2021-11-25 00:00:16,-0.50,-0.50,-0.50,99.90,1032730,28,19913,-58
2021-11-25 00:00:47,-0.50,-0.50,-0.50,99.90,1040560,28,19927,-58
2021-11-25 00:01:18,-0.50,-0.50,-0.50,99.90,1036666,28,19912,-57
2021-11-25 00:01:50,-0.50,-0.50,-0.50,99.90,1032640,28,19912,-58
2021-11-25 00:02:20,-0.50,-0.50,-0.50,99.90,1036901,28,19967,-58
2021-11-25 00:02:51,-0.50,-0.50,-0.50,99.90,1037293,28,20347,-59
2021-11-25 00:03:22,-0.50,-0.50,-0.50,99.90,1040916,28,20363,-58
2021-11-25 00:03:54,-0.50,-0.50,-0.50,99.90,1044802,28,19934,-58
2021-11-25 00:04:25,-0.50,-0.50,-0.50,99.90,1045314,28,19904,-58
2021-11-25 00:04:56,-0.50,-0.50,-0.50,99.90,1049352,28,19912,-59
2021-11-25 00:05:26,-0.50,-0.50,-0.50,99.90,1052732,28,19957,-58
2021-11-25 00:05:57,-0.50,-0.50,-0.50,99.90,1053047,28,19904,-59
2021-11-25 00:06:28,-0.50,-0.50,-0.50,99.90,1048862,28,19999,-58
2021-11-25 00:06:58,-0.50,-0.50,-0.50,99.90,1040565,28,19908,-59
2021-11-25 00:07:29,-0.50,-0.50,-0.50,99.90,1040817,28,19991,-58
2021-11-25 00:08:02,-0.50,-0.50,-0.50,99.90,1040530,28,19928,-57
2021-11-25 00:08:33,-0.50,-0.50,-0.50,99.90,1041203,28,19905,-58
2021-11-25 00:09:03,-0.50,-0.50,-0.50,99.90,1045177,28,19936,-57
2021-11-25 00:09:34,-0.50,-0.50,-0.50,99.90,1048987,28,19911,-59
2021-11-25 00:10:05,-0.50,-0.50,-0.50,99.90,1049244,28,19908,-58
2021-11-25 00:10:35,-0.50,-0.50,-0.50,99.90,1048927,28,19912,-58
2021-11-25 00:11:06,-0.50,-0.50,-0.50,99.90,1048962,28,19911,-59
2021-11-25 00:11:37,-0.50,-0.50,-0.50,99.90,1048887,28,20369,-58
2021-11-25 00:12:08,-0.50,-0.50,-0.50,99.90,1044660,28,19944,-58
2021-11-25 00:12:38,-0.50,-0.50,-0.50,99.90,1040531,28,20348,-58
2021-11-25 00:13:09,-0.50,-0.50,-0.50,99.90,1036702,28,19905,-58
2021-11-25 00:13:40,-0.60,-0.60,-0.60,99.90,1040525,28,19905,-59
2021-11-25 00:14:10,-0.60,-0.60,-0.60,99.90,1040785,28,19991,-59
2021-11-25 00:14:41,-0.60,-0.60,-0.60,99.90,1040677,28,19905,-59
2021-11-25 00:15:12,-0.60,-0.60,-0.60,99.90,1040614,28,19905,-58
2021-11-25 00:15:43,-0.60,-0.60,-0.60,99.90,1044623,28,19904,-59
2021-11-25 00:16:13,-0.60,-0.60,-0.60,99.90,1044778,28,19905,-59
2021-11-25 00:16:46,-0.50,-0.50,-0.50,99.90,1040709,28,20012,-59
2021-11-25 00:17:17,-0.50,-0.50,-0.50,99.90,1036903,28,20415,-58
2021-11-25 00:17:48,-0.50,-0.50,-0.50,99.90,1040673,28,19957,-58
2021-11-25 00:18:18,-0.50,-0.50,-0.50,99.90,1041141,28,19975,-59
2021-11-25 00:18:49,-0.50,-0.50,-0.50,99.90,1040760,28,19905,-58
2021-11-25 00:19:20,-0.50,-0.50,-0.50,99.90,1044800,28,20354,-58
2021-11-25 00:19:50,-0.50,-0.50,-0.50,99.90,1040599,28,20330,-57
2021-11-25 00:20:21,-0.50,-0.50,-0.50,99.90,1040766,28,19916,-57
2021-11-25 00:20:53,-0.50,-0.50,-0.50,99.90,1044723,28,19905,-58
2021-11-25 00:21:24,-0.50,-0.50,-0.50,99.90,1048904,28,19905,-59
2021-11-25 00:21:54,-0.50,-0.50,-0.50,99.90,1044597,28,19905,-55
2021-11-25 00:22:25,-0.50,-0.50,-0.50,99.90,1045034,28,19974,-56
2021-11-25 00:22:56,-0.50,-0.50,-0.50,99.90,1048906,28,19905,-58
2021-11-25 00:23:26,-0.50,-0.50,-0.50,99.90,1040636,28,20385,-58
2021-11-25 00:23:57,-0.50,-0.50,-0.50,99.90,1040670,28,19967,-58
2021-11-25 00:24:27,-0.50,-0.50,-0.50,99.90,1040487,28,19912,-57
2021-11-25 00:24:58,-0.50,-0.50,-0.50,99.90,1044611,28,19955,-59
2021-11-25 00:25:29,-0.50,-0.50,-0.50,99.90,1040643,28,19944,-58
2021-11-25 00:26:00,-0.50,-0.50,-0.50,99.90,1040365,28,19912,-57
2021-11-25 00:26:30,-0.60,-0.60,-0.60,99.90,1044241,28,20357,-58
2021-11-25 00:27:01,-0.50,-0.50,-0.50,99.90,1045015,28,20363,-59
2021-11-25 00:27:32,-0.50,-0.50,-0.50,99.90,1040652,28,19912,-59
2021-11-25 00:28:02,-0.50,-0.50,-0.50,99.90,1036630,28,19906,-58
2021-11-25 00:28:34,-0.50,-0.50,-0.50,99.90,1036389,28,20379,-59
2021-11-25 00:29:05,-0.50,-0.50,-0.50,99.90,1036398,28,19905,-59
2021-11-25 00:29:35,-0.50,-0.50,-0.50,99.90,1032471,28,19969,-59
2021-11-25 00:30:06,-0.50,-0.50,-0.50,99.90,1036655,28,20290,-57
2021-11-25 00:30:37,-0.50,-0.50,-0.50,99.90,1041125,28,19998,-58
2021-11-25 00:31:07,-0.50,-0.50,-0.50,99.90,1049151,28,19987,-59
2021-11-25 00:31:38,-0.50,-0.50,-0.50,99.90,1048982,28,19904,-58
2021-11-25 00:32:09,-0.50,-0.50,-0.50,99.90,1048865,28,19931,-58
2021-11-25 00:32:40,-0.50,-0.50,-0.50,99.90,1044575,28,19995,-59
2021-11-25 00:33:10,-0.50,-0.50,-0.50,99.90,1044426,28,20441,-59
2021-11-25 00:33:42,-0.50,-0.50,-0.50,99.90,1036934,28,20357,-59
2021-11-25 00:34:13,-0.50,-0.50,-0.50,99.90,1036406,28,19913,-59
2021-11-25 00:34:44,-0.50,-0.50,-0.50,99.90,1032484,28,19910,-59
2021-11-25 00:35:15,-0.50,-0.50,-0.50,99.90,1032713,28,19906,-58
2021-11-25 00:35:45,-0.50,-0.50,-0.50,99.90,1037149,28,19912,-58
2021-11-25 00:36:16,-0.50,-0.50,-0.50,99.90,1049056,28,19911,-59
2021-11-25 00:36:47,-0.40,-0.40,-0.40,99.90,1048791,28,19958,-59
2021-11-25 00:37:17,-0.40,-0.40,-0.40,99.90,1044581,28,20345,-59
2021-11-25 00:37:48,-0.40,-0.40,-0.40,99.90,1044645,28,19931,-58
2021-11-25 00:38:19,-0.50,-0.50,-0.50,99.90,1040477,28,19912,-58
2021-11-25 00:38:49,-0.50,-0.50,-0.50,99.90,1040778,28,20413,-59
2021-11-25 00:39:20,-0.40,-0.40,-0.40,99.90,1040453,28,19996,-59
2021-11-25 00:39:51,-0.40,-0.40,-0.40,99.90,1041200,28,19988,-59
2021-11-25 00:40:22,-0.40,-0.40,-0.40,99.90,1048702,28,19912,-59
2021-11-25 00:40:52,-0.30,-0.30,-0.30,99.90,1048886,28,19991,-59
2021-11-25 00:41:23,-0.40,-0.40,-0.40,99.90,1048827,28,20306,-59
2021-11-25 00:41:54,-0.30,-0.30,-0.30,99.90,1049004,28,19905,-59
2021-11-25 00:42:24,-0.30,-0.30,-0.30,99.90,1048672,28,19905,-59
2021-11-25 00:42:55,-0.30,-0.30,-0.30,99.90,1048738,28,19905,-59
2021-11-25 00:43:26,-0.30,-0.30,-0.30,99.90,1048811,28,19995,-59
2021-11-25 00:43:57,-0.30,-0.30,-0.30,99.90,1045002,28,19974,-57
2021-11-25 00:44:27,-0.30,-0.30,-0.30,99.90,1044905,28,20342,-58
2021-11-25 00:44:58,-0.30,-0.30,-0.30,99.90,1044570,28,20302,-58
2021-11-25 00:45:29,-0.30,-0.30,-0.30,99.90,1036534,28,19964,-58
2021-11-25 00:45:59,-0.30,-0.30,-0.30,99.90,1040546,28,19905,-58
2021-11-25 00:46:30,-0.40,-0.40,-0.40,99.90,1040923,28,20357,-58
2021-11-25 00:47:01,-0.40,-0.40,-0.40,99.90,1040902,28,19909,-58
2021-11-25 00:47:31,-0.40,-0.40,-0.40,99.90,1044606,28,19991,-59
2021-11-25 00:48:02,-0.40,-0.40,-0.40,99.90,1040573,28,19905,-58
2021-11-25 00:48:33,-0.40,-0.40,-0.40,99.90,1036781,28,19996,-59
2021-11-25 00:49:03,-0.40,-0.40,-0.40,99.90,1040695,28,19905,-59
2021-11-25 00:49:34,-0.40,-0.40,-0.40,99.90,1040862,28,20353,-59
2021-11-25 00:50:05,-0.50,-0.50,-0.50,99.90,1044918,28,19904,-58
2021-11-25 00:50:36,-0.50,-0.50,-0.50,99.90,1040737,28,19905,-59
2021-11-25 00:51:07,-0.50,-0.50,-0.50,99.90,1044934,28,19905,-59
2021-11-25 00:51:37,-0.50,-0.50,-0.50,99.90,1040423,28,19940,-59
2021-11-25 00:52:08,-0.50,-0.50,-0.50,99.90,1040337,28,19905,-59
2021-11-25 00:52:39,-0.50,-0.50,-0.50,99.90,1036506,28,19910,-58
2021-11-25 00:53:10,-0.50,-0.50,-0.50,99.90,1036471,28,20454,-58
2021-11-25 00:53:41,-0.50,-0.50,-0.50,99.90,1036793,28,20312,-58
2021-11-25 00:54:11,-0.50,-0.50,-0.50,99.90,1032482,28,19912,-58
2021-11-25 00:54:42,-0.50,-0.50,-0.50,99.90,1036567,28,19905,-58
2021-11-25 00:55:13,-0.50,-0.50,-0.50,99.90,1036509,28,20352,-59
2021-11-25 00:55:44,-0.50,-0.50,-0.50,99.90,1036542,28,19906,-58
2021-11-25 00:56:14,-0.50,-0.50,-0.50,99.90,1040767,28,19912,-58
2021-11-25 00:56:45,-0.50,-0.50,-0.50,99.90,1040579,28,19905,-59
2021-11-25 00:57:16,-0.50,-0.50,-0.50,99.90,1040818,28,19905,-58
2021-11-25 00:57:46,-0.50,-0.50,-0.50,99.90,1044871,28,19947,-59
2021-11-25 00:58:20,-0.50,-0.50,-0.50,99.90,1048845,28,19931,-58
2021-11-25 00:58:50,-0.50,-0.50,-0.50,99.90,1045122,28,20259,-58
2021-11-25 00:59:21,-0.50,-0.50,-0.50,99.90,1044597,28,19915,-58
2021-11-25 00:59:52,-0.50,-0.50,-0.50,99.90,1044694,28,20382,-59
2021-11-25 01:00:22,-0.50,-0.50,-0.50,99.90,1041351,28,20260,-59
2021-11-25 01:00:53,-0.50,-0.50,-0.50,99.90,1036476,28,19906,-59
2021-11-25 01:01:24,-0.50,-0.50,-0.50,99.90,1040457,28,19991,-57
2021-11-25 01:01:54,-0.50,-0.50,-0.50,99.90,1040434,28,19909,-59
2021-11-25 01:02:25,-0.50,-0.50,-0.50,99.90,1041096,28,19959,-59
2021-11-25 01:02:56,-0.50,-0.50,-0.50,99.90,1041670,28,20334,-56
2021-11-25 01:03:26,-0.40,-0.40,-0.40,99.90,1037327,28,19906,-57
2021-11-25 01:03:57,-0.40,-0.40,-0.40,99.90,1033245,28,19986,-59
2021-11-25 01:04:28,-0.40,-0.40,-0.40,99.90,1037146,28,19905,-59
2021-11-25 01:04:58,-0.50,-0.50,-0.50,99.90,1037247,28,19905,-58
2021-11-25 01:05:29,-0.50,-0.50,-0.50,99.90,1037509,28,19906,-58
2021-11-25 01:06:00,-0.50,-0.50,-0.50,99.90,1033223,28,19910,-59
2021-11-25 01:06:30,-0.50,-0.50,-0.50,99.90,1037267,28,19906,-59
2021-11-25 01:07:01,-0.50,-0.50,-0.50,99.90,1037213,28,19905,-58
2021-11-25 01:07:32,-0.50,-0.50,-0.50,99.90,1037664,28,19956,-59
2021-11-25 01:08:03,-0.50,-0.50,-0.50,99.90,1037454,28,19909,-58
2021-11-25 01:08:33,-0.50,-0.50,-0.50,99.90,1041494,28,19948,-59
2021-11-25 01:09:04,-0.50,-0.50,-0.50,99.90,1041369,28,19958,-58
2021-11-25 01:09:35,-0.50,-0.50,-0.50,99.90,1045621,28,20375,-58
2021-11-25 01:10:06,-0.50,-0.50,-0.50,99.90,1049620,28,19970,-57
2021-11-25 01:10:36,-0.50,-0.50,-0.50,99.90,1049470,28,19971,-59
2021-11-25 01:11:07,-0.50,-0.50,-0.50,99.90,1045564,28,20338,-59
2021-11-25 01:11:38,-0.50,-0.50,-0.50,99.90,1045414,28,20385,-58
2021-11-25 01:12:09,-0.50,-0.50,-0.50,99.90,1045619,28,19905,-59
2021-11-25 01:12:40,-0.50,-0.50,-0.50,99.90,1045846,28,20003,-57
2021-11-25 01:13:11,-0.50,-0.50,-0.50,99.90,1049803,28,20420,-58
2021-11-25 01:13:42,-0.50,-0.50,-0.50,99.90,1045385,28,19958,-58
2021-11-25 01:14:13,-0.50,-0.50,-0.50,99.90,1045317,28,19904,-58
2021-11-25 01:14:43,-0.50,-0.50,-0.50,99.90,1045754,28,19998,-57
2021-11-25 01:15:15,-0.50,-0.50,-0.50,99.90,1049388,28,20418,-57
2021-11-25 01:15:45,-0.50,-0.50,-0.50,99.90,1041245,28,20370,-58
2021-11-25 01:16:16,-0.50,-0.50,-0.50,99.90,1041173,28,19905,-58
2021-11-25 01:16:47,-0.50,-0.50,-0.50,99.90,1041276,28,19905,-59
2021-11-25 01:17:17,-0.50,-0.50,-0.50,99.90,1041657,28,19912,-59
2021-11-25 01:17:48,-0.50,-0.50,-0.50,99.90,1041482,28,20359,-58
2021-11-25 01:18:19,-0.50,-0.50,-0.50,99.90,1049543,28,20423,-57
2021-11-25 01:18:49,-0.60,-0.60,-0.60,99.90,1045283,28,20428,-59
2021-11-25 01:19:20,-0.50,-0.50,-0.50,99.90,1041395,28,19967,-58
2021-11-25 01:19:51,-0.50,-0.50,-0.50,99.90,1041139,28,19905,-59
2021-11-25 01:20:21,-0.50,-0.50,-0.50,99.90,1041344,28,19916,-59
2021-11-25 01:20:52,-0.50,-0.50,-0.50,99.90,1041475,28,19931,-59
2021-11-25 01:21:23,-0.50,-0.50,-0.50,99.90,1037429,28,19905,-58
2021-11-25 01:21:53,-0.50,-0.50,-0.50,99.90,1037060,28,19939,-58
2021-11-25 01:22:24,-0.50,-0.50,-0.50,99.90,1037064,28,19905,-58
2021-11-25 01:22:55,-0.50,-0.50,-0.50,99.90,1037049,28,20001,-58
2021-11-25 01:23:26,-0.50,-0.50,-0.50,99.90,1041449,28,19905,-58
2021-11-25 01:23:57,-0.50,-0.50,-0.50,99.90,1045724,28,20030,-58
2021-11-25 01:24:28,-0.50,-0.50,-0.50,99.90,1041727,28,19905,-58
2021-11-25 01:24:58,-0.50,-0.50,-0.50,99.90,1041139,28,19992,-59
2021-11-25 01:25:29,-0.60,-0.60,-0.60,99.90,1037053,28,19961,-59
2021-11-25 01:26:00,-0.60,-0.60,-0.60,99.90,1037473,28,20384,-58
2021-11-25 01:26:30,-0.60,-0.60,-0.60,99.90,1037332,28,19952,-59
2021-11-25 01:27:01,-0.50,-0.50,-0.50,99.90,1041260,28,20279,-57
2021-11-25 01:27:32,-0.50,-0.50,-0.50,99.90,1041309,28,19954,-59
2021-11-25 01:28:03,-0.50,-0.50,-0.50,99.90,1041625,28,19905,-57
2021-11-25 01:28:33,-0.50,-0.50,-0.50,99.90,1041326,28,19963,-59
2021-11-25 01:29:04,-0.50,-0.50,-0.50,99.90,1037431,28,20007,-59
2021-11-25 01:29:35,-0.50,-0.50,-0.50,99.90,1041353,28,19905,-57
2021-11-25 01:30:06,-0.50,-0.50,-0.50,99.90,1041499,28,20375,-57
2021-11-25 01:30:37,-0.60,-0.60,-0.60,99.90,1049835,28,20389,-58
2021-11-25 01:31:08,-0.60,-0.60,-0.60,99.90,1049551,28,19931,-58
2021-11-25 01:31:39,-0.60,-0.60,-0.60,99.90,1049881,28,19905,-57
2021-11-25 01:32:09,-0.60,-0.60,-0.60,99.90,1045144,28,19905,-57
2021-11-25 01:32:40,-0.60,-0.60,-0.60,99.90,1045503,28,19995,-57
2021-11-25 01:33:11,-0.50,-0.50,-0.50,99.90,1045158,28,19917,-56
2021-11-25 01:33:41,-0.50,-0.50,-0.50,99.90,1041349,28,19970,-57
2021-11-25 01:34:12,-0.50,-0.50,-0.50,99.90,1045379,28,20343,-55
2021-11-25 01:34:43,-0.60,-0.60,-0.60,99.90,1041370,28,19955,-56
2021-11-25 01:35:13,-0.60,-0.60,-0.60,99.90,1041246,28,19909,-57
2021-11-25 01:35:44,-0.60,-0.60,-0.60,99.90,1037093,28,19912,-57
2021-11-25 01:36:15,-0.60,-0.60,-0.60,99.90,1041126,28,19991,-58
2021-11-25 01:36:45,-0.60,-0.60,-0.60,99.90,1041186,28,19981,-56
2021-11-25 01:37:16,-0.60,-0.60,-0.60,99.90,1041194,28,20276,-56
2021-11-25 01:37:48,-0.60,-0.60,-0.60,99.90,1041325,28,19933,-56
2021-11-25 01:38:19,-0.60,-0.60,-0.60,99.90,1046135,28,20000,-56
2021-11-25 01:38:50,-0.60,-0.60,-0.60,99.90,1049415,28,19983,-57
2021-11-25 01:39:20,-0.60,-0.60,-0.60,99.90,1045651,28,20327,-57
2021-11-25 01:39:51,-0.60,-0.60,-0.60,99.90,1049415,28,20332,-56
2021-11-25 01:40:22,-0.60,-0.60,-0.60,99.90,1045216,28,19916,-57
2021-11-25 01:40:53,-0.60,-0.60,-0.60,99.90,1045506,28,19975,-57
2021-11-25 01:41:24,-0.70,-0.70,-0.70,99.90,1045507,28,20271,-57
2021-11-25 01:41:54,-0.70,-0.70,-0.70,99.90,1049765,28,19911,-57
2021-11-25 01:42:25,-0.60,-0.60,-0.60,99.90,1049326,28,19905,-57
2021-11-25 01:42:56,-0.60,-0.60,-0.60,99.90,1041131,28,19905,-55
2021-11-25 01:43:26,-0.60,-0.60,-0.60,99.90,1041085,28,19905,-57
2021-11-25 01:43:57,-0.60,-0.60,-0.60,99.90,1041129,28,19909,-56
2021-11-25 01:44:28,-0.70,-0.70,-0.70,99.90,1041223,28,19970,-57
2021-11-25 01:44:58,-0.70,-0.70,-0.70,99.90,1041277,28,20095,-57
2021-11-25 01:45:29,-0.70,-0.70,-0.70,99.90,1041262,28,20344,-57
2021-11-25 01:46:00,-0.70,-0.70,-0.70,99.90,1041493,28,19909,-57
2021-11-25 01:46:31,-0.70,-0.70,-0.70,99.90,1045434,28,20362,-56
2021-11-25 01:47:02,-0.70,-0.70,-0.70,99.90,1041444,28,19908,-57
2021-11-25 01:47:33,-0.70,-0.70,-0.70,99.90,1045663,28,19911,-56
2021-11-25 01:48:04,-0.70,-0.70,-0.70,99.90,1045337,28,19912,-57
2021-11-25 01:48:35,-0.70,-0.70,-0.70,99.90,1041817,28,19992,-57
2021-11-25 01:49:05,-0.60,-0.60,-0.60,99.90,1041204,28,19905,-57
2021-11-25 01:49:36,-0.70,-0.70,-0.70,99.90,1045191,28,19944,-57
2021-11-25 01:50:07,-0.70,-0.70,-0.70,99.90,1049335,28,20018,-57
2021-11-25 01:50:38,-0.70,-0.70,-0.70,99.90,1041028,28,19905,-56
2021-11-25 01:51:08,-0.70,-0.70,-0.70,99.90,1041039,28,19905,-56
2021-11-25 01:51:39,-0.70,-0.70,-0.70,99.90,1041434,28,19971,-57
2021-11-25 01:52:10,-0.70,-0.70,-0.70,99.90,1037276,28,20458,-56
2021-11-25 01:52:40,-0.70,-0.70,-0.70,99.90,1041111,28,20343,-57
2021-11-25 01:53:12,-0.70,-0.70,-0.70,99.90,1041437,28,19960,-57
2021-11-25 01:53:43,-0.70,-0.70,-0.70,99.90,1037335,28,19912,-57
2021-11-25 01:54:13,-0.70,-0.70,-0.70,99.90,1041820,28,19905,-57
2021-11-25 01:54:44,-0.70,-0.70,-0.70,99.90,1049457,28,19955,-58
2021-11-25 01:55:15,-0.60,-0.60,-0.60,99.90,1049767,28,19904,-56
2021-11-25 01:55:46,-0.60,-0.60,-0.60,99.90,1053636,28,19904,-57
2021-11-25 01:56:17,-0.60,-0.60,-0.60,99.90,1049289,28,19911,-58
2021-11-25 01:56:48,-0.60,-0.60,-0.60,99.90,1049430,28,19905,-57
2021-11-25 01:57:19,-0.60,-0.60,-0.60,99.90,1045157,28,19934,-57
2021-11-25 01:57:50,-0.60,-0.60,-0.60,99.90,1041383,28,19913,-55
2021-11-25 01:58:21,-0.60,-0.60,-0.60,99.90,1041041,28,19905,-57
2021-11-25 01:58:52,-0.60,-0.60,-0.60,99.90,1041155,28,19912,-58
2021-11-25 01:59:23,-0.60,-0.60,-0.60,99.90,1042018,28,19988,-56
2021-11-25 01:59:53,-0.60,-0.60,-0.60,99.90,1053743,28,19904,-57
2021-11-25 02:00:24,-0.60,-0.60,-0.60,99.90,1049287,28,19995,-57
2021-11-25 02:00:55,-0.60,-0.60,-0.60,99.90,1045363,28,20382,-57
2021-11-25 02:01:33,-0.60,-0.60,-0.60,99.90,1041001,28,19948,-58
2021-11-25 02:02:04,-0.60,-0.60,-0.60,99.90,1038244,28,19972,-57
2021-11-25 02:02:35,-0.50,-0.50,-0.50,99.90,1038207,28,20410,-57
2021-11-25 02:03:05,-0.50,-0.50,-0.50,99.90,1043738,28,19905,-58
2021-11-25 02:03:36,-0.50,-0.50,-0.50,99.90,1046479,28,19905,-58
2021-11-25 02:04:07,-0.50,-0.50,-0.50,99.90,1041207,28,19905,-57
2021-11-25 02:04:38,-0.50,-0.50,-0.50,99.90,1045173,28,19908,-58
2021-11-25 02:05:08,-0.50,-0.50,-0.50,99.90,1045189,28,19913,-56
2021-11-25 02:05:39,-0.50,-0.50,-0.50,99.90,1045073,28,19909,-57
2021-11-25 02:06:10,-0.50,-0.50,-0.50,99.90,1045153,28,19951,-57
2021-11-25 02:06:40,-0.50,-0.50,-0.50,99.90,1040990,28,19912,-57
2021-11-25 02:07:11,-0.50,-0.50,-0.50,99.90,1036979,28,19905,-57
2021-11-25 02:07:42,-0.50,-0.50,-0.50,99.90,1041004,28,19905,-57
2021-11-25 02:08:12,-0.50,-0.50,-0.50,99.90,1041359,28,19905,-57
2021-11-25 02:08:43,-0.50,-0.50,-0.50,99.90,1045096,28,20003,-57
2021-11-25 02:09:14,-0.50,-0.50,-0.50,99.90,1041043,28,19905,-57
2021-11-25 02:09:44,-0.50,-0.50,-0.50,99.90,1040998,28,19964,-58
2021-11-25 02:10:15,-0.50,-0.50,-0.50,99.90,1041047,28,19935,-57
2021-11-25 02:10:47,-0.50,-0.50,-0.50,99.90,1037235,28,20024,-57
2021-11-25 02:11:17,-0.50,-0.50,-0.50,99.90,1037337,28,19952,-56
2021-11-25 02:11:48,-0.50,-0.50,-0.50,99.90,1037380,28,20324,-57
2021-11-25 02:12:19,-0.50,-0.50,-0.50,99.90,1045264,28,19912,-56
2021-11-25 02:12:49,-0.50,-0.50,-0.50,99.90,1045379,28,20378,-57
2021-11-25 02:13:20,-0.40,-0.40,-0.40,99.90,1040962,28,20317,-55
2021-11-25 02:13:51,-0.50,-0.50,-0.50,99.90,1036653,28,19996,-57
2021-11-25 02:14:22,-0.50,-0.50,-0.50,99.90,1041089,28,19909,-57
2021-11-25 02:14:52,-0.50,-0.50,-0.50,99.90,1041306,28,19905,-58
2021-11-25 02:15:23,-0.50,-0.50,-0.50,99.90,1037011,28,20403,-57
2021-11-25 02:15:54,-0.50,-0.50,-0.50,99.90,1037035,28,19996,-57
2021-11-25 02:16:24,-0.50,-0.50,-0.50,99.90,1037082,28,19940,-57
2021-11-25 02:16:55,-0.50,-0.50,-0.50,99.90,1041636,28,19932,-57
2021-11-25 02:17:26,-0.50,-0.50,-0.50,99.90,1049408,28,19958,-57
2021-11-25 02:17:56,-0.50,-0.50,-0.50,99.90,1049388,28,19991,-58
2021-11-25 02:18:27,-0.50,-0.50,-0.50,99.90,1045092,28,19944,-57
2021-11-25 02:18:58,-0.50,-0.50,-0.50,99.90,1041023,28,19909,-57
2021-11-25 02:19:29,-0.50,-0.50,-0.50,99.90,1045070,28,19909,-57
2021-11-25 02:19:59,-0.50,-0.50,-0.50,99.90,1041309,28,19909,-57
2021-11-25 02:20:36,-0.40,-0.40,-0.40,99.90,1045394,28,20003,-55
2021-11-25 02:21:07,-0.40,-0.40,-0.40,99.90,1046059,28,19905,-57
2021-11-25 02:21:38,-0.50,-0.50,-0.50,99.90,1041993,28,19905,-57
2021-11-25 02:22:08,-0.50,-0.50,-0.50,99.90,1041029,28,19936,-57
2021-11-25 02:22:39,-0.50,-0.50,-0.50,99.90,1037154,28,20437,-56
2021-11-25 02:23:10,-0.50,-0.50,-0.50,99.90,1041441,28,19953,-56
2021-11-25 02:23:41,-0.50,-0.50,-0.50,99.90,1045248,28,19959,-58
2021-11-25 02:24:12,-0.50,-0.50,-0.50,99.90,1045477,28,19948,-58
2021-11-25 02:24:42,-0.50,-0.50,-0.50,99.90,1045037,28,19905,-58
2021-11-25 02:25:13,-0.50,-0.50,-0.50,99.90,1041084,28,19905,-58
2021-11-25 02:25:44,-0.50,-0.50,-0.50,99.90,1041101,28,19911,-57
2021-11-25 02:26:15,-0.50,-0.50,-0.50,99.90,1036769,28,19905,-57
2021-11-25 02:26:45,-0.50,-0.50,-0.50,99.90,1036968,28,19953,-57
2021-11-25 02:27:19,-0.50,-0.50,-0.50,99.90,1036805,28,20390,-58
2021-11-25 02:27:50,-0.60,-0.60,-0.60,99.90,1036867,28,19910,-57
2021-11-25 02:28:21,-0.60,-0.60,-0.60,99.90,1040919,28,19914,-57
2021-11-25 02:28:52,-0.60,-0.60,-0.60,99.90,1032842,28,19941,-57
2021-11-25 02:29:22,-0.60,-0.60,-0.60,99.90,1040921,28,19905,-57
2021-11-25 02:29:53,-0.60,-0.60,-0.60,99.90,1041042,28,20374,-57
2021-11-25 02:30:24,-0.60,-0.60,-0.60,99.90,1036963,28,19936,-58
2021-11-25 02:30:54,-0.50,-0.50,-0.50,99.90,1041448,28,19905,-58
2021-11-25 02:31:25,-0.50,-0.50,-0.50,99.90,1040920,28,19905,-57
2021-11-25 02:31:56,-0.50,-0.50,-0.50,99.90,1041389,28,19909,-56
2021-11-25 02:32:30,-0.50,-0.50,-0.50,99.90,1036720,28,19909,-56
2021-11-25 02:33:01,-0.60,-0.60,-0.60,99.90,1037953,28,19906,-58
2021-11-25 02:33:31,-0.60,-0.60,-0.60,99.90,1036814,28,19957,-58
2021-11-25 02:34:02,-0.60,-0.60,-0.60,99.90,1041613,28,19948,-58
2021-11-25 02:34:33,-0.60,-0.60,-0.60,99.90,1036802,28,20270,-58
2021-11-25 02:35:04,-0.60,-0.60,-0.60,99.90,1041181,28,19955,-58
2021-11-25 02:35:36,-0.60,-0.60,-0.60,99.90,1045203,28,19995,-58
2021-11-25 02:36:07,-0.60,-0.60,-0.60,99.90,1041860,28,20425,-58
2021-11-25 02:36:37,-0.50,-0.50,-0.50,99.90,1045114,28,19930,-58
2021-11-25 02:37:08,-0.50,-0.50,-0.50,99.90,1045329,28,19904,-57
2021-11-25 02:37:39,-0.50,-0.50,-0.50,99.90,1049426,28,19908,-58
2021-11-25 02:38:09,-0.50,-0.50,-0.50,99.90,1049404,28,19911,-58
2021-11-25 02:38:40,-0.50,-0.50,-0.50,99.90,1045094,28,19912,-57
2021-11-25 02:39:11,-0.40,-0.40,-0.40,99.90,1036748,28,20419,-57
2021-11-25 02:39:41,-0.50,-0.50,-0.50,99.90,1036874,28,19905,-58
2021-11-25 02:40:16,-0.50,-0.50,-0.50,99.90,1040952,28,20274,-57
2021-11-25 02:40:51,-0.50,-0.50,-0.50,99.90,1037424,28,20276,-57
2021-11-25 02:41:21,-0.40,-0.40,-0.40,99.90,1042198,28,19912,-56
2021-11-25 02:41:52,-0.40,-0.40,-0.40,99.90,1038246,28,19913,-57
2021-11-25 02:42:22,-0.40,-0.40,-0.40,99.90,1038239,28,19964,-58
2021-11-25 02:42:57,-0.50,-0.50,-0.50,99.90,1036826,28,19912,-58
2021-11-25 02:43:29,-0.50,-0.50,-0.50,99.90,1036699,28,19905,-58
2021-11-25 02:44:00,-0.40,-0.40,-0.40,99.90,1040905,28,19909,-57
2021-11-25 02:44:30,-0.40,-0.40,-0.40,99.90,1041810,28,19909,-56
2021-11-25 02:45:01,-0.40,-0.40,-0.40,99.90,1045784,28,19904,-58
2021-11-25 02:45:32,-0.40,-0.40,-0.40,99.90,1045060,28,19908,-57
2021-11-25 02:46:03,-0.40,-0.40,-0.40,99.90,1040885,28,19933,-57
2021-11-25 02:46:34,-0.40,-0.40,-0.40,99.90,1040975,28,19913,-58
2021-11-25 02:47:05,-0.50,-0.50,-0.50,99.90,1044958,28,19904,-58
2021-11-25 02:47:35,-0.50,-0.50,-0.50,99.90,1040853,28,19905,-58
2021-11-25 02:48:06,-0.50,-0.50,-0.50,99.90,1036771,28,19905,-58
2021-11-25 02:48:38,-0.50,-0.50,-0.50,99.90,1045050,28,19905,-58
2021-11-25 02:49:09,-0.50,-0.50,-0.50,99.90,1049181,28,19905,-58
2021-11-25 02:49:40,-0.50,-0.50,-0.50,99.90,1049231,28,19996,-58
2021-11-25 02:50:29,-0.50,-0.50,-0.50,99.90,1041233,28,19912,-57
2021-11-25 02:51:10,-0.50,-0.50,-0.50,99.90,1047695,28,20415,-56
2021-11-25 02:51:58,-0.50,-0.50,-0.50,99.90,1046556,28,19943,-58
2021-11-25 02:52:48,-0.50,-0.50,-0.50,99.90,1049136,28,21799,-58
2021-11-25 02:53:44,-0.50,-0.50,-0.50,99.90,1052590,28,19903,-58
2021-11-25 02:54:37,-0.40,-0.40,-0.40,99.90,1053160,28,19915,-57
2021-11-25 02:55:24,-0.40,-0.40,-0.40,99.90,1048848,28,20378,-57
2021-11-25 02:56:34,-0.40,-0.40,-0.40,99.90,1047138,28,19904,-58
2021-11-25 02:57:19,-0.40,-0.40,-0.40,99.90,1048526,28,20294,-58
2021-11-25 02:58:06,-0.50,-0.50,-0.50,99.90,1048944,28,19905,-57
2021-11-25 02:58:48,-0.40,-0.40,-0.40,99.90,1044919,28,19943,-56
2021-11-25 02:59:25,-0.50,-0.50,-0.50,99.90,1041015,28,19999,-57
2021-11-25 03:00:23,-0.50,-0.50,-0.50,99.90,1044910,28,19905,-57
2021-11-25 03:01:19,-0.50,-0.50,-0.50,99.90,1049160,28,19905,-57
2021-11-25 03:01:57,-0.50,-0.50,-0.50,99.90,1045185,28,20014,-55
2021-11-25 03:02:34,-0.50,-0.50,-0.50,99.90,1041026,28,19915,-57
2021-11-25 03:03:07,-0.50,-0.50,-0.50,99.90,1044775,28,19904,-57
2021-11-25 03:03:38,-0.50,-0.50,-0.50,99.90,1038811,28,19949,-57
2021-11-25 03:04:09,-0.50,-0.50,-0.50,99.90,1042223,28,19911,-57
2021-11-25 03:04:39,-0.50,-0.50,-0.50,99.90,1040750,28,19905,-58
2021-11-25 03:05:11,-0.50,-0.50,-0.50,99.90,1041369,28,19974,-57
2021-11-25 03:05:42,-0.50,-0.50,-0.50,99.90,1044880,28,19905,-57
2021-11-25 03:06:13,-0.50,-0.50,-0.50,99.90,1045462,28,19909,-57
2021-11-25 03:06:43,-0.50,-0.50,-0.50,99.90,1049211,28,19904,-57
2021-11-25 03:07:14,-0.60,-0.60,-0.60,99.90,1045503,28,19995,-58
2021-11-25 03:07:45,-0.60,-0.60,-0.60,99.90,1053199,28,19904,-57
2021-11-25 03:08:16,-0.60,-0.60,-0.60,99.90,1053261,28,19904,-56
2021-11-25 03:08:46,-0.60,-0.60,-0.60,99.90,1044879,28,20385,-57
2021-11-25 03:09:19,-0.50,-0.50,-0.50,99.90,1040765,28,19988,-57
2021-11-25 03:09:49,-0.50,-0.50,-0.50,99.90,1040882,28,19912,-57
2021-11-25 03:10:20,-0.50,-0.50,-0.50,99.90,1037446,28,19992,-57
2021-11-25 03:10:52,-0.50,-0.50,-0.50,99.90,1037365,28,20031,-57
2021-11-25 03:11:23,-0.50,-0.50,-0.50,99.90,1045000,28,19905,-58
2021-11-25 03:11:54,-0.50,-0.50,-0.50,99.90,1045409,28,19954,-56
2021-11-25 03:12:25,-0.50,-0.50,-0.50,99.90,1045880,28,20006,-57
2021-11-25 03:12:56,-0.50,-0.50,-0.50,99.90,1048990,28,20323,-57
2021-11-25 03:13:26,-0.50,-0.50,-0.50,99.90,1040750,28,19992,-58
2021-11-25 03:13:58,-0.50,-0.50,-0.50,99.90,1041055,28,20268,-58
2021-11-25 03:14:29,-0.50,-0.50,-0.50,99.90,1045318,28,19970,-58
2021-11-25 03:14:59,-0.50,-0.50,-0.50,99.90,1049839,28,20413,-58
2021-11-25 03:15:31,-0.50,-0.50,-0.50,99.90,1048978,28,19944,-58
2021-11-25 03:16:01,-0.40,-0.40,-0.40,99.90,1040738,28,20301,-58
2021-11-25 03:16:32,-0.40,-0.40,-0.40,99.90,1032614,28,19906,-57
2021-11-25 03:17:03,-0.40,-0.40,-0.40,99.90,1040771,28,19912,-58
2021-11-25 03:17:36,-0.50,-0.50,-0.50,99.90,1048954,28,19905,-57
2021-11-25 03:18:07,-0.50,-0.50,-0.50,99.90,1049013,28,19905,-57
2021-11-25 03:18:38,-0.50,-0.50,-0.50,99.90,1044917,28,19983,-56
2021-11-25 03:19:09,-0.40,-0.40,-0.40,99.90,1037308,28,19912,-58
2021-11-25 03:19:40,-0.40,-0.40,-0.40,99.90,1032860,28,19951,-58
2021-11-25 03:20:11,-0.40,-0.40,-0.40,99.90,1036678,28,19941,-57
2021-11-25 03:20:43,-0.40,-0.40,-0.40,99.90,1040704,28,20378,-58
2021-11-25 03:21:17,-0.40,-0.40,-0.40,99.90,1041294,28,20027,-58
2021-11-25 03:21:48,-0.40,-0.40,-0.40,99.90,1045831,28,19927,-58
2021-11-25 03:22:18,-0.50,-0.50,-0.50,99.90,1046610,28,19905,-58
2021-11-25 03:22:49,-0.50,-0.50,-0.50,99.90,1040715,28,20279,-58
2021-11-25 03:23:20,-0.50,-0.50,-0.50,99.90,1036660,28,19912,-57
2021-11-25 03:23:51,-0.50,-0.50,-0.50,99.90,1040678,28,19928,-58
2021-11-25 03:24:22,-0.50,-0.50,-0.50,99.90,1041158,28,19909,-58
2021-11-25 03:24:54,-0.50,-0.50,-0.50,99.90,1041297,28,20453,-58
2021-11-25 03:25:25,-0.50,-0.50,-0.50,99.90,1045023,28,19904,-57
2021-11-25 03:25:56,-0.50,-0.50,-0.50,99.90,1044299,28,19905,-58
2021-11-25 03:26:27,-0.50,-0.50,-0.50,99.90,1045228,28,19911,-58
2021-11-25 03:26:57,-0.50,-0.50,-0.50,99.90,1040671,28,19994,-58
2021-11-25 03:27:28,-0.40,-0.40,-0.40,99.90,1040732,28,19909,-58
2021-11-25 03:27:59,-0.50,-0.50,-0.50,99.90,1040650,28,19905,-58
2021-11-25 03:28:29,-0.40,-0.40,-0.40,99.90,1040711,28,19905,-58
2021-11-25 03:29:00,-0.40,-0.40,-0.40,99.90,1044781,28,19909,-58
2021-11-25 03:29:31,-0.40,-0.40,-0.40,99.90,1041043,28,19905,-57
2021-11-25 03:30:07,-0.40,-0.40,-0.40,99.90,1044934,28,19905,-58
2021-11-25 03:30:38,-0.40,-0.40,-0.40,99.90,1045992,28,20298,-57
2021-11-25 03:31:12,-0.40,-0.40,-0.40,99.90,1041679,28,19999,-58
2021-11-25 03:31:43,-0.40,-0.40,-0.40,99.90,1042400,28,19904,-57
2021-11-25 03:32:14,-0.40,-0.40,-0.40,99.90,1044852,28,20315,-58
2021-11-25 03:32:44,-0.40,-0.40,-0.40,99.90,1045548,28,19948,-56
2021-11-25 03:33:15,-0.40,-0.40,-0.40,99.90,1044805,28,19917,-58
2021-11-25 03:33:46,-0.40,-0.40,-0.40,99.90,1044971,28,19909,-57
2021-11-25 03:34:16,-0.40,-0.40,-0.40,99.90,1036773,28,19987,-58
2021-11-25 03:34:47,-0.30,-0.30,-0.30,99.90,1040866,28,19905,-58
2021-11-25 03:35:18,-0.40,-0.40,-0.40,99.90,1044959,28,19987,-59
2021-11-25 03:35:48,-0.40,-0.40,-0.40,99.90,1040715,28,19996,-57
2021-11-25 03:36:19,-0.40,-0.40,-0.40,99.90,1040890,28,20004,-58
2021-11-25 03:36:50,-0.40,-0.40,-0.40,99.90,1040808,28,19911,-58
2021-11-25 03:37:21,-0.40,-0.40,-0.40,99.90,1044846,28,19962,-58
2021-11-25 03:37:51,-0.40,-0.40,-0.40,99.90,1040805,28,19905,-58
2021-11-25 03:38:22,-0.30,-0.30,-0.30,99.90,1036815,28,19906,-58
2021-11-25 03:38:53,-0.30,-0.30,-0.30,99.90,1040913,28,19911,-58
2021-11-25 03:39:24,-0.40,-0.40,-0.40,99.90,1040962,28,19976,-57
2021-11-25 03:39:54,-0.40,-0.40,-0.40,99.90,1041037,28,19992,-58
2021-11-25 03:40:25,-0.40,-0.40,-0.40,99.90,1036814,28,19913,-57
2021-11-25 03:40:56,-0.40,-0.40,-0.40,99.90,1036603,28,20276,-58
2021-11-25 03:41:27,-0.40,-0.40,-0.40,99.90,1036653,28,19999,-58
2021-11-25 03:41:57,-0.40,-0.40,-0.40,99.90,1036984,28,19909,-58
2021-11-25 03:42:28,-0.40,-0.40,-0.40,99.90,1045148,28,20003,-58
2021-11-25 03:42:59,-0.40,-0.40,-0.40,99.90,1044965,28,19958,-58
2021-11-25 03:43:29,-0.40,-0.40,-0.40,99.90,1040600,28,19912,-58
2021-11-25 03:44:00,-0.40,-0.40,-0.40,99.90,1036509,28,20240,-58
2021-11-25 03:44:30,-0.40,-0.40,-0.40,99.90,1036803,28,19912,-57
2021-11-25 03:45:01,-0.40,-0.40,-0.40,99.90,1036850,28,19905,-58
2021-11-25 03:45:32,-0.40,-0.40,-0.40,99.90,1036815,28,20352,-58
2021-11-25 03:46:03,-0.40,-0.40,-0.40,99.90,1036544,28,19905,-57
2021-11-25 03:46:35,-0.40,-0.40,-0.40,99.90,1032491,28,19945,-58
2021-11-25 03:47:06,-0.40,-0.40,-0.40,99.90,1040618,28,19909,-58
2021-11-25 03:47:37,-0.40,-0.40,-0.40,99.90,1041095,28,19999,-58
2021-11-25 03:48:07,-0.30,-0.30,-0.30,99.90,1040591,28,19936,-57
2021-11-25 03:48:38,-0.30,-0.30,-0.30,99.90,1037071,28,19905,-58
2021-11-25 03:49:09,-0.40,-0.40,-0.40,99.90,1040601,28,19905,-58
2021-11-25 03:49:39,-0.40,-0.40,-0.40,99.90,1044747,28,19912,-58
2021-11-25 03:50:10,-0.40,-0.40,-0.40,99.90,1044702,28,19904,-58
2021-11-25 03:50:41,-0.30,-0.30,-0.30,99.90,1036568,28,20382,-57
2021-11-25 03:51:12,-0.30,-0.30,-0.30,99.90,1036780,28,19909,-58
2021-11-25 03:51:43,-0.40,-0.40,-0.40,99.90,1040877,28,19959,-58
2021-11-25 03:52:13,-0.40,-0.40,-0.40,99.90,1036789,28,20371,-58
2021-11-25 03:52:44,-0.40,-0.40,-0.40,99.90,1036590,28,20410,-58
2021-11-25 03:53:14,-0.30,-0.30,-0.30,99.90,1040579,28,20340,-58
2021-11-25 03:53:46,-0.30,-0.30,-0.30,99.90,1040851,28,19970,-58
2021-11-25 03:54:16,-0.30,-0.30,-0.30,99.90,1045324,28,20262,-58
2021-11-25 03:54:48,-0.30,-0.30,-0.30,99.90,1045001,28,19912,-58
2021-11-25 03:55:19,-0.30,-0.30,-0.30,99.90,1040669,28,19912,-58
2021-11-25 03:55:50,-0.30,-0.30,-0.30,99.90,1040732,28,19912,-58
2021-11-25 03:56:20,-0.30,-0.30,-0.30,99.90,1037251,28,20016,-58
2021-11-25 03:56:51,-0.30,-0.30,-0.30,99.90,1041366,28,19905,-58
2021-11-25 03:57:22,-0.30,-0.30,-0.30,99.90,1044881,28,19909,-58
2021-11-25 03:57:53,-0.30,-0.30,-0.30,99.90,1040706,28,19988,-58
2021-11-25 03:58:23,-0.30,-0.30,-0.30,99.90,1036961,28,20389,-58
2021-11-25 03:58:54,-0.30,-0.30,-0.30,99.90,1040917,28,19995,-58
2021-11-25 03:59:25,-0.30,-0.30,-0.30,99.90,1045031,28,20055,-58
2021-11-25 03:59:55,-0.30,-0.30,-0.30,99.90,1045049,28,19995,-58
2021-11-25 04:00:27,-0.40,-0.40,-0.40,99.90,1044872,28,19912,-58
2021-11-25 04:00:58,-0.40,-0.40,-0.40,99.90,1040630,28,19905,-58
2021-11-25 04:01:29,-0.40,-0.40,-0.40,99.90,1036831,28,19910,-58
2021-11-25 04:02:00,-0.40,-0.40,-0.40,99.90,1032419,28,19910,-58
2021-11-25 04:02:30,-0.30,-0.30,-0.30,99.90,1032781,28,20011,-58
2021-11-25 04:03:01,-0.30,-0.30,-0.30,99.90,1032430,28,19906,-57
2021-11-25 04:03:32,-0.30,-0.30,-0.30,99.90,1036831,28,19995,-58
2021-11-25 04:04:03,-0.40,-0.40,-0.40,99.90,1040539,28,19912,-57
2021-11-25 04:04:34,-0.40,-0.40,-0.40,99.90,1040556,28,19912,-58
2021-11-25 04:05:05,-0.40,-0.40,-0.40,99.90,1040683,28,20011,-58
2021-11-25 04:05:35,-0.30,-0.30,-0.30,99.90,1045079,28,19940,-57
2021-11-25 04:06:06,-0.40,-0.40,-0.40,99.90,1040967,28,19909,-58
2021-11-25 04:06:37,-0.40,-0.40,-0.40,99.90,1044825,28,19912,-58
2021-11-25 04:07:07,-0.40,-0.40,-0.40,99.90,1036521,28,19905,-57
2021-11-25 04:07:38,-0.50,-0.50,-0.50,99.90,1036472,28,20014,-57
2021-11-25 04:08:09,-0.40,-0.40,-0.40,99.90,1036939,28,20146,-58
2021-11-25 04:08:39,-0.40,-0.40,-0.40,99.90,1045140,28,19912,-58
2021-11-25 04:09:11,-0.40,-0.40,-0.40,99.90,1049189,28,19904,-58
2021-11-25 04:09:42,-0.40,-0.40,-0.40,99.90,1048799,28,19936,-57
2021-11-25 04:10:13,-0.40,-0.40,-0.40,99.90,1040593,28,19905,-58
2021-11-25 04:10:44,-0.40,-0.40,-0.40,99.90,1036918,28,19995,-58
2021-11-25 04:11:14,-0.40,-0.40,-0.40,99.90,1040779,28,19909,-58
2021-11-25 04:11:45,-0.40,-0.40,-0.40,99.90,1040797,28,20347,-57
2021-11-25 04:12:15,-0.40,-0.40,-0.40,99.90,1044862,28,20373,-58
2021-11-25 04:12:46,-0.40,-0.40,-0.40,99.90,1049082,28,19908,-58
2021-11-25 04:13:17,-0.40,-0.40,-0.40,99.90,1053112,28,20043,-58
2021-11-25 04:13:48,-0.40,-0.40,-0.40,99.90,1053133,28,19953,-58
2021-11-25 04:14:18,-0.40,-0.40,-0.40,99.90,1044679,28,19905,-57
2021-11-25 04:14:49,-0.40,-0.40,-0.40,99.90,1044621,28,20018,-57
2021-11-25 04:15:19,-0.40,-0.40,-0.40,99.90,1040558,28,19911,-58
2021-11-25 04:15:50,-0.40,-0.40,-0.40,99.90,1036460,28,19936,-58
2021-11-25 04:16:21,-0.40,-0.40,-0.40,99.90,1040648,28,20314,-58
2021-11-25 04:16:52,-0.40,-0.40,-0.40,99.90,1040790,28,19905,-58
2021-11-25 04:17:23,-0.40,-0.40,-0.40,99.90,1036715,28,20395,-58
2021-11-25 04:17:54,-0.50,-0.50,-0.50,99.90,1036428,28,19905,-57
2021-11-25 04:18:25,-0.50,-0.50,-0.50,99.90,1040445,28,19913,-58
2021-11-25 04:18:55,-0.50,-0.50,-0.50,99.90,1040512,28,20007,-58
2021-11-25 04:19:26,-0.60,-0.60,-0.60,99.90,1040544,28,19909,-58
2021-11-25 04:19:57,-0.60,-0.60,-0.60,99.90,1044831,28,19905,-57
2021-11-25 04:20:28,-0.60,-0.60,-0.60,99.90,1036636,28,20311,-58
2021-11-25 04:20:58,-0.50,-0.50,-0.50,99.90,1040804,28,19975,-58
2021-11-25 04:21:29,-0.60,-0.60,-0.60,99.90,1040650,28,20244,-58
2021-11-25 04:22:01,-0.50,-0.50,-0.50,99.90,1045167,28,19905,-57
2021-11-25 04:22:32,-0.50,-0.50,-0.50,99.90,1048764,28,19994,-58
2021-11-25 04:23:03,-0.50,-0.50,-0.50,99.90,1044934,28,19908,-57
2021-11-25 04:23:33,-0.50,-0.50,-0.50,99.90,1044685,28,19999,-57
2021-11-25 04:24:04,-0.40,-0.40,-0.40,99.90,1040758,28,20271,-58
2021-11-25 04:24:35,-0.40,-0.40,-0.40,99.90,1040940,28,19936,-58
2021-11-25 04:25:06,-0.40,-0.40,-0.40,99.90,1040657,28,19909,-58
2021-11-25 04:25:36,-0.40,-0.40,-0.40,99.90,1036668,28,19996,-57
2021-11-25 04:26:07,-0.50,-0.50,-0.50,99.90,1040578,28,19912,-59
2021-11-25 04:26:38,-0.40,-0.40,-0.40,99.90,1032600,28,19912,-58
2021-11-25 04:27:09,-0.40,-0.40,-0.40,99.90,1036953,28,20354,-58
2021-11-25 04:27:40,-0.50,-0.50,-0.50,99.90,1032338,28,19906,-58
2021-11-25 04:28:11,-0.50,-0.50,-0.50,99.90,1036414,28,19905,-57
2021-11-25 04:28:41,-0.50,-0.50,-0.50,99.90,1040509,28,20347,-57
2021-11-25 04:29:12,-0.50,-0.50,-0.50,99.90,1036390,28,19905,-57
2021-11-25 04:29:47,-0.50,-0.50,-0.50,99.90,1028378,28,19906,-57
2021-11-25 04:30:17,-0.50,-0.50,-0.50,99.90,1029788,28,19906,-57
2021-11-25 04:30:54,-0.50,-0.50,-0.50,99.90,1038437,28,19905,-57
2021-11-25 04:31:43,-0.50,-0.50,-0.50,99.90,1044682,28,19991,-57
2021-11-25 04:32:32,-0.50,-0.50,-0.50,99.90,1044718,28,19934,-58
2021-11-25 04:33:21,-0.50,-0.50,-0.50,99.90,1047144,28,19913,-57
2021-11-25 04:34:10,-0.50,-0.50,-0.50,99.90,1053012,28,19912,-57
2021-11-25 04:34:59,-0.50,-0.50,-0.50,99.90,1053054,28,19904,-57
2021-11-25 04:35:32,-0.60,-0.60,-0.60,99.90,1053096,28,20404,-57
2021-11-25 04:36:02,-0.60,-0.60,-0.60,99.90,1053110,28,19966,-58
2021-11-25 04:36:33,-0.50,-0.50,-0.50,99.90,1048720,28,20378,-57
2021-11-25 04:37:04,-0.50,-0.50,-0.50,99.90,1044816,28,19908,-57
2021-11-25 04:37:34,-0.50,-0.50,-0.50,99.90,1045551,28,19905,-57
2021-11-25 04:38:06,-0.50,-0.50,-0.50,99.90,1041311,28,19905,-58
2021-11-25 04:38:37,-0.50,-0.50,-0.50,99.90,1041672,28,19905,-57
2021-11-25 04:39:08,-0.50,-0.50,-0.50,99.90,1045473,28,19944,-57
2021-11-25 04:39:38,-0.50,-0.50,-0.50,99.90,1045794,28,19983,-56
2021-11-25 04:40:10,-0.50,-0.50,-0.50,99.90,1045454,28,19912,-57
2021-11-25 04:40:43,-0.50,-0.50,-0.50,99.90,1041423,28,19905,-57
2021-11-25 04:41:14,-0.50,-0.50,-0.50,99.90,1041421,28,20040,-57
2021-11-25 04:41:44,-0.50,-0.50,-0.50,99.90,1042562,28,19912,-56
2021-11-25 04:42:17,-0.60,-0.60,-0.60,99.90,1045965,28,19904,-57
2021-11-25 04:42:48,-0.60,-0.60,-0.60,99.90,1049722,28,19908,-58
2021-11-25 04:43:19,-0.60,-0.60,-0.60,99.90,1049773,28,19991,-57
2021-11-25 04:43:49,-0.60,-0.60,-0.60,99.90,1050098,28,19905,-56
2021-11-25 04:44:20,-0.60,-0.60,-0.60,99.90,1053914,28,19904,-57
2021-11-25 04:44:51,-0.50,-0.50,-0.50,99.90,1049569,28,19910,-58
2021-11-25 04:45:21,-0.60,-0.60,-0.60,99.90,1049711,28,19916,-58
2021-11-25 04:45:52,-0.50,-0.50,-0.50,99.90,1049719,28,19963,-58
2021-11-25 04:46:23,-0.50,-0.50,-0.50,99.90,1049766,28,20000,-58
2021-11-25 04:46:53,-0.50,-0.50,-0.50,99.90,1045408,28,19904,-58
2021-11-25 04:47:24,-0.50,-0.50,-0.50,99.90,1045481,28,19908,-58
2021-11-25 04:47:55,-0.50,-0.50,-0.50,99.90,1037238,28,20268,-57
2021-11-25 04:48:26,-0.50,-0.50,-0.50,99.90,1041574,28,19936,-58
2021-11-25 04:48:56,-0.50,-0.50,-0.50,99.90,1041313,28,20359,-58
2021-11-25 04:49:27,-0.50,-0.50,-0.50,99.90,1037425,28,19906,-57
2021-11-25 04:49:58,-0.50,-0.50,-0.50,99.90,1041549,28,19905,-57
2021-11-25 04:50:28,-0.50,-0.50,-0.50,99.90,1033377,28,19913,-58
2021-11-25 04:51:06,-0.60,-0.60,-0.60,99.90,1037518,28,19912,-57
2021-11-25 04:51:39,-0.50,-0.50,-0.50,99.90,1041248,28,19992,-57
2021-11-25 04:52:09,-0.50,-0.50,-0.50,99.90,1041354,28,20387,-58
2021-11-25 04:52:40,-0.50,-0.50,-0.50,99.90,1041357,28,20000,-58
2021-11-25 04:53:12,-0.50,-0.50,-0.50,99.90,1041477,28,20310,-59
2021-11-25 04:53:43,-0.50,-0.50,-0.50,99.90,1037210,28,19910,-57
2021-11-25 04:54:13,-0.50,-0.50,-0.50,99.90,1037654,28,19992,-57
2021-11-25 04:54:44,-0.50,-0.50,-0.50,99.90,1037496,28,19914,-58
2021-11-25 04:55:15,-0.50,-0.50,-0.50,99.90,1041842,28,19905,-57
2021-11-25 04:55:46,-0.50,-0.50,-0.50,99.90,1049640,28,20354,-57
2021-11-25 04:56:16,-0.50,-0.50,-0.50,99.90,1049960,28,19904,-57
2021-11-25 04:56:47,-0.50,-0.50,-0.50,99.90,1045397,28,19905,-58
2021-11-25 04:57:18,-0.50,-0.50,-0.50,99.90,1037246,28,19912,-58
2021-11-25 04:57:48,-0.40,-0.40,-0.40,99.90,1041255,28,19905,-57
2021-11-25 04:58:19,-0.40,-0.40,-0.40,99.90,1045515,28,20432,-57
2021-11-25 04:58:50,-0.50,-0.50,-0.50,99.90,1045522,28,20034,-57
2021-11-25 04:59:20,-0.50,-0.50,-0.50,99.90,1041417,28,20359,-59
2021-11-25 04:59:51,-0.40,-0.40,-0.40,99.90,1037586,28,20335,-58
2021-11-25 05:00:22,-0.40,-0.40,-0.40,99.90,1041283,28,19909,-58
2021-11-25 05:00:52,-0.40,-0.40,-0.40,99.90,1041579,28,20398,-58
2021-11-25 05:01:23,-0.40,-0.40,-0.40,99.90,1041471,28,19905,-58
2021-11-25 05:01:54,-0.40,-0.40,-0.40,99.90,1041262,28,19913,-57
2021-11-25 05:02:24,-0.40,-0.40,-0.40,99.90,1041327,28,19912,-58
2021-11-25 05:02:55,-0.50,-0.50,-0.50,99.90,1037480,28,19913,-58
2021-11-25 05:03:26,-0.50,-0.50,-0.50,99.90,1045279,28,19905,-57
2021-11-25 05:03:56,-0.40,-0.40,-0.40,99.90,1041239,28,19983,-58
2021-11-25 05:04:27,-0.40,-0.40,-0.40,99.90,1041389,28,19912,-57
2021-11-25 05:04:58,-0.40,-0.40,-0.40,99.90,1037397,28,19905,-58
2021-11-25 05:05:28,-0.40,-0.40,-0.40,99.90,1037485,28,19906,-58
2021-11-25 05:05:59,-0.40,-0.40,-0.40,99.90,1041220,28,19909,-58
2021-11-25 05:06:30,-0.40,-0.40,-0.40,99.90,1037282,28,19912,-58
2021-11-25 05:07:01,-0.40,-0.40,-0.40,99.90,1041536,28,19905,-58
2021-11-25 05:07:32,-0.40,-0.40,-0.40,99.90,1045338,28,19908,-57
2021-11-25 05:08:03,-0.40,-0.40,-0.40,99.90,1045391,28,20351,-58
2021-11-25 05:08:33,-0.40,-0.40,-0.40,99.90,1045425,28,19908,-57
2021-11-25 05:09:04,-0.40,-0.40,-0.40,99.90,1045217,28,19904,-58
2021-11-25 05:09:35,-0.40,-0.40,-0.40,99.90,1045617,28,19912,-58
2021-11-25 05:10:06,-0.40,-0.40,-0.40,99.90,1045391,28,19991,-57
2021-11-25 05:10:36,-0.40,-0.40,-0.40,99.90,1045451,28,20403,-58
2021-11-25 05:11:07,-0.40,-0.40,-0.40,99.90,1045604,28,19905,-57
2021-11-25 05:11:38,-0.40,-0.40,-0.40,99.90,1049782,28,19913,-58
2021-11-25 05:12:08,-0.40,-0.40,-0.40,99.90,1045377,28,19958,-58
2021-11-25 05:12:39,-0.40,-0.40,-0.40,99.90,1041209,28,19919,-57
2021-11-25 05:13:10,-0.40,-0.40,-0.40,99.90,1033123,28,19960,-57
2021-11-25 05:13:41,-0.40,-0.40,-0.40,99.90,1033079,28,19906,-58
2021-11-25 05:14:11,-0.40,-0.40,-0.40,99.90,1033143,28,20443,-58
2021-11-25 05:14:42,-0.40,-0.40,-0.40,99.90,1037063,28,20470,-57
2021-11-25 05:15:13,-0.40,-0.40,-0.40,99.90,1033108,28,20303,-56
2021-11-25 05:15:44,-0.40,-0.40,-0.40,99.90,1033048,28,19960,-58
2021-11-25 05:16:14,-0.40,-0.40,-0.40,99.90,1037130,28,20382,-58
2021-11-25 05:16:45,-0.40,-0.40,-0.40,99.90,1041352,28,19905,-58
2021-11-25 05:17:16,-0.40,-0.40,-0.40,99.90,1049564,28,19908,-58
2021-11-25 05:17:47,-0.40,-0.40,-0.40,99.90,1041327,28,19955,-58
2021-11-25 05:18:18,-0.40,-0.40,-0.40,99.90,1037103,28,19911,-57
2021-11-25 05:18:49,-0.40,-0.40,-0.40,99.90,1041382,28,19912,-57
2021-11-25 05:19:19,-0.40,-0.40,-0.40,99.90,1037334,28,19913,-58
2021-11-25 05:19:50,-0.40,-0.40,-0.40,99.90,1037477,28,19905,-58
2021-11-25 05:20:21,-0.40,-0.40,-0.40,99.90,1041370,28,19905,-58
2021-11-25 05:20:51,-0.50,-0.50,-0.50,99.90,1041360,28,19919,-58
2021-11-25 05:21:22,-0.40,-0.40,-0.40,99.90,1041343,28,19912,-58
2021-11-25 05:21:53,-0.40,-0.40,-0.40,99.90,1041211,28,19905,-58
2021-11-25 05:22:23,-0.40,-0.40,-0.40,99.90,1037178,28,20344,-57
2021-11-25 05:22:54,-0.40,-0.40,-0.40,99.90,1033080,28,19913,-56
2021-11-25 05:23:25,-0.40,-0.40,-0.40,99.90,1041268,28,19905,-58
2021-11-25 05:23:55,-0.40,-0.40,-0.40,99.90,1041226,28,19944,-57
2021-11-25 05:24:26,-0.40,-0.40,-0.40,99.90,1033025,28,19940,-57
2021-11-25 05:24:57,-0.40,-0.40,-0.40,99.90,1037220,28,19906,-57
2021-11-25 05:25:27,-0.40,-0.40,-0.40,99.90,1041146,28,19905,-57
2021-11-25 05:25:58,-0.40,-0.40,-0.40,99.90,1045648,28,20307,-58
2021-11-25 05:26:29,-0.40,-0.40,-0.40,99.90,1049447,28,19905,-58
2021-11-25 05:26:59,-0.40,-0.40,-0.40,99.90,1045477,28,20432,-57
2021-11-25 05:27:30,-0.40,-0.40,-0.40,99.90,1045265,28,20007,-58
2021-11-25 05:28:01,-0.40,-0.40,-0.40,99.90,1045240,28,20243,-57
2021-11-25 05:28:31,-0.40,-0.40,-0.40,99.90,1041233,28,19992,-58
2021-11-25 05:29:02,-0.40,-0.40,-0.40,99.90,1041587,28,20362,-57
2021-11-25 05:29:33,-0.40,-0.40,-0.40,99.90,1045449,28,20275,-58
2021-11-25 05:30:11,-0.40,-0.40,-0.40,99.90,1041196,28,19951,-57
2021-11-25 05:30:42,-0.40,-0.40,-0.40,99.90,1037108,28,20004,-57
2021-11-25 05:31:13,-0.40,-0.40,-0.40,99.90,1038467,28,19906,-57
2021-11-25 05:31:44,-0.40,-0.40,-0.40,99.90,1040790,28,19905,-58
2021-11-25 05:32:16,-0.40,-0.40,-0.40,99.90,1045454,28,19911,-57
2021-11-25 05:32:47,-0.40,-0.40,-0.40,99.90,1049344,28,20282,-58
2021-11-25 05:33:18,-0.30,-0.30,-0.30,99.90,1045260,28,19923,-58
2021-11-25 05:33:49,-0.30,-0.30,-0.30,99.90,1037514,28,19912,-57
2021-11-25 05:34:20,-0.30,-0.30,-0.30,99.90,1037180,28,19948,-58
2021-11-25 05:34:50,-0.40,-0.40,-0.40,99.90,1037569,28,20374,-56
2021-11-25 05:35:21,-0.40,-0.40,-0.40,99.90,1041431,28,19908,-56
2021-11-25 05:35:52,-0.40,-0.40,-0.40,99.90,1037219,28,20355,-57
2021-11-25 05:36:22,-0.40,-0.40,-0.40,99.90,1037061,28,19905,-56
2021-11-25 05:36:53,-0.40,-0.40,-0.40,99.90,1037007,28,19909,-57
2021-11-25 05:37:24,-0.40,-0.40,-0.40,99.90,1037178,28,20378,-57
2021-11-25 05:37:54,-0.40,-0.40,-0.40,99.90,1037439,28,20302,-57
2021-11-25 05:38:25,-0.40,-0.40,-0.40,99.90,1041350,28,20039,-57
2021-11-25 05:38:56,-0.40,-0.40,-0.40,99.90,1045483,28,20325,-56
2021-11-25 05:39:26,-0.40,-0.40,-0.40,99.90,1045540,28,19988,-55
2021-11-25 05:39:57,-0.40,-0.40,-0.40,99.90,1037180,28,20356,-57
2021-11-25 05:40:28,-0.40,-0.40,-0.40,99.90,1037190,28,19959,-57
2021-11-25 05:40:58,-0.30,-0.30,-0.30,99.90,1033131,28,19913,-55
2021-11-25 05:41:29,-0.30,-0.30,-0.30,99.90,1041328,28,19905,-57
2021-11-25 05:42:00,-0.30,-0.30,-0.30,99.90,1041256,28,19964,-57
2021-11-25 05:42:32,-0.30,-0.30,-0.30,99.90,1041239,28,19912,-57
2021-11-25 05:43:02,-0.30,-0.30,-0.30,99.90,1041429,28,19971,-57
2021-11-25 05:43:33,-0.30,-0.30,-0.30,99.90,1041417,28,19939,-57
2021-11-25 05:44:04,-0.30,-0.30,-0.30,99.90,1045631,28,20252,-58
2021-11-25 05:44:35,-0.30,-0.30,-0.30,99.90,1049913,28,19908,-57
2021-11-25 05:45:06,-0.30,-0.30,-0.30,99.90,1049699,28,19934,-57
2021-11-25 05:45:37,-0.30,-0.30,-0.30,99.90,1049358,28,20322,-57
2021-11-25 05:46:07,-0.30,-0.30,-0.30,99.90,1041059,28,19905,-58
2021-11-25 05:46:38,-0.30,-0.30,-0.30,99.90,1041209,28,19927,-58
2021-11-25 05:47:09,-0.30,-0.30,-0.30,99.90,1041319,28,19909,-57
2021-11-25 05:47:40,-0.30,-0.30,-0.30,99.90,1045659,28,19905,-57
2021-11-25 05:48:11,-0.30,-0.30,-0.30,99.90,1053785,28,20388,-57
2021-11-25 05:48:42,-0.30,-0.30,-0.30,99.90,1053311,28,19907,-57
2021-11-25 05:49:12,-0.30,-0.30,-0.30,99.90,1053234,28,19908,-57
2021-11-25 05:49:43,-0.30,-0.30,-0.30,99.90,1049295,28,19973,-56
2021-11-25 05:50:17,-0.30,-0.30,-0.30,99.90,1041124,28,19941,-57
2021-11-25 05:50:49,-0.30,-0.30,-0.30,99.90,1041218,28,20409,-57
2021-11-25 05:51:20,-0.30,-0.30,-0.30,99.90,1037840,28,19959,-57
2021-11-25 05:51:51,-0.20,-0.20,-0.20,99.90,1043642,28,19970,-57
2021-11-25 05:52:21,-0.30,-0.30,-0.30,99.90,1045207,28,19936,-57
2021-11-25 05:52:53,-0.20,-0.20,-0.20,99.90,1041187,28,19977,-57
2021-11-25 05:53:24,-0.20,-0.20,-0.20,99.90,1041189,28,19960,-57
2021-11-25 05:53:55,-0.20,-0.20,-0.20,99.90,1036996,28,19909,-58
2021-11-25 05:54:25,-0.20,-0.20,-0.20,99.90,1036984,28,20361,-57
2021-11-25 05:54:56,-0.20,-0.20,-0.20,99.90,1036959,28,19911,-58
2021-11-25 05:55:29,-0.20,-0.20,-0.20,99.90,1041106,28,19990,-57
2021-11-25 05:56:00,-0.20,-0.20,-0.20,99.90,1041135,28,19909,-57
2021-11-25 05:56:31,-0.20,-0.20,-0.20,99.90,1041172,28,19904,-57
2021-11-25 05:57:01,-0.20,-0.20,-0.20,99.90,1041520,28,19909,-57
2021-11-25 05:57:32,-0.20,-0.20,-0.20,99.90,1041041,28,19933,-57
2021-11-25 05:58:03,-0.20,-0.20,-0.20,99.90,1041244,28,19905,-57
2021-11-25 05:58:34,-0.20,-0.20,-0.20,99.90,1045197,28,19912,-57
2021-11-25 05:59:04,-0.20,-0.20,-0.20,99.90,1041003,28,19999,-57
2021-11-25 05:59:35,-0.20,-0.20,-0.20,99.90,1041227,28,20391,-57
2021-11-25 06:00:17,-0.30,-0.30,-0.30,99.90,1037273,28,20343,-57
2021-11-25 06:00:48,-0.30,-0.30,-0.30,99.90,1042759,28,19905,-56
2021-11-25 06:01:19,-0.30,-0.30,-0.30,99.90,1045268,28,19958,-57
2021-11-25 06:01:49,-0.30,-0.30,-0.30,99.90,1041040,28,20334,-58
2021-11-25 06:02:21,-0.30,-0.30,-0.30,99.90,1041802,28,20303,-57
2021-11-25 06:02:51,-0.30,-0.30,-0.30,99.90,1049504,28,19904,-57
2021-11-25 06:03:23,-0.30,-0.30,-0.30,99.90,1041228,28,19940,-57
2021-11-25 06:03:54,-0.30,-0.30,-0.30,99.90,1041350,28,20402,-57
2021-11-25 06:04:24,-0.30,-0.30,-0.30,99.90,1036916,28,19905,-58
2021-11-25 06:04:55,-0.30,-0.30,-0.30,99.90,1041204,28,19992,-57
2021-11-25 06:05:27,-0.30,-0.30,-0.30,99.90,1037494,28,19912,-57
2021-11-25 06:05:58,-0.30,-0.30,-0.30,99.90,1037638,28,19905,-57
2021-11-25 06:06:29,-0.30,-0.30,-0.30,99.90,1045298,28,20410,-58
2021-11-25 06:06:59,-0.30,-0.30,-0.30,99.90,1041487,28,20362,-56
2021-11-25 06:07:30,-0.30,-0.30,-0.30,99.90,1041500,28,19959,-57
2021-11-25 06:08:02,-0.30,-0.30,-0.30,99.90,1049485,28,19939,-57
2021-11-25 06:08:32,-0.30,-0.30,-0.30,99.90,1049720,28,19952,-57
2021-11-25 06:09:03,-0.30,-0.30,-0.30,99.90,1045467,28,20358,-57
2021-11-25 06:09:34,-0.30,-0.30,-0.30,99.90,1045255,28,19939,-57
2021-11-25 06:10:05,-0.30,-0.30,-0.30,99.90,1036952,28,19905,-57
2021-11-25 06:10:35,-0.30,-0.30,-0.30,99.90,1041119,28,19906,-57
2021-11-25 06:11:06,-0.30,-0.30,-0.30,99.90,1045239,28,19905,-57
2021-11-25 06:11:37,-0.30,-0.30,-0.30,99.90,1045511,28,19959,-57
2021-11-25 06:12:08,-0.30,-0.30,-0.30,99.90,1045143,28,20365,-58
2021-11-25 06:12:39,-0.30,-0.30,-0.30,99.90,1041412,28,19935,-57
2021-11-25 06:13:09,-0.30,-0.30,-0.30,99.90,1045273,28,19947,-57
2021-11-25 06:13:40,-0.30,-0.30,-0.30,99.90,1041188,28,19952,-56
2021-11-25 06:14:11,-0.30,-0.30,-0.30,99.90,1041022,28,19912,-57
2021-11-25 06:14:41,-0.40,-0.40,-0.40,99.90,1037064,28,20005,-57
2021-11-25 06:15:12,-0.30,-0.30,-0.30,99.90,1037112,28,20398,-57
2021-11-25 06:15:43,-0.30,-0.30,-0.30,99.90,1041123,28,19996,-57
2021-11-25 06:16:14,-0.40,-0.40,-0.40,99.90,1045108,28,19905,-57
2021-11-25 06:16:44,-0.30,-0.30,-0.30,99.90,1045175,28,20044,-57
2021-11-25 06:17:15,-0.40,-0.40,-0.40,99.90,1045609,28,19904,-56
2021-11-25 06:17:46,-0.40,-0.40,-0.40,99.90,1045362,28,20440,-57
2021-11-25 06:18:16,-0.40,-0.40,-0.40,99.90,1049469,28,20274,-57
2021-11-25 06:18:47,-0.40,-0.40,-0.40,99.90,1049416,28,20334,-57
2021-11-25 06:19:18,-0.40,-0.40,-0.40,99.90,1049598,28,19953,-56
2021-11-25 06:19:53,-0.40,-0.40,-0.40,99.90,1049208,28,19943,-57
2021-11-25 06:20:24,-0.50,-0.50,-0.50,99.90,1049403,28,20439,-57
2021-11-25 06:20:54,-0.40,-0.40,-0.40,99.90,1041779,28,19990,-58
2021-11-25 06:21:25,-0.40,-0.40,-0.40,99.90,1046066,28,19995,-57
2021-11-25 06:21:58,-0.40,-0.40,-0.40,99.90,1041093,28,20003,-57
2021-11-25 06:22:29,-0.40,-0.40,-0.40,99.90,1042212,28,19912,-57
2021-11-25 06:23:00,-0.40,-0.40,-0.40,99.90,1040904,28,19909,-58
2021-11-25 06:23:30,-0.40,-0.40,-0.40,99.90,1033844,28,19906,-57
2021-11-25 06:24:01,-0.40,-0.40,-0.40,99.90,1036805,28,20016,-57
2021-11-25 06:24:32,-0.40,-0.40,-0.40,99.90,1040980,28,19995,-57
2021-11-25 06:25:02,-0.30,-0.30,-0.30,99.90,1045409,28,19996,-57
2021-11-25 06:25:33,-0.30,-0.30,-0.30,99.90,1049318,28,19912,-57
2021-11-25 06:26:04,-0.30,-0.30,-0.30,99.90,1045249,28,19905,-58
2021-11-25 06:26:39,-0.30,-0.30,-0.30,99.90,1049212,28,19954,-57
2021-11-25 06:27:10,-0.30,-0.30,-0.30,99.90,1045126,28,19986,-57
2021-11-25 06:27:41,-0.30,-0.30,-0.30,99.90,1041734,28,20382,-57
2021-11-25 06:28:12,-0.30,-0.30,-0.30,99.90,1040972,28,19904,-57
2021-11-25 06:28:43,-0.30,-0.30,-0.30,99.90,1036823,28,19944,-57
2021-11-25 06:29:13,-0.20,-0.20,-0.20,99.90,1032848,28,20249,-57
2021-11-25 06:29:44,-0.30,-0.30,-0.30,99.90,1036744,28,20283,-57
2021-11-25 06:30:19,-0.30,-0.30,-0.30,99.90,1037214,28,19909,-57
2021-11-25 06:30:49,-0.30,-0.30,-0.30,99.90,1038178,28,19913,-57
2021-11-25 06:31:20,-0.30,-0.30,-0.30,99.90,1041673,28,19944,-57
2021-11-25 06:31:51,-0.20,-0.20,-0.20,99.90,1036805,28,19906,-57
2021-11-25 06:32:22,-0.30,-0.30,-0.30,99.90,1037271,28,19916,-58
2021-11-25 06:32:52,-0.20,-0.20,-0.20,99.90,1036939,28,19991,-57
2021-11-25 06:33:23,-0.20,-0.20,-0.20,99.90,1041406,28,19999,-58
2021-11-25 06:33:54,-0.20,-0.20,-0.20,99.90,1041032,28,20340,-59
2021-11-25 06:34:24,-0.20,-0.20,-0.20,99.90,1041184,28,20347,-57
2021-11-25 06:34:55,-0.20,-0.20,-0.20,99.90,1041062,28,20256,-58
2021-11-25 06:35:25,-0.20,-0.20,-0.20,99.90,1045223,28,20270,-58
2021-11-25 06:35:56,-0.10,-0.10,-0.10,99.90,1044983,28,19905,-58
2021-11-25 06:36:27,-0.20,-0.20,-0.20,99.90,1037062,28,20007,-58
2021-11-25 06:36:57,-0.10,-0.10,-0.10,99.90,1040888,28,19905,-57
2021-11-25 06:37:28,-0.20,-0.20,-0.20,99.90,1036842,28,19912,-58
2021-11-25 06:37:59,-0.20,-0.20,-0.20,99.90,1036912,28,19947,-57
2021-11-25 06:38:29,-0.10,-0.10,-0.10,99.90,1036973,28,19956,-58
2021-11-25 06:39:00,-0.10,-0.10,-0.10,99.90,1041282,28,19904,-58
2021-11-25 06:39:31,-0.10,-0.10,-0.10,99.90,1045257,28,19912,-57
2021-11-25 06:40:02,-0.10,-0.10,-0.10,99.90,1049321,28,19904,-57
2021-11-25 06:40:33,-0.20,-0.20,-0.20,99.90,1053590,28,20398,-58
2021-11-25 06:41:07,-0.10,-0.10,-0.10,99.90,1049134,28,20345,-57
2021-11-25 06:41:38,-0.10,-0.10,-0.10,99.90,1044978,28,20351,-58
2021-11-25 06:42:08,-0.20,-0.20,-0.20,99.90,1040928,28,19905,-58
2021-11-25 06:42:39,-0.10,-0.10,-0.10,99.90,1040859,28,19905,-58
2021-11-25 06:43:10,-0.10,-0.10,-0.10,99.90,1040902,28,19996,-57
2021-11-25 06:43:40,-0.10,-0.10,-0.10,99.90,1041130,28,19986,-58
2021-11-25 06:44:11,-0.10,-0.10,-0.10,99.90,1045160,28,19916,-58
2021-11-25 06:44:42,-0.10,-0.10,-0.10,99.90,1041057,28,19909,-58
2021-11-25 06:45:12,-0.20,-0.20,-0.20,99.90,1041043,28,19905,-57
2021-11-25 06:45:43,-0.10,-0.10,-0.10,99.90,1036798,28,19999,-57
2021-11-25 06:46:14,-0.20,-0.20,-0.20,99.90,1036931,28,19910,-57
2021-11-25 06:46:44,-0.20,-0.20,-0.20,99.90,1037017,28,19955,-58
2021-11-25 06:47:15,-0.20,-0.20,-0.20,99.90,1037113,28,19940,-57
2021-11-25 06:47:47,-0.10,-0.10,-0.10,99.90,1041071,28,20429,-57
2021-11-25 06:48:18,-0.10,-0.10,-0.10,99.90,1041240,28,20371,-58
2021-11-25 06:48:49,-0.10,-0.10,-0.10,99.90,1041194,28,19912,-57
2021-11-25 06:49:19,-0.10,-0.10,-0.10,99.90,1040870,28,19905,-58
2021-11-25 06:49:50,-0.10,-0.10,-0.10,99.90,1041532,28,19911,-58
2021-11-25 06:50:21,-0.10,-0.10,-0.10,99.90,1044923,28,20358,-56
2021-11-25 06:50:52,-0.10,-0.10,-0.10,99.90,1041109,28,19912,-58
2021-11-25 06:51:22,-0.10,-0.10,-0.10,99.90,1045088,28,19905,-58
2021-11-25 06:51:53,0.00,0.00,0.00,99.90,1041144,28,20336,-58
2021-11-25 06:52:24,-0.10,-0.10,-0.10,99.90,1045405,28,19905,-58
2021-11-25 06:52:55,-0.10,-0.10,-0.10,99.90,1044942,28,19989,-58
2021-11-25 06:53:29,-0.10,-0.10,-0.10,99.90,1044864,28,19953,-58
2021-11-25 06:53:59,-0.10,-0.10,-0.10,99.90,1045032,28,19912,-58
2021-11-25 06:54:30,-0.10,-0.10,-0.10,99.90,1044828,28,19912,-58
2021-11-25 06:55:01,-0.10,-0.10,-0.10,99.90,1041394,28,20418,-58
2021-11-25 06:55:32,-0.10,-0.10,-0.10,99.90,1045603,28,19904,-58
2021-11-25 06:56:03,0.00,0.00,0.00,99.90,1045118,28,19905,-58
2021-11-25 06:56:33,0.00,0.00,0.00,99.90,1045061,28,19909,-57
2021-11-25 06:57:04,-0.10,-0.10,-0.10,99.90,1045078,28,19905,-57
2021-11-25 06:57:35,-0.10,-0.10,-0.10,99.90,1045049,28,20420,-58
2021-11-25 06:58:06,-0.10,-0.10,-0.10,99.90,1041238,28,19905,-58
2021-11-25 06:58:36,-0.10,-0.10,-0.10,99.90,1045207,28,19911,-58
2021-11-25 06:59:07,-0.10,-0.10,-0.10,99.90,1040807,28,19909,-58
2021-11-25 06:59:39,-0.10,-0.10,-0.10,99.90,1044928,28,19911,-57
2021-11-25 07:00:22,-0.10,-0.10,-0.10,99.90,1040556,28,19905,-57
2021-11-25 07:00:52,-0.10,-0.10,-0.10,99.90,1042833,28,19905,-57
2021-11-25 07:01:24,-0.10,-0.10,-0.10,99.90,1040564,28,20307,-58
2021-11-25 07:01:56,-0.10,-0.10,-0.10,99.90,1042856,28,19905,-58
2021-11-25 07:02:27,-0.20,-0.20,-0.20,99.90,1040808,28,19905,-56
2021-11-25 07:02:58,-0.20,-0.20,-0.20,99.90,1037925,28,20352,-57
2021-11-25 07:03:29,-0.10,-0.10,-0.10,99.90,1041583,28,19908,-58
2021-11-25 07:03:59,-0.10,-0.10,-0.10,99.90,1040920,28,20379,-57
2021-11-25 07:04:30,-0.10,-0.10,-0.10,99.90,1041121,28,19911,-58
2021-11-25 07:05:02,-0.20,-0.20,-0.20,99.90,1040760,28,20295,-58
2021-11-25 07:05:33,-0.20,-0.20,-0.20,99.90,1041264,28,20314,-58
2021-11-25 07:06:04,-0.10,-0.10,-0.10,99.90,1045404,28,19904,-58
2021-11-25 07:06:34,-0.20,-0.20,-0.20,99.90,1045727,28,19905,-57
2021-11-25 07:07:05,-0.20,-0.20,-0.20,99.90,1049000,28,19904,-59
2021-11-25 07:07:36,-0.20,-0.20,-0.20,99.90,1049056,28,19904,-58
2021-11-25 07:08:09,-0.20,-0.20,-0.20,99.90,1045155,28,19912,-58
2021-11-25 07:08:40,-0.20,-0.20,-0.20,99.90,1045495,28,19932,-58
2021-11-25 07:09:11,-0.30,-0.30,-0.30,99.90,1037196,28,19912,-58
2021-11-25 07:09:42,-0.30,-0.30,-0.30,99.90,1044865,28,19993,-58
2021-11-25 07:10:14,-0.30,-0.30,-0.30,99.90,1040827,28,20302,-58
2021-11-25 07:10:44,-0.30,-0.30,-0.30,99.90,1041265,28,19999,-58
2021-11-25 07:11:15,-0.30,-0.30,-0.30,99.90,1040736,28,20294,-58
2021-11-25 07:11:45,-0.20,-0.20,-0.20,99.90,1037043,28,20283,-57
2021-11-25 07:12:16,-0.20,-0.20,-0.20,99.90,1040888,28,19992,-57
2021-11-25 07:12:47,-0.20,-0.20,-0.20,99.90,1041104,28,19920,-58
2021-11-25 07:13:18,-0.30,-0.30,-0.30,99.90,1045110,28,19905,-58
2021-11-25 07:13:48,-0.20,-0.20,-0.20,99.90,1048976,28,19908,-59
2021-11-25 07:14:19,-0.20,-0.20,-0.20,99.90,1044839,28,19912,-58
2021-11-25 07:14:50,-0.20,-0.20,-0.20,99.90,1041017,28,19906,-58
2021-11-25 07:15:21,-0.20,-0.20,-0.20,99.90,1040743,28,19988,-59
2021-11-25 07:15:52,-0.20,-0.20,-0.20,99.90,1044845,28,19905,-57
2021-11-25 07:16:23,-0.20,-0.20,-0.20,99.90,1040730,28,19905,-58
2021-11-25 07:16:54,-0.20,-0.20,-0.20,99.90,1036634,28,19905,-58
2021-11-25 07:17:24,-0.10,-0.10,-0.10,99.90,1040774,28,19905,-58
2021-11-25 07:17:55,-0.20,-0.20,-0.20,99.90,1036797,28,20342,-58
2021-11-25 07:18:26,-0.10,-0.10,-0.10,99.90,1040774,28,20307,-58
2021-11-25 07:18:57,-0.20,-0.20,-0.20,99.90,1041028,28,19944,-59
2021-11-25 07:19:28,-0.20,-0.20,-0.20,99.90,1040907,28,19905,-58
2021-11-25 07:19:59,-0.20,-0.20,-0.20,99.90,1036830,28,19909,-58
2021-11-25 07:20:29,-0.20,-0.20,-0.20,99.90,1040775,28,19905,-58
2021-11-25 07:21:00,-0.20,-0.20,-0.20,99.90,1044848,28,19996,-58
2021-11-25 07:21:31,-0.20,-0.20,-0.20,99.90,1041009,28,19987,-59
2021-11-25 07:22:01,-0.10,-0.10,-0.10,99.90,1036683,28,19906,-58
2021-11-25 07:22:34,-0.20,-0.20,-0.20,99.90,1036678,28,19973,-58
2021-11-25 07:23:04,-0.10,-0.10,-0.10,99.90,1036962,28,19959,-58
2021-11-25 07:23:35,-0.10,-0.10,-0.10,99.90,1040740,28,19959,-58
2021-11-25 07:24:06,-0.10,-0.10,-0.10,99.90,1041277,28,19905,-59
2021-11-25 07:24:36,-0.10,-0.10,-0.10,99.90,1040903,28,20409,-58
2021-11-25 07:25:08,-0.20,-0.20,-0.20,99.90,1036937,28,19944,-58
2021-11-25 07:25:39,-0.20,-0.20,-0.20,99.90,1045187,28,20034,-58
2021-11-25 07:26:10,-0.20,-0.20,-0.20,99.90,1040592,28,20341,-58
2021-11-25 07:26:40,-0.20,-0.20,-0.20,99.90,1041211,28,19912,-59
2021-11-25 07:27:11,-0.20,-0.20,-0.20,99.90,1044794,28,19905,-58
2021-11-25 07:27:42,-0.10,-0.10,-0.10,99.90,1040732,28,19905,-58
2021-11-25 07:28:13,-0.10,-0.10,-0.10,99.90,1036549,28,20421,-59
2021-11-25 07:28:43,-0.10,-0.10,-0.10,99.90,1032877,28,19913,-59
2021-11-25 07:29:15,-0.10,-0.10,-0.10,99.90,1032911,28,19906,-59
2021-11-25 07:29:45,-0.10,-0.10,-0.10,99.90,1037235,28,19986,-58
2021-11-25 07:30:27,-0.20,-0.20,-0.20,99.90,1045029,28,20009,-58
2021-11-25 07:30:58,-0.20,-0.20,-0.20,99.90,1046685,28,19905,-59
2021-11-25 07:31:29,-0.20,-0.20,-0.20,99.90,1042345,28,20335,-59
2021-11-25 07:31:59,-0.10,-0.10,-0.10,99.90,1036606,28,20295,-58
2021-11-25 07:32:30,-0.10,-0.10,-0.10,99.90,1036559,28,19945,-58
2021-11-25 07:33:01,-0.10,-0.10,-0.10,99.90,1036405,28,19928,-59
2021-11-25 07:33:32,-0.20,-0.20,-0.20,99.90,1036523,28,19913,-58
2021-11-25 07:34:02,-0.10,-0.10,-0.10,99.90,1032510,28,19913,-58
2021-11-25 07:34:34,-0.20,-0.20,-0.20,99.90,1032963,28,20367,-58
2021-11-25 07:35:05,-0.10,-0.10,-0.10,99.90,1036751,28,19914,-59
2021-11-25 07:35:36,-0.20,-0.20,-0.20,99.90,1037257,28,19906,-57
2021-11-25 07:36:07,-0.20,-0.20,-0.20,99.90,1044773,28,19908,-58
2021-11-25 07:36:38,-0.20,-0.20,-0.20,99.90,1040983,28,19905,-58
2021-11-25 07:37:08,-0.20,-0.20,-0.20,99.90,1036568,28,19909,-58
2021-11-25 07:37:39,-0.20,-0.20,-0.20,99.90,1036597,28,19912,-58
2021-11-25 07:38:10,-0.20,-0.20,-0.20,99.90,1036748,28,19905,-58
2021-11-25 07:38:41,-0.20,-0.20,-0.20,99.90,1037124,28,19992,-58
2021-11-25 07:39:11,-0.20,-0.20,-0.20,99.90,1040770,28,19905,-58
2021-11-25 07:39:42,-0.20,-0.20,-0.20,99.90,1036609,28,19912,-58
2021-11-25 07:40:13,-0.20,-0.20,-0.20,99.90,1040601,28,19959,-58
2021-11-25 07:40:48,-0.20,-0.20,-0.20,99.90,1040793,28,19991,-58
2021-11-25 07:41:19,-0.20,-0.20,-0.20,99.90,1036600,28,19905,-58
2021-11-25 07:41:50,-0.20,-0.20,-0.20,99.90,1036785,28,20256,-59
2021-11-25 07:42:20,-0.20,-0.20,-0.20,99.90,1040598,28,19908,-58
2021-11-25 07:42:52,-0.20,-0.20,-0.20,99.90,1041004,28,19905,-59
2021-11-25 07:43:23,-0.10,-0.10,-0.10,99.90,1040919,28,19912,-58
2021-11-25 07:43:53,-0.10,-0.10,-0.10,99.90,1045224,28,19912,-58
2021-11-25 07:44:24,-0.20,-0.20,-0.20,99.90,1045212,28,19904,-58
2021-11-25 07:44:55,-0.10,-0.10,-0.10,99.90,1045017,28,20350,-58
2021-11-25 07:45:25,-0.20,-0.20,-0.20,99.90,1040630,28,19999,-58
2021-11-25 07:45:57,-0.20,-0.20,-0.20,99.90,1036830,28,20008,-59
2021-11-25 07:46:28,-0.10,-0.10,-0.10,99.90,1041032,28,20272,-58
2021-11-25 07:46:58,-0.20,-0.20,-0.20,99.90,1041403,28,19912,-58
2021-11-25 07:47:33,-0.10,-0.10,-0.10,99.90,1044987,28,19912,-58
2021-11-25 07:48:04,-0.20,-0.20,-0.20,99.90,1040798,28,20008,-59
2021-11-25 07:48:34,-0.10,-0.10,-0.10,99.90,1037315,28,19912,-58
2021-11-25 07:49:05,-0.10,-0.10,-0.10,99.90,1041404,28,19905,-58
2021-11-25 07:49:38,-0.10,-0.10,-0.10,99.90,1045390,28,19991,-58
2021-11-25 07:50:09,-0.20,-0.20,-0.20,99.90,1040586,28,20424,-59
2021-11-25 07:50:40,-0.20,-0.20,-0.20,99.90,1041347,28,20371,-58
2021-11-25 07:51:11,-0.20,-0.20,-0.20,99.90,1044835,28,19911,-58
2021-11-25 07:51:41,-0.20,-0.20,-0.20,99.90,1045422,28,19912,-58
2021-11-25 07:52:12,-0.20,-0.20,-0.20,99.90,1049188,28,19930,-58
2021-11-25 07:52:43,-0.20,-0.20,-0.20,99.90,1044600,28,19924,-57
2021-11-25 07:53:13,-0.20,-0.20,-0.20,99.90,1044750,28,19913,-57
2021-11-25 07:53:44,-0.20,-0.20,-0.20,99.90,1045013,28,19904,-58
2021-11-25 07:54:15,-0.20,-0.20,-0.20,99.90,1049090,28,19946,-58
2021-11-25 07:54:45,-0.20,-0.20,-0.20,99.90,1053500,28,19904,-58
2021-11-25 07:55:17,-0.20,-0.20,-0.20,99.90,1053105,28,20431,-57
2021-11-25 07:55:47,-0.20,-0.20,-0.20,99.90,1048813,28,19908,-58
2021-11-25 07:56:18,-0.20,-0.20,-0.20,99.90,1040582,28,19975,-58
2021-11-25 07:56:49,-0.20,-0.20,-0.20,99.90,1040985,28,19905,-58
2021-11-25 07:57:19,-0.20,-0.20,-0.20,99.90,1040823,28,19912,-58
2021-11-25 07:57:51,-0.20,-0.20,-0.20,99.90,1040768,28,19980,-58
2021-11-25 07:58:22,-0.30,-0.30,-0.30,99.90,1044651,28,19913,-57
2021-11-25 07:58:53,-0.30,-0.30,-0.30,99.90,1040969,28,19912,-58
2021-11-25 07:59:26,-0.30,-0.30,-0.30,99.90,1045131,28,19905,-57
2021-11-25 07:59:57,-0.30,-0.30,-0.30,99.90,1044687,28,19912,-58
2021-11-25 08:00:28,-0.30,-0.30,-0.30,99.90,1040999,28,19941,-58
2021-11-25 08:00:59,-0.30,-0.30,-0.30,99.90,1044803,28,20298,-57
2021-11-25 08:01:30,-0.30,-0.30,-0.30,99.90,1045615,28,19905,-57
2021-11-25 08:02:01,-0.40,-0.40,-0.40,99.90,1049186,28,19904,-58
2021-11-25 08:02:33,-0.40,-0.40,-0.40,99.90,1053119,28,19904,-57
2021-11-25 08:03:04,-0.40,-0.40,-0.40,99.90,1044672,28,19912,-57
2021-11-25 08:03:34,-0.40,-0.40,-0.40,99.90,1044972,28,19911,-58
2021-11-25 08:04:05,-0.40,-0.40,-0.40,99.90,1044679,28,19904,-58
2021-11-25 08:04:36,-0.40,-0.40,-0.40,99.90,1045009,28,19909,-57
2021-11-25 08:05:07,-0.40,-0.40,-0.40,99.90,1040585,28,19999,-58
2021-11-25 08:05:37,-0.40,-0.40,-0.40,99.90,1040795,28,19911,-58
2021-11-25 08:06:08,-0.40,-0.40,-0.40,99.90,1040718,28,19912,-58
2021-11-25 08:06:39,-0.40,-0.40,-0.40,99.90,1036816,28,19909,-58
2021-11-25 08:07:09,-0.30,-0.30,-0.30,99.90,1040693,28,19905,-57
2021-11-25 08:07:41,-0.40,-0.40,-0.40,99.90,1044851,28,19918,-57
2021-11-25 08:08:12,-0.30,-0.30,-0.30,99.90,1041164,28,19955,-58
2021-11-25 08:08:42,-0.40,-0.40,-0.40,99.90,1045106,28,19905,-57
2021-11-25 08:09:13,-0.30,-0.30,-0.30,99.90,1040518,28,20008,-58
2021-11-25 08:09:44,-0.30,-0.30,-0.30,99.90,1040739,28,19992,-58
2021-11-25 08:10:15,-0.30,-0.30,-0.30,99.90,1044737,28,20370,-58
2021-11-25 08:10:46,-0.30,-0.30,-0.30,99.90,1044884,28,19905,-58
2021-11-25 08:11:16,-0.30,-0.30,-0.30,99.90,1040757,28,19912,-58
2021-11-25 08:11:47,-0.30,-0.30,-0.30,99.90,1044519,28,19927,-57
2021-11-25 08:12:18,-0.30,-0.30,-0.30,99.90,1040563,28,19905,-58
2021-11-25 08:12:48,-0.30,-0.30,-0.30,99.90,1036554,28,19918,-58
2021-11-25 08:13:19,-0.20,-0.20,-0.20,99.90,1036448,28,19906,-57
2021-11-25 08:13:50,-0.20,-0.20,-0.20,99.90,1040542,28,19959,-57
2021-11-25 08:14:22,-0.20,-0.20,-0.20,99.90,1036439,28,19932,-58
2021-11-25 08:14:53,-0.30,-0.30,-0.30,99.90,1036602,28,19909,-58
2021-11-25 08:15:23,-0.30,-0.30,-0.30,99.90,1032487,28,19906,-58
2021-11-25 08:15:54,-0.20,-0.20,-0.20,99.90,1036470,28,19906,-58
2021-11-25 08:16:25,-0.20,-0.20,-0.20,99.90,1036417,28,19906,-58
2021-11-25 08:16:59,-0.20,-0.20,-0.20,99.90,1036628,28,20000,-58
2021-11-25 08:17:30,-0.20,-0.20,-0.20,99.90,1033594,28,19906,-57
2021-11-25 08:18:01,-0.20,-0.20,-0.20,99.90,1037045,28,19905,-59
2021-11-25 08:18:31,-0.20,-0.20,-0.20,99.90,1037282,28,19958,-56
2021-11-25 08:19:02,-0.20,-0.20,-0.20,99.90,1040662,28,19959,-58
2021-11-25 08:19:32,-0.20,-0.20,-0.20,99.90,1040889,28,19905,-58
2021-11-25 08:20:03,-0.30,-0.30,-0.30,99.90,1036740,28,20415,-58
2021-11-25 08:20:34,-0.30,-0.30,-0.30,99.90,1036787,28,19912,-58
2021-11-25 08:21:05,-0.30,-0.30,-0.30,99.90,1040665,28,19909,-58
2021-11-25 08:21:35,-0.30,-0.30,-0.30,99.90,1040528,28,20000,-58
2021-11-25 08:22:06,-0.30,-0.30,-0.30,99.90,1040561,28,19905,-58
2021-11-25 08:22:37,-0.30,-0.30,-0.30,99.90,1032379,28,20360,-58
2021-11-25 08:23:08,-0.30,-0.30,-0.30,99.90,1036636,28,19905,-58
2021-11-25 08:23:39,-0.30,-0.30,-0.30,99.90,1044615,28,20329,-58
2021-11-25 08:24:10,-0.20,-0.20,-0.20,99.90,1036997,28,19906,-58
2021-11-25 08:24:41,-0.20,-0.20,-0.20,99.90,1040867,28,20000,-56
2021-11-25 08:25:11,-0.20,-0.20,-0.20,99.90,1040446,28,19909,-58
2021-11-25 08:25:42,-0.20,-0.20,-0.20,99.90,1041000,28,19958,-57
2021-11-25 08:26:13,-0.20,-0.20,-0.20,99.90,1048660,28,20440,-58
2021-11-25 08:26:44,-0.30,-0.30,-0.30,99.90,1036416,28,19981,-58
2021-11-25 08:27:14,-0.30,-0.30,-0.30,99.90,1036561,28,20375,-58
2021-11-25 08:27:46,-0.30,-0.30,-0.30,99.90,1040493,28,19905,-57
2021-11-25 08:28:17,-0.30,-0.30,-0.30,99.90,1040647,28,19905,-58
2021-11-25 08:28:48,-0.30,-0.30,-0.30,99.90,1036427,28,19912,-58
2021-11-25 08:29:18,-0.30,-0.30,-0.30,99.90,1032658,28,20288,-59
2021-11-25 08:29:49,-0.30,-0.30,-0.30,99.90,1036778,28,20032,-58
2021-11-25 08:30:33,-0.30,-0.30,-0.30,99.90,1036709,28,20455,-57
2021-11-25 08:31:04,-0.30,-0.30,-0.30,99.90,1044712,28,19980,-58
2021-11-25 08:31:34,-0.30,-0.30,-0.30,99.90,1038360,28,19975,-58
2021-11-25 08:32:05,-0.30,-0.30,-0.30,99.90,1040463,28,20401,-59
2021-11-25 08:32:36,-0.30,-0.30,-0.30,99.90,1032284,28,19906,-58
2021-11-25 08:33:07,-0.30,-0.30,-0.30,99.90,1032662,28,20382,-58
2021-11-25 08:33:37,-0.30,-0.30,-0.30,99.90,1040878,28,19917,-58
2021-11-25 08:34:08,-0.30,-0.30,-0.30,99.90,1044962,28,19912,-58
2021-11-25 08:34:39,-0.20,-0.20,-0.20,99.90,1048846,28,20369,-58
2021-11-25 08:35:10,-0.20,-0.20,-0.20,99.90,1049087,28,19908,-58
2021-11-25 08:35:41,-0.20,-0.20,-0.20,99.90,1040469,28,19905,-58
2021-11-25 08:36:12,-0.20,-0.20,-0.20,99.90,1036394,28,19912,-58
2021-11-25 08:36:42,-0.20,-0.20,-0.20,99.90,1036364,28,19912,-58
2021-11-25 08:37:13,-0.20,-0.20,-0.20,99.90,1040450,28,19984,-58
2021-11-25 08:37:45,-0.20,-0.20,-0.20,99.90,1036443,28,20355,-58
2021-11-25 08:38:15,-0.20,-0.20,-0.20,99.90,1044558,28,19999,-57
2021-11-25 08:38:46,-0.20,-0.20,-0.20,99.90,1040513,28,19905,-58
2021-11-25 08:39:17,-0.20,-0.20,-0.20,99.90,1040481,28,19905,-58
2021-11-25 08:39:47,-0.20,-0.20,-0.20,99.90,1044579,28,19905,-59
2021-11-25 08:40:18,-0.20,-0.20,-0.20,99.90,1044738,28,20442,-58
2021-11-25 08:40:49,-0.20,-0.20,-0.20,99.90,1040674,28,19931,-58
2021-11-25 08:41:19,-0.20,-0.20,-0.20,99.90,1040470,28,19912,-57
2021-11-25 08:41:50,-0.20,-0.20,-0.20,99.90,1040690,28,19905,-58
2021-11-25 08:42:21,-0.20,-0.20,-0.20,99.90,1040466,28,20402,-58
2021-11-25 08:42:52,-0.20,-0.20,-0.20,99.90,1036345,28,19905,-58
2021-11-25 08:43:22,-0.20,-0.20,-0.20,99.90,1040538,28,19905,-57
2021-11-25 08:43:53,-0.10,-0.10,-0.10,99.90,1040401,28,19947,-58
2021-11-25 08:44:24,-0.10,-0.10,-0.10,99.90,1044600,28,19904,-58
2021-11-25 08:44:54,-0.10,-0.10,-0.10,99.90,1036370,28,20359,-58
2021-11-25 08:45:25,-0.10,-0.10,-0.10,99.90,1040442,28,19905,-58
2021-11-25 08:45:56,-0.10,-0.10,-0.10,99.90,1040472,28,19905,-58
2021-11-25 08:46:27,-0.10,-0.10,-0.10,99.90,1040455,28,19905,-59
2021-11-25 08:46:58,-0.10,-0.10,-0.10,99.90,1036558,28,19919,-58
2021-11-25 08:47:28,-0.10,-0.10,-0.10,99.90,1036446,28,19905,-58
2021-11-25 08:47:59,-0.10,-0.10,-0.10,99.90,1036394,28,19906,-58
2021-11-25 08:48:30,-0.10,-0.10,-0.10,99.90,1036568,28,19995,-58
2021-11-25 08:49:00,-0.20,-0.20,-0.20,99.90,1040710,28,19912,-58
2021-11-25 08:49:31,-0.10,-0.10,-0.10,99.90,1036397,28,20402,-57
2021-11-25 08:50:03,-0.10,-0.10,-0.10,99.90,1040420,28,19948,-58
2021-11-25 08:50:34,-0.20,-0.20,-0.20,99.90,1040600,28,19910,-58
2021-11-25 08:51:04,-0.10,-0.10,-0.10,99.90,1040740,28,19905,-58
2021-11-25 08:51:35,-0.10,-0.10,-0.10,99.90,1044766,28,19905,-58
2021-11-25 08:52:06,-0.20,-0.20,-0.20,99.90,1044959,28,19947,-58
2021-11-25 08:52:36,-0.20,-0.20,-0.20,99.90,1049014,28,19953,-58
2021-11-25 08:53:07,-0.10,-0.10,-0.10,99.90,1044548,28,19911,-57
2021-11-25 08:53:38,-0.20,-0.20,-0.20,99.90,1040457,28,20389,-58
2021-11-25 08:54:09,-0.10,-0.10,-0.10,99.90,1040463,28,20416,-56
2021-11-25 08:54:39,-0.10,-0.10,-0.10,99.90,1040941,28,19905,-58
2021-11-25 08:55:10,-0.10,-0.10,-0.10,99.90,1040425,28,20294,-58
2021-11-25 08:55:41,-0.10,-0.10,-0.10,99.90,1036413,28,19952,-57
2021-11-25 08:56:11,0.00,0.00,0.00,99.90,1040707,28,19905,-58
2021-11-25 08:56:42,0.00,0.00,0.00,99.90,1040867,28,19905,-58
2021-11-25 08:57:13,0.00,0.00,0.00,99.90,1044523,28,20343,-58
2021-11-25 08:57:45,-0.10,-0.10,-0.10,99.90,1040456,28,19909,-58
2021-11-25 08:58:16,-0.10,-0.10,-0.10,99.90,1037176,28,19906,-58
2021-11-25 08:58:49,0.00,0.00,0.00,99.90,1044989,28,20406,-58
2021-11-25 08:59:20,0.00,0.00,0.00,99.90,1041161,28,19911,-58
2021-11-25 08:59:50,0.00,0.00,0.00,99.90,1044752,28,19905,-57
2021-11-25 09:00:35,0.10,0.10,0.10,99.90,1036842,28,20038,-56
2021-11-25 09:01:06,0.10,0.10,0.10,99.90,1044904,28,19905,-58
2021-11-25 09:01:37,0.10,0.10,0.10,99.90,1044601,28,19905,-56
2021-11-25 09:02:08,0.10,0.10,0.10,99.90,1042647,28,19908,-59
2021-11-25 09:02:38,0.10,0.10,0.10,99.90,1040488,28,20267,-58
2021-11-25 09:03:09,0.10,0.10,0.10,99.90,1040563,28,19905,-58
2021-11-25 09:03:40,0.10,0.10,0.10,99.90,1044756,28,19991,-57
2021-11-25 09:04:10,0.00,0.00,0.00,99.90,1040627,28,19983,-58
2021-11-25 09:04:41,0.10,0.10,0.10,99.90,1036423,28,19913,-58
2021-11-25 09:05:12,0.10,0.10,0.10,99.90,1036347,28,19953,-58
2021-11-25 09:05:42,0.10,0.10,0.10,99.90,1032353,28,19906,-57
2021-11-25 09:06:14,0.20,0.20,0.20,99.90,1036320,28,20359,-58
2021-11-25 09:06:44,0.20,0.20,0.20,99.90,1040776,28,20387,-57
2021-11-25 09:07:15,0.20,0.20,0.20,99.90,1040416,28,19913,-58
2021-11-25 09:07:46,0.20,0.20,0.20,99.90,1036506,28,19953,-58
2021-11-25 09:08:16,0.20,0.20,0.20,99.90,1040433,28,19944,-58
2021-11-25 09:08:47,0.20,0.20,0.20,99.90,1036838,28,19944,-58
2021-11-25 09:09:18,0.20,0.20,0.20,99.90,1045048,28,19959,-57
2021-11-25 09:09:48,0.20,0.20,0.20,99.90,1048646,28,19930,-58
2021-11-25 09:10:19,0.30,0.30,0.30,99.90,1044734,28,19991,-57
2021-11-25 09:10:50,0.30,0.30,0.30,99.90,1048766,28,19918,-58
2021-11-25 09:11:21,0.30,0.30,0.30,99.90,1048618,28,19904,-57
2021-11-25 09:11:51,0.30,0.30,0.30,99.90,1044851,28,20323,-58
2021-11-25 09:12:22,0.40,0.40,0.40,99.90,1044474,28,19912,-56
2021-11-25 09:12:53,0.30,0.30,0.30,99.90,1044764,28,19964,-57
2021-11-25 09:13:24,0.40,0.40,0.40,99.90,1044681,28,20442,-57
2021-11-25 09:13:54,0.30,0.30,0.30,99.90,1036465,28,19912,-57
2021-11-25 09:14:25,0.30,0.30,0.30,99.90,1040374,28,19951,-58
2021-11-25 09:14:56,0.30,0.30,0.30,99.90,1040458,28,19951,-57
2021-11-25 09:15:26,0.30,0.30,0.30,99.90,1044513,28,19905,-57
2021-11-25 09:15:58,0.30,0.30,0.30,99.90,1040369,28,19911,-56
2021-11-25 09:16:28,0.30,0.30,0.30,99.90,1036293,28,19905,-58
2021-11-25 09:16:59,0.30,0.30,0.30,99.90,1040406,28,19955,-58
2021-11-25 09:17:30,0.30,0.30,0.30,99.90,1040785,28,20394,-57
2021-11-25 09:18:01,0.30,0.30,0.30,99.90,1044643,28,19912,-56
2021-11-25 09:18:32,0.30,0.30,0.30,99.90,1044795,28,19943,-57
2021-11-25 09:19:03,0.20,0.20,0.20,99.90,1040358,28,19944,-57
2021-11-25 09:19:33,0.20,0.20,0.20,99.90,1036841,28,19909,-58
2021-11-25 09:20:04,0.20,0.20,0.20,99.90,1036512,28,20063,-58
2021-11-25 09:20:37,0.20,0.20,0.20,99.90,1041042,28,19912,-59
2021-11-25 09:21:08,0.20,0.20,0.20,99.90,1048648,28,19999,-57
2021-11-25 09:21:39,0.20,0.20,0.20,99.90,1045246,28,19905,-57
2021-11-25 09:22:09,0.20,0.20,0.20,99.90,1048761,28,19995,-58
2021-11-25 09:22:40,0.20,0.20,0.20,99.90,1036559,28,19913,-57
2021-11-25 09:23:12,0.10,0.10,0.10,99.90,1040562,28,19931,-57
2021-11-25 09:23:42,0.20,0.20,0.20,99.90,1041126,28,19973,-57
2021-11-25 09:24:13,0.20,0.20,0.20,99.90,1037256,28,19917,-57
2021-11-25 09:24:44,0.20,0.20,0.20,99.90,1045287,28,20347,-58
2021-11-25 09:25:15,0.20,0.20,0.20,99.90,1037210,28,19958,-58
2021-11-25 09:25:45,0.20,0.20,0.20,99.90,1041219,28,19905,-57
2021-11-25 09:26:17,0.20,0.20,0.20,99.90,1041394,28,19964,-58
2021-11-25 09:26:47,0.30,0.30,0.30,99.90,1045737,28,20003,-58
2021-11-25 09:27:18,0.30,0.30,0.30,99.90,1045823,28,19904,-58
2021-11-25 09:27:49,0.30,0.30,0.30,99.90,1049458,28,19984,-58
2021-11-25 09:28:20,0.30,0.30,0.30,99.90,1045250,28,19905,-58
2021-11-25 09:28:51,0.30,0.30,0.30,99.90,1037039,28,19905,-58
2021-11-25 09:29:22,0.30,0.30,0.30,99.90,1037048,28,19972,-58
2021-11-25 09:29:53,0.40,0.40,0.40,99.90,1041125,28,19905,-58
2021-11-25 09:30:36,0.40,0.40,0.40,99.90,1041543,28,19944,-57
2021-11-25 09:31:13,0.40,0.40,0.40,99.90,1039000,28,19906,-57
2021-11-25 09:31:44,0.40,0.40,0.40,99.90,1039852,28,20282,-57
2021-11-25 09:32:14,0.40,0.40,0.40,99.90,1041262,28,19912,-57
2021-11-25 09:32:45,0.40,0.40,0.40,99.90,1045090,28,20382,-57
2021-11-25 09:33:16,0.40,0.40,0.40,99.90,1053635,28,19915,-56
2021-11-25 09:33:47,0.30,0.30,0.30,99.90,1057877,28,19907,-57
2021-11-25 09:34:18,0.30,0.30,0.30,99.90,1053585,28,19911,-58
2021-11-25 09:34:49,0.30,0.30,0.30,99.90,1049559,28,20347,-57
2021-11-25 09:35:19,0.30,0.30,0.30,99.90,1045362,28,19938,-57
2021-11-25 09:35:50,0.30,0.30,0.30,99.90,1041348,28,20382,-57
2021-11-25 09:36:21,0.30,0.30,0.30,99.90,1041511,28,19988,-58
2021-11-25 09:36:52,0.30,0.30,0.30,99.90,1045443,28,19909,-57
2021-11-25 09:37:23,0.30,0.30,0.30,99.90,1041195,28,19905,-57
2021-11-25 09:37:54,0.30,0.30,0.30,99.90,1045217,28,19995,-57
2021-11-25 09:38:24,0.30,0.30,0.30,99.90,1045230,28,19909,-58
2021-11-25 09:38:55,0.30,0.30,0.30,99.90,1041438,28,20000,-58
2021-11-25 09:39:26,0.30,0.30,0.30,99.90,1041169,28,19906,-58
2021-11-25 09:39:56,0.20,0.20,0.20,99.90,1041248,28,19927,-57
2021-11-25 09:40:28,0.20,0.20,0.20,99.90,1045380,28,20003,-56
2021-11-25 09:41:00,0.20,0.20,0.20,99.90,1045372,28,19905,-58
2021-11-25 09:41:31,0.20,0.20,0.20,99.90,1041613,28,20389,-58
2021-11-25 09:42:02,0.30,0.30,0.30,99.90,1041730,28,19951,-58
2021-11-25 09:42:33,0.20,0.20,0.20,99.90,1041064,28,19905,-57
2021-11-25 09:43:05,0.20,0.20,0.20,99.90,1041451,28,19912,-57
2021-11-25 09:43:36,0.20,0.20,0.20,99.90,1041082,28,19905,-58
2021-11-25 09:44:06,0.20,0.20,0.20,99.90,1041548,28,19955,-58
2021-11-25 09:44:37,0.20,0.20,0.20,99.90,1036977,28,19912,-59
2021-11-25 09:45:08,0.10,0.10,0.10,99.90,1041305,28,20401,-58
2021-11-25 09:45:41,0.10,0.10,0.10,99.90,1045513,28,19905,-57
2021-11-25 09:46:12,0.10,0.10,0.10,99.90,1042165,28,19936,-58
2021-11-25 09:46:42,0.10,0.10,0.10,99.90,1045273,28,19909,-58
2021-11-25 09:47:15,0.10,0.10,0.10,99.90,1041247,28,19912,-58
2021-11-25 09:47:46,0.20,0.20,0.20,99.90,1038258,28,19905,-58
2021-11-25 09:48:17,0.20,0.20,0.20,99.90,1045849,28,20274,-58
2021-11-25 09:48:47,0.30,0.30,0.30,99.90,1037423,28,19909,-58
2021-11-25 09:49:19,0.30,0.30,0.30,99.90,1041088,28,19968,-58
2021-11-25 09:49:50,0.30,0.30,0.30,99.90,1041045,28,20004,-58
2021-11-25 09:50:21,0.40,0.40,0.40,99.90,1037168,28,19959,-58
2021-11-25 09:50:53,0.40,0.40,0.40,99.90,1038088,28,19913,-58
2021-11-25 09:51:24,0.50,0.50,0.50,99.90,1041484,28,19905,-58
2021-11-25 09:51:55,0.50,0.50,0.50,99.90,1045717,28,20449,-58
2021-11-25 09:52:26,0.50,0.50,0.50,99.90,1049451,28,19904,-58
2021-11-25 09:52:58,0.50,0.50,0.50,99.90,1045784,28,19912,-58
2021-11-25 09:53:29,0.50,0.50,0.50,99.90,1049457,28,20358,-58
2021-11-25 09:53:59,0.50,0.50,0.50,99.90,1045312,28,19944,-58
2021-11-25 09:54:30,0.50,0.50,0.50,99.90,1045784,28,20309,-58
2021-11-25 09:55:02,0.50,0.50,0.50,99.90,1049759,28,19927,-58
2021-11-25 09:55:33,0.60,0.60,0.60,99.90,1045608,28,19911,-57
2021-11-25 09:56:04,0.60,0.60,0.60,99.90,1049275,28,19995,-56
2021-11-25 09:56:35,0.60,0.60,0.60,99.90,1049489,28,19936,-56
2021-11-25 09:57:05,0.60,0.60,0.60,99.90,1045139,28,19905,-58
2021-11-25 09:57:36,0.50,0.50,0.50,99.90,1045809,28,20022,-58
2021-11-25 09:58:11,0.60,0.60,0.60,99.90,1049279,28,19904,-58
2021-11-25 09:58:42,0.50,0.50,0.50,99.90,1050141,28,19914,-57
2021-11-25 09:59:12,0.50,0.50,0.50,99.90,1053547,28,20377,-57
2021-11-25 09:59:43,0.50,0.50,0.50,99.90,1050093,28,19908,-57
2021-11-25 10:00:32,0.50,0.50,0.50,99.90,1053594,28,19904,-58
2021-11-25 10:01:08,0.50,0.50,0.50,99.90,1049143,28,19936,-58
2021-11-25 10:01:39,0.50,0.50,0.50,99.90,1044395,28,19905,-58
2021-11-25 10:02:09,0.50,0.50,0.50,99.90,1041071,28,19947,-57
2021-11-25 10:02:40,0.50,0.50,0.50,99.90,1041081,28,20011,-57
2021-11-25 10:03:15,0.40,0.40,0.40,99.90,1037186,28,19905,-58
2021-11-25 10:03:49,0.30,0.30,0.30,99.90,1037785,28,19911,-57
2021-11-25 10:04:20,0.30,0.30,0.30,99.90,1039293,28,20387,-58
2021-11-25 10:04:50,0.40,0.40,0.40,99.90,1046325,28,19999,-57
2021-11-25 10:05:21,0.40,0.40,0.40,99.90,1045095,28,19995,-57
2021-11-25 10:05:53,0.40,0.40,0.40,99.90,1045908,28,19951,-57
2021-11-25 10:06:27,0.50,0.50,0.50,99.90,1045383,28,19911,-58
2021-11-25 10:06:59,0.50,0.50,0.50,99.90,1049948,28,19904,-57
2021-11-25 10:07:31,0.50,0.50,0.50,99.90,1053574,28,19947,-57
2021-11-25 10:08:01,0.50,0.50,0.50,99.90,1050200,28,19960,-57
2021-11-25 10:08:36,0.50,0.50,0.50,99.90,1040945,28,19905,-57
2021-11-25 10:09:07,0.60,0.60,0.60,99.90,1036945,28,19944,-58
2021-11-25 10:09:39,0.50,0.50,0.50,99.90,1036873,28,20305,-57
2021-11-25 10:10:29,0.60,0.60,0.60,99.90,1039780,28,19922,-57
2021-11-25 10:11:00,0.60,0.60,0.60,99.90,1043886,28,19912,-58
2021-11-25 10:11:31,0.60,0.60,0.60,99.90,1048058,28,19911,-58
2021-11-25 10:12:21,0.60,0.60,0.60,99.90,1049318,28,19908,-58
2021-11-25 10:12:56,0.70,0.70,0.70,99.90,1052090,28,19934,-58
2021-11-25 10:13:33,0.70,0.70,0.70,99.90,1053430,28,19982,-58
2021-11-25 10:14:06,0.60,0.60,0.60,99.90,1053491,28,19911,-57
2021-11-25 10:14:37,0.60,0.60,0.60,99.90,1049318,28,19904,-58
2021-11-25 10:15:31,0.60,0.60,0.60,99.90,1042450,28,19932,-58
2021-11-25 10:16:02,0.50,0.50,0.50,99.90,1041063,28,19955,-57
2021-11-25 10:16:35,0.60,0.60,0.60,99.90,1044790,28,19971,-58
2021-11-25 10:17:05,0.50,0.50,0.50,99.90,1048270,28,19909,-57
2021-11-25 10:17:49,0.50,0.50,0.50,99.90,1041822,28,20442,-58
2021-11-25 10:18:19,0.50,0.50,0.50,99.90,1045180,28,19905,-57
2021-11-25 10:18:50,0.50,0.50,0.50,99.90,1045193,28,19948,-57
2021-11-25 10:19:27,0.50,0.50,0.50,99.90,1044758,28,19905,-58
2021-11-25 10:20:07,0.40,0.40,0.40,99.90,1045116,28,19908,-56
2021-11-25 10:20:38,0.40,0.40,0.40,99.90,1036882,28,20355,-58
2021-11-25 10:21:10,0.40,0.40,0.40,99.90,1039324,28,20004,-58
2021-11-25 10:21:42,0.40,0.40,0.40,99.90,1038574,28,19955,-55
2021-11-25 10:22:13,0.50,0.50,0.50,99.90,1037942,28,19992,-58
2021-11-25 10:23:13,0.50,0.50,0.50,99.90,1045687,28,19905,-56
2021-11-25 10:23:45,0.60,0.60,0.60,99.90,1052891,28,19923,-58
2021-11-25 10:24:15,0.50,0.50,0.50,99.90,1053447,28,20313,-57
2021-11-25 10:24:48,0.50,0.50,0.50,99.90,1053573,28,19904,-58
2021-11-25 10:25:18,0.40,0.40,0.40,99.90,1049158,28,19904,-57
2021-11-25 10:25:52,0.40,0.40,0.40,99.90,1045067,28,20370,-58
2021-11-25 10:26:26,0.40,0.40,0.40,99.90,1041642,28,20437,-58
2021-11-25 10:26:57,0.50,0.50,0.50,99.90,1042141,28,19941,-58
2021-11-25 10:27:27,0.50,0.50,0.50,99.90,1036824,28,19905,-58
2021-11-25 10:27:58,0.50,0.50,0.50,99.90,1040963,28,19911,-58
2021-11-25 10:28:40,0.50,0.50,0.50,99.90,1040858,28,19995,-58
2021-11-25 10:29:11,0.50,0.50,0.50,99.90,1040986,28,20290,-57
2021-11-25 10:29:41,0.50,0.50,0.50,99.90,1044483,28,19905,-58
2021-11-25 10:30:29,0.40,0.40,0.40,99.90,1044995,28,20401,-58
2021-11-25 10:31:09,0.40,0.40,0.40,99.90,1047426,28,19914,-59
2021-11-25 10:31:42,0.50,0.50,0.50,99.90,1049283,28,19904,-57
2021-11-25 10:32:16,0.50,0.50,0.50,99.90,1052902,28,19904,-58
2021-11-25 10:32:59,0.50,0.50,0.50,99.90,1040805,28,19905,-58
2021-11-25 10:33:57,0.60,0.60,0.60,99.90,1041033,28,20262,-58
2021-11-25 10:34:37,0.60,0.60,0.60,99.90,1045174,28,19999,-57
2021-11-25 10:35:22,0.60,0.60,0.60,99.90,1048906,28,19908,-58
2021-11-25 10:36:08,0.60,0.60,0.60,99.90,1044960,28,19912,-58
2021-11-25 10:37:02,0.70,0.70,0.70,99.90,1050482,28,20014,-57
2021-11-25 10:37:54,0.70,0.70,0.70,99.90,1046229,28,19944,-58
2021-11-25 10:38:36,0.70,0.70,0.70,99.90,1045147,28,19904,-57
2021-11-25 10:39:34,0.80,0.80,0.80,99.90,1048595,28,20006,-57
2021-11-25 10:40:21,0.70,0.70,0.70,99.90,1044756,28,19905,-58
2021-11-25 10:40:51,0.70,0.70,0.70,99.90,1042591,28,19905,-57
2021-11-25 10:41:22,0.70,0.70,0.70,99.90,1041893,28,20478,-57
2021-11-25 10:41:57,0.70,0.70,0.70,99.90,1047459,28,19908,-58
2021-11-25 10:42:31,0.80,0.80,0.80,99.90,1045739,28,19905,-58
2021-11-25 10:43:17,0.80,0.80,0.80,99.90,1046326,28,19905,-58
2021-11-25 10:44:02,0.80,0.80,0.80,99.90,1045141,28,19916,-58
2021-11-25 10:44:34,0.80,0.80,0.80,99.90,1049195,28,19927,-58
2021-11-25 10:45:14,0.70,0.70,0.70,99.90,1045035,28,19905,-58
2021-11-25 10:45:45,0.70,0.70,0.70,99.90,1040845,28,20410,-58
2021-11-25 10:46:17,0.70,0.70,0.70,99.90,1038415,28,19909,-56
2021-11-25 10:46:52,0.70,0.70,0.70,99.90,1038357,28,19941,-57
2021-11-25 10:47:23,0.80,0.80,0.80,99.90,1041984,28,19948,-57
2021-11-25 10:47:55,0.70,0.70,0.70,99.90,1041750,28,19919,-58
2021-11-25 10:48:27,0.70,0.70,0.70,99.90,1043015,28,19992,-58
2021-11-25 10:48:57,0.70,0.70,0.70,99.90,1044952,28,19905,-58
2021-11-25 10:49:34,0.60,0.60,0.60,99.90,1037171,28,19906,-58
2021-11-25 10:50:07,0.60,0.60,0.60,99.90,1037838,28,20299,-58
2021-11-25 10:50:38,0.60,0.60,0.60,99.90,1038083,28,19905,-58
2021-11-25 10:51:26,0.50,0.50,0.50,99.90,1039427,28,19909,-58
2021-11-25 10:51:57,0.60,0.60,0.60,99.90,1047857,28,19904,-58
2021-11-25 10:52:35,0.60,0.60,0.60,99.90,1047632,28,19905,-57
2021-11-25 10:53:07,0.50,0.50,0.50,99.90,1045014,28,19919,-57
2021-11-25 10:53:39,0.50,0.50,0.50,99.90,1042224,28,19905,-57
2021-11-25 10:54:11,0.50,0.50,0.50,99.90,1040871,28,19905,-58
2021-11-25 10:54:49,0.50,0.50,0.50,99.90,1037973,28,19905,-58
2021-11-25 10:55:21,0.60,0.60,0.60,99.90,1042552,28,19963,-58
2021-11-25 10:56:02,0.60,0.60,0.60,99.90,1042558,28,19967,-58
2021-11-25 10:56:43,0.70,0.70,0.70,99.90,1039581,28,19936,-58
2021-11-25 10:57:14,0.70,0.70,0.70,99.90,1035829,28,19906,-58
2021-11-25 10:57:48,0.70,0.70,0.70,99.90,1035552,28,19906,-58
2021-11-25 10:58:19,0.70,0.70,0.70,99.90,1036850,28,19937,-58
2021-11-25 10:58:51,0.70,0.70,0.70,99.90,1042385,28,20393,-58
2021-11-25 10:59:33,0.70,0.70,0.70,99.90,1045122,28,19971,-58
2021-11-25 11:00:18,0.60,0.60,0.60,99.90,1046961,28,19912,-58
2021-11-25 11:00:48,0.60,0.60,0.60,99.90,1044187,28,19912,-58
2021-11-25 11:01:31,0.60,0.60,0.60,99.90,1044517,28,19940,-58
2021-11-25 11:02:02,0.60,0.60,0.60,99.90,1044952,28,20045,-55
2021-11-25 11:02:33,0.60,0.60,0.60,99.90,1045220,28,19905,-58
2021-11-25 11:03:04,0.60,0.60,0.60,99.90,1044876,28,19904,-58
2021-11-25 11:03:34,0.50,0.50,0.50,99.90,1040803,28,19905,-57
2021-11-25 11:04:05,0.50,0.50,0.50,99.90,1041066,28,19995,-58
2021-11-25 11:04:45,0.40,0.40,0.40,99.90,1041441,28,20291,-59
2021-11-25 11:05:21,0.40,0.40,0.40,99.90,1050463,28,19912,-58
2021-11-25 11:05:55,0.30,0.30,0.30,99.90,1049073,28,19905,-58
2021-11-25 11:06:30,0.30,0.30,0.30,99.90,1040755,28,19912,-58
2021-11-25 11:07:01,0.30,0.30,0.30,99.90,1042718,28,19916,-57
2021-11-25 11:07:32,0.30,0.30,0.30,99.90,1040759,28,19905,-58
2021-11-25 11:08:05,0.20,0.20,0.20,99.90,1040769,28,19984,-58
2021-11-25 11:08:42,0.20,0.20,0.20,99.90,1040714,28,19905,-58
2021-11-25 11:09:28,0.20,0.20,0.20,99.90,1038196,28,19959,-58
2021-11-25 11:09:58,0.10,0.10,0.10,99.90,1047375,28,19904,-58
2021-11-25 11:10:29,0.00,0.00,0.00,99.90,1048131,28,20263,-58
2021-11-25 11:11:01,0.00,0.00,0.00,99.90,1044878,28,19926,-58
2021-11-25 11:11:34,0.00,0.00,0.00,99.90,1041195,28,19991,-57
2021-11-25 11:12:19,0.00,0.00,0.00,99.90,1041463,28,20297,-58
2021-11-25 11:13:15,0.00,0.00,0.00,99.90,1043292,28,19909,-58
2021-11-25 11:14:22,-0.10,-0.10,-0.10,99.90,1046220,28,20413,-58
2021-11-25 11:14:55,-0.10,-0.10,-0.10,99.90,1047746,28,19905,-58
2021-11-25 11:15:28,-0.10,-0.10,-0.10,99.90,1046010,28,19911,-57
2021-11-25 11:16:09,-0.10,-0.10,-0.10,99.90,1049193,28,19939,-58
2021-11-25 11:16:47,-0.10,-0.10,-0.10,99.90,1045053,28,20274,-58
2021-11-25 11:17:25,-0.10,-0.10,-0.10,99.90,1048296,28,20239,-58
2021-11-25 11:18:02,-0.10,-0.10,-0.10,99.90,1049111,28,19987,-58
2021-11-25 11:18:43,0.00,0.00,0.00,99.90,1049016,28,20324,-58
2021-11-25 11:19:14,0.00,0.00,0.00,99.90,1049162,28,19912,-58
2021-11-25 11:20:01,0.00,0.00,0.00,99.90,1044957,28,19905,-58
2021-11-25 11:20:33,0.00,0.00,0.00,99.90,1048491,28,20366,-58
2021-11-25 11:21:04,0.00,0.00,0.00,99.90,1044855,28,19972,-59
2021-11-25 11:21:35,0.10,0.10,0.10,99.90,1039220,28,20294,-59
2021-11-25 11:22:11,0.10,0.10,0.10,99.90,1037142,28,19974,-59
2021-11-25 11:22:49,0.10,0.10,0.10,99.90,1037732,28,19905,-59
2021-11-25 11:23:20,0.10,0.10,0.10,99.90,1040576,28,20011,-59
2021-11-25 11:23:51,0.20,0.20,0.20,99.90,1046846,28,19908,-59
2021-11-25 11:24:23,0.30,0.30,0.30,99.90,1046315,28,19995,-58
2021-11-25 11:24:54,0.30,0.30,0.30,99.90,1044809,28,20247,-59
2021-11-25 11:25:25,0.30,0.30,0.30,99.90,1040730,28,19905,-59
2021-11-25 11:25:56,0.30,0.30,0.30,99.90,1037423,28,19952,-59
2021-11-25 11:26:27,0.20,0.20,0.20,99.90,1040675,28,19905,-59
2021-11-25 11:26:58,0.30,0.30,0.30,99.90,1037147,28,19905,-58
2021-11-25 11:27:29,0.30,0.30,0.30,99.90,1045329,28,20003,-58
2021-11-25 11:28:00,0.30,0.30,0.30,99.90,1045052,28,19904,-58
2021-11-25 11:28:31,0.30,0.30,0.30,99.90,1049449,28,19912,-58
2021-11-25 11:29:02,0.30,0.30,0.30,99.90,1044733,28,19927,-58
2021-11-25 11:29:33,0.30,0.30,0.30,99.90,1040963,28,19905,-57
2021-11-25 11:30:13,0.30,0.30,0.30,99.90,1040708,28,20397,-58
2021-11-25 11:30:44,0.30,0.30,0.30,99.90,1042329,28,20260,-59
2021-11-25 11:31:15,0.30,0.30,0.30,99.90,1043976,28,19982,-58
2021-11-25 11:31:46,0.30,0.30,0.30,99.90,1046444,28,19908,-58
2021-11-25 11:32:20,0.30,0.30,0.30,99.90,1048880,28,19991,-58
2021-11-25 11:32:51,0.30,0.30,0.30,99.90,1047805,28,19904,-59
2021-11-25 11:33:22,0.30,0.30,0.30,99.90,1041314,28,19913,-58
2021-11-25 11:33:52,0.30,0.30,0.30,99.90,1041464,28,19996,-57
2021-11-25 11:34:23,0.20,0.20,0.20,99.90,1032593,28,20343,-57
2021-11-25 11:34:54,0.20,0.20,0.20,99.90,1032814,28,19910,-58
2021-11-25 11:35:25,0.20,0.20,0.20,99.90,1040586,28,19905,-58
2021-11-25 11:35:57,0.20,0.20,0.20,99.90,1040638,28,19967,-59
2021-11-25 11:36:29,0.20,0.20,0.20,99.90,1040626,28,20347,-58
2021-11-25 11:36:59,0.20,0.20,0.20,99.90,1041364,28,19905,-58
2021-11-25 11:37:31,0.20,0.20,0.20,99.90,1041170,28,19959,-58
2021-11-25 11:38:03,0.20,0.20,0.20,99.90,1045787,28,19905,-58
2021-11-25 11:38:34,0.10,0.10,0.10,99.90,1044751,28,19908,-58
2021-11-25 11:39:04,0.20,0.20,0.20,99.90,1041222,28,19912,-57
2021-11-25 11:39:35,0.10,0.10,0.10,99.90,1044813,28,20278,-58
2021-11-25 11:40:08,0.10,0.10,0.10,99.90,1041087,28,20363,-58
2021-11-25 11:40:39,0.10,0.10,0.10,99.90,1037003,28,19912,-58
2021-11-25 11:41:10,0.10,0.10,0.10,99.90,1036549,28,19913,-58
2021-11-25 11:41:41,0.20,0.20,0.20,99.90,1040615,28,19940,-58
2021-11-25 11:42:12,0.20,0.20,0.20,99.90,1040760,28,19944,-57
2021-11-25 11:42:43,0.20,0.20,0.20,99.90,1037113,28,20378,-59
2021-11-25 11:43:13,0.20,0.20,0.20,99.90,1040806,28,20006,-58
2021-11-25 11:43:44,0.20,0.20,0.20,99.90,1040617,28,20355,-59
2021-11-25 11:44:20,0.10,0.10,0.10,99.90,1040859,28,19905,-58
2021-11-25 11:44:51,0.10,0.10,0.10,99.90,1044764,28,20272,-59
2021-11-25 11:45:22,0.10,0.10,0.10,99.90,1040565,28,19909,-59
2021-11-25 11:45:53,0.10,0.10,0.10,99.90,1041641,28,19905,-59
2021-11-25 11:46:24,0.10,0.10,0.10,99.90,1040899,28,19912,-59
2021-11-25 11:47:02,0.10,0.10,0.10,99.90,1040943,28,19911,-58
2021-11-25 11:47:34,0.10,0.10,0.10,99.90,1049062,28,19954,-58
2021-11-25 11:48:05,0.10,0.10,0.10,99.90,1042062,28,20447,-58
2021-11-25 11:48:36,0.20,0.20,0.20,99.90,1046244,28,19908,-58
2021-11-25 11:49:06,0.20,0.20,0.20,99.90,1044863,28,19905,-59
2021-11-25 11:49:38,0.20,0.20,0.20,99.90,1040838,28,20033,-58
2021-11-25 11:50:10,0.20,0.20,0.20,99.90,1040840,28,19963,-59
2021-11-25 11:50:42,0.20,0.20,0.20,99.90,1036937,28,19913,-58
2021-11-25 11:51:14,0.20,0.20,0.20,99.90,1037926,28,19912,-59
2021-11-25 11:51:49,0.10,0.10,0.10,99.90,1045394,28,19908,-58
2021-11-25 11:52:23,0.20,0.20,0.20,99.90,1045936,28,19911,-59
2021-11-25 11:53:01,0.20,0.20,0.20,99.90,1050379,28,19916,-59
2021-11-25 11:53:38,0.10,0.10,0.10,99.90,1044723,28,20311,-58
2021-11-25 11:54:16,0.10,0.10,0.10,99.90,1047445,28,19954,-59
2021-11-25 11:54:54,0.10,0.10,0.10,99.90,1044695,28,19904,-58
2021-11-25 11:55:29,0.00,0.00,0.00,99.90,1050812,28,19911,-58
2021-11-25 11:56:00,0.00,0.00,0.00,99.90,1053149,28,19904,-59
2021-11-25 11:56:39,0.00,0.00,0.00,99.90,1050847,28,19996,-58
2021-11-25 11:57:32,0.00,0.00,0.00,99.90,1053144,28,19904,-56
2021-11-25 11:58:21,0.00,0.00,0.00,99.90,1048882,28,20385,-58
2021-11-25 11:58:54,0.00,0.00,0.00,99.90,1052995,28,19953,-58
2021-11-25 11:59:35,0.00,0.00,0.00,99.90,1044715,28,19904,-59
2021-11-25 12:00:22,0.00,0.00,0.00,99.90,1044824,28,19912,-59
2021-11-25 12:01:12,0.00,0.00,0.00,99.90,1048921,28,19958,-59
2021-11-25 12:01:43,0.00,0.00,0.00,99.90,1052994,28,19911,-59
2021-11-25 12:02:16,0.00,0.00,0.00,99.90,1040501,28,19909,-58
2021-11-25 12:02:49,0.00,0.00,0.00,99.90,1036489,28,20322,-59
2021-11-25 12:03:36,0.00,0.00,0.00,99.90,1036637,28,19905,-59
2021-11-25 12:04:09,0.00,0.00,0.00,99.90,1044655,28,19936,-59
2021-11-25 12:04:40,0.00,0.00,0.00,99.90,1040685,28,19936,-59
2021-11-25 12:05:11,0.00,0.00,0.00,99.90,1035365,28,19905,-58
2021-11-25 12:05:43,0.00,0.00,0.00,99.90,1032968,28,20338,-58
2021-11-25 12:06:30,0.00,0.00,0.00,99.90,1036439,28,19913,-59
2021-11-25 12:07:01,0.10,0.10,0.10,99.90,1036405,28,20383,-58
2021-11-25 12:07:31,0.10,0.10,0.10,99.90,1041598,28,19905,-58
2021-11-25 12:08:20,0.10,0.10,0.10,99.90,1042990,28,19971,-59
2021-11-25 12:08:51,0.10,0.10,0.10,99.90,1038988,28,19960,-59
2021-11-25 12:09:22,0.10,0.10,0.10,99.90,1036402,28,19914,-59
2021-11-25 12:09:53,0.10,0.10,0.10,99.90,1043192,28,19905,-58
2021-11-25 12:10:24,0.10,0.10,0.10,99.90,1041119,28,20351,-58
2021-11-25 12:10:54,0.10,0.10,0.10,99.90,1040509,28,19940,-59
2021-11-25 12:11:35,0.10,0.10,0.10,99.90,1036630,28,20047,-59
2021-11-25 12:12:13,0.10,0.10,0.10,99.90,1040554,28,19961,-59
2021-11-25 12:13:02,0.10,0.10,0.10,99.90,1040540,28,19905,-59
2021-11-25 12:13:39,0.10,0.10,0.10,99.90,1044849,28,19905,-59
2021-11-25 12:14:19,0.10,0.10,0.10,99.90,1048781,28,19904,-59
2021-11-25 12:14:53,0.10,0.10,0.10,99.90,1053048,28,19904,-59
2021-11-25 12:15:24,0.20,0.20,0.20,99.90,1048894,28,19940,-59
2021-11-25 12:16:33,0.20,0.20,0.20,99.90,1044684,28,20309,-59
2021-11-25 12:17:08,0.10,0.10,0.10,99.90,1040354,28,19905,-59
2021-11-25 12:17:40,0.20,0.20,0.20,99.90,1042285,28,19905,-59
2021-11-25 12:18:37,0.20,0.20,0.20,99.90,1044622,28,20278,-59
2021-11-25 12:19:09,0.20,0.20,0.20,99.90,1041666,28,20054,-59
2021-11-25 12:19:40,0.20,0.20,0.20,99.90,1040369,28,19946,-60
2021-11-25 12:20:16,0.20,0.20,0.20,99.90,1036526,28,19906,-60
2021-11-25 12:20:56,0.30,0.30,0.30,99.90,1037561,28,19906,-59
2021-11-25 12:21:29,0.20,0.20,0.20,99.90,1040624,28,20274,-59
2021-11-25 12:22:01,0.20,0.20,0.20,99.90,1045495,28,19905,-59
2021-11-25 12:22:32,0.20,0.20,0.20,99.90,1048841,28,20366,-59
2021-11-25 12:23:05,0.20,0.20,0.20,99.90,1047964,28,19914,-59
2021-11-25 12:23:36,0.20,0.20,0.20,99.90,1048951,28,19911,-59
2021-11-25 12:24:22,0.20,0.20,0.20,99.90,1044776,28,19905,-59
2021-11-25 12:25:00,0.20,0.20,0.20,99.90,1044798,28,20362,-59
2021-11-25 12:25:32,0.20,0.20,0.20,99.90,1044279,28,20374,-59
2021-11-25 12:26:03,0.20,0.20,0.20,99.90,1043762,28,20435,-61
2021-11-25 12:26:52,0.20,0.20,0.20,99.90,1046188,28,19935,-59
2021-11-25 12:27:26,0.20,0.20,0.20,99.90,1047815,28,20361,-59
2021-11-25 12:28:13,0.20,0.20,0.20,99.90,1048024,28,20275,-59
2021-11-25 12:28:44,0.20,0.20,0.20,99.90,1044752,28,19904,-59
2021-11-25 12:29:41,0.20,0.20,0.20,99.90,1047681,28,19954,-59
2021-11-25 12:30:13,0.20,0.20,0.20,99.90,1052733,28,19938,-59
2021-11-25 12:30:52,0.30,0.30,0.30,99.90,1047650,28,20093,-59
2021-11-25 12:31:35,0.20,0.20,0.20,99.90,1048886,28,19908,-59
2021-11-25 12:32:38,0.30,0.30,0.30,99.90,1043661,28,20408,-59
2021-11-25 12:33:09,0.20,0.20,0.20,99.90,1044418,28,19925,-59
2021-11-25 12:33:40,0.20,0.20,0.20,99.90,1038392,28,19949,-59
2021-11-25 12:34:11,0.20,0.20,0.20,99.90,1044731,28,20306,-59
2021-11-25 12:34:41,0.20,0.20,0.20,99.90,1038661,28,19913,-59
2021-11-25 12:35:15,0.10,0.10,0.10,99.90,1036366,28,20391,-59
2021-11-25 12:35:46,0.10,0.10,0.10,99.90,1032351,28,19905,-60
2021-11-25 12:36:32,0.10,0.10,0.10,99.90,1037140,28,20249,-59
2021-11-25 12:37:03,0.20,0.20,0.20,99.90,1043176,28,19911,-59
2021-11-25 12:37:49,0.10,0.10,0.10,99.90,1040484,28,19905,-59
2021-11-25 12:38:20,0.10,0.10,0.10,99.90,1044813,28,19909,-59
2021-11-25 12:38:50,0.00,0.00,0.00,99.90,1045208,28,19905,-59
2021-11-25 12:39:38,0.00,0.00,0.00,99.90,1051195,28,19934,-59
2021-11-25 12:40:15,0.00,0.00,0.00,99.90,1048710,28,19911,-59
2021-11-25 12:40:47,0.00,0.00,0.00,99.90,1052178,28,19908,-59
2021-11-25 12:41:17,0.00,0.00,0.00,99.90,1053038,28,19959,-59
2021-11-25 12:41:48,0.00,0.00,0.00,99.90,1050176,28,19995,-59
2021-11-25 12:42:19,0.00,0.00,0.00,99.90,1048699,28,19909,-59
2021-11-25 12:42:49,0.00,0.00,0.00,99.90,1044851,28,19909,-59
2021-11-25 12:43:21,0.00,0.00,0.00,99.90,1040634,28,19905,-60
2021-11-25 12:43:53,0.00,0.00,0.00,99.90,1040647,28,19909,-59
2021-11-25 12:44:23,0.10,0.10,0.10,99.90,1044111,28,19947,-59
2021-11-25 12:44:54,0.10,0.10,0.10,99.90,1040945,28,19912,-59
2021-11-25 12:45:25,0.10,0.10,0.10,99.90,1040816,28,19905,-59
2021-11-25 12:45:56,0.10,0.10,0.10,99.90,1040817,28,19997,-60
2021-11-25 12:46:27,0.10,0.10,0.10,99.90,1044727,28,19995,-59
2021-11-25 12:46:58,0.10,0.10,0.10,99.90,1045377,28,19911,-59
2021-11-25 12:47:28,0.00,0.00,0.00,99.90,1048980,28,19961,-59
2021-11-25 12:48:05,0.00,0.00,0.00,99.90,1048694,28,19904,-59
2021-11-25 12:48:36,0.00,0.00,0.00,99.90,1044586,28,19935,-59
2021-11-25 12:49:06,0.10,0.10,0.10,99.90,1045723,28,19913,-59
2021-11-25 12:49:37,0.10,0.10,0.10,99.90,1041554,28,19934,-59
2021-11-25 12:50:17,0.10,0.10,0.10,99.90,1044869,28,19905,-59
2021-11-25 12:50:57,0.10,0.10,0.10,99.90,1044769,28,19904,-59
2021-11-25 12:51:29,0.10,0.10,0.10,99.90,1045942,28,19963,-59
2021-11-25 12:52:00,0.10,0.10,0.10,99.90,1048934,28,19987,-59
2021-11-25 12:52:31,0.10,0.10,0.10,99.90,1042209,28,19943,-60
2021-11-25 12:53:07,0.10,0.10,0.10,99.90,1036834,28,19917,-59
2021-11-25 12:53:38,0.10,0.10,0.10,99.90,1036364,28,19905,-59
2021-11-25 12:54:13,0.00,0.00,0.00,99.90,1038413,28,19907,-59
2021-11-25 12:54:44,-0.10,-0.10,-0.10,99.90,1043745,28,19908,-59
2021-11-25 12:55:15,0.00,0.00,0.00,99.90,1041249,28,19905,-59
2021-11-25 12:55:47,-0.10,-0.10,-0.10,99.90,1040443,28,19905,-59
2021-11-25 12:56:22,-0.10,-0.10,-0.10,99.90,1040510,28,20299,-59
2021-11-25 12:56:53,-0.10,-0.10,-0.10,99.90,1044687,28,19935,-59
2021-11-25 12:57:23,-0.10,-0.10,-0.10,99.90,1041392,28,19912,-59
2021-11-25 12:57:55,-0.10,-0.10,-0.10,99.90,1045318,28,20451,-59
2021-11-25 12:58:30,-0.10,-0.10,-0.10,99.90,1045464,28,20433,-59
2021-11-25 12:59:04,-0.10,-0.10,-0.10,99.90,1046423,28,19904,-59
2021-11-25 12:59:36,-0.10,-0.10,-0.10,99.90,1046697,28,19905,-59
2021-11-25 13:00:18,-0.20,-0.20,-0.20,99.90,1046856,28,19958,-59
2021-11-25 13:00:49,-0.10,-0.10,-0.10,99.90,1049570,28,19908,-59
2021-11-25 13:01:22,-0.20,-0.20,-0.20,99.90,1049610,28,20356,-59
2021-11-25 13:01:52,-0.20,-0.20,-0.20,99.90,1052014,28,19904,-59
2021-11-25 13:02:23,-0.20,-0.20,-0.20,99.90,1049507,28,19908,-59
2021-11-25 13:03:13,-0.20,-0.20,-0.20,99.90,1041314,28,19905,-59
2021-11-25 13:03:43,-0.20,-0.20,-0.20,99.90,1037183,28,19905,-59
2021-11-25 13:04:19,-0.20,-0.20,-0.20,99.90,1037127,28,19913,-59
2021-11-25 13:04:49,-0.20,-0.20,-0.20,99.90,1036465,28,19965,-59
2021-11-25 13:05:20,-0.20,-0.20,-0.20,99.90,1038828,28,19905,-59
2021-11-25 13:05:51,-0.20,-0.20,-0.20,99.90,1037935,28,19991,-59
2021-11-25 13:06:21,-0.20,-0.20,-0.20,99.90,1037654,28,20350,-59
2021-11-25 13:06:56,-0.30,-0.30,-0.30,99.90,1041280,28,19911,-59
2021-11-25 13:07:26,-0.20,-0.20,-0.20,99.90,1042020,28,19905,-59
2021-11-25 13:07:59,-0.20,-0.20,-0.20,99.90,1045389,28,19908,-60
2021-11-25 13:08:35,-0.20,-0.20,-0.20,99.90,1042175,28,19905,-59
2021-11-25 13:09:07,-0.20,-0.20,-0.20,99.90,1038422,28,20020,-59
2021-11-25 13:09:38,-0.10,-0.10,-0.10,99.90,1042672,28,19905,-59
2021-11-25 13:10:22,-0.10,-0.10,-0.10,99.90,1046878,28,19909,-59
2021-11-25 13:10:53,-0.10,-0.10,-0.10,99.90,1046192,28,20354,-59
2021-11-25 13:11:25,-0.10,-0.10,-0.10,99.90,1049549,28,19905,-59
2021-11-25 13:11:58,-0.10,-0.10,-0.10,99.90,1045459,28,20365,-60
2021-11-25 13:12:30,-0.10,-0.10,-0.10,99.90,1046889,28,19987,-59
2021-11-25 13:13:09,-0.10,-0.10,-0.10,99.90,1049376,28,19946,-59
2021-11-25 13:13:40,-0.10,-0.10,-0.10,99.90,1043245,28,19904,-59
2021-11-25 13:14:17,-0.10,-0.10,-0.10,99.90,1041285,28,19983,-59
2021-11-25 13:14:48,-0.10,-0.10,-0.10,99.90,1035336,28,20371,-59
2021-11-25 13:15:19,-0.10,-0.10,-0.10,99.90,1035442,28,19998,-59
2021-11-25 13:16:08,-0.10,-0.10,-0.10,99.90,1042423,28,19905,-59
2021-11-25 13:16:56,-0.10,-0.10,-0.10,99.90,1047168,28,20002,-60
2021-11-25 13:17:27,0.00,0.00,0.00,99.90,1053721,28,19904,-59
2021-11-25 13:17:57,0.00,0.00,0.00,99.90,1053750,28,19904,-59
2021-11-25 13:18:51,0.00,0.00,0.00,99.90,1047884,28,20278,-60
2021-11-25 13:19:23,0.00,0.00,0.00,99.90,1045263,28,20365,-59
2021-11-25 13:19:53,0.00,0.00,0.00,99.90,1045426,28,19968,-59
2021-11-25 13:20:46,0.10,0.10,0.10,99.90,1044646,28,20382,-60
2021-11-25 13:21:20,0.10,0.10,0.10,99.90,1051739,28,19904,-59
2021-11-25 13:21:52,0.10,0.10,0.10,99.90,1053640,28,19907,-59
2021-11-25 13:22:22,0.00,0.00,0.00,99.90,1049476,28,19908,-59
2021-11-25 13:23:00,0.00,0.00,0.00,99.90,1045434,28,19972,-59
2021-11-25 13:23:31,-0.10,-0.10,-0.10,99.90,1045498,28,19908,-60
2021-11-25 13:24:04,-0.10,-0.10,-0.10,99.90,1049425,28,19905,-59
2021-11-25 13:24:38,-0.10,-0.10,-0.10,99.90,1043984,28,19943,-59
2021-11-25 13:25:09,-0.10,-0.10,-0.10,99.90,1041295,28,19905,-60
2021-11-25 13:25:50,0.00,0.00,0.00,99.90,1042062,28,20279,-59
2021-11-25 13:26:20,0.00,0.00,0.00,99.90,1047319,28,19905,-59
2021-11-25 13:27:00,0.00,0.00,0.00,99.90,1051049,28,20008,-60
2021-11-25 13:27:31,0.00,0.00,0.00,99.90,1052206,28,19905,-59
2021-11-25 13:28:01,-0.10,-0.10,-0.10,99.90,1045304,28,20333,-59
2021-11-25 13:28:33,-0.10,-0.10,-0.10,99.90,1041063,28,19912,-59
2021-11-25 13:29:03,-0.10,-0.10,-0.10,99.90,1041236,28,19905,-60
2021-11-25 13:29:45,-0.10,-0.10,-0.10,99.90,1037499,28,19912,-60
2021-11-25 13:30:19,-0.10,-0.10,-0.10,99.90,1047153,28,19908,-59
2021-11-25 13:30:50,-0.10,-0.10,-0.10,99.90,1045263,28,20393,-59
2021-11-25 13:31:22,-0.10,-0.10,-0.10,99.90,1045472,28,20361,-59
2021-11-25 13:31:52,0.00,0.00,0.00,99.90,1045360,28,19905,-59
2021-11-25 13:32:26,0.00,0.00,0.00,99.90,1037371,28,19905,-59
2021-11-25 13:32:56,0.00,0.00,0.00,99.90,1041704,28,20339,-59
2021-11-25 13:33:29,0.00,0.00,0.00,99.90,1041358,28,19924,-59
2021-11-25 13:34:03,0.00,0.00,0.00,99.90,1042941,28,19909,-59
2021-11-25 13:34:34,0.00,0.00,0.00,99.90,1049517,28,19990,-60
2021-11-25 13:35:06,-0.10,-0.10,-0.10,99.90,1046357,28,19905,-59
2021-11-25 13:35:38,-0.10,-0.10,-0.10,99.90,1046502,28,19912,-60
2021-11-25 13:36:08,-0.10,-0.10,-0.10,99.90,1049526,28,19944,-59
2021-11-25 13:36:39,-0.10,-0.10,-0.10,99.90,1049912,28,19904,-60
2021-11-25 13:37:10,-0.10,-0.10,-0.10,99.90,1049753,28,20362,-59
2021-11-25 13:37:42,-0.10,-0.10,-0.10,99.90,1053616,28,19998,-59
2021-11-25 13:38:13,-0.10,-0.10,-0.10,99.90,1045299,28,19909,-59
2021-11-25 13:38:48,-0.10,-0.10,-0.10,99.90,1045749,28,20363,-59
2021-11-25 13:39:26,-0.10,-0.10,-0.10,99.90,1045305,28,20342,-59
2021-11-25 13:40:00,-0.10,-0.10,-0.10,99.90,1043092,28,19905,-59
2021-11-25 13:40:31,-0.10,-0.10,-0.10,99.90,1041278,28,20461,-59
2021-11-25 13:41:01,-0.10,-0.10,-0.10,99.90,1048568,28,19930,-59
2021-11-25 13:41:32,-0.10,-0.10,-0.10,99.90,1049558,28,20339,-59
2021-11-25 13:42:04,-0.10,-0.10,-0.10,99.90,1049412,28,20344,-59
2021-11-25 13:42:37,-0.10,-0.10,-0.10,99.90,1049878,28,19904,-59
2021-11-25 13:43:09,-0.10,-0.10,-0.10,99.90,1049281,28,19911,-59
2021-11-25 13:43:47,-0.10,-0.10,-0.10,99.90,1046024,28,19995,-59
2021-11-25 13:44:17,-0.20,-0.20,-0.20,99.90,1045332,28,19904,-59
2021-11-25 13:44:49,-0.20,-0.20,-0.20,99.90,1038194,28,19956,-59
2021-11-25 13:45:21,-0.10,-0.10,-0.10,99.90,1041064,28,19905,-59
2021-11-25 13:45:52,-0.20,-0.20,-0.20,99.90,1041032,28,19905,-59
2021-11-25 13:46:32,-0.20,-0.20,-0.20,99.90,1037436,28,19940,-59
2021-11-25 13:47:05,-0.20,-0.20,-0.20,99.90,1042925,28,19976,-59
2021-11-25 13:47:36,-0.20,-0.20,-0.20,99.90,1047160,28,19938,-59
2021-11-25 13:48:07,-0.20,-0.20,-0.20,99.90,1051333,28,19904,-59
2021-11-25 13:48:38,-0.20,-0.20,-0.20,99.90,1050068,28,20003,-59
2021-11-25 13:49:10,-0.20,-0.20,-0.20,99.90,1053627,28,20013,-59
2021-11-25 13:49:42,-0.20,-0.20,-0.20,99.90,1045142,28,20060,-59
2021-11-25 13:50:13,-0.20,-0.20,-0.20,99.90,1045643,28,19912,-59
2021-11-25 13:50:44,-0.30,-0.30,-0.30,99.90,1049499,28,20301,-60
2021-11-25 13:51:22,-0.30,-0.30,-0.30,99.90,1040921,28,20046,-59
2021-11-25 13:51:54,-0.30,-0.30,-0.30,99.90,1039604,28,20379,-59
2021-11-25 13:52:30,-0.20,-0.20,-0.20,99.90,1036853,28,19905,-59
2021-11-25 13:53:01,-0.20,-0.20,-0.20,99.90,1040947,28,19980,-59
2021-11-25 13:53:32,-0.20,-0.20,-0.20,99.90,1042428,28,20027,-59
2021-11-25 13:54:16,-0.20,-0.20,-0.20,99.90,1042061,28,19927,-59
2021-11-25 13:54:47,-0.20,-0.20,-0.20,99.90,1043285,28,20366,-59
2021-11-25 13:55:22,-0.20,-0.20,-0.20,99.90,1047414,28,20010,-59
2021-11-25 13:55:54,-0.30,-0.30,-0.30,99.90,1051950,28,19908,-59
2021-11-25 13:56:24,-0.30,-0.30,-0.30,99.90,1053744,28,20043,-59
2021-11-25 13:56:55,-0.30,-0.30,-0.30,99.90,1053564,28,19910,-59
2021-11-25 13:57:26,-0.30,-0.30,-0.30,99.90,1045134,28,19951,-60
2021-11-25 13:57:58,-0.30,-0.30,-0.30,99.90,1045204,28,19952,-60
2021-11-25 13:58:29,-0.30,-0.30,-0.30,99.90,1041672,28,19979,-59
2021-11-25 13:59:00,-0.20,-0.20,-0.20,99.90,1041940,28,19905,-59
2021-11-25 13:59:31,-0.20,-0.20,-0.20,99.90,1049338,28,19904,-59
2021-11-25 14:00:13,-0.20,-0.20,-0.20,99.90,1045747,28,19905,-59
2021-11-25 14:00:46,-0.20,-0.20,-0.20,99.90,1047187,28,19905,-59
2021-11-25 14:01:16,-0.30,-0.30,-0.30,99.90,1045302,28,19952,-59
2021-11-25 14:01:47,-0.30,-0.30,-0.30,99.90,1038880,28,19949,-59
2021-11-25 14:02:22,-0.30,-0.30,-0.30,99.90,1042578,28,19905,-59
2021-11-25 14:02:53,-0.30,-0.30,-0.30,99.90,1041950,28,19944,-59
2021-11-25 14:03:25,-0.40,-0.40,-0.40,99.90,1042756,28,19911,-59
2021-11-25 14:03:56,-0.40,-0.40,-0.40,99.90,1045234,28,20002,-59
2021-11-25 14:04:27,-0.40,-0.40,-0.40,99.90,1037285,28,20438,-59
2021-11-25 14:04:59,-0.40,-0.40,-0.40,99.90,1037548,28,19973,-59
2021-11-25 14:05:34,-0.40,-0.40,-0.40,99.90,1037575,28,19957,-59
2021-11-25 14:06:06,-0.30,-0.30,-0.30,99.90,1034708,28,19937,-59
2021-11-25 14:06:37,-0.30,-0.30,-0.30,99.90,1042169,28,20368,-59
2021-11-25 14:07:11,-0.30,-0.30,-0.30,99.90,1037857,28,19996,-59
2021-11-25 14:07:42,-0.30,-0.30,-0.30,99.90,1038638,28,19905,-59
2021-11-25 14:08:14,-0.30,-0.30,-0.30,99.90,1036974,28,19910,-59
2021-11-25 14:08:44,-0.30,-0.30,-0.30,99.90,1040989,28,19920,-59
2021-11-25 14:09:18,-0.30,-0.30,-0.30,99.90,1037380,28,19988,-59
2021-11-25 14:09:49,-0.30,-0.30,-0.30,99.90,1038246,28,19912,-59
2021-11-25 14:10:20,-0.40,-0.40,-0.40,99.90,1045056,28,19904,-59
2021-11-25 14:10:51,-0.40,-0.40,-0.40,99.90,1041815,28,20365,-59
2021-11-25 14:11:22,-0.50,-0.50,-0.50,99.90,1041458,28,19916,-59
2021-11-25 14:11:56,-0.50,-0.50,-0.50,99.90,1041427,28,19905,-59
2021-11-25 14:12:28,-0.60,-0.60,-0.60,99.90,1041701,28,19911,-59
2021-11-25 14:13:01,-0.50,-0.50,-0.50,99.90,1045971,28,19905,-59
2021-11-25 14:13:32,-0.50,-0.50,-0.50,99.90,1050739,28,19904,-59
2021-11-25 14:14:04,-0.50,-0.50,-0.50,99.90,1053497,28,19904,-59
2021-11-25 14:14:38,-0.50,-0.50,-0.50,99.90,1041053,28,20336,-59
2021-11-25 14:15:10,-0.50,-0.50,-0.50,99.90,1041170,28,19964,-59
2021-11-25 14:15:43,-0.40,-0.40,-0.40,99.90,1042118,28,19905,-59
2021-11-25 14:16:14,-0.40,-0.40,-0.40,99.90,1047565,28,19904,-59
2021-11-25 14:16:49,-0.40,-0.40,-0.40,99.90,1049290,28,19904,-59
2021-11-25 14:17:23,-0.40,-0.40,-0.40,99.90,1045281,28,20361,-59
2021-11-25 14:17:53,-0.40,-0.40,-0.40,99.90,1045303,28,20366,-59
2021-11-25 14:18:24,-0.40,-0.40,-0.40,99.90,1042151,28,19913,-59
2021-11-25 14:18:55,-0.40,-0.40,-0.40,99.90,1045941,28,19905,-59
2021-11-25 14:19:26,-0.40,-0.40,-0.40,99.90,1045137,28,19905,-59
2021-11-25 14:19:56,-0.50,-0.50,-0.50,99.90,1041580,28,19909,-59
2021-11-25 14:20:28,-0.50,-0.50,-0.50,99.90,1040945,28,19907,-59
2021-11-25 14:20:59,-0.50,-0.50,-0.50,99.90,1037213,28,19909,-59
2021-11-25 14:21:36,-0.40,-0.40,-0.40,99.90,1037258,28,19909,-59
2021-11-25 14:22:20,-0.40,-0.40,-0.40,99.90,1038042,28,19905,-59
2021-11-25 14:22:51,-0.40,-0.40,-0.40,99.90,1043880,28,19959,-59
2021-11-25 14:23:25,-0.40,-0.40,-0.40,99.90,1051091,28,19998,-59
2021-11-25 14:24:11,-0.40,-0.40,-0.40,99.90,1051662,28,20298,-59
2021-11-25 14:24:42,-0.50,-0.50,-0.50,99.90,1053452,28,19910,-59
2021-11-25 14:25:36,-0.50,-0.50,-0.50,99.90,1049396,28,19947,-59
2021-11-25 14:26:20,-0.50,-0.50,-0.50,99.90,1053457,28,19908,-60
2021-11-25 14:27:16,-0.50,-0.50,-0.50,99.90,1053603,28,20277,-59
2021-11-25 14:28:05,-0.50,-0.50,-0.50,99.90,1053532,28,19911,-59
2021-11-25 14:28:54,-0.60,-0.60,-0.60,99.90,1047332,28,19904,-59
2021-11-25 14:29:53,-0.60,-0.60,-0.60,99.90,1049249,28,19958,-59
2021-11-25 14:30:24,-0.60,-0.60,-0.60,99.90,1047394,28,20330,-59
2021-11-25 14:31:04,-0.50,-0.50,-0.50,99.90,1049388,28,19919,-59
2021-11-25 14:31:36,-0.50,-0.50,-0.50,99.90,1040911,28,19905,-59
2021-11-25 14:32:17,-0.50,-0.50,-0.50,99.90,1042542,28,19911,-59
2021-11-25 14:32:47,-0.50,-0.50,-0.50,99.90,1045052,28,19905,-59
2021-11-25 14:33:18,-0.50,-0.50,-0.50,99.90,1044048,28,19912,-59
2021-11-25 14:33:49,-0.60,-0.60,-0.60,99.90,1042475,28,20355,-59
2021-11-25 14:34:33,-0.60,-0.60,-0.60,99.90,1040927,28,19974,-59
2021-11-25 14:35:04,-0.60,-0.60,-0.60,99.90,1038990,28,19945,-59
2021-11-25 14:35:39,-0.60,-0.60,-0.60,99.90,1040908,28,19913,-59
2021-11-25 14:36:21,-0.60,-0.60,-0.60,99.90,1039391,28,20384,-59
2021-11-25 14:36:52,-0.60,-0.60,-0.60,99.90,1036785,28,20343,-59
2021-11-25 14:37:24,-0.60,-0.60,-0.60,99.90,1036941,28,19905,-59
2021-11-25 14:37:54,-0.60,-0.60,-0.60,99.90,1044809,28,19959,-59
2021-11-25 14:38:25,-0.60,-0.60,-0.60,99.90,1049290,28,19953,-59
2021-11-25 14:38:57,-0.60,-0.60,-0.60,99.90,1049603,28,19954,-59
2021-11-25 14:39:28,-0.60,-0.60,-0.60,99.90,1049613,28,19955,-59
2021-11-25 14:39:59,-0.60,-0.60,-0.60,99.90,1053415,28,19988,-59
2021-11-25 14:40:30,-0.60,-0.60,-0.60,99.90,1049256,28,19928,-59
2021-11-25 14:41:01,-0.60,-0.60,-0.60,99.90,1049294,28,19911,-59
2021-11-25 14:41:35,-0.60,-0.60,-0.60,99.90,1045104,28,19943,-59
2021-11-25 14:42:06,-0.60,-0.60,-0.60,99.90,1037652,28,19914,-59
2021-11-25 14:42:36,-0.60,-0.60,-0.60,99.90,1036778,28,19906,-59
2021-11-25 14:43:07,-0.60,-0.60,-0.60,99.90,1033342,28,19905,-59
2021-11-25 14:43:38,-0.60,-0.60,-0.60,99.90,1037389,28,19905,-59
2021-11-25 14:44:11,-0.60,-0.60,-0.60,99.90,1041268,28,19909,-59
2021-11-25 14:44:42,-0.60,-0.60,-0.60,99.90,1045618,28,19971,-59
2021-11-25 14:45:15,-0.60,-0.60,-0.60,99.90,1040863,28,20016,-59
2021-11-25 14:45:46,-0.60,-0.60,-0.60,99.90,1037742,28,19910,-59
2021-11-25 14:46:17,-0.60,-0.60,-0.60,99.90,1037455,28,19937,-58
2021-11-25 14:47:01,-0.60,-0.60,-0.60,99.90,1042341,28,19905,-59
2021-11-25 14:47:48,-0.60,-0.60,-0.60,99.90,1047150,28,20387,-59
2021-11-25 14:48:21,-0.70,-0.70,-0.70,99.90,1049215,28,20346,-59
2021-11-25 14:48:52,-0.60,-0.60,-0.60,99.90,1040870,28,19999,-59
2021-11-25 14:49:24,-0.60,-0.60,-0.60,99.90,1039498,28,19905,-59
2021-11-25 14:49:54,-0.60,-0.60,-0.60,99.90,1041626,28,19996,-59
2021-11-25 14:50:26,-0.70,-0.70,-0.70,99.90,1041638,28,19927,-57
2021-11-25 14:50:59,-0.60,-0.60,-0.60,99.90,1041240,28,20352,-59
2021-11-25 14:51:29,-0.60,-0.60,-0.60,99.90,1040963,28,19928,-59
2021-11-25 14:52:15,-0.60,-0.60,-0.60,99.90,1037315,28,19963,-59
2021-11-25 14:52:46,-0.60,-0.60,-0.60,99.90,1041721,28,19905,-59
2021-11-25 14:53:18,-0.60,-0.60,-0.60,99.90,1040984,28,20375,-59
2021-11-25 14:53:49,-0.60,-0.60,-0.60,99.90,1039093,28,19909,-59
2021-11-25 14:54:20,-0.60,-0.60,-0.60,99.90,1041304,28,19912,-59
2021-11-25 14:55:11,-0.60,-0.60,-0.60,99.90,1041284,28,20354,-59
2021-11-25 14:55:50,-0.60,-0.60,-0.60,99.90,1051248,28,19904,-59
2021-11-25 14:56:25,-0.60,-0.60,-0.60,99.90,1053341,28,19904,-59
2021-11-25 14:56:56,-0.70,-0.70,-0.70,99.90,1049046,28,19947,-59
2021-11-25 14:57:27,-0.70,-0.70,-0.70,99.90,1049170,28,19911,-59
2021-11-25 14:57:58,-0.70,-0.70,-0.70,99.90,1049151,28,19904,-59
2021-11-25 14:58:33,-0.70,-0.70,-0.70,99.90,1049252,28,19985,-59
2021-11-25 14:59:06,-0.70,-0.70,-0.70,99.90,1049939,28,19929,-58
2021-11-25 14:59:37,-0.60,-0.60,-0.60,99.90,1053459,28,20451,-59
2021-11-25 15:00:11,-0.70,-0.70,-0.70,99.90,1050154,28,19910,-59
2021-11-25 15:00:42,-0.70,-0.70,-0.70,99.90,1053462,28,20032,-59
2021-11-25 15:01:13,-0.70,-0.70,-0.70,99.90,1049138,28,19905,-59
2021-11-25 15:01:45,-0.70,-0.70,-0.70,99.90,1041547,28,19955,-59
2021-11-25 15:02:15,-0.70,-0.70,-0.70,99.90,1040780,28,19905,-59
2021-11-25 15:02:48,-0.70,-0.70,-0.70,99.90,1037246,28,20442,-59
2021-11-25 15:03:20,-0.70,-0.70,-0.70,99.90,1041977,28,19908,-59
2021-11-25 15:03:51,-0.70,-0.70,-0.70,99.90,1044879,28,19905,-59
2021-11-25 15:04:23,-0.70,-0.70,-0.70,99.90,1041610,28,19909,-59
2021-11-25 15:04:54,-0.70,-0.70,-0.70,99.90,1045545,28,20007,-59
2021-11-25 15:05:28,-0.70,-0.70,-0.70,99.90,1049181,28,19904,-59
2021-11-25 15:05:59,-0.70,-0.70,-0.70,99.90,1045728,28,20350,-59
2021-11-25 15:06:39,-0.70,-0.70,-0.70,99.90,1044888,28,19930,-59
2021-11-25 15:07:10,-0.70,-0.70,-0.70,99.90,1045019,28,19905,-59
2021-11-25 15:07:41,-0.70,-0.70,-0.70,99.90,1048130,28,19905,-59
2021-11-25 15:08:15,-0.70,-0.70,-0.70,99.90,1054977,28,20041,-59
2021-11-25 15:08:46,-0.70,-0.70,-0.70,99.90,1053409,28,19910,-59
2021-11-25 15:09:17,-0.70,-0.70,-0.70,99.90,1049162,28,20481,-59
2021-11-25 15:09:48,-0.70,-0.70,-0.70,99.90,1045024,28,19971,-59
2021-11-25 15:10:19,-0.70,-0.70,-0.70,99.90,1040928,28,20031,-59
2021-11-25 15:10:53,-0.70,-0.70,-0.70,99.90,1040910,28,19905,-59
2021-11-25 15:11:24,-0.70,-0.70,-0.70,99.90,1042298,28,19994,-59
2021-11-25 15:11:55,-0.70,-0.70,-0.70,99.90,1049858,28,19943,-59
2021-11-25 15:12:26,-0.70,-0.70,-0.70,99.90,1053399,28,19959,-58
2021-11-25 15:12:57,-0.70,-0.70,-0.70,99.90,1053688,28,19911,-59
2021-11-25 15:13:28,-0.70,-0.70,-0.70,99.90,1049031,28,19905,-59
2021-11-25 15:14:03,-0.70,-0.70,-0.70,99.90,1049206,28,20251,-59
2021-11-25 15:14:38,-0.80,-0.80,-0.80,99.90,1049086,28,20400,-59
2021-11-25 15:15:09,-0.80,-0.80,-0.80,99.90,1050809,28,20335,-59
2021-11-25 15:15:42,-0.80,-0.80,-0.80,99.90,1053604,28,19904,-59
2021-11-25 15:16:12,-0.80,-0.80,-0.80,99.90,1053585,28,19908,-59
2021-11-25 15:16:46,-0.80,-0.80,-0.80,99.90,1053592,28,19904,-59
2021-11-25 15:17:17,-0.80,-0.80,-0.80,99.90,1053611,28,19904,-59
2021-11-25 15:17:48,-0.80,-0.80,-0.80,99.90,1053570,28,19904,-59
2021-11-25 15:18:19,-0.80,-0.80,-0.80,99.90,1053378,28,19904,-59
2021-11-25 15:18:50,-0.80,-0.80,-0.80,99.90,1053262,28,19927,-59
2021-11-25 15:19:20,-0.80,-0.80,-0.80,99.90,1048961,28,19931,-59
2021-11-25 15:19:51,-0.80,-0.80,-0.80,99.90,1049373,28,20308,-59
2021-11-25 15:20:22,-0.80,-0.80,-0.80,99.90,1053301,28,20002,-59
2021-11-25 15:20:53,-0.80,-0.80,-0.80,99.90,1045022,28,20298,-58
2021-11-25 15:21:23,-0.80,-0.80,-0.80,99.90,1048865,28,19936,-59
2021-11-25 15:21:55,-0.80,-0.80,-0.80,99.90,1044852,28,19919,-59
2021-11-25 15:22:25,-0.80,-0.80,-0.80,99.90,1041029,28,19905,-59
2021-11-25 15:22:57,-0.80,-0.80,-0.80,99.90,1041095,28,19905,-59
2021-11-25 15:23:28,-0.80,-0.80,-0.80,99.90,1045326,28,20326,-59
2021-11-25 15:23:59,-0.80,-0.80,-0.80,99.90,1045291,28,19905,-59
2021-11-25 15:24:29,-0.80,-0.80,-0.80,99.90,1049049,28,20003,-59
2021-11-25 15:25:00,-0.70,-0.70,-0.70,99.90,1045119,28,19904,-59
2021-11-25 15:25:31,-0.70,-0.70,-0.70,99.90,1045166,28,20382,-59
2021-11-25 15:26:07,-0.80,-0.80,-0.80,99.90,1045024,28,20353,-59
2021-11-25 15:26:38,-0.70,-0.70,-0.70,99.90,1033481,28,19905,-58
2021-11-25 15:27:09,-0.70,-0.70,-0.70,99.90,1033619,28,20407,-59
2021-11-25 15:27:39,-0.70,-0.70,-0.70,99.90,1036643,28,19905,-59
2021-11-25 15:28:11,-0.70,-0.70,-0.70,99.90,1040990,28,20370,-59
2021-11-25 15:28:41,-0.70,-0.70,-0.70,99.90,1040887,28,19909,-59
2021-11-25 15:29:12,-0.70,-0.70,-0.70,99.90,1040656,28,19943,-59
2021-11-25 15:29:43,-0.70,-0.70,-0.70,99.90,1040994,28,19956,-59
2021-11-25 15:30:14,-0.70,-0.70,-0.70,99.90,1044939,28,20282,-59
2021-11-25 15:30:45,-0.70,-0.70,-0.70,99.90,1049384,28,19904,-59
2021-11-25 15:31:16,-0.70,-0.70,-0.70,99.90,1044921,28,19905,-59
2021-11-25 15:31:48,-0.70,-0.70,-0.70,99.90,1040801,28,19905,-59
2021-11-25 15:32:18,-0.70,-0.70,-0.70,99.90,1040667,28,19905,-59
2021-11-25 15:32:49,-0.60,-0.60,-0.60,99.90,1037028,28,19905,-59
2021-11-25 15:33:20,-0.60,-0.60,-0.60,99.90,1036957,28,20335,-59
2021-11-25 15:33:51,-0.60,-0.60,-0.60,99.90,1036916,28,19909,-59
2021-11-25 15:34:22,-0.60,-0.60,-0.60,99.90,1041029,28,19962,-59
2021-11-25 15:34:56,-0.60,-0.60,-0.60,99.90,1036894,28,19952,-59
2021-11-25 15:35:26,-0.60,-0.60,-0.60,99.90,1040712,28,20000,-59
2021-11-25 15:36:04,-0.60,-0.60,-0.60,99.90,1041521,28,20286,-59
2021-11-25 15:36:34,-0.60,-0.60,-0.60,99.90,1043678,28,19909,-59
2021-11-25 15:37:05,-0.60,-0.60,-0.60,99.90,1044788,28,19905,-59
2021-11-25 15:37:36,-0.60,-0.60,-0.60,99.90,1040735,28,20347,-59
2021-11-25 15:38:14,-0.60,-0.60,-0.60,99.90,1036648,28,19912,-59
2021-11-25 15:38:44,-0.60,-0.60,-0.60,99.90,1040683,28,19905,-59
2021-11-25 15:39:20,-0.60,-0.60,-0.60,99.90,1032530,28,20323,-59
2021-11-25 15:39:51,-0.70,-0.70,-0.70,99.90,1040697,28,20310,-59
2021-11-25 15:40:21,-0.70,-0.70,-0.70,99.90,1040622,28,19909,-59
2021-11-25 15:40:52,-0.70,-0.70,-0.70,99.90,1044814,28,20290,-59
2021-11-25 15:41:23,-0.70,-0.70,-0.70,99.90,1045759,28,19908,-59
2021-11-25 15:41:54,-0.70,-0.70,-0.70,99.90,1044799,28,19905,-59
2021-11-25 15:42:25,-0.70,-0.70,-0.70,99.90,1044926,28,19991,-59
2021-11-25 15:42:56,-0.70,-0.70,-0.70,99.90,1045246,28,19952,-59
2021-11-25 15:43:27,-0.70,-0.70,-0.70,99.90,1044732,28,20003,-59
2021-11-25 15:43:58,-0.70,-0.70,-0.70,99.90,1040970,28,19940,-59
2021-11-25 15:44:29,-0.70,-0.70,-0.70,99.90,1040799,28,19905,-59
2021-11-25 15:44:59,-0.70,-0.70,-0.70,99.90,1036947,28,19956,-59
2021-11-25 15:45:32,-0.70,-0.70,-0.70,99.90,1044773,28,19991,-59
2021-11-25 15:46:04,-0.70,-0.70,-0.70,99.90,1044763,28,19905,-59
2021-11-25 15:46:34,-0.70,-0.70,-0.70,99.90,1044826,28,19904,-59
2021-11-25 15:47:05,-0.70,-0.70,-0.70,99.90,1044952,28,19904,-59
2021-11-25 15:47:36,-0.60,-0.60,-0.60,99.90,1040855,28,19905,-59
2021-11-25 15:48:08,-0.60,-0.60,-0.60,99.90,1032708,28,19988,-59
2021-11-25 15:48:38,-0.60,-0.60,-0.60,99.90,1028472,28,19906,-59
2021-11-25 15:49:09,-0.60,-0.60,-0.60,99.90,1028538,28,19906,-58
2021-11-25 15:49:40,-0.60,-0.60,-0.60,99.90,1033377,28,20045,-59
2021-11-25 15:50:11,-0.70,-0.70,-0.70,99.90,1036842,28,19961,-59
2021-11-25 15:50:42,-0.70,-0.70,-0.70,99.90,1036770,28,19996,-59
2021-11-25 15:51:12,-0.70,-0.70,-0.70,99.90,1032473,28,19913,-59
2021-11-25 15:51:43,-0.70,-0.70,-0.70,99.90,1032677,28,19905,-58
2021-11-25 15:52:14,-0.70,-0.70,-0.70,99.90,1036607,28,19905,-59
2021-11-25 15:52:44,-0.70,-0.70,-0.70,99.90,1036610,28,19955,-58
2021-11-25 15:53:19,-0.70,-0.70,-0.70,99.90,1036512,28,19909,-59
2021-11-25 15:53:49,-0.70,-0.70,-0.70,99.90,1044727,28,19904,-59
2021-11-25 15:54:21,-0.70,-0.70,-0.70,99.90,1044711,28,19904,-59
2021-11-25 15:54:51,-0.70,-0.70,-0.70,99.90,1040721,28,20038,-59
2021-11-25 15:55:22,-0.70,-0.70,-0.70,99.90,1040847,28,19912,-59
2021-11-25 15:55:53,-0.80,-0.80,-0.80,99.90,1040870,28,19905,-59
2021-11-25 15:56:24,-0.70,-0.70,-0.70,99.90,1040670,28,19913,-59
2021-11-25 15:56:55,-0.70,-0.70,-0.70,99.90,1040939,28,20266,-59
2021-11-25 15:57:25,-0.70,-0.70,-0.70,99.90,1044984,28,19911,-59
2021-11-25 15:57:56,-0.80,-0.80,-0.80,99.90,1044992,28,19958,-58
2021-11-25 15:58:27,-0.70,-0.70,-0.70,99.90,1048881,28,19908,-59
2021-11-25 15:58:58,-0.70,-0.70,-0.70,99.90,1048964,28,19905,-59
2021-11-25 15:59:28,-0.70,-0.70,-0.70,99.90,1048940,28,20011,-58
2021-11-25 15:59:59,-0.70,-0.70,-0.70,99.90,1044745,28,19905,-58
2021-11-25 16:00:30,-0.70,-0.70,-0.70,99.90,1040590,28,19905,-59
2021-11-25 16:01:00,-0.70,-0.70,-0.70,99.90,1036643,28,19992,-59
2021-11-25 16:01:31,-0.70,-0.70,-0.70,99.90,1036772,28,19948,-59
2021-11-25 16:02:02,-0.80,-0.80,-0.80,99.90,1040599,28,19905,-58
2021-11-25 16:02:32,-0.70,-0.70,-0.70,99.90,1044623,28,19904,-59
2021-11-25 16:03:03,-0.70,-0.70,-0.70,99.90,1036482,28,19905,-59
2021-11-25 16:03:34,-0.70,-0.70,-0.70,99.90,1040568,28,19955,-59
2021-11-25 16:04:04,-0.80,-0.80,-0.80,99.90,1040474,28,20023,-59
2021-11-25 16:04:35,-0.80,-0.80,-0.80,99.90,1040621,28,20342,-59
2021-11-25 16:05:06,-0.70,-0.70,-0.70,99.90,1032330,28,19906,-59
2021-11-25 16:05:37,-0.80,-0.80,-0.80,99.90,1032600,28,19944,-59
2021-11-25 16:06:08,-0.70,-0.70,-0.70,99.90,1036809,28,19948,-59
2021-11-25 16:06:39,-0.70,-0.70,-0.70,99.90,1041372,28,19905,-59
2021-11-25 16:07:10,-0.70,-0.70,-0.70,99.90,1049022,28,19904,-59
2021-11-25 16:07:40,-0.70,-0.70,-0.70,99.90,1036461,28,19909,-58
2021-11-25 16:08:11,-0.70,-0.70,-0.70,99.90,1036954,28,19905,-58
2021-11-25 16:08:42,-0.70,-0.70,-0.70,99.90,1040763,28,19912,-59
2021-11-25 16:09:13,-0.70,-0.70,-0.70,99.90,1040553,28,19911,-58
2021-11-25 16:09:43,-0.70,-0.70,-0.70,99.90,1036745,28,19999,-59
2021-11-25 16:10:14,-0.70,-0.70,-0.70,99.90,1040618,28,19905,-59
2021-11-25 16:10:45,-0.70,-0.70,-0.70,99.90,1036901,28,20380,-58
2021-11-25 16:11:15,-0.70,-0.70,-0.70,99.90,1044919,28,19905,-57
2021-11-25 16:11:46,-0.70,-0.70,-0.70,99.90,1040617,28,20387,-59
2021-11-25 16:12:17,-0.70,-0.70,-0.70,99.90,1032571,28,19945,-59
2021-11-25 16:12:48,-0.70,-0.70,-0.70,99.90,1036581,28,19905,-58
2021-11-25 16:13:23,-0.70,-0.70,-0.70,99.90,1037154,28,19906,-59
2021-11-25 16:13:57,-0.70,-0.70,-0.70,99.90,1044805,28,19904,-59
2021-11-25 16:14:31,-0.70,-0.70,-0.70,99.90,1044615,28,19935,-58
2021-11-25 16:15:02,-0.70,-0.70,-0.70,99.90,1042185,28,19905,-59
2021-11-25 16:15:33,-0.60,-0.60,-0.60,99.90,1044710,28,19905,-59
2021-11-25 16:16:04,-0.60,-0.60,-0.60,99.90,1041153,28,20355,-58
2021-11-25 16:16:35,-0.70,-0.70,-0.70,99.90,1032633,28,19977,-57
2021-11-25 16:17:05,-0.70,-0.70,-0.70,99.90,1036534,28,19906,-59
2021-11-25 16:17:36,-0.70,-0.70,-0.70,99.90,1036619,28,19994,-59
2021-11-25 16:18:07,-0.60,-0.60,-0.60,99.90,1036836,28,19960,-59
2021-11-25 16:18:38,-0.60,-0.60,-0.60,99.90,1044981,28,19913,-59
2021-11-25 16:19:09,-0.60,-0.60,-0.60,99.90,1048947,28,19904,-59
2021-11-25 16:19:39,-0.60,-0.60,-0.60,99.90,1049219,28,19905,-58
2021-11-25 16:20:10,-0.60,-0.60,-0.60,99.90,1053022,28,20269,-59
2021-11-25 16:20:41,-0.60,-0.60,-0.60,99.90,1053103,28,19911,-59
2021-11-25 16:21:12,-0.60,-0.60,-0.60,99.90,1053087,28,19911,-59
2021-11-25 16:21:42,-0.60,-0.60,-0.60,99.90,1044771,28,19904,-59
2021-11-25 16:22:13,-0.60,-0.60,-0.60,99.90,1044628,28,19908,-59
2021-11-25 16:22:44,-0.60,-0.60,-0.60,99.90,1044895,28,19994,-59
2021-11-25 16:23:14,-0.60,-0.60,-0.60,99.90,1040715,28,19982,-58
2021-11-25 16:23:45,-0.50,-0.50,-0.50,99.90,1040414,28,19905,-58
2021-11-25 16:24:16,-0.50,-0.50,-0.50,99.90,1040500,28,19909,-59
2021-11-25 16:24:47,-0.50,-0.50,-0.50,99.90,1044764,28,19905,-59
2021-11-25 16:25:17,-0.60,-0.60,-0.60,99.90,1036424,28,20439,-58
2021-11-25 16:25:48,-0.60,-0.60,-0.60,99.90,1032610,28,20004,-59
2021-11-25 16:26:19,-0.60,-0.60,-0.60,99.90,1030463,28,19906,-59
2021-11-25 16:26:50,-0.60,-0.60,-0.60,99.90,1032724,28,19905,-59
2021-11-25 16:27:20,-0.60,-0.60,-0.60,99.90,1036602,28,19906,-59
2021-11-25 16:27:51,-0.50,-0.50,-0.50,99.90,1036460,28,20375,-58
2021-11-25 16:28:22,-0.60,-0.60,-0.60,99.90,1032344,28,19910,-59
2021-11-25 16:28:52,-0.60,-0.60,-0.60,99.90,1032790,28,19913,-58
2021-11-25 16:29:23,-0.60,-0.60,-0.60,99.90,1036952,28,19966,-59
2021-11-25 16:29:54,-0.60,-0.60,-0.60,99.90,1040503,28,19928,-59
2021-11-25 16:30:24,-0.60,-0.60,-0.60,99.90,1040796,28,19905,-59
2021-11-25 16:30:57,-0.60,-0.60,-0.60,99.90,1040580,28,19980,-59
2021-11-25 16:31:28,-0.50,-0.50,-0.50,99.90,1041002,28,20365,-59
2021-11-25 16:31:58,-0.50,-0.50,-0.50,99.90,1044697,28,19936,-59
2021-11-25 16:32:29,-0.50,-0.50,-0.50,99.90,1041447,28,19911,-59
2021-11-25 16:33:00,-0.50,-0.50,-0.50,99.90,1035877,28,19911,-59
2021-11-25 16:33:30,-0.50,-0.50,-0.50,99.90,1036289,28,19921,-59
2021-11-25 16:34:02,-0.50,-0.50,-0.50,99.90,1040674,28,19916,-59
2021-11-25 16:34:35,-0.50,-0.50,-0.50,99.90,1036867,28,20248,-59
2021-11-25 16:35:05,-0.50,-0.50,-0.50,99.90,1041232,28,19905,-59
2021-11-25 16:35:36,-0.50,-0.50,-0.50,99.90,1040500,28,20393,-59
2021-11-25 16:36:07,-0.60,-0.60,-0.60,99.90,1041020,28,20369,-59
2021-11-25 16:36:38,-0.50,-0.50,-0.50,99.90,1044806,28,19912,-59
2021-11-25 16:37:08,-0.50,-0.50,-0.50,99.90,1045084,28,19905,-59
2021-11-25 16:37:39,-0.50,-0.50,-0.50,99.90,1044604,28,19904,-59
2021-11-25 16:38:10,-0.50,-0.50,-0.50,99.90,1044751,28,19947,-59
2021-11-25 16:38:41,-0.50,-0.50,-0.50,99.90,1036548,28,19906,-59
2021-11-25 16:39:12,-0.50,-0.50,-0.50,99.90,1037033,28,19956,-59
2021-11-25 16:39:42,-0.50,-0.50,-0.50,99.90,1044682,28,20027,-59
2021-11-25 16:40:14,-0.50,-0.50,-0.50,99.90,1041179,28,19912,-58
2021-11-25 16:40:47,-0.50,-0.50,-0.50,99.90,1040435,28,20442,-59
2021-11-25 16:41:18,-0.50,-0.50,-0.50,99.90,1040652,28,20399,-59
2021-11-25 16:41:49,-0.50,-0.50,-0.50,99.90,1037073,28,19912,-59
2021-11-25 16:42:20,-0.60,-0.60,-0.60,99.90,1044622,28,19905,-59
2021-11-25 16:42:51,-0.50,-0.50,-0.50,99.90,1044557,28,19988,-59
2021-11-25 16:43:22,-0.50,-0.50,-0.50,99.90,1036879,28,19936,-57
2021-11-25 16:43:52,-0.50,-0.50,-0.50,99.90,1036702,28,19937,-59
2021-11-25 16:44:24,-0.50,-0.50,-0.50,99.90,1036397,28,19992,-59
2021-11-25 16:44:54,-0.60,-0.60,-0.60,99.90,1036809,28,19996,-59
2021-11-25 16:45:25,-0.60,-0.60,-0.60,99.90,1040947,28,19905,-59
2021-11-25 16:45:57,-0.60,-0.60,-0.60,99.90,1041193,28,19905,-58
2021-11-25 16:46:35,-0.50,-0.50,-0.50,99.90,1048763,28,19931,-58
2021-11-25 16:47:06,-0.50,-0.50,-0.50,99.90,1047449,28,20416,-58
2021-11-25 16:47:55,-0.50,-0.50,-0.50,99.90,1044580,28,19959,-59
2021-11-25 16:48:26,-0.60,-0.60,-0.60,99.90,1044360,28,19954,-56
2021-11-25 16:48:57,-0.50,-0.50,-0.50,99.90,1048742,28,19973,-58
2021-11-25 16:49:36,-0.60,-0.60,-0.60,99.90,1046193,28,19905,-59
2021-11-25 16:50:09,-0.60,-0.60,-0.60,99.90,1046158,28,20349,-58
2021-11-25 16:50:40,-0.60,-0.60,-0.60,99.90,1048982,28,19915,-59
2021-11-25 16:51:13,-0.60,-0.60,-0.60,99.90,1048849,28,19905,-59
2021-11-25 16:51:44,-0.60,-0.60,-0.60,99.90,1044700,28,19998,-59
2021-11-25 16:52:15,-0.60,-0.60,-0.60,99.90,1040606,28,20383,-58
2021-11-25 16:52:45,-0.60,-0.60,-0.60,99.90,1032853,28,19910,-58
2021-11-25 16:53:16,-0.60,-0.60,-0.60,99.90,1036270,28,20261,-58
2021-11-25 16:53:48,-0.60,-0.60,-0.60,99.90,1036585,28,19940,-59
2021-11-25 16:54:19,-0.60,-0.60,-0.60,99.90,1037152,28,20406,-58
2021-11-25 16:54:50,-0.60,-0.60,-0.60,99.90,1045021,28,19904,-58
2021-11-25 16:55:21,-0.60,-0.60,-0.60,99.90,1045006,28,19905,-59
2021-11-25 16:55:52,-0.60,-0.60,-0.60,99.90,1044546,28,19905,-58
2021-11-25 16:56:22,-0.60,-0.60,-0.60,99.90,1044542,28,19961,-58
2021-11-25 16:56:53,-0.60,-0.60,-0.60,99.90,1040874,28,19955,-58
2021-11-25 16:57:25,-0.60,-0.60,-0.60,99.90,1040424,28,20366,-58
2021-11-25 16:57:56,-0.60,-0.60,-0.60,99.90,1040824,28,20007,-59
2021-11-25 16:58:27,-0.60,-0.60,-0.60,99.90,1045003,28,19904,-59
2021-11-25 16:58:57,-0.60,-0.60,-0.60,99.90,1045157,28,19905,-58
2021-11-25 16:59:28,-0.60,-0.60,-0.60,99.90,1044684,28,20340,-58
2021-11-25 16:59:59,-0.60,-0.60,-0.60,99.90,1036434,28,19996,-58
2021-11-25 17:00:38,-0.60,-0.60,-0.60,99.90,1036462,28,20397,-58
2021-11-25 17:01:09,-0.60,-0.60,-0.60,99.90,1034822,28,19906,-58
2021-11-25 17:01:39,-0.60,-0.60,-0.60,99.90,1043082,28,19909,-58
2021-11-25 17:02:10,-0.60,-0.60,-0.60,99.90,1044756,28,19905,-58
2021-11-25 17:02:41,-0.60,-0.60,-0.60,99.90,1036685,28,20402,-59
2021-11-25 17:03:12,-0.60,-0.60,-0.60,99.90,1040660,28,19905,-59
2021-11-25 17:03:43,-0.60,-0.60,-0.60,99.90,1040832,28,19911,-58
2021-11-25 17:04:13,-0.60,-0.60,-0.60,99.90,1040619,28,19912,-58
2021-11-25 17:04:44,-0.60,-0.60,-0.60,99.90,1044912,28,19983,-58
2021-11-25 17:05:16,-0.60,-0.60,-0.60,99.90,1048830,28,19911,-58
2021-11-25 17:05:47,-0.60,-0.60,-0.60,99.90,1040788,28,19932,-58
2021-11-25 17:06:18,-0.60,-0.60,-0.60,99.90,1044681,28,19911,-59
2021-11-25 17:06:48,-0.60,-0.60,-0.60,99.90,1040624,28,19928,-57
2021-11-25 17:07:19,-0.60,-0.60,-0.60,99.90,1040873,28,19905,-59
2021-11-25 17:07:50,-0.60,-0.60,-0.60,99.90,1048835,28,19911,-58
2021-11-25 17:08:21,-0.60,-0.60,-0.60,99.90,1040672,28,20382,-58
2021-11-25 17:08:52,-0.60,-0.60,-0.60,99.90,1044561,28,19904,-58
2021-11-25 17:09:22,-0.60,-0.60,-0.60,99.90,1040561,28,20358,-58
2021-11-25 17:09:53,-0.60,-0.60,-0.60,99.90,1041047,28,19990,-59
2021-11-25 17:10:24,-0.60,-0.60,-0.60,99.90,1044544,28,20282,-58
2021-11-25 17:10:56,-0.60,-0.60,-0.60,99.90,1040688,28,19995,-58
2021-11-25 17:11:26,-0.60,-0.60,-0.60,99.90,1040041,28,19905,-58
2021-11-25 17:11:57,-0.60,-0.60,-0.60,99.90,1037075,28,19905,-58
2021-11-25 17:12:28,-0.60,-0.60,-0.60,99.90,1036868,28,19975,-59
2021-11-25 17:12:58,-0.60,-0.60,-0.60,99.90,1032397,28,20000,-59
2021-11-25 17:13:29,-0.60,-0.60,-0.60,99.90,1036440,28,19943,-58
2021-11-25 17:14:00,-0.60,-0.60,-0.60,99.90,1040542,28,20283,-59
2021-11-25 17:14:31,-0.60,-0.60,-0.60,99.90,1040738,28,19912,-58
2021-11-25 17:15:03,-0.50,-0.50,-0.50,99.90,1044725,28,19962,-59
2021-11-25 17:15:33,-0.60,-0.60,-0.60,99.90,1040576,28,19996,-58
2021-11-25 17:16:06,-0.50,-0.50,-0.50,99.90,1032643,28,20388,-58
2021-11-25 17:16:37,-0.50,-0.50,-0.50,99.90,1032847,28,19907,-59
2021-11-25 17:17:07,-0.60,-0.60,-0.60,99.90,1033021,28,19906,-58
2021-11-25 17:17:38,-0.60,-0.60,-0.60,99.90,1032395,28,19906,-58
2021-11-25 17:18:10,-0.60,-0.60,-0.60,99.90,1033189,28,20319,-58
2021-11-25 17:18:41,-0.60,-0.60,-0.60,99.90,1036686,28,19905,-58
2021-11-25 17:19:12,-0.60,-0.60,-0.60,99.90,1041319,28,19952,-58
2021-11-25 17:19:43,-0.60,-0.60,-0.60,99.90,1048751,28,19950,-57
2021-11-25 17:20:13,-0.70,-0.70,-0.70,99.90,1040228,28,19905,-57
2021-11-25 17:20:44,-0.60,-0.60,-0.60,99.90,1040413,28,19905,-58
2021-11-25 17:21:15,-0.70,-0.70,-0.70,99.90,1040598,28,20282,-58
2021-11-25 17:21:46,-0.70,-0.70,-0.70,99.90,1040686,28,19958,-58
2021-11-25 17:22:16,-0.70,-0.70,-0.70,99.90,1045073,28,19983,-58
2021-11-25 17:22:47,-0.70,-0.70,-0.70,99.90,1048670,28,19947,-58
2021-11-25 17:23:18,-0.70,-0.70,-0.70,99.90,1044717,28,19948,-58
2021-11-25 17:23:49,-0.70,-0.70,-0.70,99.90,1044654,28,19905,-58
2021-11-25 17:24:20,-0.70,-0.70,-0.70,99.90,1044794,28,19927,-58
2021-11-25 17:24:51,-0.70,-0.70,-0.70,99.90,1048804,28,20419,-58
2021-11-25 17:25:22,-0.70,-0.70,-0.70,99.90,1048864,28,19955,-58
2021-11-25 17:25:52,-0.70,-0.70,-0.70,99.90,1049034,28,20390,-58
2021-11-25 17:26:24,-0.70,-0.70,-0.70,99.90,1047408,28,19955,-58
2021-11-25 17:26:54,-0.70,-0.70,-0.70,99.90,1044494,28,19911,-58
2021-11-25 17:27:25,-0.70,-0.70,-0.70,99.90,1044562,28,19948,-58
2021-11-25 17:27:57,-0.70,-0.70,-0.70,99.90,1044513,28,19905,-58
2021-11-25 17:28:28,-0.60,-0.60,-0.60,99.90,1040420,28,20018,-58
2021-11-25 17:28:58,-0.70,-0.70,-0.70,99.90,1040770,28,19912,-57
2021-11-25 17:29:29,-0.70,-0.70,-0.70,99.90,1041150,28,19948,-58
2021-11-25 17:29:59,-0.70,-0.70,-0.70,99.90,1044783,28,19904,-58
2021-11-25 17:30:30,-0.70,-0.70,-0.70,99.90,1048774,28,19904,-58
2021-11-25 17:31:01,-0.70,-0.70,-0.70,99.90,1040519,28,19995,-58
2021-11-25 17:31:32,-0.70,-0.70,-0.70,99.90,1040568,28,19955,-57
2021-11-25 17:32:02,-0.70,-0.70,-0.70,99.90,1044460,28,19911,-58
2021-11-25 17:32:33,-0.70,-0.70,-0.70,99.90,1044728,28,20278,-58
2021-11-25 17:33:04,-0.70,-0.70,-0.70,99.90,1048646,28,19934,-57
2021-11-25 17:33:34,-0.70,-0.70,-0.70,99.90,1044707,28,19923,-59
2021-11-25 17:34:05,-0.70,-0.70,-0.70,99.90,1048878,28,19936,-58
2021-11-25 17:34:38,-0.70,-0.70,-0.70,99.90,1048771,28,19954,-58
2021-11-25 17:35:10,-0.70,-0.70,-0.70,99.90,1045252,28,20305,-58
2021-11-25 17:35:42,-0.70,-0.70,-0.70,99.90,1045276,28,19934,-58
2021-11-25 17:36:13,-0.70,-0.70,-0.70,99.90,1048816,28,19904,-57
2021-11-25 17:36:44,-0.70,-0.70,-0.70,99.90,1048698,28,19904,-58
2021-11-25 17:37:14,-0.70,-0.70,-0.70,99.90,1049351,28,19910,-57
2021-11-25 17:37:45,-0.70,-0.70,-0.70,99.90,1048624,28,19959,-58
2021-11-25 17:38:16,-0.60,-0.60,-0.60,99.90,1048658,28,20366,-58
2021-11-25 17:38:47,-0.70,-0.70,-0.70,99.90,1048970,28,19944,-58
2021-11-25 17:39:17,-0.70,-0.70,-0.70,99.90,1044467,28,19905,-58
2021-11-25 17:39:48,-0.70,-0.70,-0.70,99.90,1044587,28,19939,-58
2021-11-25 17:40:19,-0.70,-0.70,-0.70,99.90,1036283,28,19912,-58
2021-11-25 17:40:49,-0.70,-0.70,-0.70,99.90,1036418,28,19973,-58
2021-11-25 17:41:21,-0.70,-0.70,-0.70,99.90,1040344,28,20066,-58
2021-11-25 17:41:51,-0.70,-0.70,-0.70,99.90,1036596,28,20348,-58
2021-11-25 17:42:22,-0.70,-0.70,-0.70,99.90,1041002,28,19909,-58
2021-11-25 17:42:54,-0.70,-0.70,-0.70,99.90,1044682,28,19911,-58
2021-11-25 17:43:25,-0.70,-0.70,-0.70,99.90,1044930,28,19905,-58
2021-11-25 17:43:55,-0.70,-0.70,-0.70,99.90,1048681,28,19904,-58
2021-11-25 17:44:26,-0.70,-0.70,-0.70,99.90,1049076,28,19927,-57
2021-11-25 17:44:57,-0.70,-0.70,-0.70,99.90,1048708,28,19904,-58
2021-11-25 17:45:27,-0.70,-0.70,-0.70,99.90,1053509,28,19911,-57
2021-11-25 17:45:58,-0.70,-0.70,-0.70,99.90,1053488,28,20011,-58
2021-11-25 17:46:29,-0.70,-0.70,-0.70,99.90,1049712,28,19904,-58
2021-11-25 17:47:00,-0.70,-0.70,-0.70,99.90,1053649,28,20381,-58
2021-11-25 17:47:31,-0.70,-0.70,-0.70,99.90,1053661,28,20400,-59
2021-11-25 17:48:01,-0.70,-0.70,-0.70,99.90,1049818,28,20270,-58
2021-11-25 17:48:34,-0.70,-0.70,-0.70,99.90,1045184,28,19991,-58
2021-11-25 17:49:06,-0.60,-0.60,-0.60,99.90,1041200,28,19905,-58
2021-11-25 17:49:36,-0.60,-0.60,-0.60,99.90,1041790,28,19905,-57
2021-11-25 17:50:07,-0.60,-0.60,-0.60,99.90,1046549,28,19932,-58
2021-11-25 17:50:38,-0.60,-0.60,-0.60,99.90,1049972,28,19911,-58
2021-11-25 17:51:10,-0.60,-0.60,-0.60,99.90,1045469,28,19936,-58
2021-11-25 17:51:41,-0.60,-0.60,-0.60,99.90,1045202,28,19905,-58
2021-11-25 17:52:12,-0.60,-0.60,-0.60,99.90,1041120,28,19944,-58
2021-11-25 17:52:44,-0.60,-0.60,-0.60,99.90,1041885,28,19905,-57
2021-11-25 17:53:15,-0.60,-0.60,-0.60,99.90,1045534,28,20315,-58
2021-11-25 17:53:45,-0.60,-0.60,-0.60,99.90,1045693,28,19999,-58
2021-11-25 17:54:16,-0.60,-0.60,-0.60,99.90,1041045,28,19968,-58
2021-11-25 17:54:47,-0.50,-0.50,-0.50,99.90,1041372,28,19905,-58
2021-11-25 17:55:17,-0.50,-0.50,-0.50,99.90,1045174,28,19911,-58
2021-11-25 17:55:48,-0.50,-0.50,-0.50,99.90,1045498,28,20437,-58
2021-11-25 17:56:19,-0.50,-0.50,-0.50,99.90,1045337,28,19912,-58
2021-11-25 17:56:49,-0.50,-0.50,-0.50,99.90,1041374,28,19905,-58
2021-11-25 17:57:20,-0.50,-0.50,-0.50,99.90,1049523,28,20485,-58
2021-11-25 17:57:51,-0.50,-0.50,-0.50,99.90,1045314,28,20424,-58
2021-11-25 17:58:22,-0.50,-0.50,-0.50,99.90,1049668,28,19909,-59
2021-11-25 17:58:52,-0.50,-0.50,-0.50,99.90,1045143,28,20390,-58
2021-11-25 17:59:23,-0.50,-0.50,-0.50,99.90,1045341,28,20023,-58
2021-11-25 17:59:54,-0.50,-0.50,-0.50,99.90,1041029,28,19912,-59
2021-11-25 18:00:24,-0.50,-0.50,-0.50,99.90,1041110,28,20003,-59
2021-11-25 18:00:55,-0.50,-0.50,-0.50,99.90,1041026,28,19905,-59
2021-11-25 18:01:26,-0.50,-0.50,-0.50,99.90,1041484,28,19952,-59
2021-11-25 18:01:56,-0.50,-0.50,-0.50,99.90,1049566,28,19905,-58
2021-11-25 18:02:27,-0.50,-0.50,-0.50,99.90,1053750,28,19911,-59
2021-11-25 18:02:58,-0.50,-0.50,-0.50,99.90,1049268,28,19908,-59
2021-11-25 18:03:29,-0.50,-0.50,-0.50,99.90,1049368,28,19927,-59
2021-11-25 18:03:59,-0.50,-0.50,-0.50,99.90,1045229,28,19912,-59
2021-11-25 18:04:30,-0.50,-0.50,-0.50,99.90,1045678,28,20366,-59
2021-11-25 18:05:01,-0.40,-0.40,-0.40,99.90,1053592,28,19911,-58
2021-11-25 18:05:31,-0.40,-0.40,-0.40,99.90,1049432,28,19912,-59
2021-11-25 18:06:02,-0.50,-0.50,-0.50,99.90,1053672,28,19904,-58
2021-11-25 18:06:33,-0.40,-0.40,-0.40,99.90,1049357,28,19908,-59
2021-11-25 18:07:04,-0.40,-0.40,-0.40,99.90,1049654,28,19930,-58
2021-11-25 18:07:34,-0.50,-0.50,-0.50,99.90,1053623,28,19904,-59
2021-11-25 18:08:05,-0.50,-0.50,-0.50,99.90,1045179,28,19905,-59
2021-11-25 18:08:36,-0.50,-0.50,-0.50,99.90,1041020,28,20008,-59
2021-11-25 18:09:07,-0.50,-0.50,-0.50,99.90,1041064,28,20374,-58
2021-11-25 18:09:37,-0.50,-0.50,-0.50,99.90,1041298,28,19905,-58
2021-11-25 18:10:08,-0.50,-0.50,-0.50,99.90,1045412,28,19955,-58
2021-11-25 18:10:47,-0.50,-0.50,-0.50,99.90,1045275,28,19912,-59
2021-11-25 18:11:18,-0.50,-0.50,-0.50,99.90,1046556,28,19905,-58
2021-11-25 18:11:48,-0.50,-0.50,-0.50,99.90,1045129,28,20266,-58
2021-11-25 18:12:22,-0.50,-0.50,-0.50,99.90,1042320,28,19905,-58
2021-11-25 18:12:54,-0.50,-0.50,-0.50,99.90,1041620,28,19912,-58
2021-11-25 18:13:26,-0.50,-0.50,-0.50,99.90,1041845,28,20355,-59
2021-11-25 18:13:56,-0.50,-0.50,-0.50,99.90,1041871,28,19909,-58
2021-11-25 18:14:27,-0.50,-0.50,-0.50,99.90,1045988,28,19980,-58
2021-11-25 18:14:58,-0.50,-0.50,-0.50,99.90,1049866,28,20294,-59
2021-11-25 18:15:28,-0.50,-0.50,-0.50,99.90,1053418,28,19904,-58
2021-11-25 18:15:59,-0.50,-0.50,-0.50,99.90,1040990,28,19905,-58
2021-11-25 18:16:31,-0.50,-0.50,-0.50,99.90,1040953,28,19905,-58
2021-11-25 18:17:02,-0.50,-0.50,-0.50,99.90,1040931,28,19905,-59
2021-11-25 18:17:33,-0.50,-0.50,-0.50,99.90,1041498,28,19993,-58
2021-11-25 18:18:04,-0.50,-0.50,-0.50,99.90,1037738,28,19905,-58
2021-11-25 18:18:35,-0.50,-0.50,-0.50,99.90,1041366,28,19959,-59
2021-11-25 18:19:05,-0.50,-0.50,-0.50,99.90,1045234,28,20003,-59
2021-11-25 18:19:36,-0.50,-0.50,-0.50,99.90,1037104,28,20360,-59
2021-11-25 18:20:07,-0.50,-0.50,-0.50,99.90,1036950,28,19948,-59
2021-11-25 18:20:38,-0.50,-0.50,-0.50,99.90,1036989,28,19960,-59
2021-11-25 18:21:09,-0.50,-0.50,-0.50,99.90,1041155,28,19947,-59
2021-11-25 18:21:39,-0.40,-0.40,-0.40,99.90,1041338,28,19905,-59
2021-11-25 18:22:10,-0.40,-0.40,-0.40,99.90,1045522,28,19935,-58
2021-11-25 18:22:41,-0.40,-0.40,-0.40,99.90,1045505,28,20270,-59
2021-11-25 18:23:12,-0.40,-0.40,-0.40,99.90,1045381,28,20390,-58
2021-11-25 18:23:44,-0.40,-0.40,-0.40,99.90,1045039,28,19905,-58
2021-11-25 18:24:14,-0.40,-0.40,-0.40,99.90,1041357,28,19912,-59
2021-11-25 18:24:45,-0.40,-0.40,-0.40,99.90,1041240,28,19905,-58
2021-11-25 18:25:16,-0.40,-0.40,-0.40,99.90,1041422,28,19905,-58
2021-11-25 18:25:46,-0.40,-0.40,-0.40,99.90,1045301,28,19904,-59
2021-11-25 18:26:18,-0.40,-0.40,-0.40,99.90,1049452,28,19908,-58
2021-11-25 18:26:49,-0.40,-0.40,-0.40,99.90,1049711,28,19909,-59
2021-11-25 18:27:19,-0.40,-0.40,-0.40,99.90,1045117,28,20445,-58
2021-11-25 18:27:50,-0.40,-0.40,-0.40,99.90,1045257,28,19905,-58
2021-11-25 18:28:21,-0.50,-0.50,-0.50,99.90,1041302,28,19905,-58
2021-11-25 18:28:52,-0.50,-0.50,-0.50,99.90,1041161,28,19905,-58
2021-11-25 18:29:23,-0.50,-0.50,-0.50,99.90,1045141,28,19912,-58
2021-11-25 18:29:53,-0.50,-0.50,-0.50,99.90,1036812,28,19970,-59
2021-11-25 18:30:24,-0.50,-0.50,-0.50,99.90,1037112,28,19905,-58
2021-11-25 18:30:55,-0.50,-0.50,-0.50,99.90,1036840,28,19905,-59
2021-11-25 18:31:25,-0.50,-0.50,-0.50,99.90,1041143,28,20469,-58
2021-11-25 18:31:56,-0.50,-0.50,-0.50,99.90,1040926,28,19905,-59
2021-11-25 18:32:27,-0.50,-0.50,-0.50,99.90,1041076,28,19940,-59
2021-11-25 18:32:59,-0.60,-0.60,-0.60,99.90,1036892,28,20063,-58
2021-11-25 18:33:30,-0.50,-0.50,-0.50,99.90,1037100,28,19918,-59
2021-11-25 18:34:01,-0.50,-0.50,-0.50,99.90,1041055,28,19909,-58
2021-11-25 18:34:34,-0.50,-0.50,-0.50,99.90,1037392,28,19913,-59
2021-11-25 18:35:05,-0.50,-0.50,-0.50,99.90,1041360,28,20290,-59
2021-11-25 18:35:36,-0.50,-0.50,-0.50,99.90,1045168,28,20406,-59
2021-11-25 18:36:07,-0.50,-0.50,-0.50,99.90,1046224,28,19911,-58
2021-11-25 18:36:38,-0.50,-0.50,-0.50,99.90,1045701,28,19905,-59
2021-11-25 18:37:10,-0.50,-0.50,-0.50,99.90,1041071,28,19905,-58
2021-11-25 18:37:41,-0.50,-0.50,-0.50,99.90,1041038,28,19939,-58
2021-11-25 18:38:12,-0.50,-0.50,-0.50,99.90,1040863,28,19943,-57
2021-11-25 18:38:42,-0.50,-0.50,-0.50,99.90,1040943,28,19984,-59
2021-11-25 18:39:13,-0.50,-0.50,-0.50,99.90,1041069,28,19987,-59
2021-11-25 18:39:45,-0.50,-0.50,-0.50,99.90,1037088,28,19905,-59
2021-11-25 18:40:15,-0.50,-0.50,-0.50,99.90,1041601,28,19912,-58
2021-11-25 18:40:46,-0.50,-0.50,-0.50,99.90,1045616,28,20322,-58
2021-11-25 18:41:17,-0.50,-0.50,-0.50,99.90,1049497,28,19994,-59
2021-11-25 18:41:48,-0.50,-0.50,-0.50,99.90,1053492,28,19911,-59
2021-11-25 18:42:18,-0.50,-0.50,-0.50,99.90,1049148,28,20354,-58
2021-11-25 18:42:49,-0.50,-0.50,-0.50,99.90,1045065,28,20267,-59
2021-11-25 18:43:20,-0.50,-0.50,-0.50,99.90,1045160,28,20355,-59
2021-11-25 18:43:51,-0.50,-0.50,-0.50,99.90,1041144,28,20417,-59
2021-11-25 18:44:22,-0.50,-0.50,-0.50,99.90,1045570,28,19915,-58
2021-11-25 18:44:52,-0.40,-0.40,-0.40,99.90,1053466,28,19911,-59
2021-11-25 18:45:25,-0.40,-0.40,-0.40,99.90,1053476,28,19922,-59
2021-11-25 18:45:56,-0.40,-0.40,-0.40,99.90,1053750,28,19912,-59
2021-11-25 18:46:26,-0.40,-0.40,-0.40,99.90,1053306,28,20007,-58
2021-11-25 18:46:57,-0.50,-0.50,-0.50,99.90,1049204,28,19904,-59
2021-11-25 18:47:28,-0.40,-0.40,-0.40,99.90,1044998,28,20393,-59
2021-11-25 18:48:01,-0.50,-0.50,-0.50,99.90,1044959,28,19995,-58
2021-11-25 18:48:39,-0.40,-0.40,-0.40,99.90,1045074,28,19905,-59
2021-11-25 18:49:14,-0.40,-0.40,-0.40,99.90,1036776,28,19967,-59
2021-11-25 18:49:48,-0.40,-0.40,-0.40,99.90,1038998,28,19970,-59
2021-11-25 18:50:19,-0.40,-0.40,-0.40,99.90,1039446,28,20405,-59
2021-11-25 18:50:51,-0.50,-0.50,-0.50,99.90,1041552,28,20022,-59
2021-11-25 18:51:22,-0.50,-0.50,-0.50,99.90,1049180,28,20377,-59
2021-11-25 18:51:53,-0.50,-0.50,-0.50,99.90,1046030,28,19912,-59
2021-11-25 18:52:24,-0.50,-0.50,-0.50,99.90,1045597,28,20330,-59
2021-11-25 18:52:54,-0.50,-0.50,-0.50,99.90,1040805,28,19992,-58
2021-11-25 18:53:25,-0.50,-0.50,-0.50,99.90,1040829,28,19909,-58
2021-11-25 18:53:56,-0.50,-0.50,-0.50,99.90,1041094,28,19912,-57
2021-11-25 18:54:27,-0.50,-0.50,-0.50,99.90,1037630,28,19952,-59
2021-11-25 18:54:57,-0.50,-0.50,-0.50,99.90,1049148,28,20002,-58
2021-11-25 18:55:28,-0.50,-0.50,-0.50,99.90,1049190,28,20035,-58
2021-11-25 18:55:59,-0.50,-0.50,-0.50,99.90,1048939,28,20337,-58
2021-11-25 18:56:30,-0.50,-0.50,-0.50,99.90,1045402,28,19904,-58
2021-11-25 18:57:01,-0.50,-0.50,-0.50,99.90,1045011,28,19905,-58
2021-11-25 18:57:33,-0.50,-0.50,-0.50,99.90,1040811,28,19905,-58
2021-11-25 18:58:04,-0.50,-0.50,-0.50,99.90,1037271,28,19909,-58
2021-11-25 18:58:34,-0.60,-0.60,-0.60,99.90,1041682,28,19960,-58
2021-11-25 18:59:05,-0.60,-0.60,-0.60,99.90,1045133,28,19904,-58
2021-11-25 18:59:37,-0.60,-0.60,-0.60,99.90,1045341,28,20340,-59
2021-11-25 19:00:08,-0.60,-0.60,-0.60,99.90,1045144,28,19905,-58
2021-11-25 19:00:39,-0.60,-0.60,-0.60,99.90,1041256,28,19905,-58
2021-11-25 19:01:10,-0.60,-0.60,-0.60,99.90,1041446,28,19912,-58
2021-11-25 19:01:41,-0.60,-0.60,-0.60,99.90,1045279,28,19911,-59
2021-11-25 19:02:11,-0.60,-0.60,-0.60,99.90,1041157,28,20402,-59
2021-11-25 19:02:44,-0.60,-0.60,-0.60,99.90,1044936,28,19904,-59
2021-11-25 19:03:15,-0.60,-0.60,-0.60,99.90,1045667,28,19936,-58
2021-11-25 19:03:46,-0.60,-0.60,-0.60,99.90,1045383,28,19909,-58
2021-11-25 19:04:17,-0.60,-0.60,-0.60,99.90,1049249,28,19947,-58
2021-11-25 19:04:48,-0.60,-0.60,-0.60,99.90,1044945,28,19936,-58
2021-11-25 19:05:19,-0.60,-0.60,-0.60,99.90,1045050,28,19911,-58
2021-11-25 19:05:50,-0.60,-0.60,-0.60,99.90,1041176,28,19912,-59
2021-11-25 19:06:20,-0.50,-0.50,-0.50,99.90,1041259,28,19928,-58
2021-11-25 19:06:52,-0.50,-0.50,-0.50,99.90,1041127,28,19946,-58
2021-11-25 19:07:23,-0.50,-0.50,-0.50,99.90,1041138,28,19960,-59
2021-11-25 19:07:54,-0.50,-0.50,-0.50,99.90,1045212,28,19911,-58
2021-11-25 19:08:24,-0.50,-0.50,-0.50,99.90,1049092,28,19908,-59
2021-11-25 19:08:55,-0.50,-0.50,-0.50,99.90,1045073,28,20012,-59
2021-11-25 19:09:26,-0.50,-0.50,-0.50,99.90,1049339,28,19904,-59
2021-11-25 19:09:57,-0.50,-0.50,-0.50,99.90,1053326,28,20296,-58
2021-11-25 19:10:28,-0.50,-0.50,-0.50,99.90,1049434,28,19912,-59
2021-11-25 19:10:58,-0.50,-0.50,-0.50,99.90,1049140,28,19904,-59
2021-11-25 19:11:29,-0.50,-0.50,-0.50,99.90,1049104,28,19904,-59
2021-11-25 19:12:00,-0.40,-0.40,-0.40,99.90,1045260,28,20448,-58
2021-11-25 19:12:31,-0.40,-0.40,-0.40,99.90,1044868,28,20404,-58
2021-11-25 19:13:02,-0.50,-0.50,-0.50,99.90,1044971,28,19904,-59
2021-11-25 19:13:33,-0.40,-0.40,-0.40,99.90,1045318,28,20388,-58
2021-11-25 19:14:04,-0.50,-0.50,-0.50,99.90,1049604,28,19954,-59
2021-11-25 19:14:34,-0.40,-0.40,-0.40,99.90,1053551,28,19904,-57
2021-11-25 19:15:05,-0.50,-0.50,-0.50,99.90,1049033,28,19904,-59
2021-11-25 19:15:36,-0.50,-0.50,-0.50,99.90,1048995,28,19905,-59
2021-11-25 19:16:07,-0.50,-0.50,-0.50,99.90,1049137,28,19905,-58
2021-11-25 19:16:38,-0.50,-0.50,-0.50,99.90,1040994,28,19905,-59
2021-11-25 19:17:08,-0.50,-0.50,-0.50,99.90,1041048,28,19905,-58
2021-11-25 19:17:39,-0.50,-0.50,-0.50,99.90,1040969,28,19909,-58
2021-11-25 19:18:10,-0.60,-0.60,-0.60,99.90,1041223,28,19996,-59
2021-11-25 19:18:40,-0.60,-0.60,-0.60,99.90,1040942,28,20414,-58
2021-11-25 19:19:11,-0.50,-0.50,-0.50,99.90,1036708,28,20430,-58
2021-11-25 19:19:42,-0.60,-0.60,-0.60,99.90,1036651,28,19905,-58
2021-11-25 19:20:14,-0.60,-0.60,-0.60,99.90,1036953,28,19905,-59
2021-11-25 19:20:45,-0.60,-0.60,-0.60,99.90,1037721,28,20343,-58
2021-11-25 19:21:16,-0.60,-0.60,-0.60,99.90,1041442,28,19948,-59
2021-11-25 19:21:49,-0.60,-0.60,-0.60,99.90,1041256,28,19905,-58
2021-11-25 19:22:19,-0.60,-0.60,-0.60,99.90,1045135,28,20272,-59
2021-11-25 19:22:50,-0.60,-0.60,-0.60,99.90,1037055,28,19960,-59
2021-11-25 19:23:21,-0.60,-0.60,-0.60,99.90,1037624,28,19906,-58
2021-11-25 19:23:52,-0.50,-0.50,-0.50,99.90,1044956,28,19905,-59
2021-11-25 19:24:22,-0.50,-0.50,-0.50,99.90,1045427,28,19904,-59
2021-11-25 19:24:53,-0.50,-0.50,-0.50,99.90,1049034,28,19905,-59
2021-11-25 19:25:24,-0.60,-0.60,-0.60,99.90,1049086,28,19911,-58
2021-11-25 19:25:55,-0.60,-0.60,-0.60,99.90,1044821,28,19938,-59
2021-11-25 19:26:26,-0.60,-0.60,-0.60,99.90,1040958,28,19908,-59
2021-11-25 19:26:56,-0.60,-0.60,-0.60,99.90,1040808,28,19909,-58
2021-11-25 19:27:27,-0.60,-0.60,-0.60,99.90,1040743,28,20010,-59
2021-11-25 19:27:58,-0.60,-0.60,-0.60,99.90,1040800,28,19913,-59
2021-11-25 19:28:29,-0.60,-0.60,-0.60,99.90,1036882,28,19913,-58
2021-11-25 19:29:00,-0.60,-0.60,-0.60,99.90,1037175,28,20286,-59
2021-11-25 19:29:30,-0.60,-0.60,-0.60,99.90,1044941,28,19956,-59
2021-11-25 19:30:01,-0.60,-0.60,-0.60,99.90,1041150,28,19913,-59
2021-11-25 19:30:32,-0.60,-0.60,-0.60,99.90,1045156,28,20327,-59
2021-11-25 19:31:03,-0.50,-0.50,-0.50,99.90,1044949,28,19909,-59
2021-11-25 19:31:35,-0.60,-0.60,-0.60,99.90,1045172,28,19905,-59
2021-11-25 19:32:06,-0.60,-0.60,-0.60,99.90,1045228,28,20291,-60
2021-11-25 19:32:37,-0.50,-0.50,-0.50,99.90,1045419,28,19906,-59
2021-11-25 19:33:07,-0.50,-0.50,-0.50,99.90,1040492,28,19905,-59
2021-11-25 19:33:38,-0.50,-0.50,-0.50,99.90,1036743,28,20003,-59
2021-11-25 19:34:09,-0.50,-0.50,-0.50,99.90,1041002,28,20290,-59
2021-11-25 19:34:39,-0.50,-0.50,-0.50,99.90,1041041,28,19912,-59
2021-11-25 19:35:11,-0.50,-0.50,-0.50,99.90,1040826,28,19931,-59
2021-11-25 19:35:42,-0.50,-0.50,-0.50,99.90,1044920,28,19947,-59
2021-11-25 19:36:13,-0.50,-0.50,-0.50,99.90,1036886,28,19911,-59
2021-11-25 19:36:44,-0.50,-0.50,-0.50,99.90,1041196,28,20348,-59
2021-11-25 19:37:15,-0.50,-0.50,-0.50,99.90,1040643,28,19905,-59
2021-11-25 19:37:46,-0.50,-0.50,-0.50,99.90,1041186,28,20329,-59
2021-11-25 19:38:16,-0.60,-0.60,-0.60,99.90,1040633,28,19905,-59
2021-11-25 19:38:47,-0.50,-0.50,-0.50,99.90,1041053,28,20355,-59
2021-11-25 19:39:18,-0.60,-0.60,-0.60,99.90,1040972,28,19905,-59
2021-11-25 19:39:48,-0.60,-0.60,-0.60,99.90,1040940,28,19905,-58
2021-11-25 19:40:19,-0.60,-0.60,-0.60,99.90,1040625,28,19999,-59
2021-11-25 19:40:50,-0.60,-0.60,-0.60,99.90,1032505,28,19905,-60
2021-11-25 19:41:21,-0.60,-0.60,-0.60,99.90,1032506,28,19906,-60
2021-11-25 19:41:52,-0.60,-0.60,-0.60,99.90,1032862,28,20022,-59
2021-11-25 19:42:23,-0.60,-0.60,-0.60,99.90,1037233,28,19976,-59
2021-11-25 19:42:54,-0.60,-0.60,-0.60,99.90,1049432,28,20246,-59
2021-11-25 19:43:25,-0.60,-0.60,-0.60,99.90,1053158,28,19904,-59
2021-11-25 19:43:56,-0.60,-0.60,-0.60,99.90,1044893,28,19940,-59
2021-11-25 19:44:26,-0.60,-0.60,-0.60,99.90,1044924,28,19908,-59
2021-11-25 19:44:57,-0.70,-0.70,-0.70,99.90,1040930,28,20012,-59
2021-11-25 19:45:28,-0.70,-0.70,-0.70,99.90,1045264,28,19929,-59
2021-11-25 19:45:58,-0.70,-0.70,-0.70,99.90,1044845,28,19942,-59
2021-11-25 19:46:29,-0.70,-0.70,-0.70,99.90,1036777,28,20276,-59
2021-11-25 19:47:00,-0.70,-0.70,-0.70,99.90,1036537,28,20351,-59
2021-11-25 19:47:30,-0.70,-0.70,-0.70,99.90,1036874,28,19905,-58
2021-11-25 19:48:01,-0.60,-0.60,-0.60,99.90,1045135,28,19992,-58
2021-11-25 19:48:32,-0.60,-0.60,-0.60,99.90,1045017,28,20370,-59
2021-11-25 19:49:03,-0.60,-0.60,-0.60,99.90,1049162,28,19904,-60
2021-11-25 19:49:33,-0.60,-0.60,-0.60,99.90,1049089,28,20362,-59
2021-11-25 19:50:05,-0.70,-0.70,-0.70,99.90,1049148,28,19991,-60
2021-11-25 19:50:35,-0.60,-0.60,-0.60,99.90,1053185,28,19904,-59
2021-11-25 19:51:06,-0.60,-0.60,-0.60,99.90,1049273,28,19950,-59
2021-11-25 19:51:37,-0.60,-0.60,-0.60,99.90,1044790,28,19904,-59
2021-11-25 19:52:08,-0.60,-0.60,-0.60,99.90,1044801,28,20378,-59
2021-11-25 19:52:38,-0.60,-0.60,-0.60,99.90,1040912,28,19912,-60
2021-11-25 19:53:09,-0.60,-0.60,-0.60,99.90,1045144,28,19999,-60
2021-11-25 19:53:44,-0.60,-0.60,-0.60,99.90,1049023,28,20370,-58
2021-11-25 19:54:17,-0.60,-0.60,-0.60,99.90,1044732,28,19905,-59
2021-11-25 19:54:48,-0.60,-0.60,-0.60,99.90,1044918,28,20274,-59
2021-11-25 19:55:19,-0.60,-0.60,-0.60,99.90,1044734,28,19905,-60
2021-11-25 19:55:49,-0.70,-0.70,-0.70,99.90,1045473,28,19904,-59
2021-11-25 19:56:20,-0.60,-0.60,-0.60,99.90,1045337,28,20421,-60
2021-11-25 19:56:51,-0.60,-0.60,-0.60,99.90,1049084,28,19908,-58
2021-11-25 19:57:21,-0.60,-0.60,-0.60,99.90,1040574,28,20004,-59
2021-11-25 19:57:52,-0.60,-0.60,-0.60,99.90,1040637,28,20343,-59
2021-11-25 19:58:23,-0.60,-0.60,-0.60,99.90,1036571,28,19909,-59
2021-11-25 19:58:53,-0.60,-0.60,-0.60,99.90,1040867,28,19909,-59
2021-11-25 19:59:24,-0.60,-0.60,-0.60,99.90,1040706,28,20402,-59
2021-11-25 19:59:55,-0.60,-0.60,-0.60,99.90,1040962,28,20270,-58
2021-11-25 20:00:26,-0.60,-0.60,-0.60,99.90,1040571,28,19992,-60
2021-11-25 20:00:56,-0.60,-0.60,-0.60,99.90,1040962,28,19913,-59
2021-11-25 20:01:27,-0.60,-0.60,-0.60,99.90,1040908,28,20011,-59
2021-11-25 20:02:00,-0.60,-0.60,-0.60,99.90,1045188,28,20375,-59
2021-11-25 20:02:31,-0.60,-0.60,-0.60,99.90,1044662,28,19912,-59
2021-11-25 20:03:02,-0.60,-0.60,-0.60,99.90,1037153,28,19913,-60
2021-11-25 20:03:33,-0.60,-0.60,-0.60,99.90,1040661,28,19905,-59
2021-11-25 20:04:04,-0.50,-0.50,-0.50,99.90,1037151,28,19906,-59
2021-11-25 20:04:34,-0.60,-0.60,-0.60,99.90,1041142,28,19936,-59
2021-11-25 20:05:06,-0.50,-0.50,-0.50,99.90,1049236,28,19904,-59
2021-11-25 20:05:37,-0.50,-0.50,-0.50,99.90,1045009,28,20426,-59
2021-11-25 20:06:08,-0.50,-0.50,-0.50,99.90,1040565,28,19912,-59
2021-11-25 20:06:39,-0.50,-0.50,-0.50,99.90,1040773,28,19967,-60
2021-11-25 20:07:10,-0.50,-0.50,-0.50,99.90,1032404,28,19910,-59
2021-11-25 20:07:41,-0.50,-0.50,-0.50,99.90,1032467,28,19906,-59
2021-11-25 20:08:11,-0.60,-0.60,-0.60,99.90,1036148,28,19909,-59
2021-11-25 20:08:44,-0.50,-0.50,-0.50,99.90,1036910,28,19905,-59
2021-11-25 20:09:14,-0.60,-0.60,-0.60,99.90,1041172,28,19951,-60
2021-11-25 20:09:45,-0.60,-0.60,-0.60,99.90,1036907,28,19905,-59
2021-11-25 20:10:16,-0.60,-0.60,-0.60,99.90,1037042,28,19912,-60
2021-11-25 20:10:46,-0.60,-0.60,-0.60,99.90,1040759,28,19984,-58
2021-11-25 20:11:18,-0.60,-0.60,-0.60,99.90,1037007,28,19906,-59
2021-11-25 20:11:50,-0.60,-0.60,-0.60,99.90,1049248,28,19995,-60
2021-11-25 20:12:21,-0.60,-0.60,-0.60,99.90,1048992,28,20397,-58
2021-11-25 20:12:54,-0.60,-0.60,-0.60,99.90,1045247,28,19911,-59
2021-11-25 20:13:25,-0.60,-0.60,-0.60,99.90,1040514,28,20395,-59
2021-11-25 20:13:56,-0.50,-0.50,-0.50,99.90,1041443,28,19905,-60
2021-11-25 20:14:26,-0.60,-0.60,-0.60,99.90,1041072,28,19912,-60
2021-11-25 20:14:57,-0.60,-0.60,-0.60,99.90,1036536,28,19912,-60
2021-11-25 20:15:29,-0.60,-0.60,-0.60,99.90,1036697,28,19960,-60
2021-11-25 20:16:00,-0.60,-0.60,-0.60,99.90,1036950,28,20409,-59
2021-11-25 20:16:32,-0.60,-0.60,-0.60,99.90,1036766,28,19992,-60
2021-11-25 20:17:03,-0.60,-0.60,-0.60,99.90,1037237,28,19929,-60
2021-11-25 20:17:34,-0.60,-0.60,-0.60,99.90,1041293,28,20298,-59
2021-11-25 20:18:04,-0.60,-0.60,-0.60,99.90,1045628,28,20429,-56
2021-11-25 20:18:35,-0.60,-0.60,-0.60,99.90,1053032,28,19911,-58
2021-11-25 20:19:06,-0.60,-0.60,-0.60,99.90,1048943,28,19974,-58
2021-11-25 20:19:37,-0.60,-0.60,-0.60,99.90,1048882,28,19904,-58
2021-11-25 20:20:08,-0.50,-0.50,-0.50,99.90,1049183,28,19904,-58
2021-11-25 20:20:39,-0.50,-0.50,-0.50,99.90,1053128,28,19908,-58
2021-11-25 20:21:10,-0.50,-0.50,-0.50,99.90,1052929,28,19911,-58
2021-11-25 20:21:40,-0.50,-0.50,-0.50,99.90,1044710,28,20402,-58
2021-11-25 20:22:11,-0.50,-0.50,-0.50,99.90,1032404,28,19934,-58
2021-11-25 20:22:42,-0.50,-0.50,-0.50,99.90,1036615,28,19905,-59
2021-11-25 20:23:12,-0.40,-0.40,-0.40,99.90,1036878,28,19905,-59
2021-11-25 20:23:43,-0.50,-0.50,-0.50,99.90,1044792,28,19905,-58
2021-11-25 20:24:14,-0.50,-0.50,-0.50,99.90,1040748,28,20371,-58
2021-11-25 20:24:44,-0.50,-0.50,-0.50,99.90,1040582,28,20375,-58
2021-11-25 20:25:15,-0.50,-0.50,-0.50,99.90,1036644,28,19992,-58
2021-11-25 20:25:47,-0.50,-0.50,-0.50,99.90,1040869,28,19992,-59
2021-11-25 20:26:18,-0.50,-0.50,-0.50,99.90,1040780,28,19905,-59
2021-11-25 20:26:48,-0.50,-0.50,-0.50,99.90,1044779,28,20282,-58
2021-11-25 20:27:19,-0.50,-0.50,-0.50,99.90,1045203,28,19905,-58
2021-11-25 20:27:50,-0.60,-0.60,-0.60,99.90,1044921,28,19928,-59
2021-11-25 20:28:22,-0.60,-0.60,-0.60,99.90,1048798,28,20278,-58
2021-11-25 20:28:53,-0.60,-0.60,-0.60,99.90,1049312,28,19959,-58
2021-11-25 20:29:24,-0.60,-0.60,-0.60,99.90,1044767,28,19994,-57
2021-11-25 20:29:54,-0.60,-0.60,-0.60,99.90,1041065,28,19912,-58
2021-11-25 20:30:25,-0.60,-0.60,-0.60,99.90,1040662,28,19988,-56
2021-11-25 20:30:56,-0.60,-0.60,-0.60,99.90,1036826,28,19912,-58
2021-11-25 20:31:27,-0.60,-0.60,-0.60,99.90,1040760,28,19952,-58
2021-11-25 20:31:58,-0.60,-0.60,-0.60,99.90,1040916,28,19905,-58
2021-11-25 20:32:29,-0.50,-0.50,-0.50,99.90,1041027,28,19905,-58
2021-11-25 20:32:59,-0.50,-0.50,-0.50,99.90,1044545,28,19913,-58
2021-11-25 20:33:30,-0.50,-0.50,-0.50,99.90,1044492,28,20374,-58
2021-11-25 20:34:01,-0.60,-0.60,-0.60,99.90,1040956,28,20310,-58
2021-11-25 20:34:32,-0.60,-0.60,-0.60,99.90,1044761,28,19991,-58
2021-11-25 20:35:03,-0.60,-0.60,-0.60,99.90,1040690,28,19940,-59
2021-11-25 20:35:33,-0.60,-0.60,-0.60,99.90,1036567,28,19992,-58
2021-11-25 20:36:05,-0.60,-0.60,-0.60,99.90,1036717,28,19909,-58
2021-11-25 20:36:35,-0.60,-0.60,-0.60,99.90,1041311,28,20359,-58
2021-11-25 20:37:06,-0.60,-0.60,-0.60,99.90,1040910,28,19908,-58
2021-11-25 20:37:39,-0.60,-0.60,-0.60,99.90,1044917,28,19940,-59
2021-11-25 20:38:10,-0.60,-0.60,-0.60,99.90,1044689,28,19909,-58
2021-11-25 20:38:41,-0.60,-0.60,-0.60,99.90,1045718,28,19905,-58
2021-11-25 20:39:12,-0.60,-0.60,-0.60,99.90,1048769,28,20003,-58
2021-11-25 20:39:42,-0.60,-0.60,-0.60,99.90,1044597,28,19905,-58
2021-11-25 20:40:14,-0.70,-0.70,-0.70,99.90,1044715,28,20416,-58
2021-11-25 20:40:44,-0.60,-0.60,-0.60,99.90,1041125,28,20347,-58
2021-11-25 20:41:15,-0.60,-0.60,-0.60,99.90,1045097,28,19999,-58
2021-11-25 20:41:49,-0.70,-0.70,-0.70,99.90,1036384,28,19910,-59
2021-11-25 20:42:22,-0.60,-0.60,-0.60,99.90,1036467,28,19948,-58
2021-11-25 20:42:53,-0.60,-0.60,-0.60,99.90,1037446,28,19906,-58
2021-11-25 20:43:24,-0.60,-0.60,-0.60,99.90,1043713,28,20370,-57
2021-11-25 20:43:55,-0.60,-0.60,-0.60,99.90,1049758,28,19958,-58
2021-11-25 20:44:26,-0.70,-0.70,-0.70,99.90,1052964,28,19904,-58
2021-11-25 20:44:57,-0.70,-0.70,-0.70,99.90,1048754,28,20290,-57
2021-11-25 20:45:28,-0.70,-0.70,-0.70,99.90,1049212,28,19904,-58
2021-11-25 20:45:58,-0.70,-0.70,-0.70,99.90,1048824,28,19912,-58
2021-11-25 20:46:29,-0.70,-0.70,-0.70,99.90,1048952,28,20382,-57
2021-11-25 20:47:00,-0.70,-0.70,-0.70,99.90,1052984,28,19911,-58
2021-11-25 20:47:30,-0.70,-0.70,-0.70,99.90,1052971,28,19946,-57
2021-11-25 20:48:01,-0.70,-0.70,-0.70,99.90,1048793,28,19905,-57
2021-11-25 20:48:32,-0.70,-0.70,-0.70,99.90,1048958,28,20360,-58
2021-11-25 20:49:03,-0.70,-0.70,-0.70,99.90,1044885,28,19912,-57
2021-11-25 20:49:33,-0.70,-0.70,-0.70,99.90,1049108,28,19912,-57
2021-11-25 20:50:04,-0.70,-0.70,-0.70,99.90,1052940,28,20328,-58
2021-11-25 20:50:35,-0.70,-0.70,-0.70,99.90,1052961,28,19904,-58
2021-11-25 20:51:06,-0.70,-0.70,-0.70,99.90,1048724,28,20002,-58
2021-11-25 20:51:36,-0.70,-0.70,-0.70,99.90,1044560,28,19987,-58
2021-11-25 20:52:07,-0.70,-0.70,-0.70,99.90,1040761,28,19937,-58
2021-11-25 20:52:38,-0.70,-0.70,-0.70,99.90,1036520,28,19905,-58
2021-11-25 20:53:08,-0.70,-0.70,-0.70,99.90,1036276,28,20330,-58
2021-11-25 20:53:39,-0.70,-0.70,-0.70,99.90,1036543,28,19928,-58
2021-11-25 20:54:11,-0.70,-0.70,-0.70,99.90,1040902,28,20060,-57
2021-11-25 20:54:41,-0.70,-0.70,-0.70,99.90,1045366,28,20343,-58
2021-11-25 20:55:13,-0.70,-0.70,-0.70,99.90,1048819,28,19904,-57
2021-11-25 20:55:43,-0.60,-0.60,-0.60,99.90,1044571,28,19936,-57
2021-11-25 20:56:14,-0.70,-0.70,-0.70,99.90,1045042,28,19905,-58
2021-11-25 20:56:45,-0.70,-0.70,-0.70,99.90,1049077,28,19946,-58
2021-11-25 20:57:15,-0.70,-0.70,-0.70,99.90,1048820,28,19908,-58
2021-11-25 20:57:46,-0.70,-0.70,-0.70,99.90,1052984,28,19991,-58
2021-11-25 20:58:17,-0.70,-0.70,-0.70,99.90,1044562,28,19908,-58
2021-11-25 20:58:47,-0.70,-0.70,-0.70,99.90,1040562,28,19911,-58
2021-11-25 20:59:19,-0.70,-0.70,-0.70,99.90,1040668,28,19905,-58
2021-11-25 20:59:50,-0.70,-0.70,-0.70,99.90,1040449,28,19905,-58
2021-11-25 21:00:21,-0.70,-0.70,-0.70,99.90,1040843,28,20339,-58
2021-11-25 21:00:51,-0.70,-0.70,-0.70,99.90,1040902,28,20378,-57
2021-11-25 21:01:23,-0.70,-0.70,-0.70,99.90,1040513,28,19909,-59
2021-11-25 21:01:53,-0.60,-0.60,-0.60,99.90,1040639,28,19941,-58
2021-11-25 21:02:24,-0.60,-0.60,-0.60,99.90,1041048,28,19999,-57
2021-11-25 21:02:55,-0.70,-0.70,-0.70,99.90,1040827,28,19905,-58
2021-11-25 21:03:26,-0.70,-0.70,-0.70,99.90,1040433,28,20351,-58
2021-11-25 21:03:56,-0.70,-0.70,-0.70,99.90,1036372,28,20337,-58
2021-11-25 21:04:27,-0.70,-0.70,-0.70,99.90,1036438,28,19999,-57
2021-11-25 21:04:58,-0.70,-0.70,-0.70,99.90,1036546,28,19909,-58
2021-11-25 21:05:29,-0.60,-0.60,-0.60,99.90,1036942,28,19906,-58
2021-11-25 21:05:59,-0.70,-0.70,-0.70,99.90,1040837,28,19988,-57
2021-11-25 21:06:30,-0.60,-0.60,-0.60,99.90,1040686,28,19924,-58
2021-11-25 21:07:01,-0.70,-0.70,-0.70,99.90,1040579,28,20268,-58
2021-11-25 21:07:31,-0.70,-0.70,-0.70,99.90,1040464,28,19913,-58
2021-11-25 21:08:03,-0.70,-0.70,-0.70,99.90,1036490,28,19937,-57
2021-11-25 21:08:34,-0.70,-0.70,-0.70,99.90,1036412,28,19905,-58
2021-11-25 21:09:05,-0.70,-0.70,-0.70,99.90,1037371,28,19919,-57
2021-11-25 21:09:36,-0.70,-0.70,-0.70,99.90,1048873,28,19954,-58
2021-11-25 21:10:07,-0.70,-0.70,-0.70,99.90,1049103,28,20382,-57
2021-11-25 21:10:38,-0.70,-0.70,-0.70,99.90,1048746,28,20390,-58
2021-11-25 21:11:08,-0.70,-0.70,-0.70,99.90,1036668,28,19905,-57
2021-11-25 21:11:39,-0.70,-0.70,-0.70,99.90,1036421,28,20367,-58
2021-11-25 21:12:10,-0.70,-0.70,-0.70,99.90,1036491,28,19905,-58
2021-11-25 21:12:41,-0.70,-0.70,-0.70,99.90,1037150,28,19906,-58
2021-11-25 21:13:13,-0.70,-0.70,-0.70,99.90,1044688,28,20392,-58
2021-11-25 21:13:43,-0.70,-0.70,-0.70,99.90,1049176,28,19935,-57
2021-11-25 21:14:14,-0.70,-0.70,-0.70,99.90,1048843,28,19908,-59
2021-11-25 21:14:45,-0.70,-0.70,-0.70,99.90,1049074,28,19934,-58
2021-11-25 21:15:15,-0.70,-0.70,-0.70,99.90,1048608,28,19904,-58
2021-11-25 21:15:46,-0.70,-0.70,-0.70,99.90,1036537,28,20054,-58
2021-11-25 21:16:17,-0.70,-0.70,-0.70,99.90,1036350,28,19905,-58
2021-11-25 21:16:48,-0.70,-0.70,-0.70,99.90,1040452,28,20470,-57
2021-11-25 21:17:19,-0.70,-0.70,-0.70,99.90,1040855,28,19905,-59
2021-11-25 21:17:50,-0.70,-0.70,-0.70,99.90,1044814,28,19912,-58
2021-11-25 21:18:20,-0.70,-0.70,-0.70,99.90,1044705,28,20325,-57
2021-11-25 21:18:51,-0.70,-0.70,-0.70,99.90,1044611,28,20449,-58
2021-11-25 21:19:22,-0.70,-0.70,-0.70,99.90,1037005,28,19913,-58
2021-11-25 21:19:52,-0.70,-0.70,-0.70,99.90,1037416,28,19979,-58
2021-11-25 21:20:23,-0.70,-0.70,-0.70,99.90,1037337,28,19906,-58
2021-11-25 21:20:54,-0.70,-0.70,-0.70,99.90,1041497,28,20301,-59
2021-11-25 21:21:25,-0.70,-0.70,-0.70,99.90,1041579,28,20047,-59
2021-11-25 21:21:56,-0.70,-0.70,-0.70,99.90,1045494,28,19964,-60
2021-11-25 21:22:27,-0.70,-0.70,-0.70,99.90,1045877,28,19995,-60
2021-11-25 21:22:58,-0.70,-0.70,-0.70,99.90,1045377,28,19905,-59
2021-11-25 21:23:29,-0.70,-0.70,-0.70,99.90,1041399,28,19905,-59
2021-11-25 21:24:01,-0.70,-0.70,-0.70,99.90,1037168,28,19906,-60
2021-11-25 21:24:31,-0.70,-0.70,-0.70,99.90,1041558,28,20354,-58
2021-11-25 21:25:05,-0.70,-0.70,-0.70,99.90,1037519,28,19905,-58
2021-11-25 21:25:37,-0.70,-0.70,-0.70,99.90,1042051,28,20355,-59
2021-11-25 21:26:07,-0.70,-0.70,-0.70,99.90,1046030,28,20022,-59
2021-11-25 21:26:39,-0.70,-0.70,-0.70,99.90,1042693,28,20428,-58
2021-11-25 21:27:09,-0.70,-0.70,-0.70,99.90,1045458,28,19905,-57
2021-11-25 21:27:40,-0.60,-0.60,-0.60,99.90,1041402,28,20323,-59
2021-11-25 21:28:13,-0.70,-0.70,-0.70,99.90,1041648,28,19912,-58
2021-11-25 21:28:54,-0.70,-0.70,-0.70,99.90,1041848,28,19909,-56
2021-11-25 21:29:25,-0.60,-0.60,-0.60,99.90,1047335,28,19904,-58
2021-11-25 21:29:55,-0.60,-0.60,-0.60,99.90,1051415,28,19904,-57
2021-11-25 21:30:26,-0.60,-0.60,-0.60,99.90,1051544,28,20376,-57
2021-11-25 21:30:57,-0.60,-0.60,-0.60,99.90,1053703,28,19904,-57
2021-11-25 21:31:27,-0.60,-0.60,-0.60,99.90,1045296,28,19972,-58
2021-11-25 21:32:00,-0.60,-0.60,-0.60,99.90,1045258,28,19911,-58
2021-11-25 21:32:31,-0.60,-0.60,-0.60,99.90,1045313,28,20328,-58
2021-11-25 21:33:02,-0.60,-0.60,-0.60,99.90,1041037,28,19949,-58
2021-11-25 21:33:32,-0.60,-0.60,-0.60,99.90,1037460,28,20278,-58
2021-11-25 21:34:03,-0.60,-0.60,-0.60,99.90,1037293,28,19909,-58
2021-11-25 21:34:34,-0.60,-0.60,-0.60,99.90,1041194,28,20347,-59
2021-11-25 21:35:05,-0.60,-0.60,-0.60,99.90,1037037,28,20000,-58
2021-11-25 21:35:36,-0.60,-0.60,-0.60,99.90,1037286,28,20367,-58
2021-11-25 21:36:06,-0.60,-0.60,-0.60,99.90,1037261,28,19905,-59
2021-11-25 21:36:39,-0.60,-0.60,-0.60,99.90,1037690,28,19905,-57
2021-11-25 21:37:10,-0.60,-0.60,-0.60,99.90,1041141,28,19936,-58
2021-11-25 21:37:41,-0.60,-0.60,-0.60,99.90,1041161,28,19905,-57
2021-11-25 21:38:11,-0.60,-0.60,-0.60,99.90,1041797,28,19913,-58
2021-11-25 21:38:42,-0.70,-0.70,-0.70,99.90,1041815,28,19905,-58
2021-11-25 21:39:13,-0.60,-0.60,-0.60,99.90,1041303,28,20448,-58
2021-11-25 21:39:43,-0.60,-0.60,-0.60,99.90,1041187,28,19992,-59
2021-11-25 21:40:15,-0.70,-0.70,-0.70,99.90,1041214,28,19944,-57
2021-11-25 21:40:46,-0.70,-0.70,-0.70,99.90,1041866,28,20355,-57
2021-11-25 21:41:17,-0.70,-0.70,-0.70,99.90,1045589,28,19905,-58
2021-11-25 21:41:48,-0.70,-0.70,-0.70,99.90,1045249,28,19932,-58
2021-11-25 21:42:19,-0.70,-0.70,-0.70,99.90,1041323,28,20016,-58
2021-11-25 21:42:52,-0.70,-0.70,-0.70,99.90,1041142,28,19990,-59
2021-11-25 21:43:23,-0.80,-0.80,-0.80,99.90,1037012,28,20283,-57
2021-11-25 21:43:54,-0.70,-0.70,-0.70,99.90,1036992,28,19943,-58
2021-11-25 21:44:25,-0.70,-0.70,-0.70,99.90,1037736,28,20013,-58
2021-11-25 21:44:55,-0.70,-0.70,-0.70,99.90,1037662,28,19913,-58
2021-11-25 21:45:26,-0.70,-0.70,-0.70,99.90,1041916,28,19987,-58
2021-11-25 21:45:57,-0.70,-0.70,-0.70,99.90,1045354,28,20275,-58
2021-11-25 21:46:28,-0.70,-0.70,-0.70,99.90,1037181,28,19952,-57
2021-11-25 21:46:59,-0.70,-0.70,-0.70,99.90,1041205,28,20351,-56
2021-11-25 21:47:30,-0.70,-0.70,-0.70,99.90,1041086,28,19948,-58
2021-11-25 21:48:00,-0.70,-0.70,-0.70,99.90,1041350,28,19905,-59
2021-11-25 21:48:31,-0.70,-0.70,-0.70,99.90,1037588,28,19944,-58
2021-11-25 21:49:02,-0.70,-0.70,-0.70,99.90,1045571,28,19911,-58
2021-11-25 21:49:32,-0.70,-0.70,-0.70,99.90,1041315,28,19905,-58
2021-11-25 21:50:05,-0.70,-0.70,-0.70,99.90,1045639,28,19904,-59
2021-11-25 21:50:36,-0.70,-0.70,-0.70,99.90,1049448,28,19911,-59
2021-11-25 21:51:07,-0.70,-0.70,-0.70,99.90,1050145,28,19904,-58
2021-11-25 21:51:37,-0.70,-0.70,-0.70,99.90,1049322,28,19942,-58
2021-11-25 21:52:08,-0.60,-0.60,-0.60,99.90,1045249,28,19951,-57
2021-11-25 21:52:39,-0.60,-0.60,-0.60,99.90,1041229,28,19911,-58
2021-11-25 21:53:09,-0.70,-0.70,-0.70,99.90,1041624,28,19943,-57
2021-11-25 21:53:40,-0.60,-0.60,-0.60,99.90,1049594,28,20041,-58
2021-11-25 21:54:11,-0.70,-0.70,-0.70,99.90,1049721,28,20377,-58
2021-11-25 21:54:41,-0.60,-0.60,-0.60,99.90,1045188,28,20290,-57
2021-11-25 21:55:12,-0.60,-0.60,-0.60,99.90,1045321,28,19988,-57
2021-11-25 21:55:43,-0.60,-0.60,-0.60,99.90,1041235,28,20347,-57
2021-11-25 21:56:13,-0.60,-0.60,-0.60,99.90,1045360,28,19904,-57
2021-11-25 21:56:44,-0.60,-0.60,-0.60,99.90,1045267,28,20473,-57
2021-11-25 21:57:15,-0.60,-0.60,-0.60,99.90,1041201,28,19909,-57
2021-11-25 21:57:46,-0.60,-0.60,-0.60,99.90,1041256,28,19912,-57
2021-11-25 21:58:16,-0.60,-0.60,-0.60,99.90,1041429,28,19905,-59
2021-11-25 21:58:47,-0.60,-0.60,-0.60,99.90,1045521,28,19912,-57
2021-11-25 21:59:18,-0.70,-0.70,-0.70,99.90,1037113,28,19909,-57
2021-11-25 21:59:48,-0.70,-0.70,-0.70,99.90,1037316,28,19956,-57
2021-11-25 22:00:20,-0.60,-0.60,-0.60,99.90,1041085,28,19905,-58
2021-11-25 22:00:50,-0.70,-0.70,-0.70,99.90,1037522,28,19967,-58
2021-11-25 22:01:21,-0.60,-0.60,-0.60,99.90,1041685,28,19912,-58
2021-11-25 22:01:52,-0.70,-0.70,-0.70,99.90,1049813,28,19987,-58
2021-11-25 22:02:22,-0.70,-0.70,-0.70,99.90,1049296,28,20018,-56
2021-11-25 22:02:53,-0.70,-0.70,-0.70,99.90,1049579,28,20048,-57
2021-11-25 22:03:24,-0.60,-0.60,-0.60,99.90,1049457,28,20341,-58
2021-11-25 22:03:55,-0.60,-0.60,-0.60,99.90,1045377,28,19955,-58
2021-11-25 22:04:25,-0.60,-0.60,-0.60,99.90,1045137,28,20366,-57
2021-11-25 22:04:56,-0.60,-0.60,-0.60,99.90,1041474,28,19944,-58
2021-11-25 22:05:27,-0.60,-0.60,-0.60,99.90,1045450,28,19912,-58
2021-11-25 22:05:58,-0.60,-0.60,-0.60,99.90,1049568,28,19904,-58
2021-11-25 22:06:28,-0.50,-0.50,-0.50,99.90,1049625,28,19908,-58
2021-11-25 22:06:59,-0.60,-0.60,-0.60,99.90,1053672,28,19904,-59
2021-11-25 22:07:30,-0.60,-0.60,-0.60,99.90,1053552,28,19911,-58
2021-11-25 22:08:01,-0.50,-0.50,-0.50,99.90,1049626,28,20366,-58
2021-11-25 22:08:32,-0.50,-0.50,-0.50,99.90,1045319,28,19905,-58
2021-11-25 22:09:02,-0.50,-0.50,-0.50,99.90,1041051,28,19976,-57
2021-11-25 22:09:33,-0.50,-0.50,-0.50,99.90,1041267,28,19994,-58
2021-11-25 22:10:04,-0.50,-0.50,-0.50,99.90,1045707,28,20362,-57
2021-11-25 22:10:35,-0.50,-0.50,-0.50,99.90,1045262,28,19912,-58
2021-11-25 22:11:07,-0.50,-0.50,-0.50,99.90,1049246,28,19927,-57
2021-11-25 22:11:37,-0.50,-0.50,-0.50,99.90,1045267,28,20000,-58
2021-11-25 22:12:08,-0.50,-0.50,-0.50,99.90,1045630,28,19911,-57
2021-11-25 22:12:40,-0.50,-0.50,-0.50,99.90,1049251,28,19912,-58
2021-11-25 22:13:14,-0.50,-0.50,-0.50,99.90,1049247,28,19904,-57
2021-11-25 22:13:44,-0.50,-0.50,-0.50,99.90,1046008,28,20316,-58
2021-11-25 22:14:15,-0.50,-0.50,-0.50,99.90,1045988,28,19987,-58
2021-11-25 22:14:46,-0.50,-0.50,-0.50,99.90,1045223,28,20398,-57
2021-11-25 22:15:16,-0.50,-0.50,-0.50,99.90,1045758,28,19905,-58
2021-11-25 22:15:47,-0.50,-0.50,-0.50,99.90,1049466,28,20351,-58
2021-11-25 22:16:18,-0.50,-0.50,-0.50,99.90,1049219,28,20315,-57
2021-11-25 22:16:50,-0.50,-0.50,-0.50,99.90,1040955,28,19909,-57
2021-11-25 22:17:21,-0.50,-0.50,-0.50,99.90,1036890,28,19905,-57
2021-11-25 22:17:51,-0.50,-0.50,-0.50,99.90,1037237,28,19906,-57
2021-11-25 22:18:22,-0.50,-0.50,-0.50,99.90,1037451,28,19909,-57
2021-11-25 22:18:57,-0.50,-0.50,-0.50,99.90,1041667,28,19905,-57
2021-11-25 22:19:30,-0.50,-0.50,-0.50,99.90,1045927,28,19904,-57
2021-11-25 22:20:09,-0.50,-0.50,-0.50,99.90,1046427,28,19905,-58
2021-11-25 22:20:46,-0.50,-0.50,-0.50,99.90,1045280,28,19905,-58
2021-11-25 22:21:44,-0.50,-0.50,-0.50,99.90,1048318,28,19991,-57
2021-11-25 22:22:33,-0.50,-0.50,-0.50,99.90,1053575,28,19911,-57
2021-11-25 22:23:23,-0.50,-0.50,-0.50,99.90,1053747,28,19907,-58
2021-11-25 22:24:12,-0.50,-0.50,-0.50,99.90,1053555,28,19951,-57
2021-11-25 22:24:58,-0.50,-0.50,-0.50,99.90,1049271,28,19944,-57
2021-11-25 22:25:29,-0.50,-0.50,-0.50,99.90,1052457,28,19904,-58
2021-11-25 22:26:00,-0.50,-0.50,-0.50,99.90,1053489,28,19908,-57
2021-11-25 22:26:31,-0.50,-0.50,-0.50,99.90,1051479,28,19912,-56
2021-11-25 22:27:01,-0.50,-0.50,-0.50,99.90,1053483,28,20437,-57
2021-11-25 22:27:32,-0.50,-0.50,-0.50,99.90,1045085,28,19904,-57
2021-11-25 22:28:03,-0.60,-0.60,-0.60,99.90,1045276,28,19972,-58
2021-11-25 22:28:34,-0.60,-0.60,-0.60,99.90,1045207,28,20012,-58
2021-11-25 22:29:05,-0.60,-0.60,-0.60,99.90,1041130,28,19911,-58
2021-11-25 22:29:35,-0.60,-0.60,-0.60,99.90,1037063,28,19905,-58
2021-11-25 22:30:08,-0.50,-0.50,-0.50,99.90,1041362,28,19905,-58
2021-11-25 22:30:39,-0.60,-0.60,-0.60,99.90,1041071,28,19912,-59
2021-11-25 22:31:09,-0.60,-0.60,-0.60,99.90,1041066,28,20015,-58
2021-11-25 22:31:40,-0.60,-0.60,-0.60,99.90,1036852,28,20302,-58
2021-11-25 22:32:12,-0.60,-0.60,-0.60,99.90,1038665,28,19996,-58
2021-11-25 22:32:43,-0.60,-0.60,-0.60,99.90,1041042,28,19943,-59
2021-11-25 22:33:14,-0.60,-0.60,-0.60,99.90,1041533,28,19995,-58
2021-11-25 22:33:44,-0.60,-0.60,-0.60,99.90,1045196,28,20408,-59
2021-11-25 22:34:15,-0.60,-0.60,-0.60,99.90,1041208,28,19921,-59
2021-11-25 22:34:46,-0.60,-0.60,-0.60,99.90,1041161,28,19955,-59
2021-11-25 22:35:16,-0.60,-0.60,-0.60,99.90,1041025,28,19905,-57
2021-11-25 22:35:49,-0.60,-0.60,-0.60,99.90,1041028,28,19999,-59
2021-11-25 22:36:19,-0.50,-0.50,-0.50,99.90,1037748,28,20335,-59
2021-11-25 22:36:50,-0.50,-0.50,-0.50,99.90,1037279,28,19944,-58
2021-11-25 22:37:21,-0.50,-0.50,-0.50,99.90,1032784,28,20391,-59
2021-11-25 22:37:51,-0.50,-0.50,-0.50,99.90,1032998,28,19988,-59
2021-11-25 22:38:22,-0.50,-0.50,-0.50,99.90,1037185,28,19910,-59
2021-11-25 22:38:53,-0.50,-0.50,-0.50,99.90,1045354,28,20370,-59
2021-11-25 22:39:23,-0.50,-0.50,-0.50,99.90,1053431,28,19970,-59
2021-11-25 22:39:54,-0.50,-0.50,-0.50,99.90,1053491,28,20342,-59
2021-11-25 22:40:25,-0.60,-0.60,-0.60,99.90,1045000,28,19911,-59
2021-11-25 22:40:56,-0.60,-0.60,-0.60,99.90,1041046,28,20031,-59
2021-11-25 22:41:26,-0.60,-0.60,-0.60,99.90,1041067,28,19905,-58
2021-11-25 22:42:00,-0.60,-0.60,-0.60,99.90,1041297,28,20359,-58
2021-11-25 22:42:36,-0.50,-0.50,-0.50,99.90,1045564,28,19971,-59
2021-11-25 22:43:12,-0.60,-0.60,-0.60,99.90,1044981,28,20387,-58
2021-11-25 22:43:48,-0.60,-0.60,-0.60,99.90,1041062,28,19905,-59
2021-11-25 22:44:23,-0.60,-0.60,-0.60,99.90,1040725,28,19912,-59
2021-11-25 22:44:55,-0.60,-0.60,-0.60,99.90,1040567,28,19912,-58
2021-11-25 22:45:49,-0.60,-0.60,-0.60,99.90,1040914,28,20334,-58
2021-11-25 22:46:20,-0.60,-0.60,-0.60,99.90,1037024,28,20433,-57
2021-11-25 22:46:51,-0.60,-0.60,-0.60,99.90,1044161,28,19966,-58
2021-11-25 22:47:22,-0.60,-0.60,-0.60,99.90,1048668,28,19966,-58
2021-11-25 22:47:53,-0.60,-0.60,-0.60,99.90,1049277,28,19999,-58
2021-11-25 22:48:26,-0.60,-0.60,-0.60,99.90,1041148,28,19905,-58
2021-11-25 22:48:57,-0.60,-0.60,-0.60,99.90,1045149,28,19963,-58
2021-11-25 22:49:27,-0.60,-0.60,-0.60,99.90,1045225,28,20416,-55
2021-11-25 22:49:58,-0.60,-0.60,-0.60,99.90,1037785,28,19905,-56
2021-11-25 22:50:29,-0.60,-0.60,-0.60,99.90,1040890,28,20355,-58
2021-11-25 22:50:59,-0.60,-0.60,-0.60,99.90,1040925,28,19913,-57
2021-11-25 22:51:31,-0.60,-0.60,-0.60,99.90,1037215,28,19913,-58
2021-11-25 22:52:01,-0.60,-0.60,-0.60,99.90,1036760,28,19906,-58
2021-11-25 22:52:32,-0.60,-0.60,-0.60,99.90,1037041,28,19913,-59
2021-11-25 22:53:03,-0.60,-0.60,-0.60,99.90,1036692,28,19912,-59
2021-11-25 22:53:33,-0.60,-0.60,-0.60,99.90,1037120,28,19913,-59
2021-11-25 22:54:04,-0.60,-0.60,-0.60,99.90,1041131,28,20401,-58
2021-11-25 22:54:35,-0.60,-0.60,-0.60,99.90,1041207,28,19912,-58
2021-11-25 22:55:06,-0.60,-0.60,-0.60,99.90,1049235,28,19904,-58
2021-11-25 22:55:36,-0.60,-0.60,-0.60,99.90,1049282,28,19934,-59
2021-11-25 22:56:07,-0.60,-0.60,-0.60,99.90,1045213,28,19905,-59
2021-11-25 22:56:38,-0.60,-0.60,-0.60,99.90,1049244,28,19912,-58
2021-11-25 22:57:08,-0.60,-0.60,-0.60,99.90,1044949,28,19905,-58
2021-11-25 22:57:40,-0.60,-0.60,-0.60,99.90,1036979,28,19937,-58
2021-11-25 22:58:10,-0.60,-0.60,-0.60,99.90,1032678,28,19905,-58
2021-11-25 22:58:41,-0.60,-0.60,-0.60,99.90,1033007,28,19990,-59
2021-11-25 22:59:12,-0.60,-0.60,-0.60,99.90,1033369,28,19906,-59
2021-11-25 22:59:42,-0.60,-0.60,-0.60,99.90,1037154,28,19957,-59
2021-11-25 23:00:14,-0.60,-0.60,-0.60,99.90,1045164,28,19913,-59
2021-11-25 23:00:47,-0.60,-0.60,-0.60,99.90,1041273,28,20371,-59
2021-11-25 23:01:17,-0.60,-0.60,-0.60,99.90,1041536,28,19905,-59
2021-11-25 23:01:48,-0.60,-0.60,-0.60,99.90,1040905,28,20274,-59
2021-11-25 23:02:19,-0.60,-0.60,-0.60,99.90,1037133,28,19905,-58
2021-11-25 23:02:49,-0.60,-0.60,-0.60,99.90,1041100,28,20275,-59
2021-11-25 23:03:20,-0.60,-0.60,-0.60,99.90,1041189,28,20355,-58
2021-11-25 23:03:51,-0.60,-0.60,-0.60,99.90,1045171,28,19905,-57
2021-11-25 23:04:21,-0.60,-0.60,-0.60,99.90,1044967,28,20004,-59
2021-11-25 23:04:52,-0.60,-0.60,-0.60,99.90,1045056,28,19954,-59
2021-11-25 23:05:23,-0.60,-0.60,-0.60,99.90,1044976,28,19995,-59
2021-11-25 23:05:53,-0.60,-0.60,-0.60,99.90,1045249,28,20420,-58
2021-11-25 23:06:24,-0.60,-0.60,-0.60,99.90,1049122,28,19905,-58
2021-11-25 23:06:55,-0.60,-0.60,-0.60,99.90,1049314,28,19929,-58
2021-11-25 23:07:26,-0.50,-0.50,-0.50,99.90,1053445,28,19904,-59
2021-11-25 23:07:57,-0.60,-0.60,-0.60,99.90,1053396,28,20369,-59
2021-11-25 23:08:28,-0.60,-0.60,-0.60,99.90,1053082,28,19993,-58
2021-11-25 23:08:58,-0.50,-0.50,-0.50,99.90,1044888,28,20050,-58
2021-11-25 23:09:29,-0.60,-0.60,-0.60,99.90,1041002,28,19912,-58
2021-11-25 23:10:00,-0.50,-0.50,-0.50,99.90,1040876,28,20301,-59
2021-11-25 23:10:31,-0.50,-0.50,-0.50,99.90,1041325,28,20317,-59
2021-11-25 23:11:02,-0.60,-0.60,-0.60,99.90,1049187,28,19989,-58
2021-11-25 23:11:32,-0.60,-0.60,-0.60,99.90,1049158,28,20362,-59
2021-11-25 23:12:03,-0.60,-0.60,-0.60,99.90,1044970,28,19905,-58
2021-11-25 23:12:34,-0.60,-0.60,-0.60,99.90,1045045,28,19951,-58
2021-11-25 23:13:05,-0.60,-0.60,-0.60,99.90,1041048,28,19987,-58
2021-11-25 23:13:35,-0.60,-0.60,-0.60,99.90,1045336,28,19905,-58
2021-11-25 23:14:06,-0.60,-0.60,-0.60,99.90,1045011,28,19908,-58
2021-11-25 23:14:37,-0.60,-0.60,-0.60,99.90,1041028,28,19905,-59
2021-11-25 23:15:08,-0.60,-0.60,-0.60,99.90,1044941,28,19905,-59
2021-11-25 23:15:39,-0.60,-0.60,-0.60,99.90,1044914,28,19912,-58
2021-11-25 23:16:10,-0.60,-0.60,-0.60,99.90,1045151,28,20366,-58
2021-11-25 23:16:40,-0.60,-0.60,-0.60,99.90,1044887,28,19905,-59
2021-11-25 23:17:11,-0.60,-0.60,-0.60,99.90,1045146,28,19948,-58
2021-11-25 23:17:42,-0.70,-0.70,-0.70,99.90,1044880,28,19905,-59
2021-11-25 23:18:12,-0.70,-0.70,-0.70,99.90,1045006,28,20038,-59
2021-11-25 23:18:43,-0.70,-0.70,-0.70,99.90,1044952,28,20363,-59
2021-11-25 23:19:14,-0.60,-0.60,-0.60,99.90,1036665,28,19906,-59
2021-11-25 23:19:44,-0.60,-0.60,-0.60,99.90,1032755,28,19906,-58
2021-11-25 23:20:15,-0.70,-0.70,-0.70,99.90,1036633,28,19906,-59
2021-11-25 23:20:46,-0.70,-0.70,-0.70,99.90,1036738,28,19912,-58
2021-11-25 23:21:17,-0.70,-0.70,-0.70,99.90,1036876,28,19967,-59
2021-11-25 23:21:48,-0.70,-0.70,-0.70,99.90,1041326,28,19905,-58
2021-11-25 23:22:18,-0.70,-0.70,-0.70,99.90,1040983,28,20004,-58
2021-11-25 23:22:50,-0.70,-0.70,-0.70,99.90,1040728,28,19905,-58
2021-11-25 23:23:21,-0.70,-0.70,-0.70,99.90,1040871,28,19905,-58
2021-11-25 23:23:52,-0.70,-0.70,-0.70,99.90,1037367,28,19932,-59
2021-11-25 23:24:23,-0.70,-0.70,-0.70,99.90,1045495,28,19904,-58
2021-11-25 23:24:54,-0.60,-0.60,-0.60,99.90,1040723,28,19944,-58
2021-11-25 23:25:24,-0.60,-0.60,-0.60,99.90,1036872,28,19912,-59
2021-11-25 23:25:55,-0.60,-0.60,-0.60,99.90,1040797,28,19905,-58
2021-11-25 23:26:26,-0.70,-0.70,-0.70,99.90,1044239,28,20279,-58
2021-11-25 23:26:56,-0.60,-0.60,-0.60,99.90,1045058,28,19911,-58
2021-11-25 23:27:27,-0.60,-0.60,-0.60,99.90,1049074,28,19955,-59
2021-11-25 23:27:58,-0.60,-0.60,-0.60,99.90,1049052,28,20277,-58
2021-11-25 23:28:28,-0.60,-0.60,-0.60,99.90,1045184,28,19951,-59
2021-11-25 23:28:59,-0.60,-0.60,-0.60,99.90,1045071,28,19904,-59
2021-11-25 23:29:30,-0.60,-0.60,-0.60,99.90,1048972,28,20255,-58
2021-11-25 23:30:01,-0.60,-0.60,-0.60,99.90,1045151,28,20032,-58
2021-11-25 23:30:32,-0.60,-0.60,-0.60,99.90,1045070,28,19909,-58
2021-11-25 23:31:02,-0.60,-0.60,-0.60,99.90,1049149,28,19908,-59
2021-11-25 23:31:33,-0.60,-0.60,-0.60,99.90,1045024,28,19991,-58
2021-11-25 23:32:04,-0.60,-0.60,-0.60,99.90,1040931,28,19905,-58
2021-11-25 23:32:35,-0.60,-0.60,-0.60,99.90,1040823,28,19991,-58
2021-11-25 23:33:07,-0.60,-0.60,-0.60,99.90,1040695,28,19905,-59
2021-11-25 23:33:37,-0.60,-0.60,-0.60,99.90,1041204,28,19916,-58
2021-11-25 23:34:08,-0.60,-0.60,-0.60,99.90,1041128,28,19996,-58
2021-11-25 23:34:39,-0.60,-0.60,-0.60,99.90,1044909,28,20354,-59
2021-11-25 23:35:09,-0.60,-0.60,-0.60,99.90,1041177,28,19951,-59
2021-11-25 23:35:41,-0.60,-0.60,-0.60,99.90,1040884,28,20387,-58
2021-11-25 23:36:12,-0.60,-0.60,-0.60,99.90,1040761,28,20361,-58
2021-11-25 23:36:43,-0.60,-0.60,-0.60,99.90,1032855,28,19960,-59
2021-11-25 23:37:13,-0.60,-0.60,-0.60,99.90,1037319,28,19909,-58
2021-11-25 23:37:44,-0.60,-0.60,-0.60,99.90,1036982,28,19906,-58
2021-11-25 23:38:15,-0.60,-0.60,-0.60,99.90,1040783,28,19912,-59
2021-11-25 23:38:45,-0.50,-0.50,-0.50,99.90,1040847,28,19973,-58
2021-11-25 23:39:16,-0.60,-0.60,-0.60,99.90,1036973,28,19956,-58
2021-11-25 23:39:47,-0.50,-0.50,-0.50,99.90,1045103,28,19905,-58
2021-11-25 23:40:19,-0.50,-0.50,-0.50,99.90,1040844,28,19951,-59
2021-11-25 23:40:50,-0.50,-0.50,-0.50,99.90,1045467,28,19908,-59
2021-11-25 23:41:21,-0.50,-0.50,-0.50,99.90,1044758,28,19904,-58
2021-11-25 23:41:52,-0.50,-0.50,-0.50,99.90,1045839,28,19905,-59
2021-11-25 23:42:23,-0.50,-0.50,-0.50,99.90,1053238,28,19926,-59
2021-11-25 23:42:54,-0.50,-0.50,-0.50,99.90,1048908,28,19958,-58
2021-11-25 23:43:25,-0.50,-0.50,-0.50,99.90,1048969,28,20382,-59
2021-11-25 23:43:56,-0.50,-0.50,-0.50,99.90,1040615,28,19953,-59
2021-11-25 23:44:28,-0.50,-0.50,-0.50,99.90,1037167,28,19906,-58
2021-11-25 23:45:00,-0.60,-0.60,-0.60,99.90,1040659,28,20276,-58
2021-11-25 23:45:30,-0.50,-0.50,-0.50,99.90,1037841,28,20481,-58
2021-11-25 23:46:02,-0.60,-0.60,-0.60,99.90,1041092,28,20055,-58
2021-11-25 23:46:33,-0.60,-0.60,-0.60,99.90,1041057,28,19940,-58
2021-11-25 23:47:05,-0.60,-0.60,-0.60,99.90,1041076,28,20006,-58
2021-11-25 23:47:37,-0.60,-0.60,-0.60,99.90,1041200,28,19905,-58
2021-11-25 23:48:10,-0.60,-0.60,-0.60,99.90,1041394,28,19909,-58
2021-11-25 23:48:45,-0.60,-0.60,-0.60,99.90,1041604,28,19905,-58
2021-11-25 23:49:17,-0.60,-0.60,-0.60,99.90,1041971,28,19912,-58
2021-11-25 23:49:56,-0.60,-0.60,-0.60,99.90,1044747,28,20266,-58
2021-11-25 23:50:32,-0.60,-0.60,-0.60,99.90,1040674,28,19905,-58
2021-11-25 23:51:11,-0.60,-0.60,-0.60,99.90,1036749,28,19912,-59
2021-11-25 23:51:50,-0.60,-0.60,-0.60,99.90,1043075,28,19912,-59
2021-11-25 23:52:21,-0.60,-0.60,-0.60,99.90,1052290,28,19904,-58
2021-11-25 23:52:52,-0.70,-0.70,-0.70,99.90,1052459,28,20265,-58
2021-11-25 23:53:25,-0.70,-0.70,-0.70,99.90,1053085,28,19911,-58
2021-11-25 23:53:56,-0.70,-0.70,-0.70,99.90,1053141,28,19927,-58
2021-11-25 23:54:27,-0.70,-0.70,-0.70,99.90,1041256,28,19906,-58
2021-11-25 23:54:58,-0.70,-0.70,-0.70,99.90,1036678,28,19905,-58
2021-11-25 23:55:29,-0.70,-0.70,-0.70,99.90,1036595,28,19910,-58
2021-11-25 23:56:01,-0.70,-0.70,-0.70,99.90,1037186,28,20379,-58
2021-11-25 23:56:32,-0.70,-0.70,-0.70,99.90,1049982,28,20358,-59
2021-11-25 23:57:03,-0.70,-0.70,-0.70,99.90,1053201,28,20404,-58
2021-11-25 23:57:33,-0.80,-0.80,-0.80,99.90,1049047,28,19904,-58
2021-11-25 23:58:04,-0.70,-0.70,-0.70,99.90,1048991,28,19904,-58
2021-11-25 23:58:36,-0.70,-0.70,-0.70,99.90,1040872,28,19905,-58
2021-11-25 23:59:06,-0.70,-0.70,-0.70,99.90,1041027,28,19974,-59
2021-11-25 23:59:38,-0.80,-0.80,-0.80,99.90,1044797,28,19905,-58