2021-11-24 00:00:07,-0.68,-0.68,-0.68,82.98,951958,30,19973,-84
2021-11-24 00:00:45,-0.65,-0.65,-0.65,83.04,942967,31,19938,-84
2021-11-24 00:01:19,-0.68,-0.68,-0.68,83.04,919178,31,19944,-84
2021-11-24 00:01:54,-0.67,-0.67,-0.67,82.98,919073,31,19970,-86
2021-11-24 00:02:24,-0.74,-0.74,-0.74,82.96,908751,32,19978,-84
2021-11-24 00:02:55,-1.14,-1.14,-1.14,83.32,897494,32,20034,-84
2021-11-24 00:03:26,-0.84,-0.84,-0.84,83.52,894435,32,20390,-85
2021-11-24 00:03:57,-0.84,-0.84,-0.84,83.66,888735,33,19992,-86
2021-11-24 00:04:30,-0.73,-0.73,-0.73,83.53,860906,34,20009,-85
2021-11-24 00:05:06,-0.78,-0.78,-0.78,83.47,855224,34,19948,-84
2021-11-24 00:06:17,-0.83,-0.83,-0.83,83.91,841558,34,19983,-85
2021-11-24 00:06:50,-0.92,-0.92,-0.92,84.37,822237,35,20006,-85
2021-11-24 00:08:28,-0.90,-0.90,-0.90,84.18,806294,36,19956,-85
2021-11-24 00:10:35,-0.66,-0.66,-0.66,83.65,791631,36,19957,-84
2021-11-24 00:11:16,-0.65,-0.65,-0.65,83.49,800224,36,20049,-84
2021-11-24 00:24:17,-0.95,-0.95,-0.95,84.38,3937156,22,20238,-87
2021-11-24 00:24:51,-0.97,-0.97,-0.97,84.52,1306900,22,20315,-87
2021-11-24 00:25:26,-0.92,-0.92,-0.92,84.23,1293986,23,20210,-88
2021-11-24 00:26:00,-0.88,-0.88,-0.88,84.15,1293751,23,20228,-88
2021-11-24 00:26:33,-0.86,-0.86,-0.86,83.89,1273412,23,19955,-89
2021-11-24 00:27:07,-0.84,-0.84,-0.84,83.92,1267777,23,20208,-87
2021-11-24 00:27:40,-0.79,-0.79,-0.79,83.73,1275879,23,19973,-87
2021-11-24 00:28:11,-0.75,-0.75,-0.75,83.55,1279804,23,19912,-87
2021-11-24 00:28:41,-0.72,-0.72,-0.72,83.31,1264414,23,19997,-87
2021-11-24 00:29:12,-0.72,-0.72,-0.72,83.35,1270697,23,20036,-87
2021-11-24 00:29:42,-0.77,-0.77,-0.77,83.41,1269596,23,19909,-87
2021-11-24 00:30:13,-0.80,-0.80,-0.80,83.60,1291280,22,19994,-87
2021-11-24 00:30:48,-0.85,-0.85,-0.85,83.86,1274468,23,19921,-87
2021-11-24 00:31:18,-0.80,-0.80,-0.80,83.78,1264944,23,19941,-88
2021-11-24 00:31:49,-0.75,-0.75,-0.75,83.90,1269526,23,19908,-86
2021-11-24 00:32:22,-0.73,-0.73,-0.73,83.47,1267694,23,19917,-86
2021-11-24 00:32:54,-0.81,-0.81,-0.81,83.60,1273105,23,19987,-86
2021-11-24 00:33:35,-0.93,-0.93,-0.93,83.81,1262979,23,20380,-87
2021-11-24 00:34:05,-1.02,-1.02,-1.02,84.22,1239326,23,19970,-88
2021-11-24 00:34:36,-1.00,-1.00,-1.00,84.33,1245058,23,19962,-86
2021-11-24 00:35:07,-0.99,-0.99,-0.99,84.18,1248163,23,19971,-88
2021-11-24 00:35:39,-0.97,-0.97,-0.97,84.11,1233524,24,20034,-87
2021-11-24 00:36:15,-1.00,-1.00,-1.00,84.48,1233584,24,19911,-86
2021-11-24 00:36:54,-1.01,-1.01,-1.01,84.22,1221599,23,19938,-86
2021-11-24 00:37:25,-1.07,-1.07,-1.07,84.53,1229895,23,20295,-87
2021-11-24 00:37:58,-1.05,-1.05,-1.05,84.45,1219961,24,19949,-88
2021-11-24 00:38:28,-1.03,-1.03,-1.03,84.39,1220292,24,19975,-86
2021-11-24 00:38:59,-1.03,-1.03,-1.03,84.41,1203389,24,20231,-87
2021-11-24 00:39:32,-1.01,-1.01,-1.01,84.34,1191285,24,19925,-87
2021-11-24 00:40:07,-1.02,-1.02,-1.02,84.38,1203782,24,19937,-87
2021-11-24 00:41:19,-0.93,-0.93,-0.93,84.19,1169594,25,19922,-88
2021-11-24 00:41:50,-0.93,-0.93,-0.93,84.06,1152270,25,19920,-88
2021-11-24 00:42:20,-0.90,-0.90,-0.90,83.76,1122815,26,19996,-87
2021-11-24 00:42:53,-0.89,-0.89,-0.89,83.91,1125228,26,20255,-86
2021-11-24 00:43:26,-0.84,-0.84,-0.84,83.94,1099123,26,19932,-88
2021-11-24 00:43:57,-0.87,-0.87,-0.87,83.98,1064961,27,19934,-87
2021-11-24 00:44:27,-0.85,-0.85,-0.85,83.95,1050784,27,19924,-88
2021-11-24 00:45:01,-0.83,-0.83,-0.83,83.79,1035900,28,19920,-88
2021-11-24 00:45:31,-0.83,-0.83,-0.83,83.90,1007599,28,20417,-89
2021-11-24 00:46:04,-0.87,-0.87,-0.87,83.56,995022,29,20393,-88
2021-11-24 00:46:39,-0.97,-0.97,-0.97,83.72,973105,30,20023,-89
2021-11-24 00:47:15,-0.86,-0.86,-0.86,83.82,946681,30,20005,-90
2021-11-24 00:47:46,-0.94,-0.94,-0.94,84.25,923697,31,20872,-88
2021-11-24 00:50:25,-0.99,-0.99,-0.99,84.18,3165118,27,19941,-83
2021-11-24 00:50:55,-0.95,-0.95,-0.95,84.10,1043921,28,20004,-85
2021-11-24 00:51:26,-0.90,-0.90,-0.90,84.08,1032645,28,19941,-84
2021-11-24 00:51:59,-0.89,-0.89,-0.89,83.83,1031602,28,20428,-84
2021-11-24 00:52:33,-0.97,-0.97,-0.97,83.65,1037993,28,19933,-83
2021-11-24 00:53:06,-0.96,-0.96,-0.96,84.02,1032859,28,19910,-84
2021-11-24 00:53:40,-0.93,-0.93,-0.93,83.88,1031510,28,20041,-83
2021-11-24 00:54:13,-0.95,-0.95,-0.95,84.13,1036533,28,19986,-83
2021-11-24 00:54:46,-0.99,-0.99,-0.99,84.21,1026730,28,19930,-83
2021-11-24 00:55:21,-0.91,-0.91,-0.91,83.76,1035014,28,20404,-83
2021-11-24 00:55:51,-0.98,-0.98,-0.98,83.98,1029542,28,19937,-83
2021-11-24 00:56:24,-0.99,-0.99,-0.99,84.04,1036038,28,19929,-85
2021-11-24 00:56:58,-1.02,-1.02,-1.02,84.17,1025008,28,19930,-86
2021-11-24 00:57:28,-1.01,-1.01,-1.01,84.06,1017036,29,19908,-84
2021-11-24 00:57:59,-1.00,-1.00,-1.00,84.03,1016449,29,20064,-83
2021-11-24 00:58:29,-0.97,-0.97,-0.97,84.25,1010230,29,19932,-84
2021-11-24 00:59:03,-0.92,-0.92,-0.92,83.88,1011360,29,19984,-84
2021-11-24 00:59:45,-0.94,-0.94,-0.94,83.92,1007208,29,19999,-84
2021-11-24 01:00:26,-0.86,-0.86,-0.86,83.99,993615,29,19936,-84
2021-11-24 01:00:59,-0.92,-0.92,-0.92,83.50,976233,30,19938,-84
2021-11-24 01:01:34,-0.95,-0.95,-0.95,83.42,972063,30,20021,-85
2021-11-24 01:02:10,-1.02,-1.02,-1.02,83.79,976585,30,19935,-84
2021-11-24 01:03:01,-1.03,-1.03,-1.03,83.73,974071,30,19935,-83
2021-11-24 01:03:41,-1.07,-1.07,-1.07,83.64,963788,30,19928,-84
2021-11-24 01:04:49,-1.06,-1.06,-1.06,84.00,953780,30,20353,-83
2021-11-24 01:05:32,-1.02,-1.02,-1.02,83.59,922473,31,19985,-84
2021-11-24 01:06:18,-1.00,-1.00,-1.00,83.58,905948,32,19944,-83
2021-11-24 01:06:54,-1.00,-1.00,-1.00,83.39,898349,32,20428,-85
2021-11-24 01:07:38,-0.98,-0.98,-0.98,83.30,890958,32,19936,-84
2021-11-24 01:08:47,-1.02,-1.02,-1.02,83.46,897779,32,19939,-89
2021-11-24 01:09:35,-0.97,-0.97,-0.97,83.79,867005,33,20354,-90
2021-11-24 01:10:31,-0.92,-0.92,-0.92,83.66,865015,33,20517,-90
2021-11-24 01:11:03,-0.89,-0.89,-0.89,83.40,850731,34,19950,-90
2021-11-24 01:11:39,-1.00,-1.00,-1.00,83.27,842834,34,20330,-89
2021-11-24 01:12:15,-1.02,-1.02,-1.02,83.40,824536,35,20038,-89
2021-11-24 01:12:47,-0.96,-0.96,-0.96,83.50,814836,35,19972,-89
2021-11-24 01:13:20,-0.94,-0.94,-0.94,83.56,798355,36,19950,-89
2021-11-24 01:13:54,-1.00,-1.00,-1.00,83.66,766646,37,20544,-90
2021-11-24 01:16:25,-1.07,-1.07,-1.07,83.81,3219908,27,19942,-90
2021-11-24 01:17:11,-1.09,-1.09,-1.09,84.13,1061389,28,19943,-89
2021-11-24 01:17:46,-1.05,-1.05,-1.05,83.91,1047334,28,19928,-89
2021-11-24 01:18:22,-1.09,-1.09,-1.09,83.81,1052103,28,19920,-89
2021-11-24 01:18:52,-1.15,-1.15,-1.15,84.12,1059585,28,19927,-89
2021-11-24 01:19:52,-1.14,-1.14,-1.14,84.10,1053348,28,20337,-89
2021-11-24 01:20:26,-1.10,-1.10,-1.10,84.28,1049144,28,19921,-87
2021-11-24 01:20:57,-1.10,-1.10,-1.10,84.37,1036387,28,19910,-88
2021-11-24 01:21:28,-1.09,-1.09,-1.09,84.26,1050318,28,19913,-87
2021-11-24 01:22:04,-1.07,-1.07,-1.07,84.17,1057680,28,20019,-89
2021-11-24 01:22:47,-1.04,-1.04,-1.04,84.18,1045428,28,19925,-89
2021-11-24 01:23:18,-1.04,-1.04,-1.04,83.89,1028803,28,19922,-88
2021-11-24 01:24:00,-0.99,-0.99,-0.99,83.82,1033152,28,19918,-88
2021-11-24 01:24:41,-1.03,-1.03,-1.03,83.68,1041190,28,19944,-88
2021-11-24 01:25:12,-1.02,-1.02,-1.02,83.77,1024367,28,19958,-88
2021-11-24 01:25:51,-1.13,-1.13,-1.13,84.12,1025761,28,19915,-87
2021-11-24 01:26:24,-1.14,-1.14,-1.14,84.19,1025016,28,19922,-88
2021-11-24 01:26:58,-1.16,-1.16,-1.16,84.11,1022624,28,19935,-87
2021-11-24 01:27:29,-1.13,-1.13,-1.13,84.17,1008451,29,20019,-89
2021-11-24 01:28:02,-1.11,-1.11,-1.11,84.32,1004182,29,19951,-88
2021-11-24 01:28:38,-1.18,-1.18,-1.18,84.39,1002113,29,19964,-88
2021-11-24 01:29:14,-1.23,-1.23,-1.23,84.42,983357,29,19970,-87
2021-11-24 01:29:47,-1.09,-1.09,-1.09,83.97,985951,29,19930,-87
2021-11-24 01:30:21,-1.14,-1.14,-1.14,84.14,979562,29,19927,-87
2021-11-24 01:30:54,-1.16,-1.16,-1.16,84.24,979919,30,19926,-86
2021-11-24 01:31:31,-1.12,-1.12,-1.12,83.99,962245,30,19940,-88
2021-11-24 01:32:04,-1.08,-1.08,-1.08,84.08,942969,31,19971,-86
2021-11-24 01:32:42,-1.10,-1.10,-1.10,84.13,935858,31,20289,-88
2021-11-24 01:33:17,-1.07,-1.07,-1.07,84.06,929066,31,19939,-89
2021-11-24 01:33:48,-1.06,-1.06,-1.06,84.10,907946,32,20069,-89
2021-11-24 01:34:18,-1.08,-1.08,-1.08,83.99,899247,32,19946,-89
2021-11-24 01:34:54,-1.10,-1.10,-1.10,83.90,895453,32,19934,-89
2021-11-24 01:35:25,-1.08,-1.08,-1.08,83.93,871352,33,20414,-88
2021-11-24 01:35:55,-1.09,-1.09,-1.09,84.03,851566,34,19919,-89
2021-11-24 01:36:26,-1.02,-1.02,-1.02,83.86,833888,35,20292,-87
2021-11-24 01:37:01,-1.00,-1.00,-1.00,83.90,819853,35,19987,-88
2021-11-24 01:37:33,-1.24,-1.24,-1.24,84.02,799686,36,19951,-86
2021-11-24 01:38:03,-1.26,-1.26,-1.26,84.39,772288,37,19951,-88
2021-11-24 01:38:34,-1.28,-1.28,-1.28,84.35,752494,39,19961,-89
2021-11-24 01:39:04,-1.28,-1.28,-1.28,84.56,732652,39,20055,-89
2021-11-24 01:41:25,-1.40,-1.40,-1.40,84.92,3159611,28,20503,-88
2021-11-24 01:41:56,-1.36,-1.36,-1.36,84.93,1046622,28,20016,-89
2021-11-24 01:42:28,-1.36,-1.36,-1.36,84.43,1032931,28,19914,-89
2021-11-24 01:42:59,-1.38,-1.38,-1.38,84.53,1033841,28,19922,-87
2021-11-24 01:43:29,-1.35,-1.35,-1.35,84.56,1036924,28,20292,-87
2021-11-24 01:44:00,-1.34,-1.34,-1.34,84.67,1033250,28,19932,-88
2021-11-24 01:44:31,-1.38,-1.38,-1.38,84.74,1032147,28,19907,-88
2021-11-24 01:45:10,-1.40,-1.40,-1.40,84.54,1046061,28,19940,-88
2021-11-24 01:45:41,-1.52,-1.52,-1.52,84.96,1033680,28,19929,-88
2021-11-24 01:46:14,-1.51,-1.51,-1.51,85.22,1029635,28,19978,-89
2021-11-24 01:46:49,-1.49,-1.49,-1.49,85.14,1037251,28,19985,-88
2021-11-24 01:47:20,-1.52,-1.52,-1.52,85.08,1029440,28,19925,-88
2021-11-24 01:47:54,-1.53,-1.53,-1.53,85.45,1029531,28,20009,-88
2021-11-24 01:48:25,-1.53,-1.53,-1.53,85.02,1029696,28,19922,-88
2021-11-24 01:48:56,-1.53,-1.53,-1.53,85.14,1024162,28,19925,-87
2021-11-24 01:49:27,-1.52,-1.52,-1.52,85.21,1013776,29,20422,-87
2021-11-24 01:49:58,-1.49,-1.49,-1.49,85.29,1017953,29,19931,-88
2021-11-24 01:50:31,-1.45,-1.45,-1.45,85.26,1014021,29,19924,-88
2021-11-24 01:51:05,-1.51,-1.51,-1.51,85.13,1013813,29,19920,-88
2021-11-24 01:51:35,-1.61,-1.61,-1.61,85.27,1005803,29,19925,-88
2021-11-24 01:52:07,-1.57,-1.57,-1.57,85.53,998598,29,19925,-88
2021-11-24 01:52:38,-1.53,-1.53,-1.53,85.25,974264,30,19975,-89
2021-11-24 01:53:08,-1.54,-1.54,-1.54,85.19,961697,30,19940,-87
2021-11-24 01:53:38,-1.52,-1.52,-1.52,85.23,960076,30,19913,-88
2021-11-24 01:54:09,-1.53,-1.53,-1.53,85.23,959044,30,19943,-88
2021-11-24 01:54:39,-1.52,-1.52,-1.52,85.31,942705,31,19914,-89
2021-11-24 01:55:10,-1.52,-1.52,-1.52,85.23,931479,31,20087,-89
2021-11-24 01:55:40,-1.50,-1.50,-1.50,85.37,917082,32,20045,-88
2021-11-24 01:56:11,-1.53,-1.53,-1.53,85.24,890484,32,21868,-88
2021-11-24 01:56:41,-1.52,-1.52,-1.52,85.26,889546,33,20056,-88
2021-11-24 01:57:15,-1.49,-1.49,-1.49,85.22,880294,33,20709,-89
2021-11-24 01:57:46,-1.51,-1.51,-1.51,85.36,849566,34,19941,-88
2021-11-24 01:58:17,-1.54,-1.54,-1.54,85.37,848323,34,19955,-88
2021-11-24 01:58:47,-1.47,-1.47,-1.47,85.15,846397,34,20108,-88
2021-11-24 01:59:18,-1.45,-1.45,-1.45,85.16,839776,35,19953,-88
2021-11-24 01:59:48,-1.42,-1.42,-1.42,85.01,811476,35,19945,-89
2021-11-24 02:00:20,-1.40,-1.40,-1.40,84.86,789184,37,19953,-89
2021-11-24 02:00:51,-1.40,-1.40,-1.40,84.92,780907,37,19949,-88
2021-11-24 02:03:22,-1.45,-1.45,-1.45,85.03,3212899,27,19930,-89
2021-11-24 02:03:58,-1.44,-1.44,-1.44,84.91,1058817,28,19996,-86
2021-11-24 02:04:28,-1.46,-1.46,-1.46,84.92,1051760,28,19897,-86
2021-11-24 02:04:58,-1.44,-1.44,-1.44,84.81,1048207,28,19944,-86
2021-11-24 02:05:30,-1.36,-1.36,-1.36,84.73,1051061,28,19940,-86
2021-11-24 02:06:01,-1.36,-1.36,-1.36,84.63,1045110,28,19990,-86
2021-11-24 02:06:31,-1.29,-1.29,-1.29,84.55,1049437,28,19912,-86
2021-11-24 02:07:02,-1.32,-1.32,-1.32,84.65,1043429,28,19992,-85
2021-11-24 02:07:32,-1.30,-1.30,-1.30,84.39,1044184,28,19932,-87
2021-11-24 02:08:03,-1.29,-1.29,-1.29,84.35,1045579,28,19984,-87
2021-11-24 02:08:33,-1.29,-1.29,-1.29,84.12,1043366,28,19913,-87
2021-11-24 02:09:05,-1.32,-1.32,-1.32,84.08,1033320,28,19922,-86
2021-11-24 02:09:36,-1.29,-1.29,-1.29,84.26,1035065,28,19922,-86
2021-11-24 02:10:06,-1.36,-1.36,-1.36,84.57,1023471,29,19987,-86
2021-11-24 02:10:40,-1.34,-1.34,-1.34,84.17,1027050,28,19907,-87
2021-11-24 02:11:10,-1.37,-1.37,-1.37,84.30,1019749,28,19991,-87
2021-11-24 02:11:44,-1.35,-1.35,-1.35,84.21,1003580,29,20678,-87
2021-11-24 02:12:15,-1.35,-1.35,-1.35,84.26,1007246,29,19972,-87
2021-11-24 02:12:46,-1.39,-1.39,-1.39,84.46,1012846,29,19920,-87
2021-11-24 02:13:16,-1.43,-1.43,-1.43,84.89,1004829,29,19925,-87
2021-11-24 02:13:47,-1.45,-1.45,-1.45,84.94,996586,29,20024,-86
2021-11-24 02:14:19,-1.43,-1.43,-1.43,84.37,986289,29,19929,-86
2021-11-24 02:14:50,-1.42,-1.42,-1.42,84.73,988386,30,19933,-87
2021-11-24 02:15:21,-1.71,-1.71,-1.71,84.06,979582,30,19926,-87
2021-11-24 02:15:52,-1.45,-1.45,-1.45,84.37,958158,30,20014,-86
2021-11-24 02:16:22,-1.55,-1.55,-1.55,84.61,940099,31,19919,-85
2021-11-24 02:16:53,-1.58,-1.58,-1.58,84.29,939951,31,19914,-84
2021-11-24 02:17:26,-1.58,-1.58,-1.58,84.70,916219,32,19980,-86
2021-11-24 02:18:00,-1.58,-1.58,-1.58,84.47,911546,32,20024,-87
2021-11-24 02:18:30,-1.60,-1.60,-1.60,84.16,914055,31,19940,-87
2021-11-24 02:19:01,-1.54,-1.54,-1.54,84.50,906128,32,19945,-87
2021-11-24 02:19:32,-1.51,-1.51,-1.51,84.41,885848,33,20006,-87
2021-11-24 02:20:03,-1.51,-1.51,-1.51,84.30,854842,33,19980,-88
2021-11-24 02:20:34,-1.50,-1.50,-1.50,84.21,836965,34,19946,-86
2021-11-24 02:21:04,-1.49,-1.49,-1.49,84.39,816678,36,19932,-86
2021-11-24 02:21:35,-1.54,-1.54,-1.54,84.21,803074,36,19934,-86
2021-11-24 02:22:05,-1.56,-1.56,-1.56,84.17,773447,37,19954,-86
2021-11-24 02:22:39,-1.75,-1.75,-1.75,84.55,748701,39,19946,-85
2021-11-24 02:23:10,-1.54,-1.54,-1.54,84.34,745161,39,20002,-88
2021-11-24 02:25:25,-1.49,-1.49,-1.49,84.27,3218154,27,19955,-85
2021-11-24 02:25:56,-1.45,-1.45,-1.45,84.18,1063775,28,19947,-86
2021-11-24 02:26:27,-1.47,-1.47,-1.47,84.41,1058960,28,19927,-86
2021-11-24 02:26:57,-1.48,-1.48,-1.48,84.29,1049408,28,20103,-86
2021-11-24 02:27:28,-1.45,-1.45,-1.45,84.54,1047163,28,20277,-86
2021-11-24 02:27:58,-1.45,-1.45,-1.45,84.12,1051218,28,19947,-86
2021-11-24 02:28:29,-1.48,-1.48,-1.48,84.12,1049246,28,19912,-86
2021-11-24 02:28:59,-1.46,-1.46,-1.46,84.03,1046428,28,19929,-87
2021-11-24 02:29:30,-1.42,-1.42,-1.42,84.10,1040630,28,20043,-86
2021-11-24 02:30:01,-1.43,-1.43,-1.43,83.86,1037081,28,19922,-87
2021-11-24 02:30:31,-1.40,-1.40,-1.40,84.06,1041232,28,19981,-87
2021-11-24 02:31:02,-1.38,-1.38,-1.38,83.93,1042133,28,19921,-87
2021-11-24 02:31:32,-1.40,-1.40,-1.40,83.55,1042129,28,19999,-88
2021-11-24 02:32:04,-1.47,-1.47,-1.47,83.53,1033966,28,20428,-87
2021-11-24 02:32:34,-1.52,-1.52,-1.52,83.53,1031491,28,19910,-86
2021-11-24 02:33:05,-1.51,-1.51,-1.51,83.51,1032246,28,20031,-87
2021-11-24 02:33:35,-1.45,-1.45,-1.45,83.85,1021191,28,19923,-86
2021-11-24 02:34:05,-1.51,-1.51,-1.51,84.32,1018735,28,19919,-86
2021-11-24 02:34:35,-1.51,-1.51,-1.51,84.70,1013294,29,20030,-87
2021-11-24 02:35:06,-1.51,-1.51,-1.51,84.26,1012975,29,19935,-86
2021-11-24 02:35:37,-1.54,-1.54,-1.54,84.55,1009183,29,19924,-87
2021-11-24 02:36:07,-1.59,-1.59,-1.59,85.10,993444,29,20305,-86
2021-11-24 02:36:37,-1.53,-1.53,-1.53,84.52,991545,29,19989,-88
2021-11-24 02:37:08,-1.47,-1.47,-1.47,84.36,999081,29,19929,-86
2021-11-24 02:37:38,-1.44,-1.44,-1.44,84.20,994831,29,19925,-84
2021-11-24 02:38:09,-1.44,-1.44,-1.44,84.13,975921,30,20054,-86
2021-11-24 02:38:40,-1.45,-1.45,-1.45,84.40,959302,30,19929,-81
2021-11-24 02:39:10,-1.50,-1.50,-1.50,84.47,950052,31,20020,-85
2021-11-24 02:39:41,-1.56,-1.56,-1.56,84.37,931499,31,19915,-85
2021-11-24 02:40:12,-1.57,-1.57,-1.57,84.49,928329,31,20011,-86
2021-11-24 02:40:42,-1.58,-1.58,-1.58,84.12,927833,31,19944,-86
2021-11-24 02:41:13,-1.60,-1.60,-1.60,84.01,927311,31,19924,-86
2021-11-24 02:41:43,-1.59,-1.59,-1.59,84.30,907687,32,19954,-86
2021-11-24 02:42:14,-1.57,-1.57,-1.57,83.92,886063,33,22352,-86
2021-11-24 02:42:44,-1.57,-1.57,-1.57,83.81,876389,33,19941,-86
2021-11-24 02:43:15,-1.57,-1.57,-1.57,83.92,858154,34,19947,-87
2021-11-24 02:43:45,-1.52,-1.52,-1.52,83.71,841433,34,20407,-87
2021-11-24 02:44:16,-1.56,-1.56,-1.56,83.76,808049,36,20505,-86
2021-11-24 02:44:46,-1.53,-1.53,-1.53,83.29,799734,36,19954,-86
2021-11-24 02:45:17,-1.49,-1.49,-1.49,83.21,788579,37,19983,-87
2021-11-24 02:45:47,-1.49,-1.49,-1.49,83.37,767155,37,20393,-87
2021-11-24 02:48:26,-1.39,-1.39,-1.39,83.62,3178347,27,20296,-88
2021-11-24 02:49:00,-1.47,-1.47,-1.47,83.31,1048268,28,19929,-86
2021-11-24 02:49:34,-1.44,-1.44,-1.44,83.40,1039667,28,20067,-87
2021-11-24 02:50:05,-1.48,-1.48,-1.48,83.40,1036291,28,19925,-88
2021-11-24 02:50:36,-1.49,-1.49,-1.49,83.67,1040425,28,19929,-87
2021-11-24 02:51:06,-1.50,-1.50,-1.50,83.90,1040926,28,19940,-87
2021-11-24 02:51:38,-1.49,-1.49,-1.49,84.23,1035130,28,19957,-86
2021-11-24 02:52:20,-1.50,-1.50,-1.50,84.13,1032539,28,19937,-86
2021-11-24 02:52:51,-1.53,-1.53,-1.53,84.68,1030381,28,20368,-87
2021-11-24 02:53:28,-1.55,-1.55,-1.55,84.72,1028543,28,19910,-86
2021-11-24 02:54:01,-1.54,-1.54,-1.54,84.83,1019808,29,19932,-86
2021-11-24 02:54:35,-1.58,-1.58,-1.58,84.59,1020493,28,19959,-86
2021-11-24 02:55:05,-1.56,-1.56,-1.56,84.67,1020956,29,20014,-87
2021-11-24 02:55:37,-1.55,-1.55,-1.55,84.62,1020918,29,19925,-87
2021-11-24 02:56:10,-1.59,-1.59,-1.59,84.33,1014700,29,19966,-87
2021-11-24 02:56:41,-1.63,-1.63,-1.63,84.38,991484,29,19986,-86
2021-11-24 02:57:11,-1.58,-1.58,-1.58,83.85,996195,29,19929,-86
2021-11-24 02:57:45,-1.58,-1.58,-1.58,84.12,997413,29,19928,-86
2021-11-24 02:58:15,-1.53,-1.53,-1.53,84.12,983998,29,20267,-86
2021-11-24 02:58:49,-1.53,-1.53,-1.53,83.82,976100,30,19923,-87
2021-11-24 02:59:21,-1.58,-1.58,-1.58,84.50,973343,30,19927,-87
2021-11-24 02:59:51,-1.53,-1.53,-1.53,84.16,963527,30,19941,-86
2021-11-24 03:00:26,-1.52,-1.52,-1.52,83.93,976585,30,19940,-86
2021-11-24 03:00:58,-1.49,-1.49,-1.49,83.45,963665,30,20053,-87
2021-11-24 03:01:37,-1.58,-1.58,-1.58,83.46,964603,30,20884,-86
2021-11-24 03:02:08,-1.65,-1.65,-1.65,83.80,953708,30,19955,-85
2021-11-24 03:02:39,-1.65,-1.65,-1.65,83.95,932231,31,19927,-85
2021-11-24 03:03:10,-1.69,-1.69,-1.69,83.84,912140,32,20375,-86
2021-11-24 03:03:40,-1.68,-1.68,-1.68,83.78,907249,32,20366,-86
2021-11-24 03:04:10,-1.68,-1.68,-1.68,84.16,904728,32,20035,-85
2021-11-24 03:04:41,-1.64,-1.64,-1.64,83.86,876997,33,19920,-86
2021-11-24 03:05:12,-1.67,-1.67,-1.67,83.65,847374,34,20003,-87
2021-11-24 03:05:43,-1.66,-1.66,-1.66,83.65,836813,34,19934,-86
2021-11-24 03:06:13,-1.66,-1.66,-1.66,83.82,819928,35,20152,-87
2021-11-24 03:06:44,-1.64,-1.64,-1.64,84.02,799776,36,19963,-87
2021-11-24 03:07:14,-1.62,-1.62,-1.62,84.02,792118,36,19967,-87
2021-11-24 03:07:45,-1.63,-1.63,-1.63,84.17,784432,37,19965,-88
2021-11-24 03:08:16,-1.60,-1.60,-1.60,84.33,778985,37,19950,-88
2021-11-24 03:08:46,-1.55,-1.55,-1.55,84.14,767709,38,20102,-87
2021-11-24 03:09:17,-1.59,-1.59,-1.59,84.58,753519,38,20285,-87
2021-11-24 03:09:49,-1.59,-1.59,-1.59,84.37,741083,39,19952,-87
2021-11-24 03:12:06,-1.49,-1.49,-1.49,84.02,3207393,27,19942,-87
2021-11-24 03:12:39,-1.48,-1.48,-1.48,83.97,1056703,28,20006,-87
2021-11-24 03:13:10,-1.51,-1.51,-1.51,84.01,1045358,28,19920,-88
2021-11-24 03:13:40,-1.52,-1.52,-1.52,84.05,1043767,28,19929,-86
2021-11-24 03:14:11,-1.60,-1.60,-1.60,84.42,1043135,28,19929,-87
2021-11-24 03:14:41,-1.66,-1.66,-1.66,84.40,1040870,28,19945,-86
2021-11-24 03:15:12,-1.66,-1.66,-1.66,84.25,1043929,28,19908,-88
2021-11-24 03:15:43,-1.63,-1.63,-1.63,83.67,1044590,28,19927,-86
2021-11-24 03:16:13,-1.69,-1.69,-1.69,83.30,1040075,28,19925,-87
2021-11-24 03:16:44,-1.73,-1.73,-1.73,83.57,1041249,28,19921,-86
2021-11-24 03:17:14,-1.73,-1.73,-1.73,83.62,1036788,28,19940,-86
2021-11-24 03:17:45,-1.74,-1.74,-1.74,83.46,1031521,28,19969,-85
2021-11-24 03:18:18,-1.73,-1.73,-1.73,83.47,1030665,28,20354,-86
2021-11-24 03:18:48,-1.74,-1.74,-1.74,83.54,1034929,28,20479,-86
2021-11-24 03:19:19,-1.77,-1.77,-1.77,83.44,1030239,28,19962,-87
2021-11-24 03:19:49,-1.76,-1.76,-1.76,83.69,1032084,28,19933,-86
2021-11-24 03:20:20,-1.74,-1.74,-1.74,84.00,1025968,28,19986,-86
2021-11-24 03:20:50,-1.78,-1.78,-1.78,83.83,1009387,29,19956,-86
2021-11-24 03:21:21,-1.79,-1.79,-1.79,84.04,1005073,29,19947,-85
2021-11-24 03:21:51,-1.77,-1.77,-1.77,83.89,995007,29,19972,-86
2021-11-24 03:22:22,-1.78,-1.78,-1.78,84.10,984254,29,19941,-86
2021-11-24 03:22:53,-1.71,-1.71,-1.71,83.71,993229,29,19982,-87
2021-11-24 03:23:24,-1.68,-1.68,-1.68,83.71,977796,30,19927,-87
2021-11-24 03:23:54,-1.64,-1.64,-1.64,83.90,998407,29,20400,-86
2021-11-24 03:24:24,-1.69,-1.69,-1.69,84.39,982618,29,19988,-86
2021-11-24 03:24:56,-1.65,-1.65,-1.65,84.08,968753,30,20137,-87
2021-11-24 03:25:31,-1.65,-1.65,-1.65,83.84,961191,30,19936,-86
2021-11-24 03:26:02,-1.75,-1.75,-1.75,83.89,962318,30,20005,-86
2021-11-24 03:26:35,-1.77,-1.77,-1.77,84.09,942074,30,19926,-86
2021-11-24 03:27:06,-1.74,-1.74,-1.74,84.24,925123,31,19932,-86
2021-11-24 03:27:38,-1.75,-1.75,-1.75,84.05,913902,32,19985,-86
2021-11-24 03:28:08,-1.76,-1.76,-1.76,84.30,894765,32,19935,-86
2021-11-24 03:28:39,-1.75,-1.75,-1.75,84.19,872808,33,20513,-86
2021-11-24 03:29:12,-1.77,-1.77,-1.77,84.30,852263,34,19979,-86
2021-11-24 03:29:42,-1.75,-1.75,-1.75,84.53,866678,34,19943,-86
2021-11-24 03:30:17,-1.71,-1.71,-1.71,84.42,850680,34,19958,-85
2021-11-24 03:30:48,-1.75,-1.75,-1.75,84.28,835158,34,19942,-86
2021-11-24 03:31:18,-1.76,-1.76,-1.76,83.92,810322,35,20001,-86
2021-11-24 03:31:49,-1.76,-1.76,-1.76,84.19,786957,36,19948,-87
2021-11-24 03:32:19,-1.68,-1.68,-1.68,84.20,768239,37,19994,-86
2021-11-24 03:34:34,-1.74,-1.74,-1.74,84.09,3189135,27,20341,-86
2021-11-24 03:35:08,-1.80,-1.80,-1.80,84.21,1048702,28,20063,-87
2021-11-24 03:35:39,-1.86,-1.86,-1.86,84.48,1042063,28,19931,-87
2021-11-24 03:36:10,-1.75,-1.75,-1.75,84.29,1036595,28,19922,-86
2021-11-24 03:36:40,-1.70,-1.70,-1.70,84.20,1044207,28,19917,-87
2021-11-24 03:37:11,-1.77,-1.77,-1.77,84.15,1040025,28,19964,-87
2021-11-24 03:37:42,-1.76,-1.76,-1.76,84.28,1041533,28,19901,-85
2021-11-24 03:38:12,-1.75,-1.75,-1.75,84.32,1039881,28,19932,-88
2021-11-24 03:38:43,-1.79,-1.79,-1.79,83.88,1037244,28,19940,-87
2021-11-24 03:39:13,-1.82,-1.82,-1.82,84.33,1039692,28,19974,-87
2021-11-24 03:39:50,-1.76,-1.76,-1.76,84.56,1030180,28,19914,-88
2021-11-24 03:40:21,-1.73,-1.73,-1.73,84.78,1021395,28,19923,-87
2021-11-24 03:40:52,-1.76,-1.76,-1.76,84.56,1024992,28,19918,-87
2021-11-24 03:41:23,-1.82,-1.82,-1.82,84.71,1020317,29,20393,-87
2021-11-24 03:41:56,-1.87,-1.87,-1.87,84.64,1020777,28,19931,-86
2021-11-24 03:42:27,-1.89,-1.89,-1.89,84.45,1022086,29,19926,-88
2021-11-24 03:43:01,-1.88,-1.88,-1.88,84.71,998239,29,19925,-88
2021-11-24 03:43:34,-1.89,-1.89,-1.89,84.63,1011620,29,19924,-88
2021-11-24 03:44:05,-1.91,-1.91,-1.91,85.22,1017876,29,19923,-89
2021-11-24 03:44:35,-1.91,-1.91,-1.91,85.17,1008326,29,19974,-88
2021-11-24 03:45:06,-1.92,-1.92,-1.92,84.90,996004,29,19984,-87
2021-11-24 03:45:37,-1.92,-1.92,-1.92,85.22,977356,30,19910,-87
2021-11-24 03:46:08,-1.95,-1.95,-1.95,85.04,969689,30,20852,-87
2021-11-24 03:46:38,-1.91,-1.91,-1.91,84.79,959630,30,19967,-88
2021-11-24 03:47:08,-1.93,-1.93,-1.93,84.58,958738,30,19933,-87
2021-11-24 03:47:39,-1.89,-1.89,-1.89,84.93,948329,30,20002,-87
2021-11-24 03:48:09,-1.83,-1.83,-1.83,84.61,941386,31,19960,-88
2021-11-24 03:48:40,-1.85,-1.85,-1.85,84.54,929151,31,20052,-87
2021-11-24 03:49:10,-1.82,-1.82,-1.82,84.36,904582,32,19988,-88
2021-11-24 03:49:41,-1.80,-1.80,-1.80,84.39,894217,32,19996,-88
2021-11-24 03:50:11,-1.78,-1.78,-1.78,84.60,901446,32,19996,-88
2021-11-24 03:50:41,-1.77,-1.77,-1.77,84.50,876985,33,19933,-88
2021-11-24 03:51:12,-1.74,-1.74,-1.74,84.54,868755,33,19945,-88
2021-11-24 03:51:44,-1.69,-1.69,-1.69,84.78,851015,34,19947,-88
2021-11-24 03:52:14,-1.71,-1.71,-1.71,84.31,830914,34,20392,-87
2021-11-24 03:52:44,-1.73,-1.73,-1.73,84.40,808496,35,19993,-88
2021-11-24 03:53:15,-1.70,-1.70,-1.70,84.50,791891,36,19948,-87
2021-11-24 03:53:45,-1.86,-1.86,-1.86,84.80,775871,37,19953,-87
2021-11-24 03:54:16,-1.88,-1.88,-1.88,85.05,760683,38,20434,-85
2021-11-24 03:54:46,-1.89,-1.89,-1.89,84.93,745665,39,19962,-87
2021-11-24 03:57:03,-1.95,-1.95,-1.95,85.08,3219038,27,20379,-85
2021-11-24 03:57:33,-1.93,-1.93,-1.93,85.07,1056200,28,20011,-85
2021-11-24 03:58:04,-1.93,-1.93,-1.93,85.12,1043914,28,19901,-87
2021-11-24 03:58:35,-1.89,-1.89,-1.89,85.06,1046456,28,19928,-85
2021-11-24 03:59:06,-1.86,-1.86,-1.86,84.76,1051848,28,19916,-84
2021-11-24 03:59:36,-1.88,-1.88,-1.88,84.73,1049059,28,19921,-86
2021-11-24 04:00:10,-1.91,-1.91,-1.91,84.22,1040809,28,19977,-85
2021-11-24 04:00:41,-1.95,-1.95,-1.95,84.79,1041075,28,19932,-85
2021-11-24 04:01:13,-1.96,-1.96,-1.96,84.52,1044016,28,19921,-86
2021-11-24 04:01:43,-2.00,-2.00,-2.00,84.53,1041160,28,20044,-86
2021-11-24 04:02:13,-2.20,-2.20,-2.20,84.80,1042452,28,19935,-86
2021-11-24 04:02:44,-2.07,-2.07,-2.07,84.99,1039081,28,19956,-87
2021-11-24 04:03:14,-2.04,-2.04,-2.04,84.66,1033043,28,19922,-85
2021-11-24 04:03:45,-2.02,-2.02,-2.02,84.35,1023719,28,19925,-86
2021-11-24 04:04:15,-2.03,-2.03,-2.03,84.56,1031787,28,19941,-86
2021-11-24 04:04:48,-2.01,-2.01,-2.01,83.89,1022343,28,20025,-86
2021-11-24 04:05:19,-2.13,-2.13,-2.13,84.57,1009775,29,20011,-86
2021-11-24 04:05:52,-2.00,-2.00,-2.00,84.50,1011363,29,19916,-87
2021-11-24 04:06:26,-1.98,-1.98,-1.98,84.83,998153,29,19921,-86
2021-11-24 04:06:56,-1.95,-1.95,-1.95,84.72,993089,29,19926,-85
2021-11-24 04:07:26,-1.93,-1.93,-1.93,84.43,994025,29,19932,-86
2021-11-24 04:07:57,-1.98,-1.98,-1.98,84.76,987326,29,20012,-85
2021-11-24 04:08:27,-2.01,-2.01,-2.01,84.80,985635,29,19933,-86
2021-11-24 04:08:58,-2.00,-2.00,-2.00,84.73,979376,30,20293,-85
2021-11-24 04:09:29,-1.96,-1.96,-1.96,84.55,968306,30,19930,-86
2021-11-24 04:09:59,-1.97,-1.97,-1.97,84.37,967924,30,19924,-87
2021-11-24 04:10:30,-1.99,-1.99,-1.99,84.30,966030,30,20015,-87
2021-11-24 04:11:01,-1.96,-1.96,-1.96,84.33,957909,30,19983,-87
2021-11-24 04:11:32,-1.98,-1.98,-1.98,84.14,955536,30,19948,-88
2021-11-24 04:12:02,-1.96,-1.96,-1.96,84.58,942270,31,19982,-84
2021-11-24 04:12:33,-1.98,-1.98,-1.98,84.46,942722,31,20022,-86
2021-11-24 04:13:03,-2.00,-2.00,-2.00,84.81,938876,31,19942,-88
2021-11-24 04:13:34,-2.01,-2.01,-2.01,84.18,919935,31,20097,-87
2021-11-24 04:14:04,-2.02,-2.02,-2.02,84.82,907435,32,19984,-87
2021-11-24 04:14:34,-2.04,-2.04,-2.04,84.51,903891,32,19926,-88
2021-11-24 04:15:05,-2.12,-2.12,-2.12,85.01,892201,32,19923,-87
2021-11-24 04:15:36,-2.14,-2.14,-2.14,84.81,867850,33,20452,-88
2021-11-24 04:16:06,-2.18,-2.18,-2.18,84.95,865814,33,23337,-87
2021-11-24 04:16:36,-2.19,-2.19,-2.19,84.79,863405,34,20623,-86
2021-11-24 04:17:07,-2.26,-2.26,-2.26,84.75,848837,34,19949,-86
2021-11-24 04:17:37,-2.27,-2.27,-2.27,84.85,821270,35,20329,-87
2021-11-24 04:20:00,-2.15,-2.15,-2.15,85.23,3213106,27,20332,-88
2021-11-24 04:20:30,-2.15,-2.15,-2.15,84.89,1056267,28,20353,-87
2021-11-24 04:21:00,-2.07,-2.07,-2.07,84.82,1047979,28,19905,-87
2021-11-24 04:21:31,-2.06,-2.06,-2.06,84.85,1046051,28,19909,-87
2021-11-24 04:22:01,-2.04,-2.04,-2.04,84.90,1047599,28,20453,-87
2021-11-24 04:22:31,-2.01,-2.01,-2.01,84.50,1047939,28,19936,-87
2021-11-24 04:23:02,-2.07,-2.07,-2.07,84.92,1048109,28,19942,-87
2021-11-24 04:23:32,-2.17,-2.17,-2.17,84.97,1047269,28,20256,-88
2021-11-24 04:24:03,-2.04,-2.04,-2.04,84.97,1055874,28,19991,-86
2021-11-24 04:24:34,-2.04,-2.04,-2.04,84.51,1041010,28,19930,-87
2021-11-24 04:25:05,-2.07,-2.07,-2.07,84.46,1043774,28,19968,-88
2021-11-24 04:25:35,-2.14,-2.14,-2.14,84.33,1040426,28,20053,-87
2021-11-24 04:26:05,-2.13,-2.13,-2.13,84.50,1032268,28,19925,-88
2021-11-24 04:26:36,-2.09,-2.09,-2.09,84.41,1038528,28,20390,-88
2021-11-24 04:27:06,-2.06,-2.06,-2.06,83.59,1043552,28,19936,-86
2021-11-24 04:27:37,-2.09,-2.09,-2.09,83.83,1042252,28,19929,-87
2021-11-24 04:28:07,-2.08,-2.08,-2.08,83.50,1034006,28,20005,-87
2021-11-24 04:28:37,-2.05,-2.05,-2.05,83.60,1020364,28,19923,-86
2021-11-24 04:29:08,-2.01,-2.01,-2.01,83.57,1004051,29,20333,-86
2021-11-24 04:29:40,-2.04,-2.04,-2.04,83.25,1006527,29,19943,-86
2021-11-24 04:30:11,-2.12,-2.12,-2.12,83.31,1011065,29,20014,-86
2021-11-24 04:30:41,-2.07,-2.07,-2.07,83.26,1000605,29,19925,-86
2021-11-24 04:31:11,-2.05,-2.05,-2.05,83.66,999613,29,19929,-85
2021-11-24 04:31:42,-2.08,-2.08,-2.08,83.25,988531,29,20408,-86
2021-11-24 04:32:12,-2.06,-2.06,-2.06,83.63,983670,30,20387,-87
2021-11-24 04:32:42,-2.05,-2.05,-2.05,83.86,976467,30,20159,-88
2021-11-24 04:33:13,-2.07,-2.07,-2.07,83.81,977531,30,20029,-89
2021-11-24 04:33:43,-2.12,-2.12,-2.12,83.86,963204,30,20340,-88
2021-11-24 04:34:13,-2.10,-2.10,-2.10,84.21,950496,30,20087,-88
2021-11-24 04:34:44,-2.25,-2.25,-2.25,83.81,915916,31,19944,-88
2021-11-24 04:35:14,-2.08,-2.08,-2.08,84.21,900464,32,19934,-88
2021-11-24 04:35:52,-2.14,-2.14,-2.14,84.03,892556,33,19954,-88
2021-11-24 04:36:23,-2.13,-2.13,-2.13,84.13,894215,32,19939,-87
2021-11-24 04:36:54,-2.18,-2.18,-2.18,84.67,880569,33,19984,-88
2021-11-24 04:37:24,-2.24,-2.24,-2.24,84.46,871451,33,19947,-86
2021-11-24 04:37:54,-2.26,-2.26,-2.26,84.76,863564,33,19942,-87
2021-11-24 04:38:27,-2.20,-2.20,-2.20,84.82,857961,34,19946,-87
2021-11-24 04:38:58,-2.17,-2.17,-2.17,84.97,825199,35,19963,-87
2021-11-24 04:39:28,-2.13,-2.13,-2.13,84.51,811355,35,19967,-90
2021-11-24 04:39:59,-2.14,-2.14,-2.14,84.54,804001,36,20018,-88
2021-11-24 04:40:30,-2.10,-2.10,-2.10,84.73,791104,36,20420,-88
2021-11-24 04:41:00,-2.07,-2.07,-2.07,84.32,787107,37,19957,-89
2021-11-24 04:41:30,-2.05,-2.05,-2.05,84.27,778978,37,19937,-88
2021-11-24 04:42:01,-2.03,-2.03,-2.03,84.52,758181,38,19992,-88
2021-11-24 04:44:30,-1.96,-1.96,-1.96,84.03,3179884,27,20277,-87
2021-11-24 04:45:00,-2.00,-2.00,-2.00,83.90,1048966,28,19931,-89
2021-11-24 04:45:31,-2.00,-2.00,-2.00,83.83,1045032,28,19909,-89
2021-11-24 04:46:01,-1.94,-1.94,-1.94,84.18,1034466,28,19938,-88
2021-11-24 04:46:32,-1.98,-1.98,-1.98,83.84,1035677,28,20392,-88
2021-11-24 04:47:03,-1.92,-1.92,-1.92,83.57,1032737,28,20010,-90
2021-11-24 04:47:33,-1.90,-1.90,-1.90,83.71,1036841,28,19922,-88
2021-11-24 04:48:04,-1.90,-1.90,-1.90,83.66,1033893,28,19922,-89
2021-11-24 04:48:36,-1.87,-1.87,-1.87,84.14,1038313,28,20043,-88
2021-11-24 04:49:07,-1.87,-1.87,-1.87,83.63,1031867,28,20033,-88
2021-11-24 04:49:40,-1.97,-1.97,-1.97,83.61,1041757,28,19913,-88
2021-11-24 04:50:13,-1.90,-1.90,-1.90,83.29,1029625,28,19918,-87
2021-11-24 04:50:44,-1.89,-1.89,-1.89,83.84,1022015,28,19919,-88
2021-11-24 04:51:14,-1.85,-1.85,-1.85,83.59,1028691,28,19907,-88
2021-11-24 04:51:44,-1.88,-1.88,-1.88,83.75,1033576,28,19970,-88
2021-11-24 04:52:15,-1.99,-1.99,-1.99,83.84,1030244,28,20343,-88
2021-11-24 04:52:45,-1.91,-1.91,-1.91,83.90,1029347,28,20288,-88
2021-11-24 04:53:16,-1.92,-1.92,-1.92,83.71,1023400,28,20005,-89
2021-11-24 04:53:47,-1.90,-1.90,-1.90,83.55,1015866,29,20354,-88
2021-11-24 04:54:17,-1.89,-1.89,-1.89,83.62,1005527,29,19932,-89
2021-11-24 04:54:48,-1.88,-1.88,-1.88,83.65,994448,29,19921,-89
2021-11-24 04:55:18,-1.90,-1.90,-1.90,83.50,994349,29,20352,-88
2021-11-24 04:55:49,-1.88,-1.88,-1.88,83.86,984077,30,19926,-88
2021-11-24 04:56:19,-1.94,-1.94,-1.94,83.75,977116,29,19984,-88
2021-11-24 04:56:49,-1.98,-1.98,-1.98,83.52,949065,30,20024,-87
2021-11-24 04:57:20,-2.01,-2.01,-2.01,84.01,952800,30,19929,-87
2021-11-24 04:57:51,-2.04,-2.04,-2.04,84.03,950993,31,19929,-87
2021-11-24 04:58:21,-2.07,-2.07,-2.07,83.75,949875,30,20300,-87
2021-11-24 04:58:54,-2.14,-2.14,-2.14,84.30,929750,31,19931,-87
2021-11-24 04:59:24,-2.15,-2.15,-2.15,84.72,913168,32,19956,-87
2021-11-24 04:59:55,-2.08,-2.08,-2.08,84.74,897813,32,19962,-87
2021-11-24 05:00:25,-2.05,-2.05,-2.05,84.16,892210,32,19958,-86
2021-11-24 05:00:56,-2.06,-2.06,-2.06,84.04,885784,33,19935,-86
2021-11-24 05:01:26,-2.16,-2.16,-2.16,83.54,878736,33,19957,-86
2021-11-24 05:01:57,-2.20,-2.20,-2.20,84.53,870525,33,19983,-86
2021-11-24 05:02:27,-2.34,-2.34,-2.34,84.14,847983,34,20021,-87
2021-11-24 05:02:57,-2.34,-2.34,-2.34,84.64,824133,35,19927,-86
2021-11-24 05:03:28,-2.35,-2.35,-2.35,84.94,803198,36,19934,-86
2021-11-24 05:03:58,-2.26,-2.26,-2.26,84.62,784211,37,19933,-86
2021-11-24 05:04:29,-2.22,-2.22,-2.22,84.30,773965,37,19992,-86
2021-11-24 05:04:59,-2.19,-2.19,-2.19,84.17,760625,38,19940,-86
2021-11-24 05:07:25,-2.19,-2.19,-2.19,83.91,3212121,27,19947,-86
2021-11-24 05:07:56,-2.26,-2.26,-2.26,84.42,1061597,28,19979,-86
2021-11-24 05:08:27,-2.30,-2.30,-2.30,84.73,1053515,28,20007,-87
2021-11-24 05:08:57,-2.36,-2.36,-2.36,84.61,1048008,28,20379,-86
2021-11-24 05:09:28,-2.33,-2.33,-2.33,84.26,1052585,28,20023,-88
2021-11-24 05:09:58,-2.42,-2.42,-2.42,84.53,1045740,28,19920,-88
2021-11-24 05:10:29,-2.30,-2.30,-2.30,84.45,1044205,28,20405,-88
2021-11-24 05:10:59,-2.31,-2.31,-2.31,84.69,1044184,28,19909,-87
2021-11-24 05:11:32,-2.28,-2.28,-2.28,84.19,1045209,28,19917,-87
2021-11-24 05:12:04,-2.26,-2.26,-2.26,84.27,1037632,28,19993,-87
2021-11-24 05:12:35,-2.37,-2.37,-2.37,84.05,1039568,28,19922,-86
2021-11-24 05:13:08,-2.34,-2.34,-2.34,84.31,1039745,28,19917,-87
2021-11-24 05:13:41,-2.34,-2.34,-2.34,84.07,1038031,28,19917,-85
2021-11-24 05:14:17,-2.36,-2.36,-2.36,84.23,1040287,28,19921,-88
2021-11-24 05:14:49,-2.28,-2.28,-2.28,84.42,1037204,28,19964,-86
2021-11-24 05:15:26,-2.29,-2.29,-2.29,84.13,1041676,28,20323,-86
2021-11-24 05:16:01,-2.29,-2.29,-2.29,84.20,1032018,28,19922,-85
2021-11-24 05:16:38,-2.34,-2.34,-2.34,84.06,1029790,28,19929,-85
2021-11-24 05:17:26,-2.28,-2.28,-2.28,83.78,1023150,29,19958,-86
2021-11-24 05:18:01,-2.32,-2.32,-2.32,83.75,1005063,29,19927,-85
2021-11-24 05:18:38,-2.32,-2.32,-2.32,84.11,997784,29,20008,-86
2021-11-24 05:19:12,-2.35,-2.35,-2.35,84.00,997810,29,20025,-87
2021-11-24 05:19:47,-2.36,-2.36,-2.36,84.31,990180,29,19933,-86
2021-11-24 05:20:21,-2.35,-2.35,-2.35,84.15,976569,29,19927,-87
2021-11-24 05:20:52,-2.34,-2.34,-2.34,84.12,990495,29,19925,-87
2021-11-24 05:21:30,-2.32,-2.32,-2.32,84.28,983426,30,20398,-86
2021-11-24 05:22:06,-2.31,-2.31,-2.31,84.40,954384,30,19937,-87
2021-11-24 05:22:38,-2.25,-2.25,-2.25,84.25,947547,31,20036,-86
2021-11-24 05:23:17,-2.24,-2.24,-2.24,83.84,943073,31,19930,-87
2021-11-24 05:23:51,-2.24,-2.24,-2.24,83.71,941615,31,19931,-86
2021-11-24 05:24:24,-2.28,-2.28,-2.28,83.78,920805,31,19980,-86
2021-11-24 05:25:03,-2.27,-2.27,-2.27,83.64,893299,32,19958,-87
2021-11-24 05:25:37,-2.22,-2.22,-2.22,84.04,882250,33,19967,-87
2021-11-24 05:26:11,-2.18,-2.18,-2.18,83.86,876077,33,19971,-87
2021-11-24 05:26:42,-2.18,-2.18,-2.18,84.10,860357,34,19940,-87
2021-11-24 05:27:16,-2.19,-2.19,-2.19,84.28,852045,34,19976,-87
2021-11-24 05:27:46,-2.26,-2.26,-2.26,84.17,852077,34,19940,-88
2021-11-24 05:28:19,-2.33,-2.33,-2.33,83.85,827882,35,19944,-87
2021-11-24 05:28:49,-2.38,-2.38,-2.38,84.20,809101,36,19946,-85
2021-11-24 05:29:20,-2.41,-2.41,-2.41,83.73,791908,36,19980,-86
2021-11-24 05:29:50,-2.39,-2.39,-2.39,83.98,769164,38,20035,-85
2021-11-24 05:30:23,-2.37,-2.37,-2.37,83.94,759572,38,20357,-86
2021-11-24 05:30:58,-2.34,-2.34,-2.34,84.32,737280,39,19959,-86
2021-11-24 05:33:43,-2.46,-2.46,-2.46,84.87,3201496,27,20355,-86
2021-11-24 05:34:13,-2.40,-2.40,-2.40,84.57,1055776,28,20305,-86
2021-11-24 05:34:43,-2.37,-2.37,-2.37,84.43,1040524,28,19910,-86
2021-11-24 05:35:14,-2.28,-2.28,-2.28,84.41,1036367,28,20028,-87
2021-11-24 05:35:44,-2.28,-2.28,-2.28,84.04,1039452,28,19922,-88
2021-11-24 05:36:15,-2.28,-2.28,-2.28,84.06,1040665,28,19968,-87
2021-11-24 05:36:46,-2.28,-2.28,-2.28,84.53,1043003,28,19913,-87
2021-11-24 05:37:16,-2.24,-2.24,-2.24,84.09,1041314,28,19921,-88
2021-11-24 05:37:49,-2.18,-2.18,-2.18,84.02,1051626,28,19931,-86
2021-11-24 05:38:20,-2.18,-2.18,-2.18,84.29,1053043,28,19921,-87
2021-11-24 05:38:53,-2.16,-2.16,-2.16,83.85,1049165,28,19951,-86
2021-11-24 05:39:23,-2.15,-2.15,-2.15,84.13,1032976,28,19922,-87
2021-11-24 05:39:54,-2.17,-2.17,-2.17,84.42,1032950,28,19906,-85
2021-11-24 05:40:24,-2.16,-2.16,-2.16,84.08,1032326,28,19925,-85
2021-11-24 05:40:54,-2.29,-2.29,-2.29,84.57,1026983,28,19918,-86
2021-11-24 05:41:25,-2.31,-2.31,-2.31,84.56,1031579,28,20008,-88
2021-11-24 05:41:55,-2.36,-2.36,-2.36,85.13,1018972,29,19960,-87
2021-11-24 05:42:30,-2.36,-2.36,-2.36,84.78,1015374,29,19940,-88
2021-11-24 05:43:01,-2.36,-2.36,-2.36,84.87,1020685,29,19975,-88
2021-11-24 05:43:32,-2.35,-2.35,-2.35,85.06,997494,29,19988,-88
2021-11-24 05:44:16,-2.40,-2.40,-2.40,85.36,993503,29,19933,-87
2021-11-24 05:44:49,-2.41,-2.41,-2.41,85.41,985062,30,19933,-87
2021-11-24 05:45:38,-2.45,-2.45,-2.45,85.14,975346,30,19966,-87
2021-11-24 05:46:13,-2.42,-2.42,-2.42,85.43,954979,30,19960,-86
2021-11-24 05:46:47,-2.36,-2.36,-2.36,85.18,950909,30,20336,-86
2021-11-24 05:47:36,-2.26,-2.26,-2.26,85.01,947418,31,20029,-86
2021-11-24 05:48:11,-2.28,-2.28,-2.28,85.24,924561,31,20019,-86
2021-11-24 05:48:43,-2.27,-2.27,-2.27,85.29,919385,32,19944,-84
2021-11-24 05:49:13,-2.24,-2.24,-2.24,85.05,912435,32,20028,-85
2021-11-24 05:49:44,-2.18,-2.18,-2.18,85.03,898154,32,19941,-84
2021-11-24 05:50:14,-2.18,-2.18,-2.18,84.96,887531,32,19962,-86
2021-11-24 05:50:46,-2.20,-2.20,-2.20,84.70,873805,33,19937,-85
2021-11-24 05:51:16,-2.39,-2.39,-2.39,84.53,864095,33,20015,-86
2021-11-24 05:51:47,-2.26,-2.26,-2.26,85.13,837104,35,19970,-87
2021-11-24 05:52:20,-2.20,-2.20,-2.20,85.17,830040,35,20432,-89
2021-11-24 05:52:50,-2.08,-2.08,-2.08,84.91,821795,35,20056,-88
2021-11-24 05:53:21,-2.15,-2.15,-2.15,84.28,808421,35,20077,-90
2021-11-24 05:53:52,-2.07,-2.07,-2.07,84.57,796059,36,19960,-88
2021-11-24 05:54:25,-2.09,-2.09,-2.09,84.57,773044,37,20018,-87
2021-11-24 05:54:55,-2.09,-2.09,-2.09,84.27,767400,38,20014,-88
2021-11-24 05:55:26,-2.04,-2.04,-2.04,84.76,755077,38,19958,-88
2021-11-24 05:55:58,-2.06,-2.06,-2.06,84.43,741225,39,22721,-88
2021-11-24 05:58:23,-2.20,-2.20,-2.20,84.76,3210436,27,20337,-90
2021-11-24 05:58:53,-2.19,-2.19,-2.19,84.96,1065794,27,20357,-88
2021-11-24 05:59:23,-2.20,-2.20,-2.20,85.43,1053536,28,19915,-88
2021-11-24 05:59:54,-2.17,-2.17,-2.17,85.24,1036708,28,19914,-88
2021-11-24 06:00:24,-2.17,-2.17,-2.17,85.17,1042957,28,19928,-88
2021-11-24 06:00:55,-2.09,-2.09,-2.09,84.86,1045048,28,19911,-87
2021-11-24 06:01:26,-2.07,-2.07,-2.07,84.81,1045871,28,19909,-90
2021-11-24 06:01:56,-2.05,-2.05,-2.05,84.81,1036340,28,19922,-89
2021-11-24 06:02:29,-2.04,-2.04,-2.04,84.62,1043598,28,20060,-89
2021-11-24 06:03:00,-2.02,-2.02,-2.02,84.46,1048110,28,19960,-89
2021-11-24 06:03:33,-2.00,-2.00,-2.00,84.51,1044442,28,20276,-88
2021-11-24 06:04:07,-1.94,-1.94,-1.94,84.47,1040218,28,20059,-89
2021-11-24 06:04:37,-1.89,-1.89,-1.89,84.25,1040727,28,19922,-89
2021-11-24 06:05:08,-1.89,-1.89,-1.89,84.32,1040438,28,19906,-89
2021-11-24 06:05:41,-1.86,-1.86,-1.86,84.28,1034284,28,20472,-90
2021-11-24 06:06:19,-1.90,-1.90,-1.90,83.83,1038164,28,19921,-89
2021-11-24 06:06:50,-1.97,-1.97,-1.97,84.36,1024793,28,19926,-88
2021-11-24 06:07:20,-2.08,-2.08,-2.08,85.00,1012594,29,19916,-88
2021-11-24 06:07:50,-2.19,-2.19,-2.19,85.03,1012267,29,19920,-87
2021-11-24 06:08:21,-2.15,-2.15,-2.15,85.55,1011560,29,20019,-87
2021-11-24 06:08:54,-2.13,-2.13,-2.13,85.46,1010103,29,19959,-86
2021-11-24 06:09:25,-2.07,-2.07,-2.07,84.86,1009498,29,19995,-87
2021-11-24 06:10:08,-2.04,-2.04,-2.04,85.03,1012877,29,19984,-88
2021-11-24 06:10:42,-2.13,-2.13,-2.13,85.11,987297,29,19922,-87
2021-11-24 06:11:15,-2.07,-2.07,-2.07,85.34,975744,29,19927,-88
2021-11-24 06:11:46,-2.00,-2.00,-2.00,84.66,976413,30,20117,-89
2021-11-24 06:12:16,-2.02,-2.02,-2.02,84.65,974651,30,19927,-88
2021-11-24 06:12:46,-1.96,-1.96,-1.96,84.27,953237,30,19925,-86
2021-11-24 06:13:17,-2.01,-2.01,-2.01,84.83,941266,30,20360,-87
2021-11-24 06:13:47,-2.06,-2.06,-2.06,85.04,940389,31,19969,-86
2021-11-24 06:14:18,-2.00,-2.00,-2.00,85.16,934640,31,19931,-88
2021-11-24 06:14:48,-2.00,-2.00,-2.00,84.63,919723,31,19985,-88
2021-11-24 06:15:19,-1.95,-1.95,-1.95,84.83,903072,32,19934,-88
2021-11-24 06:15:50,-1.84,-1.84,-1.84,84.42,869544,33,19941,-88
2021-11-24 06:16:21,-1.79,-1.79,-1.79,84.48,863035,33,19927,-88
2021-11-24 06:16:51,-1.72,-1.72,-1.72,83.92,852664,34,20380,-86
2021-11-24 06:17:21,-1.67,-1.67,-1.67,83.84,830260,35,20075,-87
2021-11-24 06:17:52,-1.61,-1.61,-1.61,83.46,814215,36,19935,-87
2021-11-24 06:18:22,-1.60,-1.60,-1.60,83.32,794615,37,19931,-85
2021-11-24 06:18:53,-1.91,-1.91,-1.91,83.82,767990,38,20011,-87
2021-11-24 06:19:23,-1.81,-1.81,-1.81,84.17,742943,39,19961,-87
2021-11-24 06:22:30,-1.58,-1.58,-1.58,83.06,3192250,27,19967,-87
2021-11-24 06:23:00,-1.68,-1.68,-1.68,83.52,1053580,28,19983,-87
2021-11-24 06:23:35,-1.67,-1.67,-1.67,83.72,1045453,28,19905,-87
2021-11-24 06:24:05,-1.80,-1.80,-1.80,83.59,1036632,28,20327,-87
2021-11-24 06:24:35,-1.69,-1.69,-1.69,83.74,1029988,28,19969,-87
2021-11-24 06:25:06,-1.71,-1.71,-1.71,83.59,1036783,28,19909,-87
2021-11-24 06:25:37,-1.71,-1.71,-1.71,83.56,1041083,28,19995,-85
2021-11-24 06:26:08,-1.73,-1.73,-1.73,83.52,1041273,28,19921,-87
2021-11-24 06:26:42,-1.77,-1.77,-1.77,83.73,1038908,28,19929,-87
2021-11-24 06:27:18,-1.76,-1.76,-1.76,83.70,1032852,28,19926,-86
2021-11-24 06:27:48,-1.88,-1.88,-1.88,84.17,1036179,28,19985,-87
2021-11-24 06:28:19,-1.89,-1.89,-1.89,84.05,1035026,28,19968,-86
2021-11-24 06:28:49,-1.88,-1.88,-1.88,84.59,1032760,28,19930,-88
2021-11-24 06:29:20,-1.89,-1.89,-1.89,84.53,1028512,28,19923,-88
2021-11-24 06:29:50,-1.98,-1.98,-1.98,84.79,1029270,28,19922,-87
2021-11-24 06:30:27,-1.87,-1.87,-1.87,84.69,1018619,28,19935,-87
2021-11-24 06:30:57,-1.85,-1.85,-1.85,84.44,1005148,29,19957,-85
2021-11-24 06:31:29,-1.86,-1.86,-1.86,84.39,1005675,29,19925,-86
2021-11-24 06:31:59,-1.91,-1.91,-1.91,84.33,1018185,28,20003,-86
2021-11-24 06:32:30,-1.94,-1.94,-1.94,84.64,1012265,29,20324,-86
2021-11-24 06:33:06,-2.02,-2.02,-2.02,84.84,1009558,29,20049,-86
2021-11-24 06:33:36,-1.90,-1.90,-1.90,84.53,996776,29,19988,-86
2021-11-24 06:34:07,-1.81,-1.81,-1.81,84.36,991950,29,19936,-86
2021-11-24 06:34:37,-1.80,-1.80,-1.80,84.46,973250,29,19972,-86
2021-11-24 06:35:08,-1.78,-1.78,-1.78,84.54,960228,30,20019,-86
2021-11-24 06:35:38,-1.76,-1.76,-1.76,84.17,955569,30,20001,-85
2021-11-24 06:36:09,-1.87,-1.87,-1.87,84.31,947136,31,19926,-85
2021-11-24 06:36:39,-1.93,-1.93,-1.93,84.74,928019,31,19938,-85
2021-11-24 06:37:09,-1.85,-1.85,-1.85,84.52,903709,32,19982,-85
2021-11-24 06:37:40,-1.67,-1.67,-1.67,84.31,893235,33,20046,-85
2021-11-24 06:38:10,-1.62,-1.62,-1.62,83.54,885920,33,19983,-85
2021-11-24 06:38:40,-1.78,-1.78,-1.78,83.55,873040,33,19967,-85
2021-11-24 06:39:11,-1.80,-1.80,-1.80,84.02,849093,34,19996,-84
2021-11-24 06:39:42,-1.76,-1.76,-1.76,84.14,830974,35,20396,-85
2021-11-24 06:40:12,-1.76,-1.76,-1.76,84.44,823950,35,19947,-86
2021-11-24 06:40:43,-1.70,-1.70,-1.70,84.06,807860,36,20427,-86
2021-11-24 06:41:13,-1.76,-1.76,-1.76,83.91,789914,36,19955,-86
2021-11-24 06:41:44,-1.80,-1.80,-1.80,83.87,779473,37,20387,-85
2021-11-24 06:42:15,-1.75,-1.75,-1.75,83.67,772085,38,19951,-86
2021-11-24 06:44:42,-1.68,-1.68,-1.68,83.79,3215238,27,20230,-86
2021-11-24 06:45:12,-1.74,-1.74,-1.74,83.72,1060376,28,19973,-87
2021-11-24 06:46:15,-1.86,-1.86,-1.86,84.28,1052483,28,19920,-86
2021-11-24 06:46:45,-1.97,-1.97,-1.97,84.48,1035301,28,19920,-86
2021-11-24 06:47:17,-1.84,-1.84,-1.84,84.67,1037736,28,19918,-86
2021-11-24 06:47:48,-1.78,-1.78,-1.78,84.46,1040294,28,19945,-86
2021-11-24 06:48:18,-1.69,-1.69,-1.69,83.61,1041026,28,19921,-86
2021-11-24 06:48:48,-1.66,-1.66,-1.66,83.91,1039489,28,20303,-86
2021-11-24 06:49:19,-1.80,-1.80,-1.80,83.67,1038140,28,20023,-87
2021-11-24 06:49:49,-1.75,-1.75,-1.75,83.81,1036528,28,20423,-86
2021-11-24 06:50:21,-1.82,-1.82,-1.82,83.65,1038045,28,20001,-86
2021-11-24 06:50:51,-1.76,-1.76,-1.76,84.02,1048267,28,20015,-86
2021-11-24 06:51:21,-1.71,-1.71,-1.71,83.87,1045548,28,19921,-86
2021-11-24 06:51:52,-1.65,-1.65,-1.65,84.03,1034984,28,19973,-87
2021-11-24 06:52:22,-1.63,-1.63,-1.63,83.63,1034158,28,19957,-86
2021-11-24 06:52:53,-1.62,-1.62,-1.62,83.84,1026752,28,19929,-86
2021-11-24 06:53:28,-1.76,-1.76,-1.76,84.13,1008243,29,19912,-88
2021-11-24 06:53:59,-1.71,-1.71,-1.71,84.44,994955,29,19928,-87
2021-11-24 06:54:30,-1.75,-1.75,-1.75,84.16,988885,29,19910,-87
2021-11-24 06:55:00,-1.70,-1.70,-1.70,84.76,993005,29,20537,-87
2021-11-24 06:55:31,-1.57,-1.57,-1.57,83.88,988123,29,19941,-88
2021-11-24 06:56:02,-1.51,-1.51,-1.51,83.17,985460,30,19985,-87
2021-11-24 06:56:32,-1.60,-1.60,-1.60,83.39,977583,30,19927,-86
2021-11-24 06:57:06,-1.56,-1.56,-1.56,83.50,971886,29,19927,-87
2021-11-24 06:57:44,-1.57,-1.57,-1.57,83.59,965072,30,19924,-87
2021-11-24 06:58:20,-1.60,-1.60,-1.60,83.88,961552,30,19965,-87
2021-11-24 06:58:50,-1.65,-1.65,-1.65,83.86,937966,31,19994,-88
2021-11-24 06:59:24,-1.74,-1.74,-1.74,83.94,920336,31,19936,-88
2021-11-24 06:59:54,-1.85,-1.85,-1.85,84.65,917224,32,20350,-88
2021-11-24 07:00:26,-1.68,-1.68,-1.68,84.54,908428,32,19997,-86
2021-11-24 07:00:58,-1.71,-1.71,-1.71,83.91,896475,32,19935,-85
2021-11-24 07:01:28,-1.79,-1.79,-1.79,84.17,873392,33,19922,-86
2021-11-24 07:01:59,-1.68,-1.68,-1.68,84.08,856576,34,19935,-84
2021-11-24 07:02:29,-1.66,-1.66,-1.66,83.87,835947,35,20375,-84
2021-11-24 07:03:00,-1.66,-1.66,-1.66,84.14,815933,36,19935,-86
2021-11-24 07:03:30,-1.55,-1.55,-1.55,83.60,798673,36,19946,-87
2021-11-24 07:04:00,-1.57,-1.57,-1.57,83.34,770754,37,22721,-84
2021-11-24 07:04:31,-1.74,-1.74,-1.74,84.23,750007,39,20101,-84
2021-11-24 07:06:54,-1.67,-1.67,-1.67,83.79,3169284,27,20409,-86
2021-11-24 07:07:30,-1.76,-1.76,-1.76,83.33,1052765,28,19947,-87
2021-11-24 07:08:01,-1.72,-1.72,-1.72,83.40,1041034,28,19905,-87
2021-11-24 07:08:31,-1.75,-1.75,-1.75,83.95,1032207,28,19981,-87
2021-11-24 07:09:03,-1.79,-1.79,-1.79,83.91,1029969,28,19922,-87
2021-11-24 07:09:36,-1.70,-1.70,-1.70,84.15,1028413,28,19922,-88
2021-11-24 07:10:12,-1.61,-1.61,-1.61,83.72,1032748,28,19934,-87
2021-11-24 07:10:43,-1.58,-1.58,-1.58,83.15,1026798,28,20554,-87
2021-11-24 07:11:14,-1.52,-1.52,-1.52,83.29,1027217,28,19954,-87
2021-11-24 07:11:44,-1.46,-1.46,-1.46,82.60,1025941,28,19929,-85
2021-11-24 07:12:17,-1.61,-1.61,-1.61,83.08,1026475,28,19926,-87
2021-11-24 07:12:47,-1.63,-1.63,-1.63,83.36,1024962,28,20056,-85
2021-11-24 07:13:20,-1.68,-1.68,-1.68,83.56,1031225,28,20020,-85
2021-11-24 07:13:50,-1.64,-1.64,-1.64,83.14,1028951,28,19933,-85
2021-11-24 07:14:20,-1.65,-1.65,-1.65,83.31,1028962,28,19930,-86
2021-11-24 07:14:55,-1.62,-1.62,-1.62,83.34,1029807,28,20045,-86
2021-11-24 07:15:26,-1.77,-1.77,-1.77,82.91,1026346,28,19983,-86
2021-11-24 07:15:57,-1.74,-1.74,-1.74,83.45,1020932,28,19943,-87
2021-11-24 07:16:27,-1.65,-1.65,-1.65,83.21,1020163,28,20040,-86
2021-11-24 07:16:59,-1.53,-1.53,-1.53,83.02,1019757,28,20397,-86
2021-11-24 07:17:29,-1.53,-1.53,-1.53,82.80,1008272,29,20360,-87
2021-11-24 07:18:00,-1.52,-1.52,-1.52,83.02,1007817,29,19935,-86
2021-11-24 07:18:31,-1.43,-1.43,-1.43,82.75,1005675,29,20004,-85
2021-11-24 07:19:01,-1.39,-1.39,-1.39,82.82,1002460,29,19972,-86
2021-11-24 07:19:32,-1.39,-1.39,-1.39,83.06,994556,29,19975,-86
2021-11-24 07:20:04,-1.58,-1.58,-1.58,83.30,981998,30,19930,-86
2021-11-24 07:20:34,-1.66,-1.66,-1.66,83.98,971518,30,19980,-86
2021-11-24 07:21:05,-1.81,-1.81,-1.81,84.27,967472,30,19928,-86
2021-11-24 07:21:35,-1.80,-1.80,-1.80,85.06,947073,30,20482,-87
2021-11-24 07:22:06,-1.93,-1.93,-1.93,85.80,938895,31,19980,-86
2021-11-24 07:22:36,-1.92,-1.92,-1.92,85.86,932655,31,20411,-86
2021-11-24 07:23:07,-1.81,-1.81,-1.81,85.91,908131,32,19974,-87
2021-11-24 07:23:37,-1.82,-1.82,-1.82,85.04,893027,32,19957,-86
2021-11-24 07:24:08,-2.21,-2.21,-2.21,85.78,879118,33,19937,-86
2021-11-24 07:24:39,-1.88,-1.88,-1.88,85.89,864244,33,20382,-85
2021-11-24 07:25:10,-1.86,-1.86,-1.86,85.64,853020,34,19972,-87
2021-11-24 07:25:40,-1.73,-1.73,-1.73,85.67,827964,35,19938,-86
2021-11-24 07:26:10,-1.63,-1.63,-1.63,85.40,802797,36,19936,-86
2021-11-24 07:26:41,-1.68,-1.68,-1.68,84.82,780399,37,20012,-86
2021-11-24 07:27:11,-1.71,-1.71,-1.71,85.66,758493,38,20046,-86
2021-11-24 07:29:25,-1.61,-1.61,-1.61,85.23,3191551,27,20408,-84
2021-11-24 07:29:55,-1.60,-1.60,-1.60,85.25,1048849,28,19960,-85
2021-11-24 07:30:25,-1.59,-1.59,-1.59,85.85,1044227,28,20411,-86
2021-11-24 07:30:56,-1.67,-1.67,-1.67,85.53,1040309,28,20057,-86
2021-11-24 07:31:26,-1.57,-1.57,-1.57,85.71,1045184,28,19905,-86
2021-11-24 07:31:57,-1.53,-1.53,-1.53,85.36,1040042,28,20029,-87
2021-11-24 07:32:27,-1.66,-1.66,-1.66,85.40,1032132,28,19921,-86
2021-11-24 07:32:58,-1.60,-1.60,-1.60,85.55,1033742,28,20562,-85
2021-11-24 07:33:28,-1.53,-1.53,-1.53,85.28,1040465,28,20368,-88
2021-11-24 07:33:59,-1.50,-1.50,-1.50,85.32,1042677,28,19951,-88
2021-11-24 07:34:39,-1.64,-1.64,-1.64,86.06,1044144,28,20288,-87
2021-11-24 07:35:10,-1.74,-1.74,-1.74,86.66,1028498,28,19938,-88
2021-11-24 07:35:40,-1.57,-1.57,-1.57,86.45,1035459,28,19921,-88
2021-11-24 07:36:11,-1.53,-1.53,-1.53,85.88,1028461,28,19966,-87
2021-11-24 07:36:42,-1.61,-1.61,-1.61,86.21,1031113,28,20008,-85
2021-11-24 07:37:12,-1.50,-1.50,-1.50,85.93,1026246,28,19926,-86
2021-11-24 07:37:43,-1.46,-1.46,-1.46,85.81,1019040,29,21083,-87
2021-11-24 07:38:13,-1.34,-1.34,-1.34,85.66,1008867,29,19932,-87
2021-11-24 07:38:44,-1.25,-1.25,-1.25,85.34,1011232,29,19934,-87
2021-11-24 07:39:14,-1.20,-1.20,-1.20,84.79,1010804,29,19924,-86
2021-11-24 07:39:44,-1.20,-1.20,-1.20,84.84,1005951,29,19988,-86
2021-11-24 07:40:15,-1.40,-1.40,-1.40,84.99,992256,29,20363,-87
2021-11-24 07:40:45,-1.57,-1.57,-1.57,86.02,973853,30,19923,-87
2021-11-24 07:41:16,-1.56,-1.56,-1.56,86.22,966465,30,19939,-87
2021-11-24 07:41:46,-1.54,-1.54,-1.54,86.41,958980,30,19935,-87
2021-11-24 07:42:20,-1.74,-1.74,-1.74,86.44,946997,31,19934,-87
2021-11-24 07:42:54,-1.79,-1.79,-1.79,87.40,938939,31,20031,-87
2021-11-24 07:43:34,-1.71,-1.71,-1.71,87.56,924516,31,20292,-85
2021-11-24 07:44:04,-1.70,-1.70,-1.70,87.32,927600,31,19931,-88
2021-11-24 07:44:35,-1.57,-1.57,-1.57,87.25,917997,31,19932,-86
2021-11-24 07:45:06,-1.47,-1.47,-1.47,86.68,907831,32,19929,-86
2021-11-24 07:45:36,-1.50,-1.50,-1.50,86.63,888177,33,20027,-87
2021-11-24 07:46:07,-1.60,-1.60,-1.60,86.70,866194,33,20026,-87
2021-11-24 07:46:37,-1.77,-1.77,-1.77,87.51,851730,34,20031,-87
2021-11-24 07:47:08,-1.73,-1.73,-1.73,87.69,836460,34,20048,-86
2021-11-24 07:47:40,-1.76,-1.76,-1.76,87.48,844400,34,20319,-86
2021-11-24 07:48:14,-1.87,-1.87,-1.87,88.15,836621,35,20387,-86
2021-11-24 07:48:45,-1.88,-1.88,-1.88,88.56,832572,35,19950,-86
2021-11-24 07:49:15,-1.85,-1.85,-1.85,88.58,828342,35,19943,-86
2021-11-24 07:49:45,-1.68,-1.68,-1.68,88.12,815133,35,20024,-87
2021-11-24 07:50:16,-1.74,-1.74,-1.74,88.09,798650,36,19947,-87
2021-11-24 07:50:46,-1.84,-1.84,-1.84,88.22,781705,37,20060,-86
2021-11-24 07:51:17,-1.85,-1.85,-1.85,88.69,765106,38,20427,-86
2021-11-24 07:51:48,-1.81,-1.81,-1.81,89.11,753548,38,19967,-87
2021-11-24 07:54:37,-1.68,-1.68,-1.68,88.62,3202812,27,20365,-86
2021-11-24 07:55:07,-1.62,-1.62,-1.62,88.80,1056099,28,20369,-86
2021-11-24 07:55:38,-1.49,-1.49,-1.49,87.90,1043892,28,19961,-85
2021-11-24 07:56:08,-1.42,-1.42,-1.42,87.62,1038454,28,20384,-87
2021-11-24 07:56:38,-1.49,-1.49,-1.49,88.01,1036539,28,19977,-85
2021-11-24 07:57:09,-1.56,-1.56,-1.56,88.12,1040340,28,20012,-87
2021-11-24 07:57:39,-1.33,-1.33,-1.33,87.79,1039133,28,19918,-86
2021-11-24 07:58:12,-1.22,-1.22,-1.22,87.10,1051639,28,19989,-85
2021-11-24 07:58:42,-1.44,-1.44,-1.44,87.12,1060970,28,20008,-84
2021-11-24 07:59:12,-1.49,-1.49,-1.49,87.59,1055618,28,19929,-86
2021-11-24 07:59:43,-1.56,-1.56,-1.56,87.95,1055586,28,19994,-84
2021-11-24 08:00:13,-1.54,-1.54,-1.54,88.66,1039250,28,19928,-84
2021-11-24 08:00:44,-1.34,-1.34,-1.34,87.59,1032517,28,20032,-84
2021-11-24 08:01:14,-1.35,-1.35,-1.35,87.08,1040164,28,20380,-83
2021-11-24 08:01:45,-1.36,-1.36,-1.36,87.01,1044019,28,20024,-84
2021-11-24 08:02:15,-1.12,-1.12,-1.12,86.97,1035761,28,19956,-86
2021-11-24 08:02:46,-1.06,-1.06,-1.06,86.13,1020715,28,19923,-86
2021-11-24 08:03:16,-1.20,-1.20,-1.20,86.20,1019139,29,19934,-85
2021-11-24 08:03:46,-1.15,-1.15,-1.15,86.25,1006939,29,19920,-86
2021-11-24 08:04:17,-1.22,-1.22,-1.22,86.71,1014610,29,19920,-84
2021-11-24 08:04:48,-1.25,-1.25,-1.25,87.10,1009301,29,19923,-85
2021-11-24 08:05:18,-1.06,-1.06,-1.06,86.67,998664,29,20441,-85
2021-11-24 08:05:51,-1.00,-1.00,-1.00,86.45,1000523,29,19924,-85
2021-11-24 08:06:22,-0.85,-0.85,-0.85,85.79,984261,29,20503,-83
2021-11-24 08:06:52,-0.92,-0.92,-0.92,85.93,966116,30,20098,-83
2021-11-24 08:07:22,-0.90,-0.90,-0.90,85.64,961689,30,19936,-83
2021-11-24 08:07:53,-0.77,-0.77,-0.77,85.19,961692,30,19955,-84
2021-11-24 08:08:23,-0.70,-0.70,-0.70,84.87,957212,30,19970,-83
2021-11-24 08:08:54,-0.80,-0.80,-0.80,84.93,938068,31,20317,-83
2021-11-24 08:09:24,-0.65,-0.65,-0.65,85.03,927206,31,20013,-84
2021-11-24 08:09:54,-0.68,-0.68,-0.68,84.56,913864,32,19948,-85
2021-11-24 08:10:26,-0.84,-0.84,-0.84,84.90,901864,32,20008,-84
2021-11-24 08:10:57,-1.01,-1.01,-1.01,85.29,878102,33,20475,-84
2021-11-24 08:11:27,-0.89,-0.89,-0.89,85.57,854709,34,19939,-84
2021-11-24 08:11:58,-0.81,-0.81,-0.81,85.23,843645,34,19959,-85
2021-11-24 08:12:28,-0.83,-0.83,-0.83,85.33,834683,35,19942,-85
2021-11-24 08:12:59,-0.72,-0.72,-0.72,85.15,824310,35,19983,-85
2021-11-24 08:13:29,-0.67,-0.67,-0.67,84.76,814839,35,19997,-85
2021-11-24 08:14:00,-0.87,-0.87,-0.87,85.25,803139,36,19946,-84
2021-11-24 08:16:21,-1.35,-1.35,-1.35,87.48,3212777,27,19927,-86
2021-11-24 08:16:51,-1.25,-1.25,-1.25,87.49,1056524,28,20312,-85
2021-11-24 08:17:22,-1.21,-1.21,-1.21,87.30,1052415,28,19904,-84
2021-11-24 08:17:52,-1.33,-1.33,-1.33,87.72,1048017,28,20371,-83
2021-11-24 08:18:22,-1.43,-1.43,-1.43,87.97,1050749,28,19916,-85
2021-11-24 08:18:53,-1.34,-1.34,-1.34,88.00,1056553,28,20405,-85
2021-11-24 08:19:23,-1.14,-1.14,-1.14,87.55,1053484,28,20003,-85
2021-11-24 08:19:54,-1.09,-1.09,-1.09,87.10,1056462,28,19914,-86
2021-11-24 08:20:27,-1.15,-1.15,-1.15,86.84,1045267,28,20556,-84
2021-11-24 08:20:58,-1.17,-1.17,-1.17,86.80,1040413,28,19937,-85
2021-11-24 08:21:31,-0.99,-0.99,-0.99,86.48,1035846,28,19913,-87
2021-11-24 08:22:03,-0.95,-0.95,-0.95,86.10,1041711,28,19932,-85
2021-11-24 08:22:34,-1.01,-1.01,-1.01,86.10,1036016,28,19964,-84
2021-11-24 08:23:04,-1.01,-1.01,-1.01,86.30,1027108,28,19942,-84
2021-11-24 08:23:34,-0.88,-0.88,-0.88,86.21,1025446,28,19914,-84
2021-11-24 08:24:05,-0.93,-0.93,-0.93,86.07,1029189,28,20016,-81
2021-11-24 08:24:36,-0.95,-0.95,-0.95,86.43,1019259,28,19974,-82
2021-11-24 08:25:07,-0.97,-0.97,-0.97,86.29,1019469,29,19959,-83
2021-11-24 08:25:38,-1.16,-1.16,-1.16,86.87,1019301,29,19907,-84
2021-11-24 08:26:09,-1.24,-1.24,-1.24,87.12,1016041,28,19943,-84
2021-11-24 08:26:42,-1.17,-1.17,-1.17,87.12,1003985,29,19967,-84
2021-11-24 08:27:12,-0.99,-0.99,-0.99,86.68,993863,29,19930,-83
2021-11-24 08:27:43,-0.97,-0.97,-0.97,86.40,992491,29,19989,-84
2021-11-24 08:28:16,-0.85,-0.85,-0.85,86.18,985162,29,19983,-85
2021-11-24 08:28:46,-0.82,-0.82,-0.82,86.10,974277,29,19927,-85
2021-11-24 08:29:16,-0.90,-0.90,-0.90,86.37,967317,30,20389,-84
2021-11-24 08:29:47,-0.76,-0.76,-0.76,85.96,956266,30,19980,-85
2021-11-24 08:30:17,-0.66,-0.66,-0.66,85.61,950259,30,20000,-84
2021-11-24 08:30:48,-0.60,-0.60,-0.60,85.12,936615,31,19930,-84
2021-11-24 08:31:18,-0.59,-0.59,-0.59,84.93,919947,31,19940,-84
2021-11-24 08:31:48,-0.67,-0.67,-0.67,85.17,915401,32,19940,-84
2021-11-24 08:32:21,-0.53,-0.53,-0.53,84.86,900555,32,20281,-85
2021-11-24 08:32:52,-0.51,-0.51,-0.51,84.66,881952,32,20039,-83
2021-11-24 08:33:22,-0.51,-0.51,-0.51,84.79,869153,33,19973,-83
2021-11-24 08:33:52,-0.42,-0.42,-0.42,84.35,854529,34,19928,-83
2021-11-24 08:34:25,-0.54,-0.54,-0.54,84.53,832501,35,20007,-83
2021-11-24 08:34:55,-0.52,-0.52,-0.52,84.79,806224,36,20072,-83
2021-11-24 08:35:26,-0.57,-0.57,-0.57,84.91,782977,37,19955,-84
2021-11-24 08:35:56,-0.50,-0.50,-0.50,84.57,768479,38,19951,-83
2021-11-24 08:38:21,-0.72,-0.72,-0.72,85.24,3198669,27,20342,-84
2021-11-24 08:38:51,-0.60,-0.60,-0.60,85.24,1052080,28,19960,-84
2021-11-24 08:39:24,-0.72,-0.72,-0.72,85.36,1048088,28,20350,-85
2021-11-24 08:39:54,-0.94,-0.94,-0.94,86.08,1048860,28,20366,-83
2021-11-24 08:40:25,-0.95,-0.95,-0.95,86.24,1048930,28,19973,-86
2021-11-24 08:40:55,-0.79,-0.79,-0.79,85.82,1044328,28,20360,-84
2021-11-24 08:41:26,-0.86,-0.86,-0.86,86.47,1048075,28,19996,-83
2021-11-24 08:41:56,-0.78,-0.78,-0.78,86.42,1044788,28,19920,-85
2021-11-24 08:42:27,-0.75,-0.75,-0.75,85.96,1047075,28,19917,-82
2021-11-24 08:42:58,-0.55,-0.55,-0.55,85.65,1039019,28,19922,-82
2021-11-24 08:43:28,-0.43,-0.43,-0.43,85.29,1039907,28,19965,-82
2021-11-24 08:43:59,-0.44,-0.44,-0.44,84.71,1041970,28,20394,-82
2021-11-24 08:44:29,-0.51,-0.51,-0.51,84.68,1026672,28,19922,-83
2021-11-24 08:45:00,-0.68,-0.68,-0.68,85.56,1025748,28,20397,-84
2021-11-24 08:45:30,-0.92,-0.92,-0.92,86.22,1031309,28,20370,-85
2021-11-24 08:46:00,-0.74,-0.74,-0.74,85.79,1027635,28,20016,-82
2021-11-24 08:46:31,-0.57,-0.57,-0.57,85.34,1019332,28,20433,-82
2021-11-24 08:47:06,-0.50,-0.50,-0.50,84.77,1019067,28,20263,-81
2021-11-24 08:47:37,-0.74,-0.74,-0.74,85.08,1011119,29,19940,-83
2021-11-24 08:48:07,-0.79,-0.79,-0.79,85.52,994704,29,19910,-83
2021-11-24 08:48:38,-0.87,-0.87,-0.87,85.95,981866,29,19906,-81
2021-11-24 08:49:08,-0.84,-0.84,-0.84,85.99,968604,30,19911,-82
2021-11-24 08:49:38,-0.88,-0.88,-0.88,86.16,970333,30,20009,-81
2021-11-24 08:50:10,-0.93,-0.93,-0.93,86.32,964865,30,20394,-82
2021-11-24 08:50:40,-0.99,-0.99,-0.99,86.85,949476,30,19969,-81
2021-11-24 08:51:11,-0.79,-0.79,-0.79,86.59,938896,31,19967,-81
2021-11-24 08:51:41,-0.89,-0.89,-0.89,86.51,935670,31,19941,-84
2021-11-24 08:52:11,-1.25,-1.25,-1.25,87.74,927774,31,20354,-83
2021-11-24 08:52:42,-1.44,-1.44,-1.44,88.20,929110,31,19933,-83
2021-11-24 08:53:12,-1.41,-1.41,-1.41,88.46,902720,32,20034,-82
2021-11-24 08:53:43,-1.11,-1.11,-1.11,88.01,894073,33,20022,-81
2021-11-24 08:54:13,-0.93,-0.93,-0.93,87.24,883258,33,19985,-84
2021-11-24 08:54:43,-1.01,-1.01,-1.01,86.94,872527,33,20025,-82
2021-11-24 08:55:14,-0.92,-0.92,-0.92,86.79,864527,34,20098,-82
2021-11-24 08:55:44,-0.81,-0.81,-0.81,86.40,847025,34,19941,-82
2021-11-24 08:56:15,-0.86,-0.86,-0.86,86.39,826890,35,20031,-81
2021-11-24 08:56:45,-0.79,-0.79,-0.79,86.72,811670,36,20451,-81
2021-11-24 08:57:16,-0.67,-0.67,-0.67,86.08,800183,36,20002,-81
2021-11-24 08:57:47,-0.60,-0.60,-0.60,85.98,772923,37,20049,-82
2021-11-24 08:58:18,-0.64,-0.64,-0.64,86.40,753870,38,19955,-82
2021-11-24 09:00:48,-1.00,-1.00,-1.00,87.55,3199378,27,20364,-82
2021-11-24 09:01:19,-0.87,-0.87,-0.87,86.87,1051626,28,19956,-84
2021-11-24 09:01:49,-0.77,-0.77,-0.77,86.77,1046062,28,20018,-83
2021-11-24 09:02:22,-0.84,-0.84,-0.84,86.34,1041826,28,19917,-81
2021-11-24 09:02:53,-0.88,-0.88,-0.88,86.68,1042318,28,19929,-84
2021-11-24 09:03:23,-0.80,-0.80,-0.80,86.33,1031686,28,19914,-83
2021-11-24 09:03:53,-0.71,-0.71,-0.71,86.12,1035572,28,19906,-83
2021-11-24 09:04:26,-0.83,-0.83,-0.83,86.50,1040892,28,19921,-82
2021-11-24 09:05:01,-0.64,-0.64,-0.64,85.75,1043393,28,20291,-85
2021-11-24 09:05:32,-0.95,-0.95,-0.95,86.20,1043747,28,20288,-83
2021-11-24 09:06:11,-1.22,-1.22,-1.22,87.88,1047715,28,19913,-83
2021-11-24 09:06:41,-1.00,-1.00,-1.00,87.36,1035143,28,19926,-82
2021-11-24 09:07:12,-0.88,-0.88,-0.88,86.91,1034470,28,20281,-83
2021-11-24 09:07:43,-0.95,-0.95,-0.95,86.81,1027404,28,20022,-83
2021-11-24 09:08:16,-0.86,-0.86,-0.86,86.93,1039865,28,19964,-85
2021-11-24 09:08:46,-0.81,-0.81,-0.81,86.73,1033112,28,20353,-84
2021-11-24 09:09:17,-1.03,-1.03,-1.03,86.66,1024151,28,19931,-82
2021-11-24 09:09:47,-0.88,-0.88,-0.88,86.89,1002588,29,20011,-82
2021-11-24 09:10:17,-0.91,-0.91,-0.91,87.06,1007016,29,19976,-83
2021-11-24 09:10:48,-0.98,-0.98,-0.98,86.58,1001674,29,19921,-84
2021-11-24 09:11:18,-1.12,-1.12,-1.12,87.11,994227,29,19947,-81
2021-11-24 09:11:49,-0.97,-0.97,-0.97,86.80,983743,30,20002,-83
2021-11-24 09:12:19,-0.97,-0.97,-0.97,86.82,984774,29,19918,-82
2021-11-24 09:12:50,-0.73,-0.73,-0.73,86.37,967013,30,19994,-85
2021-11-24 09:13:20,-0.70,-0.70,-0.70,85.91,964138,30,19916,-85
2021-11-24 09:13:51,-0.67,-0.67,-0.67,85.91,962059,30,19924,-84
2021-11-24 09:14:23,-0.68,-0.68,-0.68,85.91,962983,30,19924,-85
2021-11-24 09:14:54,-0.64,-0.64,-0.64,86.11,957267,30,19959,-84
2021-11-24 09:15:24,-0.56,-0.56,-0.56,85.92,939196,31,19966,-83
2021-11-24 09:15:55,-0.61,-0.61,-0.61,85.78,920953,32,19929,-83
2021-11-24 09:16:25,-0.57,-0.57,-0.57,85.79,918937,32,19928,-84
2021-11-24 09:16:55,-0.52,-0.52,-0.52,85.40,896401,32,20724,-83
2021-11-24 09:17:29,-0.69,-0.69,-0.69,85.91,866817,33,19957,-84
2021-11-24 09:18:00,-0.82,-0.82,-0.82,86.14,832680,34,19954,-86
2021-11-24 09:18:30,-1.26,-1.26,-1.26,88.20,819134,35,20011,-84
2021-11-24 09:19:01,-1.03,-1.03,-1.03,87.82,808466,36,19941,-84
2021-11-24 09:19:31,-1.07,-1.07,-1.07,87.79,779805,37,20120,-83
2021-11-24 09:20:02,-1.09,-1.09,-1.09,87.77,763042,37,19973,-84
2021-11-24 09:22:38,-1.47,-1.47,-1.47,89.01,3180400,27,20366,-86
2021-11-24 09:23:08,-1.23,-1.23,-1.23,89.44,1043866,28,20237,-83
2021-11-24 09:23:40,-1.18,-1.18,-1.18,88.76,1039370,28,19916,-84
2021-11-24 09:24:16,-1.30,-1.30,-1.30,88.19,1042307,28,19929,-84
2021-11-24 09:24:50,-1.18,-1.18,-1.18,88.38,1038608,28,19922,-84
2021-11-24 09:25:25,-1.12,-1.12,-1.12,87.68,1027665,28,19921,-83
2021-11-24 09:26:03,-1.13,-1.13,-1.13,88.23,1038885,28,19974,-84
2021-11-24 09:26:45,-0.87,-0.87,-0.87,87.68,1043337,28,19954,-84
2021-11-24 09:27:19,-0.65,-0.65,-0.65,86.68,1031721,28,19941,-84
2021-11-24 09:28:01,-0.62,-0.62,-0.62,86.52,1032318,28,19910,-83
2021-11-24 09:28:35,-0.68,-0.68,-0.68,86.20,1023482,28,20443,-83
2021-11-24 09:29:06,-0.79,-0.79,-0.79,87.03,1027372,28,19918,-83
2021-11-24 09:29:36,-0.68,-0.68,-0.68,87.07,1018310,29,19994,-84
2021-11-24 09:30:07,-0.56,-0.56,-0.56,86.73,1024809,28,19915,-82
2021-11-24 09:30:40,-0.55,-0.55,-0.55,86.29,1020203,28,19909,-84
2021-11-24 09:31:11,-0.60,-0.60,-0.60,85.79,1011428,29,20010,-84
2021-11-24 09:31:41,-0.68,-0.68,-0.68,85.99,1003819,29,20396,-85
2021-11-24 09:32:12,-0.55,-0.55,-0.55,86.06,1009818,29,20025,-86
2021-11-24 09:32:43,-0.55,-0.55,-0.55,86.26,1001652,29,19970,-83
2021-11-24 09:33:13,-0.45,-0.45,-0.45,85.51,982933,29,19997,-86
2021-11-24 09:33:46,-0.32,-0.32,-0.32,85.02,977758,30,19927,-83
2021-11-24 09:34:17,-0.34,-0.34,-0.34,84.59,982782,30,19937,-83
2021-11-24 09:34:48,-0.31,-0.31,-0.31,84.58,979946,30,19974,-85
2021-11-24 09:35:18,-0.27,-0.27,-0.27,84.63,967230,30,19928,-85
2021-11-24 09:35:49,-0.32,-0.32,-0.32,84.97,952275,30,20021,-85
2021-11-24 09:36:19,-0.35,-0.35,-0.35,84.88,940090,31,19938,-85
2021-11-24 09:36:50,-0.34,-0.34,-0.34,84.69,917185,32,19933,-84
2021-11-24 09:37:21,-0.52,-0.52,-0.52,85.74,907080,32,20440,-83
2021-11-24 09:37:51,-0.43,-0.43,-0.43,85.77,907234,32,20013,-85
2021-11-24 09:38:21,-0.33,-0.33,-0.33,85.28,906928,32,20327,-85
2021-11-24 09:38:53,-0.49,-0.49,-0.49,85.75,889032,32,20026,-84
2021-11-24 09:39:23,-0.49,-0.49,-0.49,86.08,873583,33,20071,-84
2021-11-24 09:39:54,-0.54,-0.54,-0.54,85.61,865572,34,19934,-82
2021-11-24 09:40:24,-0.79,-0.79,-0.79,86.24,850027,34,23218,-83
2021-11-24 09:40:55,-0.74,-0.74,-0.74,86.58,837145,34,19993,-84
2021-11-24 09:43:23,-0.60,-0.60,-0.60,85.54,3203531,27,19943,-84
2021-11-24 09:43:55,-0.36,-0.36,-0.36,85.23,1057992,28,20007,-84
2021-11-24 09:44:25,-0.28,-0.28,-0.28,84.64,1055076,28,19937,-86
2021-11-24 09:44:56,-0.40,-0.40,-0.40,84.75,1051794,28,20003,-85
2021-11-24 09:45:27,-0.46,-0.46,-0.46,85.12,1048563,28,19913,-87
2021-11-24 09:45:57,-0.28,-0.28,-0.28,84.31,1052159,28,19999,-86
2021-11-24 09:46:28,-0.31,-0.31,-0.31,84.35,1044279,28,19905,-85
2021-11-24 09:46:59,-0.42,-0.42,-0.42,84.82,1040233,28,19971,-85
2021-11-24 09:47:29,-0.43,-0.43,-0.43,84.60,1039536,28,20011,-86
2021-11-24 09:48:00,-0.47,-0.47,-0.47,84.98,1039379,28,19967,-85
2021-11-24 09:48:31,-0.33,-0.33,-0.33,84.56,1031656,28,19955,-84
2021-11-24 09:49:09,-0.41,-0.41,-0.41,84.91,1030439,28,19926,-86
2021-11-24 09:49:40,-0.39,-0.39,-0.39,84.35,1028672,28,19934,-86
2021-11-24 09:50:14,-0.54,-0.54,-0.54,84.46,1026825,28,19914,-90
2021-11-24 09:50:54,-0.64,-0.64,-0.64,84.85,1023158,29,19975,-84
2021-11-24 09:51:25,-0.62,-0.62,-0.62,85.28,1015103,29,19986,-86
2021-11-24 09:51:56,-0.57,-0.57,-0.57,85.00,1009996,29,19908,-85
2021-11-24 09:52:26,-0.49,-0.49,-0.49,84.87,1012228,29,19910,-84
2021-11-24 09:52:57,-0.69,-0.69,-0.69,85.08,1012350,28,20750,-86
2021-11-24 09:53:28,-0.67,-0.67,-0.67,85.59,1019004,28,19947,-86
2021-11-24 09:53:59,-0.55,-0.55,-0.55,85.01,996653,29,19929,-87
2021-11-24 09:54:29,-0.45,-0.45,-0.45,84.44,988962,29,20034,-87
2021-11-24 09:55:00,-0.53,-0.53,-0.53,84.98,978475,30,19927,-86
2021-11-24 09:55:34,-0.47,-0.47,-0.47,84.62,983055,29,19926,-86
2021-11-24 09:56:04,-0.34,-0.34,-0.34,84.49,969401,30,19978,-84
2021-11-24 09:56:36,-0.48,-0.48,-0.48,84.92,954459,30,19957,-84
2021-11-24 09:57:07,-0.32,-0.32,-0.32,84.51,947046,31,20253,-85
2021-11-24 09:57:38,-0.50,-0.50,-0.50,84.36,929590,31,20077,-80
2021-11-24 09:58:15,-0.65,-0.65,-0.65,85.25,926526,31,19915,-85
2021-11-24 09:58:45,-0.51,-0.51,-0.51,84.81,917979,31,20007,-87
2021-11-24 09:59:16,-0.45,-0.45,-0.45,84.41,908241,32,20041,-86
2021-11-24 09:59:47,-0.36,-0.36,-0.36,84.35,887004,33,19936,-87
2021-11-24 10:00:17,-0.41,-0.41,-0.41,84.51,854344,33,19965,-88
2021-11-24 10:00:54,-0.23,-0.23,-0.23,84.04,823814,35,19943,-85
2021-11-24 10:01:24,-0.23,-0.23,-0.23,83.55,803685,36,19946,-87
2021-11-24 10:01:54,-0.31,-0.31,-0.31,83.98,781049,37,19953,-85
2021-11-24 10:02:25,-0.48,-0.48,-0.48,84.26,774687,37,20114,-85
2021-11-24 10:02:56,-0.67,-0.67,-0.67,85.12,761168,38,19940,-85
2021-11-24 10:05:22,-0.79,-0.79,-0.79,85.86,3213825,27,19946,-84
2021-11-24 10:05:52,-0.82,-0.82,-0.82,85.97,1060178,28,20109,-85
2021-11-24 10:06:22,-0.73,-0.73,-0.73,85.43,1052321,28,19953,-84
2021-11-24 10:06:53,-0.78,-0.78,-0.78,85.46,1044379,28,19963,-87
2021-11-24 10:07:23,-0.67,-0.67,-0.67,85.17,1048224,28,19955,-86
2021-11-24 10:07:54,-0.63,-0.63,-0.63,85.00,1047191,28,19951,-85
2021-11-24 10:08:25,-0.67,-0.67,-0.67,85.47,1043567,28,19913,-86
2021-11-24 10:08:55,-0.61,-0.61,-0.61,85.63,1052424,28,20433,-84
2021-11-24 10:09:25,-0.69,-0.69,-0.69,85.40,1054817,28,19998,-85
2021-11-24 10:09:56,-0.75,-0.75,-0.75,86.00,1041397,28,19964,-87
2021-11-24 10:10:27,-0.80,-0.80,-0.80,86.27,1043529,28,20059,-86
2021-11-24 10:10:58,-0.71,-0.71,-0.71,86.40,1045920,28,19916,-86
2021-11-24 10:11:29,-0.65,-0.65,-0.65,85.51,1040179,28,19990,-86
2021-11-24 10:11:59,-0.80,-0.80,-0.80,86.07,1041731,28,19925,-87
2021-11-24 10:12:29,-0.63,-0.63,-0.63,85.58,1044486,28,19910,-86
2021-11-24 10:13:00,-0.54,-0.54,-0.54,85.40,1035926,28,19922,-86
2021-11-24 10:13:30,-0.73,-0.73,-0.73,85.72,1019018,28,19923,-86
2021-11-24 10:14:00,-0.68,-0.68,-0.68,85.93,1020125,29,19972,-83
2021-11-24 10:14:31,-0.56,-0.56,-0.56,85.43,1025266,29,19923,-85
2021-11-24 10:15:02,-0.46,-0.46,-0.46,85.31,1016329,29,19930,-84
2021-11-24 10:15:55,-0.30,-0.30,-0.30,84.79,1002982,29,20050,-85
2021-11-24 10:16:26,-0.34,-0.34,-0.34,84.23,970048,30,20001,-87
2021-11-24 10:17:06,-0.76,-0.76,-0.76,85.46,964573,30,19928,-87
2021-11-24 10:17:37,-0.83,-0.83,-0.83,86.37,949072,30,20033,-86
2021-11-24 10:18:33,-0.71,-0.71,-0.71,85.98,944352,31,19958,-85
2021-11-24 10:19:05,-0.65,-0.65,-0.65,85.69,931722,31,19927,-85
2021-11-24 10:19:35,-0.31,-0.31,-0.31,85.03,913183,32,19935,-87
2021-11-24 10:20:08,-0.29,-0.29,-0.29,84.34,900339,32,19960,-87
2021-11-24 10:20:50,-0.32,-0.32,-0.32,85.03,883938,33,20418,-87
2021-11-24 10:21:21,-0.27,-0.27,-0.27,84.36,862290,34,19975,-85
2021-11-24 10:21:56,-0.44,-0.44,-0.44,84.80,844699,34,19932,-85
2021-11-24 10:22:26,-0.27,-0.27,-0.27,84.41,838442,34,19945,-88
2021-11-24 10:22:57,-0.33,-0.33,-0.33,84.43,830917,35,19943,-86
2021-11-24 10:23:31,-0.43,-0.43,-0.43,84.84,818934,35,19992,-86
2021-11-24 10:24:03,-0.78,-0.78,-0.78,86.04,799489,36,19954,-87
2021-11-24 10:24:35,-0.87,-0.87,-0.87,86.91,786499,36,19949,-85
2021-11-24 10:25:13,-0.62,-0.62,-0.62,86.74,773930,37,19984,-83
2021-11-24 10:25:43,-0.52,-0.52,-0.52,85.93,761804,38,19948,-85
2021-11-24 10:28:03,-0.48,-0.48,-0.48,85.42,3197356,27,20309,-86
2021-11-24 10:28:33,-0.32,-0.32,-0.32,85.07,1056405,28,19963,-85
2021-11-24 10:29:08,-0.56,-0.56,-0.56,85.53,1045394,28,19984,-87
2021-11-24 10:29:39,-0.34,-0.34,-0.34,85.22,1045294,28,19921,-86
2021-11-24 10:30:09,-0.41,-0.41,-0.41,85.38,1043649,28,19917,-87
2021-11-24 10:30:40,-0.57,-0.57,-0.57,85.42,1043824,28,19909,-85
2021-11-24 10:31:27,-0.52,-0.52,-0.52,85.65,1048000,28,19908,-86
2021-11-24 10:32:04,-0.43,-0.43,-0.43,85.38,1035953,28,20387,-86
2021-11-24 10:32:38,-0.45,-0.45,-0.45,85.24,1030428,28,19922,-83
2021-11-24 10:33:15,-0.44,-0.44,-0.44,85.20,1027227,28,19949,-86
2021-11-24 10:33:45,-0.70,-0.70,-0.70,86.22,1023460,28,19962,-86
2021-11-24 10:34:16,-0.82,-0.82,-0.82,86.84,1033021,28,20419,-85
2021-11-24 10:34:46,-0.76,-0.76,-0.76,87.28,1035743,28,20025,-85
2021-11-24 10:35:26,-0.79,-0.79,-0.79,87.33,1033334,28,19962,-86
2021-11-24 10:36:07,-0.51,-0.51,-0.51,86.11,1031966,28,19926,-86
2021-11-24 10:36:47,-0.92,-0.92,-0.92,87.56,1014898,28,19931,-85
2021-11-24 10:37:22,-0.87,-0.87,-0.87,87.30,1022403,28,19945,-85
2021-11-24 10:38:11,-0.64,-0.64,-0.64,86.82,1011296,29,20440,-86
2021-11-24 10:38:43,-0.46,-0.46,-0.46,86.11,993241,29,19925,-87
2021-11-24 10:39:13,-0.51,-0.51,-0.51,86.09,996004,29,19944,-86
2021-11-24 10:39:57,-0.50,-0.50,-0.50,86.13,984490,30,19988,-86
2021-11-24 10:40:39,-0.65,-0.65,-0.65,86.04,964976,30,20074,-86
2021-11-24 10:41:11,-0.71,-0.71,-0.71,86.80,966385,30,19976,-86
2021-11-24 10:41:41,-0.56,-0.56,-0.56,86.69,961211,30,19924,-88
2021-11-24 10:42:15,-0.51,-0.51,-0.51,86.45,950904,30,19979,-84
2021-11-24 10:42:47,-0.43,-0.43,-0.43,85.90,938525,31,19930,-87
2021-11-24 10:43:18,-0.39,-0.39,-0.39,85.29,909867,32,19947,-85
2021-11-24 10:43:48,-0.55,-0.55,-0.55,85.96,899147,32,19926,-86
2021-11-24 10:44:26,-0.64,-0.64,-0.64,86.13,879072,33,20414,-87
2021-11-24 10:45:06,-0.53,-0.53,-0.53,86.04,862769,33,20034,-83
2021-11-24 10:45:36,-0.78,-0.78,-0.78,86.09,854311,34,19949,-86
2021-11-24 10:46:06,-0.77,-0.77,-0.77,87.01,836861,34,20023,-84
2021-11-24 10:46:37,-0.75,-0.75,-0.75,86.54,815900,35,19949,-83
2021-11-24 10:47:08,-0.78,-0.78,-0.78,86.94,800417,36,20045,-84
2021-11-24 10:49:50,-0.66,-0.66,-0.66,86.61,3195734,27,19966,-86
2021-11-24 10:50:22,-0.52,-0.52,-0.52,86.36,1056624,28,19986,-86
2021-11-24 10:50:53,-0.61,-0.61,-0.61,86.07,1048125,28,20316,-87
2021-11-24 10:51:34,-0.59,-0.59,-0.59,86.47,1044886,28,19924,-87
2021-11-24 10:52:11,-0.45,-0.45,-0.45,85.89,1049970,28,19940,-85
2021-11-24 10:52:44,-0.62,-0.62,-0.62,85.86,1048208,28,19917,-86
2021-11-24 10:53:21,-0.64,-0.64,-0.64,86.49,1048300,28,20026,-86
2021-11-24 10:54:04,-0.47,-0.47,-0.47,85.90,1042595,28,19984,-86
2021-11-24 10:54:35,-0.46,-0.46,-0.46,86.10,1031653,28,19925,-87
2021-11-24 10:55:05,-0.36,-0.36,-0.36,85.92,1030257,28,19914,-87
2021-11-24 10:55:36,-0.28,-0.28,-0.28,85.48,1031566,28,19953,-87
2021-11-24 10:56:07,-0.35,-0.35,-0.35,85.78,1027992,28,20494,-85
2021-11-24 10:56:56,-0.42,-0.42,-0.42,85.91,1027943,28,19930,-85
2021-11-24 10:57:27,-0.83,-0.83,-0.83,87.38,1030737,28,20377,-85
2021-11-24 10:58:00,-0.64,-0.64,-0.64,87.02,1031654,28,19969,-84
2021-11-24 10:58:31,-0.50,-0.50,-0.50,86.36,1033443,28,19933,-85
2021-11-24 10:59:13,-0.32,-0.32,-0.32,85.86,1027557,28,20437,-85
2021-11-24 10:59:44,-0.46,-0.46,-0.46,85.64,1016583,29,20309,-86
2021-11-24 11:00:16,-0.34,-0.34,-0.34,85.99,1003532,29,19924,-84
2021-11-24 11:00:52,-0.45,-0.45,-0.45,85.94,974077,30,20019,-83
2021-11-24 11:01:24,-0.32,-0.32,-0.32,85.85,969897,30,20336,-86
2021-11-24 11:02:13,-0.18,-0.18,-0.18,85.47,962110,30,19996,-83
2021-11-24 11:02:44,-0.09,-0.09,-0.09,84.51,948710,30,19974,-84
2021-11-24 11:03:14,-0.54,-0.54,-0.54,85.09,937632,31,20320,-86
2021-11-24 11:03:45,-0.69,-0.69,-0.69,85.79,938876,31,19969,-85
2021-11-24 11:04:17,-0.78,-0.78,-0.78,87.05,925498,31,19966,-86
2021-11-24 11:04:55,-0.95,-0.95,-0.95,87.34,904759,32,20044,-87
2021-11-24 11:05:25,-0.71,-0.71,-0.71,87.08,906374,32,19934,-84
2021-11-24 11:05:55,-0.60,-0.60,-0.60,86.38,905568,32,19973,-86
2021-11-24 11:06:27,-0.48,-0.48,-0.48,85.94,903329,32,19944,-84
2021-11-24 11:07:09,-0.40,-0.40,-0.40,85.90,893979,32,20037,-84
2021-11-24 11:07:40,-0.65,-0.65,-0.65,86.16,876250,33,19985,-85
2021-11-24 11:08:12,-0.64,-0.64,-0.64,86.33,862596,34,20025,-87
2021-11-24 11:08:55,-0.50,-0.50,-0.50,85.98,839694,34,20412,-84
2021-11-24 11:09:31,-0.63,-0.63,-0.63,85.90,819963,35,19966,-83
2021-11-24 11:10:01,-0.86,-0.86,-0.86,87.05,810485,36,20371,-87
2021-11-24 11:10:33,-0.81,-0.81,-0.81,86.89,795812,36,19959,-86
2021-11-24 11:11:05,-0.63,-0.63,-0.63,86.32,777799,37,19961,-86
2021-11-24 11:13:24,-0.97,-0.97,-0.97,86.96,3219156,27,20351,-86
2021-11-24 11:14:17,-0.81,-0.81,-0.81,87.41,1062062,27,19938,-85
2021-11-24 11:14:47,-0.84,-0.84,-0.84,86.62,1059062,28,19915,-85
2021-11-24 11:15:25,-0.66,-0.66,-0.66,86.80,1056353,28,19931,-84
2021-11-24 11:15:55,-0.61,-0.61,-0.61,86.45,1060996,28,20350,-86
2021-11-24 11:16:40,-0.49,-0.49,-0.49,86.10,1048236,28,19924,-85
2021-11-24 11:17:14,-0.47,-0.47,-0.47,85.51,1045155,28,19932,-86
2021-11-24 11:17:48,-0.61,-0.61,-0.61,85.63,1047902,28,19921,-85
2021-11-24 11:18:25,-0.62,-0.62,-0.62,85.63,1039750,28,19938,-86
2021-11-24 11:18:55,-0.53,-0.53,-0.53,85.70,1038774,28,19925,-86
2021-11-24 11:19:39,-0.43,-0.43,-0.43,85.59,1032938,28,19917,-83
2021-11-24 11:20:10,-0.42,-0.42,-0.42,85.38,1033137,28,19926,-85
2021-11-24 11:20:41,-0.39,-0.39,-0.39,85.01,1024612,28,19929,-85
2021-11-24 11:21:15,-0.39,-0.39,-0.39,84.88,1025660,28,20017,-86
2021-11-24 11:21:45,-0.28,-0.28,-0.28,84.69,1019542,28,20343,-85
2021-11-24 11:22:17,-0.33,-0.33,-0.33,84.89,1006057,29,19936,-86
2021-11-24 11:23:04,-0.69,-0.69,-0.69,85.60,998504,29,19979,-84
2021-11-24 11:23:36,-0.69,-0.69,-0.69,86.40,1003681,29,19932,-87
2021-11-24 11:24:07,-0.68,-0.68,-0.68,86.74,994615,29,19949,-87
2021-11-24 11:24:40,-0.67,-0.67,-0.67,86.36,975881,30,19941,-86
2021-11-24 11:25:11,-0.68,-0.68,-0.68,86.39,960114,30,19935,-87
2021-11-24 11:25:45,-0.71,-0.71,-0.71,86.41,941565,30,19991,-85
2021-11-24 11:26:16,-0.48,-0.48,-0.48,85.85,940270,31,19930,-87
2021-11-24 11:26:47,-0.43,-0.43,-0.43,85.29,941254,31,20001,-87
2021-11-24 11:27:17,-0.59,-0.59,-0.59,85.38,927610,31,19930,-84
2021-11-24 11:27:51,-0.89,-0.89,-0.89,86.59,904091,32,19941,-86
2021-11-24 11:28:25,-0.86,-0.86,-0.86,86.73,876193,33,19937,-85
2021-11-24 11:28:55,-0.84,-0.84,-0.84,86.61,866686,34,19938,-87
2021-11-24 11:29:26,-0.76,-0.76,-0.76,86.80,847205,34,19946,-88
2021-11-24 11:29:59,-0.93,-0.93,-0.93,86.81,830934,35,20047,-88
2021-11-24 11:30:30,-0.84,-0.84,-0.84,86.74,813396,35,19944,-87
2021-11-24 11:31:04,-0.78,-0.78,-0.78,86.61,811444,36,20009,-86
2021-11-24 11:31:35,-0.51,-0.51,-0.51,85.97,799487,36,19954,-87
2021-11-24 11:32:06,-0.46,-0.46,-0.46,85.30,784683,37,19955,-86
2021-11-24 11:32:36,-0.50,-0.50,-0.50,84.89,777612,37,19937,-87
2021-11-24 11:35:31,-0.43,-0.43,-0.43,85.07,3203382,27,20269,-87
2021-11-24 11:36:07,-0.61,-0.61,-0.61,84.93,1061821,27,19955,-86
2021-11-24 11:36:37,-0.69,-0.69,-0.69,85.08,1055213,28,19957,-85
2021-11-24 11:37:09,-0.56,-0.56,-0.56,85.11,1045395,28,20108,-87
2021-11-24 11:37:42,-0.55,-0.55,-0.55,84.79,1053122,28,19920,-86
2021-11-24 11:38:14,-0.60,-0.60,-0.60,85.11,1052629,28,19954,-87
2021-11-24 11:38:46,-0.53,-0.53,-0.53,84.69,1052989,28,20286,-87
2021-11-24 11:39:16,-0.32,-0.32,-0.32,84.30,1047632,28,19928,-88
2021-11-24 11:39:49,-0.44,-0.44,-0.44,84.34,1046665,28,20423,-86
2021-11-24 11:40:19,-0.44,-0.44,-0.44,84.06,1049317,28,19971,-86
2021-11-24 11:40:52,-0.26,-0.26,-0.26,84.17,1047887,28,19929,-85
2021-11-24 11:41:24,-0.46,-0.46,-0.46,84.36,1043865,28,19921,-88
2021-11-24 11:41:54,-0.47,-0.47,-0.47,84.45,1052052,28,19999,-85
2021-11-24 11:42:25,-0.26,-0.26,-0.26,84.27,1047229,28,20397,-88
2021-11-24 11:42:56,-0.29,-0.29,-0.29,83.72,1033980,28,19953,-83
2021-11-24 11:43:26,-0.30,-0.30,-0.30,84.09,1044653,28,19932,-86
2021-11-24 11:43:57,-0.27,-0.27,-0.27,83.57,1043442,28,19924,-85
2021-11-24 11:44:27,-0.61,-0.61,-0.61,84.61,1033807,28,19979,-86
2021-11-24 11:45:11,-0.69,-0.69,-0.69,85.78,1029295,28,19929,-84
2021-11-24 11:45:41,-0.87,-0.87,-0.87,85.86,1018907,29,20358,-84
2021-11-24 11:46:15,-0.92,-0.92,-0.92,85.70,990800,29,19926,-83
2021-11-24 11:46:48,-0.92,-0.92,-0.92,86.34,988988,30,19930,-86
2021-11-24 11:47:37,-0.69,-0.69,-0.69,85.90,981456,29,19922,-86
2021-11-24 11:48:08,-0.51,-0.51,-0.51,85.33,965066,30,20060,-85
2021-11-24 11:48:38,-0.44,-0.44,-0.44,84.82,968474,30,20399,-88
2021-11-24 11:49:11,-0.30,-0.30,-0.30,84.56,955969,30,19924,-86
2021-11-24 11:49:42,-0.43,-0.43,-0.43,84.31,947201,30,20033,-84
2021-11-24 11:50:14,-0.19,-0.19,-0.19,84.09,923615,31,19939,-87
2021-11-24 11:50:46,-0.17,-0.17,-0.17,83.25,916893,31,19988,-83
2021-11-24 11:51:26,-0.24,-0.24,-0.24,83.98,907043,32,19994,-83
2021-11-24 11:52:23,-0.31,-0.31,-0.31,83.91,894711,32,19935,-85
2021-11-24 11:53:32,-0.05,-0.05,-0.05,83.31,853521,34,19980,-86
2021-11-24 11:54:02,-0.09,-0.09,-0.09,82.92,826606,35,20039,-87
2021-11-24 11:56:23,-0.03,-0.03,-0.03,82.63,3174810,27,19960,-88
2021-11-24 11:56:54,0.10,0.10,0.10,82.61,1047337,28,20011,-88
2021-11-24 11:57:24,0.03,0.03,0.03,82.78,1042423,28,19943,-87
2021-11-24 11:57:55,0.12,0.12,0.12,82.44,1035884,28,20020,-87
2021-11-24 11:58:26,0.18,0.18,0.18,81.95,1031480,28,19968,-85
2021-11-24 11:58:59,0.15,0.15,0.15,81.97,1030396,28,19914,-88
2021-11-24 11:59:37,0.07,0.07,0.07,82.46,1033713,28,19982,-86
2021-11-24 12:00:08,-0.08,-0.08,-0.08,82.71,1034473,28,20311,-86
2021-11-24 12:00:39,-0.23,-0.23,-0.23,83.36,1033939,28,19958,-85
2021-11-24 12:01:12,-0.16,-0.16,-0.16,83.14,1031351,28,19963,-87
2021-11-24 12:01:50,-0.28,-0.28,-0.28,83.36,1040222,28,20331,-86
2021-11-24 12:02:24,-0.34,-0.34,-0.34,84.06,1024731,28,19934,-88
2021-11-24 12:02:55,-0.27,-0.27,-0.27,84.11,1021106,28,19982,-87
2021-11-24 12:03:44,-0.43,-0.43,-0.43,84.27,1025506,28,19911,-86
2021-11-24 12:04:16,-0.10,-0.10,-0.10,83.34,1026360,28,19981,-86
2021-11-24 12:04:48,0.02,0.02,0.02,82.92,1006776,29,20765,-85
2021-11-24 12:05:18,-0.02,-0.02,-0.02,82.76,1001026,29,20019,-88
2021-11-24 12:06:07,0.06,0.06,0.06,82.55,992072,29,19909,-85
2021-11-24 12:06:45,0.15,0.15,0.15,81.96,988785,29,19925,-85
2021-11-24 12:07:19,0.10,0.10,0.10,81.94,984470,30,20394,-87
2021-11-24 12:08:08,-0.32,-0.32,-0.32,83.39,976513,30,19911,-86
2021-11-24 12:08:58,-0.06,-0.06,-0.06,83.01,948525,30,20021,-87
2021-11-24 12:09:31,-0.07,-0.07,-0.07,82.52,926628,31,19982,-88
2021-11-24 12:10:09,-0.25,-0.25,-0.25,83.52,926873,31,20053,-87
2021-11-24 12:11:03,-0.41,-0.41,-0.41,83.60,922263,31,19994,-86
2021-11-24 12:11:52,-0.61,-0.61,-0.61,84.84,905770,32,20103,-88
2021-11-24 12:12:40,-0.54,-0.54,-0.54,84.74,887864,32,19935,-88
2021-11-24 12:13:13,-0.30,-0.30,-0.30,84.55,877210,33,20366,-87
2021-11-24 12:13:45,-0.40,-0.40,-0.40,84.18,881164,33,19951,-87
2021-11-24 12:14:47,-0.62,-0.62,-0.62,85.24,865779,33,19987,-84
2021-11-24 12:15:27,-0.54,-0.54,-0.54,85.00,838555,35,20030,-87
2021-11-24 12:15:58,-0.65,-0.65,-0.65,85.57,820104,35,20364,-89
2021-11-24 12:16:40,-0.55,-0.55,-0.55,85.54,804200,36,19976,-88
2021-11-24 12:19:17,-0.77,-0.77,-0.77,86.65,3196771,27,20261,-88
2021-11-24 12:19:48,-0.75,-0.75,-0.75,86.31,1052756,28,20010,-87
2021-11-24 12:20:19,-0.79,-0.79,-0.79,86.80,1048820,28,19928,-87
2021-11-24 12:20:52,-0.49,-0.49,-0.49,86.38,1051134,28,19963,-88
2021-11-24 12:21:22,-0.28,-0.28,-0.28,85.32,1039521,28,20309,-88
2021-11-24 12:21:53,-0.14,-0.14,-0.14,84.61,1044383,28,19928,-87
2021-11-24 12:22:42,-0.18,-0.18,-0.18,84.55,1049857,28,20016,-87
2021-11-24 12:23:13,-0.23,-0.23,-0.23,84.75,1041944,28,20032,-87
2021-11-24 12:23:43,-0.21,-0.21,-0.21,84.44,1042348,28,20288,-89
2021-11-24 12:24:14,-0.15,-0.15,-0.15,84.73,1031779,28,19914,-87
2021-11-24 12:24:46,-0.10,-0.10,-0.10,84.21,1029657,28,19986,-87
2021-11-24 12:25:26,-0.57,-0.57,-0.57,85.13,1031868,28,19911,-85
2021-11-24 12:25:57,-0.64,-0.64,-0.64,85.86,1027801,28,19934,-88
2021-11-24 12:26:27,-0.97,-0.97,-0.97,86.05,1027465,28,19998,-83
2021-11-24 12:26:57,-0.70,-0.70,-0.70,85.90,1026160,28,19941,-86
2021-11-24 12:27:46,-0.57,-0.57,-0.57,85.87,1022037,28,20441,-89
2021-11-24 12:28:23,-0.50,-0.50,-0.50,85.45,1016696,29,20037,-86
2021-11-24 12:28:53,-0.50,-0.50,-0.50,85.78,997959,29,20413,-87
2021-11-24 12:29:42,-0.38,-0.38,-0.38,85.17,994724,29,19933,-86
2021-11-24 12:30:13,-0.35,-0.35,-0.35,84.93,987768,29,19936,-84
2021-11-24 12:30:53,-0.53,-0.53,-0.53,85.20,991715,29,19922,-85
2021-11-24 12:31:25,-0.47,-0.47,-0.47,85.42,981665,29,19926,-87
2021-11-24 12:32:02,-0.32,-0.32,-0.32,84.86,956842,30,19939,-87
2021-11-24 12:32:32,-0.35,-0.35,-0.35,84.72,936750,31,19938,-86
2021-11-24 12:33:15,-0.53,-0.53,-0.53,85.45,935108,31,20432,-84
2021-11-24 12:33:52,-0.44,-0.44,-0.44,85.24,912509,32,19934,-85
2021-11-24 12:34:26,-0.35,-0.35,-0.35,85.25,907625,32,19934,-85
2021-11-24 12:35:07,-0.21,-0.21,-0.21,84.86,883197,33,20400,-88
2021-11-24 12:35:38,-0.12,-0.12,-0.12,84.24,878317,33,19943,-87
2021-11-24 12:36:17,-0.06,-0.06,-0.06,83.90,851486,34,19987,-89
2021-11-24 12:36:47,-0.09,-0.09,-0.09,83.89,837396,34,20221,-87
2021-11-24 12:37:21,-0.13,-0.13,-0.13,84.09,821025,35,20086,-87
2021-11-24 12:37:55,-0.02,-0.02,-0.02,83.60,796299,36,19979,-86
2021-11-24 12:38:28,-0.03,-0.03,-0.03,83.33,785658,37,20081,-87
2021-11-24 12:39:01,-0.07,-0.07,-0.07,83.75,766801,38,19959,-85
2021-11-24 12:41:17,-0.55,-0.55,-0.55,85.11,3176084,27,20461,-87
2021-11-24 12:41:47,-0.41,-0.41,-0.41,85.19,1052590,28,19920,-88
2021-11-24 12:42:26,-0.22,-0.22,-0.22,84.62,1041662,28,20263,-90
2021-11-24 12:42:57,-0.20,-0.20,-0.20,84.36,1031295,28,19922,-87
2021-11-24 12:43:29,-0.21,-0.21,-0.21,84.30,1044017,28,19921,-86
2021-11-24 12:44:03,-0.10,-0.10,-0.10,84.08,1039728,28,20522,-88
2021-11-24 12:44:34,0.09,0.09,0.09,83.63,1042316,28,19967,-87
2021-11-24 12:45:09,0.08,0.08,0.08,83.21,1043213,28,19921,-89
2021-11-24 12:45:59,0.14,0.14,0.14,83.01,1042271,28,19921,-87
2021-11-24 12:46:31,0.26,0.26,0.26,82.70,1041181,28,19958,-88
2021-11-24 12:47:06,0.33,0.33,0.33,82.12,1028949,28,20001,-88
2021-11-24 12:47:36,0.34,0.34,0.34,82.42,1013068,29,20391,-89
2021-11-24 12:48:07,0.41,0.41,0.41,82.09,1016914,29,19931,-89
2021-11-24 12:48:47,0.41,0.41,0.41,81.64,1018778,29,19970,-89
2021-11-24 12:49:27,0.46,0.46,0.46,81.85,1011683,29,19958,-87
2021-11-24 12:50:06,0.43,0.43,0.43,81.26,1001861,29,20316,-89
2021-11-24 12:50:37,0.44,0.44,0.44,81.65,990850,29,19925,-88
2021-11-24 12:51:07,0.38,0.38,0.38,81.41,983979,29,20422,-89
2021-11-24 12:51:53,0.38,0.38,0.38,81.67,982305,29,19926,-91
2021-11-24 12:52:24,0.48,0.48,0.48,81.57,987325,29,20426,-88
2021-11-24 12:52:57,0.53,0.53,0.53,81.20,985857,29,19921,-89
2021-11-24 12:53:30,0.53,0.53,0.53,81.34,975443,30,19930,-89
2021-11-24 12:54:13,0.59,0.59,0.59,81.20,962405,30,19928,-88
2021-11-24 12:54:43,0.56,0.56,0.56,80.96,963399,30,19951,-90
2021-11-24 12:55:14,0.55,0.55,0.55,80.92,966153,30,20030,-89
2021-11-24 12:55:44,0.62,0.62,0.62,80.64,933305,31,19931,-84
2021-11-24 12:56:15,0.71,0.71,0.71,80.63,914503,32,19935,-88
2021-11-24 12:56:53,0.67,0.67,0.67,80.44,906522,32,19929,-88
2021-11-24 12:57:27,0.70,0.70,0.70,80.57,889275,32,19975,-88
2021-11-24 12:57:57,0.53,0.53,0.53,81.14,871656,33,19939,-89
2021-11-24 12:58:30,0.69,0.69,0.69,80.85,865826,33,19942,-89
2021-11-24 12:59:05,0.77,0.77,0.77,80.22,847428,34,19947,-89
2021-11-24 12:59:45,0.71,0.71,0.71,80.26,826103,35,19943,-89
2021-11-24 13:00:25,0.71,0.71,0.71,80.49,817758,35,19952,-86
2021-11-24 13:00:55,0.60,0.60,0.60,80.99,800253,36,19947,-88
2021-11-24 13:01:31,0.60,0.60,0.60,80.81,776934,37,20013,-85
2021-11-24 13:02:05,0.64,0.64,0.64,80.48,742831,39,19958,-87
2021-11-24 13:04:36,0.43,0.43,0.43,81.10,3144183,28,20357,-89
2021-11-24 13:05:07,0.43,0.43,0.43,80.91,1036327,28,20057,-87
2021-11-24 13:05:40,0.38,0.38,0.38,81.02,1033511,28,19914,-86
2021-11-24 13:06:11,0.34,0.34,0.34,81.21,1044632,28,19936,-85
2021-11-24 13:06:44,0.48,0.48,0.48,80.90,1041268,28,20343,-87
2021-11-24 13:07:21,0.50,0.50,0.50,80.59,1027585,28,19915,-88
2021-11-24 13:07:52,0.52,0.52,0.52,80.42,1033069,28,20010,-87
2021-11-24 13:08:26,0.49,0.49,0.49,80.94,1024567,28,20346,-86
2021-11-24 13:09:06,0.44,0.44,0.44,81.32,1023365,29,20411,-86
2021-11-24 13:09:37,0.52,0.52,0.52,80.85,1024052,28,20357,-87
2021-11-24 13:10:07,0.43,0.43,0.43,80.87,1037080,28,20297,-87
2021-11-24 13:10:37,0.17,0.17,0.17,82.15,1041371,28,20070,-86
2021-11-24 13:11:11,0.29,0.29,0.29,82.44,1039616,28,20089,-86
2021-11-24 13:11:53,0.49,0.49,0.49,81.64,1026792,28,19983,-87
2021-11-24 13:12:28,0.45,0.45,0.45,81.76,1036178,28,19930,-86
2021-11-24 13:13:08,0.46,0.46,0.46,81.10,1016657,29,20362,-86
2021-11-24 13:13:39,0.27,0.27,0.27,81.96,1015942,29,20336,-87
2021-11-24 13:14:12,0.46,0.46,0.46,81.37,1013409,29,19943,-87
2021-11-24 13:14:50,0.20,0.20,0.20,82.03,1004078,29,19924,-85
2021-11-24 13:15:22,0.29,0.29,0.29,82.31,1006864,29,19924,-85
2021-11-24 13:15:52,0.41,0.41,0.41,81.81,1002536,29,20308,-85
2021-11-24 13:16:23,0.35,0.35,0.35,81.80,1005870,29,19955,-85
2021-11-24 13:17:00,0.43,0.43,0.43,81.85,984586,29,20031,-86
2021-11-24 13:17:32,0.56,0.56,0.56,81.35,969382,30,20019,-85
2021-11-24 13:18:03,0.72,0.72,0.72,80.73,965393,30,19967,-84
2021-11-24 13:18:51,0.82,0.82,0.82,80.50,957601,30,20197,-84
2021-11-24 13:19:32,0.79,0.79,0.79,80.46,938738,31,19930,-85
2021-11-24 13:20:04,0.79,0.79,0.79,80.63,925631,31,20387,-85
2021-11-24 13:20:34,0.69,0.69,0.69,80.74,915227,31,20317,-85
2021-11-24 13:21:06,0.68,0.68,0.68,80.90,893496,32,19942,-85
2021-11-24 13:21:36,0.59,0.59,0.59,81.23,880269,33,19955,-85
2021-11-24 13:22:07,0.48,0.48,0.48,81.58,881743,33,19951,-86
2021-11-24 13:22:45,0.55,0.55,0.55,81.33,852870,33,19946,-86
2021-11-24 13:23:16,0.46,0.46,0.46,81.59,813533,35,20027,-86
2021-11-24 13:23:46,0.61,0.61,0.61,81.16,795289,36,19988,-85
2021-11-24 13:24:17,0.55,0.55,0.55,81.04,780093,37,19949,-85
2021-11-24 13:26:52,0.65,0.65,0.65,80.85,3175611,27,19941,-85
2021-11-24 13:27:23,0.67,0.67,0.67,80.74,1050789,28,20343,-85
2021-11-24 13:27:53,0.83,0.83,0.83,80.48,1048794,28,19909,-85
2021-11-24 13:28:26,0.80,0.80,0.80,80.37,1043750,28,20024,-85
2021-11-24 13:28:57,0.84,0.84,0.84,80.42,1036352,28,20016,-87
2021-11-24 13:29:51,0.76,0.76,0.76,80.82,1040222,28,19958,-86
2021-11-24 13:30:34,0.87,0.87,0.87,80.71,1039908,28,19995,-86
2021-11-24 13:31:14,0.81,0.81,0.81,80.28,1047147,28,20460,-87
2021-11-24 13:31:44,0.77,0.77,0.77,80.32,1039429,28,19919,-86
2021-11-24 13:32:24,0.69,0.69,0.69,80.98,1037081,28,20501,-85
2021-11-24 13:32:54,0.81,0.81,0.81,80.90,1035579,28,19929,-84
2021-11-24 13:33:25,0.83,0.83,0.83,80.55,1038334,28,19993,-83
2021-11-24 13:33:55,0.73,0.73,0.73,80.63,1039927,28,19909,-82
2021-11-24 13:34:37,0.61,0.61,0.61,81.08,1036989,28,20016,-89
2021-11-24 13:35:11,0.53,0.53,0.53,81.42,1027254,28,19926,-83
2021-11-24 13:35:50,0.50,0.50,0.50,81.58,1023536,28,19941,-83
2021-11-24 13:38:27,0.15,0.15,0.15,83.02,991959,29,19929,-87
2021-11-24 13:39:09,0.04,0.04,0.04,83.52,992790,29,19914,-87
2021-11-24 13:41:30,0.30,0.30,0.30,82.49,995960,29,19930,-85
2021-11-24 13:42:16,0.47,0.47,0.47,82.10,1000947,29,19938,-85
2021-11-24 13:42:46,0.44,0.44,0.44,82.00,997198,29,20324,-86
2021-11-24 13:43:37,0.38,0.38,0.38,82.11,995078,29,19948,-87
2021-11-24 13:44:10,0.46,0.46,0.46,82.33,984038,29,19926,-84
2021-11-24 13:44:46,0.48,0.48,0.48,81.98,979764,29,19927,-86
2021-11-24 13:45:17,0.48,0.48,0.48,81.58,966059,30,20451,-86
2021-11-24 13:45:49,0.55,0.55,0.55,81.56,958663,30,19991,-85
2021-11-24 13:46:39,0.63,0.63,0.63,81.17,955170,30,19932,-82
2021-11-24 13:47:10,0.64,0.64,0.64,81.31,946507,31,19929,-85
2021-11-24 13:47:42,0.68,0.68,0.68,81.24,935195,31,20436,-85
2021-11-24 13:48:24,0.80,0.80,0.80,80.85,916490,32,19937,-86
2021-11-24 13:49:14,0.69,0.69,0.69,80.37,904700,32,19973,-87
2021-11-24 13:49:45,0.51,0.51,0.51,81.47,878612,33,19948,-87
2021-11-24 13:50:25,0.58,0.58,0.58,81.34,871630,33,20009,-86
2021-11-24 13:51:05,0.60,0.60,0.60,81.09,871669,33,19949,-84
2021-11-24 13:51:50,0.57,0.57,0.57,81.46,876499,33,20351,-85
2021-11-24 13:52:41,0.45,0.45,0.45,81.73,863619,34,19938,-87
2021-11-24 13:53:35,0.55,0.55,0.55,81.68,855348,34,19946,-87
2021-11-24 14:08:06,0.83,0.83,0.83,79.85,1281280,23,20019,-87
2021-11-24 14:08:40,0.67,0.67,0.67,80.17,1285569,22,19979,-85
2021-11-24 14:09:33,0.66,0.66,0.66,80.39,1291861,23,19911,-85
2021-11-24 14:10:19,0.32,0.32,0.32,81.62,1291288,23,19915,-85
2021-11-24 14:11:13,0.52,0.52,0.52,80.87,1288844,23,20337,-86
2021-11-24 14:14:22,0.70,0.70,0.70,80.15,1275625,23,20006,-86
2021-11-24 14:20:14,0.52,0.52,0.52,80.87,1203112,24,19920,-87
2021-11-24 14:29:08,0.67,0.67,0.67,79.29,1215170,24,19957,-89
2021-11-24 14:30:21,0.65,0.65,0.65,79.76,1218544,24,19931,-86
2021-11-24 14:49:38,0.66,0.66,0.66,80.39,965358,30,20721,-86
2021-11-24 14:52:04,0.65,0.65,0.65,80.09,946186,31,20454,-86
2021-11-24 15:12:47,0.29,0.29,0.29,81.59,1299285,22,20297,-86
2021-11-24 15:14:48,0.53,0.53,0.53,80.78,1291873,23,20431,-87
2021-11-24 15:19:11,0.44,0.44,0.44,81.11,1279729,23,19967,-85
2021-11-24 15:25:22,0.27,0.27,0.27,81.43,1220692,24,20362,-88
2021-11-24 15:26:30,0.51,0.51,0.51,80.98,1217203,24,20084,-88
2021-11-24 15:27:59,0.43,0.43,0.43,81.16,1209223,24,20112,-86
2021-11-24 15:59:10,0.24,0.24,0.24,82.41,1270750,23,19927,-86
2021-11-24 16:03:44,0.26,0.26,0.26,81.98,1237595,24,19992,-89
2021-11-24 16:06:22,0.21,0.21,0.21,82.58,1220904,24,19959,-90
2021-11-24 16:07:38,0.23,0.23,0.23,82.49,1231410,24,19923,-91
2021-11-24 16:36:03,0.24,0.24,0.24,82.67,3154485,27,20646,-87
2021-11-24 16:36:39,0.33,0.33,0.33,82.44,1043724,28,19997,-84
2021-11-24 16:38:31,0.13,0.13,0.13,82.48,1018774,29,20479,-86
2021-11-24 16:39:12,-0.04,-0.04,-0.04,82.83,1016874,29,20240,-85
2021-11-24 16:39:45,-0.10,-0.10,-0.10,83.28,1014704,29,19919,-85
2021-11-24 16:40:21,-0.06,-0.06,-0.06,82.93,1013951,29,19931,-85
2021-11-24 16:41:03,0.09,0.09,0.09,82.65,1015253,29,19934,-88
2021-11-24 16:41:46,0.13,0.13,0.13,82.50,1007592,29,19920,-85
2021-11-24 16:42:35,0.18,0.18,0.18,82.28,1010902,29,19939,-86
2021-11-24 16:43:22,0.17,0.17,0.17,82.33,1011359,29,19995,-86
2021-11-24 16:44:21,0.22,0.22,0.22,81.79,1010261,29,20056,-86
2021-11-24 16:45:02,0.19,0.19,0.19,82.34,1010558,29,20534,-87
2021-11-24 16:45:33,0.34,0.34,0.34,82.08,1007821,29,19916,-83
2021-11-24 16:46:04,0.33,0.33,0.33,81.54,1002871,29,19928,-87
2021-11-24 16:46:34,0.43,0.43,0.43,81.41,996514,29,19968,-84
2021-11-24 16:47:05,0.45,0.45,0.45,81.23,996485,29,19933,-83
2021-11-24 16:47:40,0.47,0.47,0.47,81.22,993085,29,19929,-86
2021-11-24 16:48:10,0.46,0.46,0.46,81.38,979095,29,19934,-84
2021-11-24 16:48:54,0.53,0.53,0.53,81.41,962451,30,19936,-86
2021-11-24 16:49:25,0.57,0.57,0.57,80.98,958914,30,19939,-85
2021-11-24 16:50:12,0.52,0.52,0.52,80.96,955047,30,19928,-83
2021-11-24 16:50:45,0.42,0.42,0.42,81.19,945275,31,19930,-85
2021-11-24 16:51:16,0.37,0.37,0.37,81.44,939297,31,20325,-84
2021-11-24 16:51:52,0.35,0.35,0.35,81.26,941744,31,19974,-83
2021-11-24 16:52:32,0.22,0.22,0.22,82.26,930758,31,20030,-84
2021-11-24 16:53:02,0.27,0.27,0.27,82.01,913771,31,19932,-85
2021-11-24 16:53:35,0.24,0.24,0.24,82.17,899334,32,19934,-84
2021-11-24 16:54:18,0.28,0.28,0.28,82.24,888658,33,19935,-86
2021-11-24 16:54:49,0.36,0.36,0.36,81.97,864435,33,19946,-88
2021-11-24 16:55:22,0.23,0.23,0.23,82.33,853742,34,19962,-86
2021-11-24 16:56:47,0.37,0.37,0.37,82.18,808217,36,20008,-86
2021-11-24 16:57:23,0.32,0.32,0.32,82.27,804216,36,20146,-85
2021-11-24 16:59:09,0.51,0.51,0.51,81.59,808489,36,19954,-84
2021-11-24 17:02:11,0.57,0.57,0.57,81.14,809460,36,19953,-85
2021-11-24 17:16:37,0.45,0.45,0.45,81.49,1314110,22,19982,-87
2021-11-24 17:17:17,0.52,0.52,0.52,81.75,1299709,22,19984,-87
2021-11-24 17:17:52,0.58,0.58,0.58,80.87,1286978,23,19923,-86
2021-11-24 17:18:48,0.54,0.54,0.54,81.18,1293533,23,19907,-86
2021-11-24 17:19:19,0.56,0.56,0.56,80.59,1286668,23,19970,-84
2021-11-24 17:19:49,0.69,0.69,0.69,80.75,1286714,23,19943,-87
2021-11-24 17:20:29,0.51,0.51,0.51,80.61,1287674,23,19908,-88
2021-11-24 17:23:16,0.42,0.42,0.42,81.21,1293890,22,20007,-90
2021-11-24 17:28:54,0.12,0.12,0.12,82.82,1255911,23,19921,-86
2021-11-24 17:29:54,0.09,0.09,0.09,82.88,1256060,23,19982,-85
2021-11-24 17:35:31,0.01,0.01,0.01,82.65,1221105,24,19964,-85
2021-11-24 17:38:19,0.45,0.45,0.45,81.24,1209142,24,19955,-86
2021-11-24 17:38:56,0.52,0.52,0.52,80.76,1210427,24,19928,-84
2021-11-24 17:39:29,0.49,0.49,0.49,80.58,1196942,24,19984,-86
2021-11-24 17:40:01,0.52,0.52,0.52,80.39,1189633,24,19953,-84
2021-11-24 18:06:47,0.31,0.31,0.31,81.57,1197892,24,19921,-88
2021-11-24 18:08:13,0.30,0.30,0.30,81.59,1191759,24,19921,-86
2021-11-24 18:27:29,-0.06,-0.06,-0.06,83.62,3907060,22,19980,-87
2021-11-24 18:28:48,-0.05,-0.05,-0.05,83.70,1298324,22,19919,-86
2021-11-24 18:29:45,0.06,0.06,0.06,83.68,1291599,23,19919,-88
2021-11-24 18:31:25,0.29,0.29,0.29,82.52,1242378,23,20703,-85
2021-11-24 18:32:44,0.37,0.37,0.37,82.31,1250600,23,19921,-87
2021-11-24 18:35:09,-0.16,-0.16,-0.16,83.83,1249735,23,19926,-88
2021-11-24 18:36:36,-0.23,-0.23,-0.23,84.38,1249900,23,20378,-88
2021-11-24 18:37:24,0.03,0.03,0.03,83.41,1249331,23,20008,-88
2021-11-24 18:38:28,0.06,0.06,0.06,83.23,1236391,24,19918,-87
2021-11-24 18:40:51,-0.17,-0.17,-0.17,84.00,1227425,24,19926,-89
2021-11-24 18:43:11,-0.09,-0.09,-0.09,83.44,1210188,24,20023,-90
2021-11-24 18:43:57,0.05,0.05,0.05,83.13,1209528,24,19920,-90
2021-11-24 18:44:27,0.10,0.10,0.10,83.06,1205977,24,19920,-89
2021-11-24 18:45:16,0.17,0.17,0.17,82.61,1187707,25,19926,-89
2021-11-24 18:45:47,0.01,0.01,0.01,82.36,1178116,25,20372,-87
2021-11-24 18:46:43,0.07,0.07,0.07,82.58,1181690,24,19933,-87
2021-11-24 18:47:16,-0.08,-0.08,-0.08,82.99,1171183,25,19923,-86
2021-11-24 18:47:50,-0.04,-0.04,-0.04,83.13,1157334,25,19943,-88
2021-11-24 18:48:24,0.13,0.13,0.13,82.80,1143957,25,21134,-87
2021-11-24 18:48:54,0.15,0.15,0.15,82.70,1135049,25,19917,-85
2021-11-24 18:49:25,0.22,0.22,0.22,82.26,1134321,25,19936,-86
2021-11-24 18:50:04,0.32,0.32,0.32,81.91,1135426,25,20406,-85
2021-11-24 18:50:40,0.28,0.28,0.28,81.88,1131725,26,20408,-85
2021-11-24 18:51:14,0.20,0.20,0.20,81.88,1115286,26,20243,-89
2021-11-24 18:51:48,0.12,0.12,0.12,82.03,1094330,27,20334,-86
2021-11-24 18:52:31,0.15,0.15,0.15,82.36,1075579,26,19986,-88
2021-11-24 18:53:05,0.14,0.14,0.14,82.22,1056210,27,19935,-86
2021-11-24 18:53:38,0.19,0.19,0.19,81.95,1066019,27,20661,-87
2021-11-24 18:54:11,0.24,0.24,0.24,81.81,1050932,27,19957,-87
2021-11-24 18:54:42,0.26,0.26,0.26,81.76,1038519,28,19932,-85
2021-11-24 18:57:04,0.35,0.35,0.35,81.72,3195824,27,20294,-85
2021-11-24 18:57:37,0.29,0.29,0.29,81.80,1052446,28,20019,-85
2021-11-24 18:58:08,0.31,0.31,0.31,81.67,1044222,28,19920,-89
2021-11-24 18:58:47,0.31,0.31,0.31,81.52,1040048,28,20083,-86
2021-11-24 19:00:02,0.33,0.33,0.33,81.54,1046017,28,19960,-86
2021-11-24 19:00:33,0.32,0.32,0.32,81.82,1039969,28,19929,-87
2021-11-24 19:01:06,0.11,0.11,0.11,82.27,1041122,28,19921,-88
2021-11-24 19:01:57,-0.01,-0.01,-0.01,82.97,1042984,28,19971,-86
2021-11-24 19:02:39,0.12,0.12,0.12,82.64,1048637,28,19964,-86
2021-11-24 19:03:17,0.00,0.00,0.00,82.96,1031038,28,19925,-86
2021-11-24 19:04:09,-0.08,-0.08,-0.08,83.54,1016601,29,19927,-86
2021-11-24 19:05:17,-0.04,-0.04,-0.04,83.34,1014946,28,19934,-88
2021-11-24 19:06:02,0.13,0.13,0.13,82.66,1015482,29,19924,-88
2021-11-24 19:06:46,0.15,0.15,0.15,82.48,1017368,29,20063,-87
2021-11-24 19:07:17,0.13,0.13,0.13,82.25,1015351,29,19975,-87
2021-11-24 19:07:50,-0.07,-0.07,-0.07,83.21,1009895,29,19987,-85
2021-11-24 19:09:39,0.08,0.08,0.08,82.85,1005548,29,20122,-83
2021-11-24 19:10:16,0.13,0.13,0.13,82.82,980185,29,19937,-83
2021-11-24 19:10:58,0.18,0.18,0.18,82.71,986320,29,19945,-84
2021-11-24 19:11:31,0.28,0.28,0.28,82.55,970495,30,19958,-83
2021-11-24 19:12:05,0.31,0.31,0.31,82.14,958665,30,19936,-85
2021-11-24 19:15:44,0.25,0.25,0.25,82.39,927229,31,19955,-84
2021-11-24 19:16:15,0.23,0.23,0.23,82.30,915993,31,19933,-84
2021-11-24 19:17:04,0.23,0.23,0.23,82.12,899508,32,19934,-85
2021-11-24 19:17:44,0.31,0.31,0.31,82.11,889880,33,19955,-84
2021-11-24 19:18:20,0.27,0.27,0.27,81.83,877212,33,20009,-85
2021-11-24 19:19:17,0.16,0.16,0.16,82.43,872047,33,19981,-86
2021-11-24 19:20:02,0.13,0.13,0.13,82.95,861745,34,20079,-85
2021-11-24 19:20:32,0.04,0.04,0.04,83.07,850759,34,20041,-84
2021-11-24 19:22:04,0.11,0.11,0.11,83.14,840815,35,19941,-85
2021-11-24 19:22:46,0.40,0.40,0.40,81.90,807649,36,20120,-85
2021-11-24 19:23:22,0.21,0.21,0.21,82.29,810557,35,19949,-83
2021-11-24 19:28:27,0.13,0.13,0.13,82.79,780970,37,19961,-83
2021-11-24 19:30:13,-0.02,-0.02,-0.02,83.21,773696,37,19950,-84
2021-11-24 19:30:56,-0.06,-0.06,-0.06,83.94,767953,38,20392,-84
2021-11-24 19:31:37,0.01,0.01,0.01,83.71,743083,39,19962,-84
2021-11-24 19:34:24,0.14,0.14,0.14,83.31,3200957,27,19971,-84
2021-11-24 19:34:57,-0.03,-0.03,-0.03,83.88,1053327,28,20263,-82
2021-11-24 19:35:28,-0.06,-0.06,-0.06,84.23,1051671,28,19920,-83
2021-11-24 19:38:42,-0.34,-0.34,-0.34,85.09,1055536,28,20019,-84
2021-11-24 19:39:22,-0.14,-0.14,-0.14,83.87,1038786,28,20026,-84
2021-11-24 19:40:02,-0.21,-0.21,-0.21,84.28,1022340,29,20172,-83
2021-11-24 19:41:27,0.09,0.09,0.09,83.22,1016920,28,19946,-84
2021-11-24 19:42:23,0.04,0.04,0.04,83.60,1022671,29,20010,-84
2021-11-24 19:43:43,0.15,0.15,0.15,83.29,1011679,29,19930,-86
2021-11-24 19:44:43,0.04,0.04,0.04,83.50,996513,29,19932,-84
2021-11-24 19:45:13,0.04,0.04,0.04,83.61,986484,29,19926,-83
2021-11-24 19:45:44,-0.03,-0.03,-0.03,83.73,978226,30,19926,-82
2021-11-24 19:46:17,0.08,0.08,0.08,83.71,973406,30,19974,-84
2021-11-24 19:46:48,0.05,0.05,0.05,83.37,967964,30,20002,-83
2021-11-24 19:47:24,-0.06,-0.06,-0.06,83.56,969294,30,19928,-82
2021-11-24 19:47:58,0.01,0.01,0.01,83.63,969304,30,20160,-81
2021-11-24 19:48:33,-0.18,-0.18,-0.18,84.08,979684,30,19934,-82
2021-11-24 19:49:15,-0.06,-0.06,-0.06,84.14,980288,30,19930,-83
2021-11-24 19:49:45,-0.15,-0.15,-0.15,84.21,968730,30,19931,-82
2021-11-24 19:50:16,-0.45,-0.45,-0.45,85.32,965178,30,20002,-84
2021-11-24 19:50:48,-0.66,-0.66,-0.66,86.11,954950,30,19956,-83
2021-11-24 19:51:24,-0.72,-0.72,-0.72,86.74,950010,31,19929,-83
2021-11-24 19:52:05,-0.75,-0.75,-0.75,86.59,939264,31,20003,-83
2021-11-24 19:52:38,-0.48,-0.48,-0.48,86.05,939457,31,19930,-83
2021-11-24 19:53:15,-0.27,-0.27,-0.27,85.66,927943,31,20098,-83
2021-11-24 19:53:48,-0.14,-0.14,-0.14,84.86,920719,31,20087,-83
2021-11-24 19:54:28,-0.06,-0.06,-0.06,84.56,914931,32,19944,-83
2021-11-24 19:54:59,0.10,0.10,0.10,84.11,898633,32,20009,-83
2021-11-24 19:55:30,0.11,0.11,0.11,83.80,881870,33,20270,-84
2021-11-24 19:56:01,0.05,0.05,0.05,83.55,869711,33,19946,-83
2021-11-24 19:58:52,-0.01,-0.01,-0.01,83.58,3137982,27,20421,-82
2021-11-24 19:59:25,-0.11,-0.11,-0.11,83.86,1035862,28,19989,-83
2021-11-24 20:00:29,-0.04,-0.04,-0.04,83.84,1026436,28,19919,-83
2021-11-24 20:01:46,0.10,0.10,0.10,83.03,1026299,29,19990,-87
2021-11-24 20:02:17,-0.01,-0.01,-0.01,83.29,1025344,28,19933,-84
2021-11-24 20:02:48,-0.01,-0.01,-0.01,83.40,1017246,29,19956,-85
2021-11-24 20:03:24,-0.02,-0.02,-0.02,83.48,1010554,29,19971,-84
2021-11-24 20:04:05,-0.05,-0.05,-0.05,83.81,1016673,29,19916,-84
2021-11-24 20:04:54,0.09,0.09,0.09,83.57,1019533,29,19914,-86
2021-11-24 20:07:17,-0.25,-0.25,-0.25,84.33,1002104,29,19980,-85
2021-11-24 20:09:52,0.01,0.01,0.01,84.15,996884,29,19930,-86
2021-11-24 20:17:46,0.07,0.07,0.07,83.27,3212139,27,19937,-86
2021-11-24 20:19:14,-0.12,-0.12,-0.12,83.93,1055839,28,19920,-87
2021-11-24 20:20:13,0.04,0.04,0.04,83.76,1038924,28,20064,-87
2021-11-24 20:21:12,0.09,0.09,0.09,83.31,1035636,28,19941,-87
2021-11-24 20:22:02,0.12,0.12,0.12,82.99,1041128,28,19917,-85
2021-11-24 20:22:54,0.14,0.14,0.14,83.16,1024926,29,19927,-85
2021-11-24 20:23:30,0.07,0.07,0.07,83.97,1023468,29,20393,-85
2021-11-24 20:24:12,0.09,0.09,0.09,83.71,1013876,29,20027,-84
2021-11-24 20:24:45,0.14,0.14,0.14,83.32,1015472,29,20375,-86
2021-11-24 20:25:16,0.12,0.12,0.12,83.19,1020267,29,19991,-85
2021-11-24 20:25:50,0.17,0.17,0.17,83.12,1016006,28,20004,-86
2021-11-24 20:26:40,0.18,0.18,0.18,83.04,1023348,28,19930,-84
2021-11-24 20:29:50,0.08,0.08,0.08,83.53,1006451,29,20399,-86
2021-11-24 20:34:18,0.17,0.17,0.17,82.78,964534,30,20024,-84
2021-11-24 20:34:59,0.15,0.15,0.15,82.89,960498,30,19928,-83
2021-11-24 20:35:41,-0.16,-0.16,-0.16,82.71,953675,30,19933,-84
2021-11-24 20:37:28,0.30,0.30,0.30,82.36,952389,31,19925,-86
2021-11-24 20:38:03,0.30,0.30,0.30,82.08,933342,31,20030,-85
2021-11-24 20:42:21,0.20,0.20,0.20,82.34,3204381,27,20218,-87
2021-11-24 20:43:02,0.18,0.18,0.18,82.57,1037888,28,19966,-87
2021-11-24 20:43:36,0.11,0.11,0.11,82.71,1035985,28,19925,-89
2021-11-24 20:44:12,0.05,0.05,0.05,83.12,1033142,28,20026,-86
2021-11-24 20:45:24,-0.08,-0.08,-0.08,83.68,1025480,29,19918,-86
2021-11-24 20:45:58,-0.18,-0.18,-0.18,84.06,1032746,28,20030,-86
2021-11-24 20:46:51,-0.17,-0.17,-0.17,84.15,1032028,28,19964,-87
2021-11-24 20:47:31,-0.12,-0.12,-0.12,83.86,1023360,28,19998,-86
2021-11-24 20:48:36,-0.12,-0.12,-0.12,84.04,1031982,28,19965,-87
2021-11-24 20:49:27,0.01,0.01,0.01,83.48,1042086,28,19962,-87
2021-11-24 20:50:09,-0.13,-0.13,-0.13,84.17,1032492,28,20331,-88
2021-11-24 20:50:57,-0.02,-0.02,-0.02,84.02,1016971,29,19950,-86
2021-11-24 20:51:53,0.08,0.08,0.08,83.25,1019717,28,20006,-85
2021-11-24 20:52:37,0.15,0.15,0.15,82.98,1021374,29,19923,-86
2021-11-24 20:53:20,-0.08,-0.08,-0.08,83.71,1021095,29,20445,-87
2021-11-24 20:53:56,-0.09,-0.09,-0.09,83.37,1016525,29,19963,-84
2021-11-24 20:54:52,0.03,0.03,0.03,83.41,1020701,28,20042,-85
2021-11-24 20:56:37,-0.21,-0.21,-0.21,84.27,1026382,28,19961,-85
2021-11-24 20:57:12,-0.20,-0.20,-0.20,84.48,1004580,29,19936,-88
2021-11-24 20:57:44,-0.11,-0.11,-0.11,84.50,988290,29,19925,-83
2021-11-24 20:58:17,-0.08,-0.08,-0.08,84.01,984265,30,19933,-85
2021-11-24 21:00:03,-0.12,-0.12,-0.12,84.46,977716,30,20078,-86
2021-11-24 21:01:59,-0.04,-0.04,-0.04,84.25,963020,30,19932,-88
2021-11-24 21:03:27,-0.10,-0.10,-0.10,84.19,962224,30,19949,-86
2021-11-24 21:03:58,-0.10,-0.10,-0.10,83.68,946394,31,19934,-86
2021-11-24 21:04:33,-0.14,-0.14,-0.14,83.78,941569,31,19990,-85
2021-11-24 21:05:04,-0.05,-0.05,-0.05,83.68,934750,31,19937,-87
2021-11-24 21:05:37,-0.14,-0.14,-0.14,83.78,939588,31,19974,-85
2021-11-24 21:06:49,-0.12,-0.12,-0.12,83.91,927381,31,20003,-85
2021-11-24 21:07:38,-0.08,-0.08,-0.08,84.20,908337,32,19933,-86
2021-11-24 21:08:36,-0.11,-0.11,-0.11,84.08,903256,32,20032,-85
2021-11-24 21:09:27,-0.12,-0.12,-0.12,83.93,892141,32,19981,-87
2021-11-24 21:10:07,-0.17,-0.17,-0.17,84.10,863840,33,19939,-86
2021-11-24 21:10:59,-0.24,-0.24,-0.24,84.59,867445,33,19977,-86
2021-11-24 21:12:01,-0.08,-0.08,-0.08,84.24,859808,34,19971,-86
2021-11-24 21:18:25,0.11,0.11,0.11,83.20,1036456,28,19922,-86
2021-11-24 21:19:16,0.13,0.13,0.13,83.27,1024988,29,19919,-87
2021-11-24 21:19:46,0.08,0.08,0.08,83.44,1023651,29,19926,-87
2021-11-24 21:20:20,-0.04,-0.04,-0.04,83.82,1028487,28,20049,-86
2021-11-24 21:21:06,-0.09,-0.09,-0.09,84.11,1012663,29,19927,-86
2021-11-24 21:21:39,0.07,0.07,0.07,83.75,1016790,29,19926,-86
2021-11-24 21:22:12,0.16,0.16,0.16,83.29,1023056,28,19915,-86
2021-11-24 21:23:55,-0.12,-0.12,-0.12,83.74,1012133,29,19924,-85
2021-11-24 21:24:28,-0.21,-0.21,-0.21,84.76,1014206,29,19963,-83
2021-11-24 21:25:00,-0.12,-0.12,-0.12,84.51,1007851,29,19924,-84
2021-11-24 21:25:31,-0.13,-0.13,-0.13,84.57,1009265,29,19920,-85
2021-11-24 21:26:15,-0.07,-0.07,-0.07,84.17,1008896,29,19920,-87
2021-11-24 21:26:48,0.08,0.08,0.08,83.75,1021827,28,19951,-88
2021-11-24 21:27:18,0.10,0.10,0.10,83.36,1024398,29,19941,-85
2021-11-24 21:28:02,0.16,0.16,0.16,83.50,1009142,29,19991,-84
2021-11-24 21:28:35,0.12,0.12,0.12,83.09,1012592,29,20279,-86
2021-11-24 21:29:15,0.21,0.21,0.21,82.78,1006762,29,19920,-86
2021-11-24 21:29:56,0.25,0.25,0.25,83.02,1009148,29,19953,-86
2021-11-24 21:30:36,0.23,0.23,0.23,82.75,994043,29,19989,-86
2021-11-24 21:31:08,0.06,0.06,0.06,83.81,1005886,29,19966,-86
2021-11-24 21:31:38,0.19,0.19,0.19,83.15,1004816,29,20134,-84
2021-11-24 21:32:32,0.23,0.23,0.23,82.89,998079,29,20386,-85
2021-11-24 21:33:03,0.27,0.27,0.27,82.90,982360,30,20006,-84
2021-11-24 21:33:36,0.36,0.36,0.36,82.38,981041,29,19942,-85
2021-11-24 21:34:57,0.34,0.34,0.34,82.31,983565,30,20006,-86
2021-11-24 21:35:39,0.01,0.01,0.01,83.81,962549,30,19996,-85
2021-11-24 21:36:37,-0.04,-0.04,-0.04,83.44,963157,30,20034,-85
2021-11-24 21:37:12,-0.02,-0.02,-0.02,83.82,969954,30,19943,-82
2021-11-24 21:37:48,-0.07,-0.07,-0.07,83.91,961871,30,19929,-85
2021-11-24 21:39:15,0.05,0.05,0.05,83.50,942783,31,19989,-86
2021-11-24 21:39:54,-0.46,-0.46,-0.46,84.98,949533,30,20065,-86
2021-11-24 21:40:26,-0.36,-0.36,-0.36,85.08,940921,31,20021,-87
2021-11-24 21:40:57,-0.27,-0.27,-0.27,84.62,942216,31,19966,-86
2021-11-24 21:41:30,-0.13,-0.13,-0.13,84.28,935799,31,19933,-86
2021-11-24 21:42:54,-0.30,-0.30,-0.30,84.60,932094,31,19967,-86
2021-11-24 21:43:53,-0.18,-0.18,-0.18,84.82,914059,32,19945,-92
2021-11-24 21:51:40,0.14,0.14,0.14,83.58,1063935,27,19928,-92
2021-11-24 21:52:50,0.04,0.04,0.04,83.47,1055119,28,19921,-90
2021-11-24 21:54:22,0.02,0.02,0.02,83.63,1047718,28,20252,-91
2021-11-24 21:55:32,0.01,0.01,0.01,84.38,1039598,28,19922,-92
2021-11-24 21:56:38,0.04,0.04,0.04,83.98,1036357,28,20035,-92
2021-11-24 21:57:32,0.25,0.25,0.25,83.35,1024137,29,19945,-93
2021-11-24 21:58:19,-0.08,-0.08,-0.08,84.50,1020957,28,19962,-91
2021-11-24 22:01:49,0.01,0.01,0.01,84.00,1013212,29,19970,-92
2021-11-24 22:03:25,0.11,0.11,0.11,84.04,1016602,29,19923,-90
2021-11-24 22:18:31,-0.01,-0.01,-0.01,84.08,3197857,27,20525,-85
2021-11-24 22:19:02,-0.02,-0.02,-0.02,83.94,1054619,28,19920,-84
2021-11-24 22:19:33,-0.12,-0.12,-0.12,83.90,1049131,28,19912,-83
2021-11-24 22:20:04,-0.15,-0.15,-0.15,84.36,1042320,28,20339,-85
2021-11-24 22:20:34,-0.25,-0.25,-0.25,84.66,1032981,28,20008,-84
2021-11-24 22:21:05,-0.26,-0.26,-0.26,84.89,1030963,28,19918,-85
2021-11-24 22:21:35,-0.20,-0.20,-0.20,84.68,1034954,28,19910,-86
2021-11-24 22:23:29,-0.27,-0.27,-0.27,85.00,1039558,28,19928,-86
2021-11-24 22:24:06,-0.32,-0.32,-0.32,85.24,1043529,28,19937,-86
2021-11-24 22:24:51,-0.34,-0.34,-0.34,85.55,1029813,28,20459,-84
2021-11-24 22:25:41,-0.46,-0.46,-0.46,85.53,1023167,28,20122,-85
2021-11-24 22:27:38,-0.34,-0.34,-0.34,85.73,1005072,29,19924,-85
2021-11-24 22:35:00,-0.22,-0.22,-0.22,85.48,1003118,29,19929,-90
2021-11-24 23:11:07,-0.22,-0.22,-0.22,85.00,1016961,29,19934,-88
2021-11-24 23:11:52,-0.37,-0.37,-0.37,85.34,1007974,29,19920,-87
2021-11-24 23:12:29,-0.34,-0.34,-0.34,85.12,1002966,29,20441,-88