.30,99.90,1043955,28,20521,-53
2021-11-25 23:40:53,1999.90,999.90,-0.30,99.90,1043927,28,20080,-54
2021-11-25 23:41:23,1999.90,999.90,-0.30,99.90,1043839,28,20025,-54
2021-11-25 23:41:54,1999.90,999.90,-0.30,99.90,1043963,28,20102,-54
2021-11-25 23:42:25,1999.90,999.90,-0.30,99.90,1043808,28,20104,-54
2021-11-25 23:42:56,1999.90,999.90,-0.30,99.90,1043871,28,20031,-50
2021-11-25 23:43:27,1999.90,999.90,-0.30,99.90,1043899,28,20505,-53
2021-11-25 23:43:58,1999.90,999.90,-0.30,99.90,1043856,28,20108,-52
2021-11-25 23:44:28,1999.90,999.90,-0.30,99.90,1043804,28,20103,-56
2021-11-25 23:45:00,1999.90,999.90,-0.30,99.90,1043873,28,20477,-55
2021-11-25 23:45:31,1999.90,999.90,-0.20,99.90,1043772,28,20350,-55
2021-11-25 23:46:03,1999.90,999.90,-0.20,99.90,1043916,28,20024,-54
2021-11-25 23:46:34,1999.90,999.90,-0.20,99.90,1043911,28,20025,-56
2021-11-25 23:47:12,1999.90,999.90,-0.20,99.90,1043961,28,20406,-55
2021-11-25 23:47:43,1999.90,999.90,-0.20,99.90,1039322,28,20264,-54
2021-11-25 23:48:15,1999.90,999.90,-0.20,99.90,1039457,28,20470,-49
2021-11-25 23:48:47,1999.90,999.90,-0.10,99.90,1039433,28,20025,-52
2021-11-25 23:49:20,1999.90,999.90,-0.10,99.90,1040052,28,20025,-54
2021-11-25 23:49:52,1999.90,999.90,-0.10,99.90,1039449,28,20022,-56
2021-11-25 23:50:25,1999.90,999.90,-0.10,99.90,1039451,28,20544,-55
2021-11-25 23:51:07,1999.90,999.90,-0.10,99.90,1039450,28,20029,-56
2021-11-25 23:51:40,1999.90,999.90,-0.20,99.90,1041841,28,20100,-54
2021-11-25 23:52:10,1999.90,999.90,-0.20,99.90,1043860,28,20039,-54
2021-11-25 23:52:44,1999.90,999.90,-0.20,99.90,1043848,28,20488,-53
2021-11-25 23:53:15,1999.90,999.90,-0.20,99.90,1043843,28,20075,-54
2021-11-25 23:53:47,1999.90,999.90,-0.20,99.90,1043804,28,20067,-56
2021-11-25 23:54:19,1999.90,999.90,-0.20,99.90,1043754,28,20021,-56
2021-11-25 23:54:50,1999.90,999.90,-0.20,99.90,1043890,28,20025,-56
2021-11-25 23:55:21,1999.90,999.90,-0.20,99.90,1043830,28,20023,-48
2021-11-25 23:55:55,1999.90,999.90,-0.10,99.90,1039308,28,20033,-52
2021-11-25 23:56:25,1999.90,999.90,-0.20,99.90,1039460,28,20469,-53
2021-11-25 23:56:56,1999.90,999.90,-0.10,99.90,1035251,28,20113,-55
2021-11-25 23:57:28,1999.90,999.90,-0.10,99.90,1035982,28,20029,-56
2021-11-25 23:57:59,1999.90,999.90,-0.10,99.90,1039373,28,20018,-56
2021-11-25 23:58:29,1999.90,999.90,-0.10,99.90,1039771,28,20380,-51
2021-11-25 23:59:00,1999.90,999.90,-0.10,99.90,1043853,28,20021,-53
2021-11-25 23:59:31,1999.90,999.90,-0.10,99.90,1043801,28,20314,-57