2021-11-24 00:00:31,1999.90,999.90,0.70,99.90,1019587,28,20019,-74
2021-11-24 00:01:02,1999.90,999.90,0.70,99.90,1018824,29,20025,-73
2021-11-24 00:01:33,1999.90,999.90,0.70,99.90,1019937,29,20059,-73
2021-11-24 00:02:04,1999.90,999.90,0.70,99.90,1019820,29,20079,-74
2021-11-24 00:02:34,1999.90,999.90,0.70,99.90,1019543,29,20020,-74
2021-11-24 00:03:05,1999.90,999.90,0.70,99.90,1023662,29,20015,-73
2021-11-24 00:03:36,1999.90,999.90,0.70,99.90,1019271,29,20415,-73
2021-11-24 00:04:07,1999.90,999.90,0.60,99.90,1012604,29,20388,-74
2021-11-24 00:04:37,1999.90,999.90,0.60,99.90,1016415,29,20020,-73
2021-11-24 00:05:09,1999.90,999.90,0.60,99.90,1011831,29,20522,-74
2021-11-24 00:05:39,1999.90,999.90,0.60,99.90,1016132,29,20471,-74
2021-11-24 00:06:10,1999.90,999.90,0.60,99.90,1019494,29,20502,-74
2021-11-24 00:06:41,1999.90,999.90,0.60,99.90,1017103,29,20016,-74
2021-11-24 00:07:12,1999.90,999.90,0.60,99.90,1019559,29,20016,-74
2021-11-24 00:07:43,1999.90,999.90,0.60,99.90,1021467,29,20012,-74
2021-11-24 00:08:13,1999.90,999.90,0.60,99.90,1019106,29,20016,-73
2021-11-24 00:08:44,1999.90,999.90,0.60,99.90,1023435,28,20063,-74
2021-11-24 00:09:15,1999.90,999.90,0.50,99.90,1020257,29,20020,-73
2021-11-24 00:09:45,1999.90,999.90,0.50,99.90,1019660,29,20012,-74
2021-11-24 00:10:18,1999.90,999.90,0.50,99.90,1020007,29,20091,-74
2021-11-24 00:10:49,1999.90,999.90,0.50,99.90,1022899,28,20027,-74
2021-11-24 00:11:20,1999.90,999.90,0.50,99.90,1019461,28,20016,-73
2021-11-24 00:11:50,1999.90,999.90,0.50,99.90,1019802,29,20012,-73
2021-11-24 00:12:21,1999.90,999.90,0.50,99.90,1015565,29,20012,-74
2021-11-24 00:12:52,1999.90,999.90,0.50,99.90,1007894,29,20014,-74
2021-11-24 00:13:22,1999.90,999.90,0.50,99.90,1010446,29,20028,-73
2021-11-24 00:13:55,1999.90,999.90,0.50,99.90,1010425,29,20024,-73
2021-11-24 00:14:26,1999.90,999.90,0.50,99.90,1014777,29,20009,-73
2021-11-24 00:14:56,1999.90,999.90,0.50,99.90,1015933,29,20016,-73
2021-11-24 00:15:27,1999.90,999.90,0.50,99.90,1026332,28,20478,-73
2021-11-24 00:15:58,1999.90,999.90,0.50,99.90,1026684,28,20085,-73
2021-11-24 00:16:29,1999.90,999.90,0.50,99.90,1023665,28,20471,-74
2021-11-24 00:16:59,1999.90,999.90,0.50,99.90,1019675,29,20051,-73
2021-11-24 00:17:30,1999.90,999.90,0.50,99.90,1012648,29,20012,-74
2021-11-24 00:18:02,1999.90,999.90,0.60,99.90,1011791,29,20412,-73
2021-11-24 00:18:33,1999.90,999.90,0.60,99.90,1016264,29,20027,-73
2021-11-24 00:19:04,1999.90,999.90,0.60,99.90,1020088,29,20031,-73
2021-11-24 00:19:34,1999.90,999.90,0.60,99.90,1023691,28,20030,-73
2021-11-24 00:20:06,1999.90,999.90,0.60,99.90,1019275,29,20530,-73
2021-11-24 00:20:39,1999.90,999.90,0.50,99.90,1016478,29,20464,-73
2021-11-24 00:21:10,1999.90,999.90,0.60,99.90,1016060,29,20477,-73
2021-11-24 00:21:41,1999.90,999.90,0.60,99.90,1016075,29,20163,-74
2021-11-24 00:22:12,1999.90,999.90,0.60,99.90,1019726,29,20019,-74
2021-11-24 00:22:42,1999.90,999.90,0.60,99.90,1019420,29,20020,-73
2021-11-24 00:23:13,1999.90,999.90,0.50,99.90,1019750,29,20091,-73
2021-11-24 00:23:44,1999.90,999.90,0.60,99.90,1021348,29,20039,-73
2021-11-24 00:24:15,1999.90,999.90,0.60,99.90,1022003,28,20030,-73
2021-11-24 00:24:45,1999.90,999.90,0.50,99.90,1020432,29,20020,-73
2021-11-24 00:25:16,1999.90,999.90,0.50,99.90,1019883,29,20024,-74
2021-11-24 00:25:47,1999.90,999.90,0.50,99.90,1020696,29,20375,-74
2021-11-24 00:26:18,1999.90,999.90,0.50,99.90,1019457,29,20052,-74
2021-11-24 00:26:48,1999.90,999.90,0.50,99.90,1019571,29,20549,-74
2021-11-24 00:27:19,1999.90,999.90,0.50,99.90,1020293,29,20107,-73
2021-11-24 00:27:50,1999.90,999.90,0.40,99.90,1021528,28,20103,-73
2021-11-24 00:28:20,1999.90,999.90,0.40,99.90,1023216,28,20058,-74
2021-11-24 00:28:51,1999.90,999.90,0.40,99.90,1022033,28,20016,-73
2021-11-24 00:29:22,1999.90,999.90,0.40,99.90,1019773,28,20023,-73
2021-11-24 00:29:53,1999.90,999.90,0.40,99.90,1029042,28,20018,-73
2021-11-24 00:30:24,1999.90,999.90,0.40,99.90,1024291,29,20110,-74
2021-11-24 00:30:55,1999.90,999.90,0.40,99.90,1024376,29,20023,-73
2021-11-24 00:31:27,1999.90,999.90,0.30,99.90,1019979,29,20399,-74
2021-11-24 00:31:58,1999.90,999.90,0.30,99.90,1018858,29,20055,-74
2021-11-24 00:32:29,1999.90,999.90,0.30,99.90,1020035,29,20024,-73
2021-11-24 00:33:00,1999.90,999.90,0.30,99.90,1020406,28,20540,-74
2021-11-24 00:33:30,1999.90,999.90,0.30,99.90,1023981,28,20027,-73
2021-11-24 00:34:01,1999.90,999.90,0.30,99.90,1020227,28,20036,-73
2021-11-24 00:34:32,1999.90,999.90,0.30,99.90,1022624,29,20031,-73
2021-11-24 00:35:05,1999.90,999.90,0.30,99.90,1020779,29,20023,-73
2021-11-24 00:35:36,1999.90,999.90,0.30,99.90,1020314,29,20024,-73
2021-11-24 00:36:07,1999.90,999.90,0.30,99.90,1020611,29,20097,-73
2021-11-24 00:36:37,1999.90,999.90,0.30,99.90,1027422,28,20572,-73
2021-11-24 00:37:08,1999.90,999.90,0.30,99.90,1029845,28,20022,-74
2021-11-24 00:37:39,1999.90,999.90,0.30,99.90,1020402,29,20027,-73
2021-11-24 00:38:10,1999.90,999.90,0.30,99.90,1017810,29,20091,-74
2021-11-24 00:38:40,1999.90,999.90,0.30,99.90,1019184,29,20503,-73
2021-11-24 00:39:11,1999.90,999.90,0.30,99.90,1020407,29,20028,-73
2021-11-24 00:39:42,1999.90,999.90,0.30,99.90,1025853,28,20122,-73
2021-11-24 00:40:13,1999.90,999.90,0.30,99.90,1020841,28,20529,-73
2021-11-24 00:40:44,1999.90,999.90,0.30,99.90,1016347,29,20028,-74
2021-11-24 00:41:14,1999.90,999.90,0.20,99.90,1011920,29,20017,-73
2021-11-24 00:41:45,1999.90,999.90,0.20,99.90,1012831,29,20032,-73
2021-11-24 00:42:16,1999.90,999.90,0.20,99.90,1015947,29,20024,-74
2021-11-24 00:42:46,1999.90,999.90,0.20,99.90,1022782,28,20031,-73
2021-11-24 00:43:18,1999.90,999.90,0.20,99.90,1020304,29,20035,-73
2021-11-24 00:43:48,1999.90,999.90,0.20,99.90,1021272,28,20020,-74
2021-11-24 00:44:19,1999.90,999.90,0.20,99.90,1024167,28,20106,-73
2021-11-24 00:44:50,1999.90,999.90,0.20,99.90,1022577,28,20023,-73
2021-11-24 00:45:22,1999.90,999.90,0.20,99.90,1025269,28,20031,-73
2021-11-24 00:45:54,1999.90,999.90,0.20,99.90,1024227,28,20050,-73
2021-11-24 00:46:24,1999.90,999.90,0.20,99.90,1023559,29,20058,-73
2021-11-24 00:46:55,1999.90,999.90,0.20,99.90,1021319,29,20026,-73
2021-11-24 00:47:26,1999.90,999.90,0.20,99.90,1023068,29,20075,-73
2021-11-24 00:47:57,1999.90,999.90,0.20,99.90,1020281,29,20079,-73
2021-11-24 00:48:27,1999.90,999.90,0.20,99.90,1019773,29,20159,-73
2021-11-24 00:48:58,1999.90,999.90,0.30,99.90,1024069,28,20023,-73
2021-11-24 00:49:29,1999.90,999.90,0.30,99.90,1026564,28,20042,-74
2021-11-24 00:50:00,1999.90,999.90,0.20,99.90,1028132,28,20046,-73
2021-11-24 00:50:32,1999.90,999.90,0.20,99.90,1024890,28,20135,-73
2021-11-24 00:51:03,1999.90,999.90,0.20,99.90,1023963,28,20062,-73
2021-11-24 00:51:34,1999.90,999.90,0.20,99.90,1019482,29,20028,-73
2021-11-24 00:52:05,1999.90,999.90,0.20,99.90,1016672,29,20028,-74
2021-11-24 00:52:36,1999.90,999.90,0.30,99.90,1020259,29,20031,-74
2021-11-24 00:53:07,1999.90,999.90,0.20,99.90,1024643,28,20114,-73
2021-11-24 00:53:38,1999.90,999.90,0.30,99.90,1032085,28,20133,-73
2021-11-24 00:54:08,1999.90,999.90,0.20,99.90,1032167,28,20049,-74
2021-11-24 00:54:40,1999.90,999.90,0.20,99.90,1024164,29,20402,-73
2021-11-24 00:55:11,1999.90,999.90,0.20,99.90,1024072,29,20022,-74
2021-11-24 00:55:41,1999.90,999.90,0.20,99.90,1024393,29,20110,-73
2021-11-24 00:56:12,1999.90,999.90,0.20,99.90,1024773,28,20054,-74
2021-11-24 00:56:43,1999.90,999.90,0.20,99.90,1031879,28,20387,-73
2021-11-24 00:57:14,1999.90,999.90,0.30,99.90,1023666,28,20514,-73
2021-11-24 00:57:44,1999.90,999.90,0.20,99.90,1020387,29,20058,-74
2021-11-24 00:58:17,1999.90,999.90,0.20,99.90,1027582,28,20031,-73
2021-11-24 00:58:48,1999.90,999.90,0.20,99.90,1025764,28,20030,-73
2021-11-24 00:59:18,1999.90,999.90,0.20,99.90,1024141,29,20027,-74
2021-11-24 00:59:49,1999.90,999.90,0.20,99.90,1023541,29,20031,-73
2021-11-24 01:00:20,1999.90,999.90,0.20,99.90,1012437,29,20020,-74
2021-11-24 01:00:51,1999.90,999.90,0.20,99.90,1015937,29,20027,-74
2021-11-24 01:01:21,1999.90,999.90,0.20,99.90,1016032,29,20024,-74
2021-11-24 01:01:52,1999.90,999.90,0.10,99.90,1020449,29,20023,-73
2021-11-24 01:02:23,1999.90,999.90,0.10,99.90,1021283,29,20138,-73
2021-11-24 01:02:54,1999.90,999.90,0.10,99.90,1020284,29,20470,-74
2021-11-24 01:03:24,1999.90,999.90,0.10,99.90,1020218,29,20031,-73
2021-11-24 01:03:55,1999.90,999.90,0.10,99.90,1024098,28,20058,-74
2021-11-24 01:04:26,1999.90,999.90,0.10,99.90,1024443,28,20026,-74
2021-11-24 01:04:57,1999.90,999.90,0.10,99.90,1024603,28,20011,-73
2021-11-24 01:05:29,1999.90,999.90,0.00,99.90,1024410,28,20015,-74
2021-11-24 01:05:59,1999.90,999.90,0.00,99.90,1024281,29,20054,-74
2021-11-24 01:06:30,1999.90,999.90,0.10,99.90,1028089,28,20062,-74
2021-11-24 01:07:01,1999.90,999.90,0.00,99.90,1028084,28,20019,-74
2021-11-24 01:07:32,1999.90,999.90,0.00,99.90,1024332,28,20186,-74
2021-11-24 01:08:03,1999.90,999.90,0.10,99.90,1023954,28,20084,-74
2021-11-24 01:08:33,1999.90,999.90,0.10,99.90,1019729,29,20023,-74
2021-11-24 01:09:04,1999.90,999.90,0.10,99.90,1020337,29,20542,-74
2021-11-24 01:09:35,1999.90,999.90,0.10,99.90,1020135,29,20050,-74
2021-11-24 01:10:07,1999.90,999.90,0.10,99.90,1016212,29,20024,-74
2021-11-24 01:10:37,1999.90,999.90,0.10,99.90,1016305,29,20403,-74
2021-11-24 01:11:08,1999.90,999.90,0.00,99.90,1016587,29,20391,-73
2021-11-24 01:11:40,1999.90,999.90,0.00,99.90,1026945,28,20018,-74
2021-11-24 01:12:11,1999.90,999.90,0.00,99.90,1032109,28,20029,-74
2021-11-24 01:12:44,1999.90,999.90,0.00,99.90,1028235,28,20089,-73
2021-11-24 01:13:16,1999.90,999.90,0.00,99.90,1027544,28,20023,-74
2021-11-24 01:13:48,1999.90,999.90,0.00,99.90,1024157,29,20023,-74
2021-11-24 01:14:18,1999.90,999.90,0.00,99.90,1024934,28,20102,-74
2021-11-24 01:14:49,1999.90,999.90,0.00,99.90,1024230,29,20025,-73
2021-11-24 01:15:20,1999.90,999.90,0.00,99.90,1028396,28,20017,-73
2021-11-24 01:15:51,1999.90,999.90,0.00,99.90,1025716,28,20029,-74
2021-11-24 01:16:21,1999.90,999.90,0.00,99.90,1024240,28,20023,-74
2021-11-24 01:16:52,1999.90,999.90,0.00,99.90,1026436,28,20020,-74
2021-11-24 01:17:23,1999.90,999.90,0.00,99.90,1030443,28,20494,-74
2021-11-24 01:17:54,1999.90,999.90,0.10,99.90,1028444,28,20429,-74
2021-11-24 01:18:25,1999.90,999.90,0.10,99.90,1027375,28,20019,-74
2021-11-24 01:18:55,1999.90,999.90,0.10,99.90,1027875,28,20026,-74
2021-11-24 01:19:26,1999.90,999.90,0.10,99.90,1020137,29,20451,-74
2021-11-24 01:19:56,1999.90,999.90,0.10,99.90,1024005,29,20020,-74
2021-11-24 01:20:28,1999.90,999.90,0.10,99.90,1024431,29,20023,-74
2021-11-24 01:20:58,1999.90,999.90,0.10,99.90,1024414,28,20022,-74
2021-11-24 01:21:29,1999.90,999.90,0.10,99.90,1027825,28,20109,-74
2021-11-24 01:22:00,1999.90,999.90,0.10,99.90,1020450,29,20031,-74
2021-11-24 01:22:30,1999.90,999.90,0.10,99.90,1020522,29,20055,-74
2021-11-24 01:23:01,1999.90,999.90,0.10,99.90,1021076,29,20059,-74
2021-11-24 01:23:32,1999.90,999.90,0.10,99.90,1024091,29,20046,-75
2021-11-24 01:24:03,1999.90,999.90,0.10,99.90,1024089,29,20094,-74
2021-11-24 01:24:34,1999.90,999.90,0.10,99.90,1019009,29,20031,-75
2021-11-24 01:25:05,1999.90,999.90,0.10,99.90,1020082,29,20051,-74
2021-11-24 01:25:36,1999.90,999.90,0.10,99.90,1020325,29,20024,-74
2021-11-24 01:26:06,1999.90,999.90,0.10,99.90,1020006,29,20067,-74
2021-11-24 01:26:38,1999.90,999.90,0.10,99.90,1020371,29,20024,-74
2021-11-24 01:27:09,1999.90,999.90,0.00,99.90,1020130,29,20027,-74
2021-11-24 01:27:41,1999.90,999.90,0.10,99.90,1024121,29,20030,-74
2021-11-24 01:28:12,1999.90,999.90,0.10,99.90,1015519,29,20024,-74
2021-11-24 01:28:42,1999.90,999.90,0.00,99.90,1012188,29,20468,-74
2021-11-24 01:29:13,1999.90,999.90,0.10,99.90,1012395,29,20027,-74
2021-11-24 01:29:44,1999.90,999.90,0.00,99.90,1008288,29,20021,-74
2021-11-24 01:30:15,1999.90,999.90,0.00,99.90,1012329,29,20496,-74
2021-11-24 01:30:46,1999.90,999.90,0.10,99.90,1016333,29,20044,-74
2021-11-24 01:31:16,1999.90,999.90,0.00,99.90,1019913,29,20028,-74
2021-11-24 01:31:47,1999.90,999.90,0.00,99.90,1020183,29,20554,-74
2021-11-24 01:32:18,1999.90,999.90,0.10,99.90,1020263,29,20443,-73
2021-11-24 01:32:48,1999.90,999.90,0.10,99.90,1020007,29,20107,-74
2021-11-24 01:33:19,1999.90,999.90,0.10,99.90,1019905,29,20143,-74
2021-11-24 01:33:50,1999.90,999.90,0.00,99.90,1016152,29,20029,-74
2021-11-24 01:34:21,1999.90,999.90,0.00,99.90,1013523,29,20096,-74
2021-11-24 01:34:52,1999.90,999.90,0.00,99.90,1016064,29,20373,-74
2021-11-24 01:35:22,1999.90,999.90,0.00,99.90,1012466,29,20052,-74
2021-11-24 01:35:53,1999.90,999.90,0.00,99.90,1012468,29,20024,-74
2021-11-24 01:36:26,1999.90,999.90,0.00,99.90,1016363,29,20034,-74
2021-11-24 01:36:57,1999.90,999.90,0.00,99.90,1024097,29,20028,-74
2021-11-24 01:37:28,1999.90,999.90,0.00,99.90,1023868,29,20016,-74
2021-11-24 01:37:58,1999.90,999.90,-0.10,99.90,1024540,28,20023,-74
2021-11-24 01:38:29,1999.90,999.90,0.00,99.90,1030253,28,20045,-73
2021-11-24 01:39:00,1999.90,999.90,0.00,99.90,1020214,29,20031,-74
2021-11-24 01:39:31,1999.90,999.90,-0.10,99.90,1024123,29,20027,-74
2021-11-24 01:40:04,1999.90,999.90,0.00,99.90,1022245,29,20110,-74
2021-11-24 01:40:35,1999.90,999.90,0.00,99.90,1016585,29,20655,-74
2021-11-24 01:41:05,1999.90,999.90,0.00,99.90,1020648,29,20558,-74
2021-11-24 01:41:36,1999.90,999.90,0.00,99.90,1019645,29,20020,-75
2021-11-24 01:42:07,1999.90,999.90,-0.10,99.90,1019840,29,20099,-74
2021-11-24 01:42:38,1999.90,999.90,0.00,99.90,1012355,29,20028,-74
2021-11-24 01:43:09,1999.90,999.90,0.00,99.90,1012763,29,20024,-74
2021-11-24 01:43:39,1999.90,999.90,0.00,99.90,1023884,29,20020,-73
2021-11-24 01:44:22,1999.90,999.90,0.00,99.90,1024285,28,20031,-74
2021-11-24 01:44:53,1999.90,999.90,0.00,99.90,1024468,28,20024,-75
2021-11-24 01:45:24,1999.90,999.90,0.00,99.90,1022285,29,20023,-74
2021-11-24 01:45:54,1999.90,999.90,0.00,99.90,1019986,29,20109,-74
2021-11-24 01:46:27,1999.90,999.90,0.00,99.90,1023263,28,20035,-74
2021-11-24 01:47:01,1999.90,999.90,0.00,99.90,1023987,29,20122,-74
2021-11-24 01:47:32,1999.90,999.90,0.00,99.90,1020373,29,20639,-74
2021-11-24 01:48:03,1999.90,999.90,0.00,99.90,1019105,29,20063,-74
2021-11-24 01:48:34,1999.90,999.90,0.00,99.90,1011096,29,20048,-74
2021-11-24 01:49:04,1999.90,999.90,0.00,99.90,1020691,29,20028,-74
2021-11-24 01:49:35,1999.90,999.90,0.00,99.90,1023965,29,20549,-74
2021-11-24 01:50:06,1999.90,999.90,0.00,99.90,1020686,28,20077,-74
2021-11-24 01:50:38,1999.90,999.90,0.00,99.90,1022048,29,20110,-74
2021-11-24 01:51:08,1999.90,999.90,0.00,99.90,1015821,29,20042,-74
2021-11-24 01:51:39,1999.90,999.90,0.00,99.90,1016939,29,20028,-74
2021-11-24 01:52:10,1999.90,999.90,0.00,99.90,1020256,29,20092,-74
2021-11-24 01:52:41,1999.90,999.90,0.00,99.90,1020517,28,20399,-74
2021-11-24 01:53:12,1999.90,999.90,0.00,99.90,1016061,29,20582,-74
2021-11-24 01:53:42,1999.90,999.90,0.00,99.90,1019518,29,20034,-74
2021-11-24 01:54:14,1999.90,999.90,0.00,99.90,1017748,29,20492,-74
2021-11-24 01:54:45,1999.90,999.90,0.00,99.90,1012425,29,20020,-74
2021-11-24 01:55:16,1999.90,999.90,0.00,99.90,1016937,29,20103,-75
2021-11-24 01:55:47,1999.90,999.90,-0.10,99.90,1020010,29,20062,-74
2021-11-24 01:56:21,1999.90,999.90,-0.10,99.90,1024004,29,20027,-74
2021-11-24 01:56:52,1999.90,999.90,0.00,99.90,1021193,29,20039,-74
2021-11-24 01:57:27,1999.90,999.90,0.00,99.90,1017215,29,20024,-74
2021-11-24 01:57:58,1999.90,999.90,0.00,99.90,1016465,29,20081,-74
2021-11-24 01:58:29,1999.90,999.90,0.00,99.90,1016742,29,20723,-74
2021-11-24 01:58:59,1999.90,999.90,0.00,99.90,1016149,29,20590,-74
2021-11-24 01:59:30,1999.90,999.90,-0.10,99.90,1016001,29,20036,-74
2021-11-24 02:00:02,1999.90,999.90,-0.10,99.90,1019932,29,20127,-73
2021-11-24 02:00:34,1999.90,999.90,-0.10,99.90,1020635,29,20051,-74
2021-11-24 02:01:05,1999.90,999.90,-0.10,99.90,1024009,29,20445,-73
2021-11-24 02:01:38,1999.90,999.90,-0.10,99.90,1023571,28,20503,-74
2021-11-24 02:02:09,1999.90,999.90,-0.10,99.90,1023126,29,20023,-74
2021-11-24 02:02:41,1999.90,999.90,-0.10,99.90,1020584,29,20023,-74
2021-11-24 02:03:11,1999.90,999.90,-0.10,99.90,1016293,29,20028,-74
2021-11-24 02:03:42,1999.90,999.90,-0.10,99.90,1012216,29,20021,-74
2021-11-24 02:04:14,1999.90,999.90,-0.10,99.90,1012190,29,20028,-74
2021-11-24 02:04:45,1999.90,999.90,-0.10,99.90,1015275,29,20038,-74
2021-11-24 02:05:16,1999.90,999.90,-0.10,99.90,1020172,29,20034,-74
2021-11-24 02:05:47,1999.90,999.90,-0.10,99.90,1016304,29,20542,-74
2021-11-24 02:06:17,1999.90,999.90,-0.10,99.90,1016129,29,20500,-74
2021-11-24 02:06:50,1999.90,999.90,-0.10,99.90,1008059,29,20033,-74
2021-11-24 02:07:21,1999.90,999.90,-0.10,99.90,1005170,29,20507,-74
2021-11-24 02:07:52,1999.90,999.90,-0.10,99.90,1014826,29,20640,-74
2021-11-24 02:08:22,1999.90,999.90,-0.10,99.90,1008898,29,20052,-74
2021-11-24 02:08:53,1999.90,999.90,-0.10,99.90,1017736,29,20096,-74
2021-11-24 02:09:24,1999.90,999.90,-0.10,99.90,1023961,29,20035,-73
2021-11-24 02:09:54,1999.90,999.90,-0.10,99.90,1018976,29,20525,-74
2021-11-24 02:10:25,1999.90,999.90,-0.10,99.90,1019875,29,20024,-74
2021-11-24 02:10:59,1999.90,999.90,-0.10,99.90,1016268,29,20028,-73
2021-11-24 02:11:30,1999.90,999.90,-0.10,99.90,1012725,29,20180,-74
2021-11-24 02:12:01,1999.90,999.90,-0.10,99.90,1020787,29,20213,-74
2021-11-24 02:12:32,1999.90,999.90,-0.10,99.90,1023996,28,20027,-74
2021-11-24 02:13:03,1999.90,999.90,-0.10,99.90,1020405,29,20136,-74
2021-11-24 02:13:33,1999.90,999.90,-0.20,99.90,1021210,29,20101,-74
2021-11-24 02:14:06,1999.90,999.90,-0.10,99.90,1023985,28,20031,-74
2021-11-24 02:14:36,1999.90,999.90,-0.20,99.90,1028349,28,20121,-74
2021-11-24 02:15:09,1999.90,999.90,-0.10,99.90,1022540,29,20045,-74
2021-11-24 02:15:39,1999.90,999.90,-0.10,99.90,1016551,29,20103,-74
2021-11-24 02:16:10,1999.90,999.90,-0.10,99.90,1015494,29,20087,-74
2021-11-24 02:16:44,1999.90,999.90,-0.10,99.90,1016405,29,20031,-74
2021-11-24 02:17:16,1999.90,999.90,-0.10,99.90,1021391,29,20398,-74
2021-11-24 02:17:47,1999.90,999.90,-0.10,99.90,1019827,29,20433,-74
2021-11-24 02:18:18,1999.90,999.90,-0.10,99.90,1019280,29,20387,-74
2021-11-24 02:18:48,1999.90,999.90,-0.20,99.90,1021515,29,20419,-74
2021-11-24 02:19:21,1999.90,999.90,-0.20,99.90,1023747,29,20421,-74
2021-11-24 02:19:52,1999.90,999.90,-0.20,99.90,1024180,29,20510,-74
2021-11-24 02:20:44,1999.90,999.90,-0.20,99.90,1023557,29,20482,-74
2021-11-24 02:21:14,1999.90,999.90,-0.20,99.90,1024479,29,20090,-73
2021-11-24 02:21:50,1999.90,999.90,-0.20,99.90,1020586,29,20022,-74
2021-11-24 02:22:21,1999.90,999.90,-0.30,99.90,1019855,29,20019,-74
2021-11-24 02:22:52,1999.90,999.90,-0.30,99.90,1023269,28,20011,-74
2021-11-24 02:23:23,1999.90,999.90,-0.30,99.90,1020032,29,20128,-74
2021-11-24 02:23:53,1999.90,999.90,-0.30,99.90,1016085,29,20008,-74
2021-11-24 02:24:27,1999.90,999.90,-0.30,99.90,1019867,29,20015,-75
2021-11-24 02:24:58,1999.90,999.90,-0.30,99.90,1020617,29,20020,-73
2021-11-24 02:25:29,1999.90,999.90,-0.30,99.90,1019478,29,20024,-74
2021-11-24 02:25:59,1999.90,999.90,-0.30,99.90,1016876,29,20103,-74
2021-11-24 02:26:30,1999.90,999.90,-0.30,99.90,1015861,29,20008,-74
2021-11-24 02:27:04,1999.90,999.90,-0.30,99.90,1014966,29,20020,-75
2021-11-24 02:27:34,1999.90,999.90,-0.30,99.90,1019880,29,20011,-74
2021-11-24 02:28:06,1999.90,999.90,-0.30,99.90,1013772,29,20107,-74
2021-11-24 02:28:37,1999.90,999.90,-0.30,99.90,1014017,29,20085,-74
2021-11-24 02:29:07,1999.90,999.90,-0.30,99.90,1018907,29,20085,-74
2021-11-24 02:29:39,1999.90,999.90,-0.30,99.90,1015348,29,20023,-74
2021-11-24 02:30:10,1999.90,999.90,-0.30,99.90,1019953,29,20083,-74
2021-11-24 02:30:41,1999.90,999.90,-0.30,99.90,1019585,29,20040,-74
2021-11-24 02:31:23,1999.90,999.90,-0.30,99.90,1020086,29,20467,-74
2021-11-24 02:31:58,1999.90,999.90,-0.30,99.90,1020214,29,20008,-74
2021-11-24 02:32:29,1999.90,999.90,-0.30,99.90,1023828,28,20114,-74
2021-11-24 02:33:00,1999.90,999.90,-0.30,99.90,1028705,28,20053,-74
2021-11-24 02:33:31,1999.90,999.90,-0.30,99.90,1027796,28,20019,-74
2021-11-24 02:34:03,1999.90,999.90,-0.30,99.90,1024046,28,20031,-74
2021-11-24 02:34:34,1999.90,999.90,-0.30,99.90,1027368,28,20015,-74
2021-11-24 02:35:05,1999.90,999.90,-0.30,99.90,1021739,29,20050,-74
2021-11-24 02:35:36,1999.90,999.90,-0.20,99.90,1028287,28,20018,-74
2021-11-24 02:36:07,1999.90,999.90,-0.30,99.90,1024388,28,20075,-74
2021-11-24 02:36:38,1999.90,999.90,-0.20,99.90,1022473,29,20020,-74
2021-11-24 02:37:09,1999.90,999.90,-0.30,99.90,1019604,29,20120,-74
2021-11-24 02:37:39,1999.90,999.90,-0.30,99.90,1016184,29,20076,-74
2021-11-24 02:38:14,1999.90,999.90,-0.30,99.90,1022004,28,20063,-73
2021-11-24 02:38:45,1999.90,999.90,-0.30,99.90,1023742,28,20495,-74
2021-11-24 02:39:16,1999.90,999.90,-0.30,99.90,1023178,29,20054,-74
2021-11-24 02:39:50,1999.90,999.90,-0.30,99.90,1023805,29,20101,-74
2021-11-24 02:40:21,1999.90,999.90,-0.40,99.90,1020096,29,20102,-74
2021-11-24 02:40:51,1999.90,999.90,-0.40,99.90,1020193,29,20038,-74
2021-11-24 02:41:22,1999.90,999.90,-0.40,99.90,1015856,29,20020,-74
2021-11-24 02:41:53,1999.90,999.90,-0.40,99.90,1016214,29,20100,-74
2021-11-24 02:42:23,1999.90,999.90,-0.40,99.90,1019790,29,20031,-74
2021-11-24 02:42:54,1999.90,999.90,-0.40,99.90,1019865,29,20106,-74
2021-11-24 02:43:25,1999.90,999.90,-0.40,99.90,1020291,29,20432,-74
2021-11-24 02:43:56,1999.90,999.90,-0.40,99.90,1019930,29,20597,-74
2021-11-24 02:44:39,1999.90,999.90,-0.40,99.90,1019894,29,20495,-74
2021-11-24 02:45:10,1999.90,999.90,-0.50,99.90,1020550,29,20019,-74
2021-11-24 02:45:41,1999.90,999.90,-0.40,99.90,1021082,28,20089,-74
2021-11-24 02:46:12,1999.90,999.90,-0.50,99.90,1019731,29,20224,-73
2021-11-24 02:46:43,1999.90,999.90,-0.50,99.90,1024071,29,20029,-74
2021-11-24 02:47:21,1999.90,999.90,-0.50,99.90,1024280,28,20035,-74
2021-11-24 02:47:52,1999.90,999.90,-0.50,99.90,1023679,29,20019,-74
2021-11-24 02:48:26,1999.90,999.90,-0.50,99.90,1023417,28,20054,-74
2021-11-24 02:48:58,1999.90,999.90,-0.60,99.90,1019783,29,20028,-74
2021-11-24 02:49:33,1999.90,999.90,-0.60,99.90,1020072,29,20027,-74
2021-11-24 02:50:06,1999.90,999.90,-0.60,99.90,1019595,29,20166,-74
2021-11-24 02:50:37,1999.90,999.90,-0.50,99.90,1020069,29,20074,-74
2021-11-24 02:51:07,1999.90,999.90,-0.60,99.90,1019584,29,20043,-74
2021-11-24 02:51:38,1999.90,999.90,-0.50,99.90,1025333,28,20031,-73
2021-11-24 02:52:10,1999.90,999.90,-0.60,99.90,1025126,28,20038,-74
2021-11-24 02:52:41,1999.90,999.90,-0.60,99.90,1016755,29,20184,-74
2021-11-24 02:53:12,1999.90,999.90,-0.60,99.90,1016352,29,20439,-74
2021-11-24 02:53:42,1999.90,999.90,-0.60,99.90,1016129,29,20175,-74
2021-11-24 02:54:14,1999.90,999.90,-0.60,99.90,1017386,29,20135,-74
2021-11-24 02:54:50,1999.90,999.90,-0.60,99.90,1020135,29,20027,-74
2021-11-24 02:55:21,1999.90,999.90,-0.60,99.90,1023399,29,20050,-74
2021-11-24 02:55:52,1999.90,999.90,-0.70,99.90,1022825,29,20035,-74
2021-11-24 02:56:23,1999.90,999.90,-0.70,99.90,1020033,29,20118,-74
2021-11-24 02:56:54,1999.90,999.90,-0.70,99.90,1020145,29,20119,-74
2021-11-24 02:57:37,1999.90,999.90,-0.70,99.90,1015991,29,20106,-74
2021-11-24 02:58:08,1999.90,999.90,-0.70,99.90,1019099,29,20032,-73
2021-11-24 02:58:38,1999.90,999.90,-0.70,99.90,1020608,28,20060,-74
2021-11-24 02:59:10,1999.90,999.90,-0.70,99.90,1020218,29,20034,-74
2021-11-24 02:59:41,1999.90,999.90,-0.70,99.90,1020399,29,20015,-74
2021-11-24 03:00:25,1999.90,999.90,-0.70,99.90,1019671,29,20047,-74
2021-11-24 03:00:59,1999.90,999.90,-0.70,99.90,1020114,29,20015,-74
2021-11-24 03:01:30,1999.90,999.90,-0.70,99.90,1020632,29,20636,-74
2021-11-24 03:02:00,1999.90,999.90,-0.70,99.90,1023948,28,20565,-73
2021-11-24 03:02:31,1999.90,999.90,-0.70,99.90,1019056,29,20024,-74
2021-11-24 03:03:02,1999.90,999.90,-0.70,99.90,1016046,29,20036,-74
2021-11-24 03:03:32,1999.90,999.90,-0.80,99.90,1016147,29,20031,-74
2021-11-24 03:04:03,1999.90,999.90,-0.80,99.90,1012539,29,20040,-74
2021-11-24 03:04:34,1999.90,999.90,-0.80,99.90,1012080,29,20051,-74
2021-11-24 03:05:06,1999.90,999.90,-0.80,99.90,1016159,29,20020,-74
2021-11-24 03:05:36,1999.90,999.90,-0.80,99.90,1022861,28,20093,-74
2021-11-24 03:06:07,1999.90,999.90,-0.80,99.90,1026234,28,20015,-74
2021-11-24 03:06:38,1999.90,999.90,-0.80,99.90,1031019,28,20191,-76
2021-11-24 03:07:09,1999.90,999.90,-0.80,99.90,1024197,28,20016,-74
2021-11-24 03:07:40,1999.90,999.90,-0.80,99.90,1030387,28,20014,-74
2021-11-24 03:08:11,1999.90,999.90,-0.90,99.90,1026905,28,20018,-74
2021-11-24 03:08:41,1999.90,999.90,-0.90,99.90,1028632,28,20086,-74
2021-11-24 03:09:12,1999.90,999.90,-0.90,99.90,1028241,28,20545,-74
2021-11-24 03:09:45,1999.90,999.90,-0.90,99.90,1018818,29,20028,-74
2021-11-24 03:10:16,1999.90,999.90,-0.90,99.90,1016011,29,20009,-74
2021-11-24 03:10:48,1999.90,999.90,-0.90,99.90,1016224,29,20018,-74
2021-11-24 03:11:18,1999.90,999.90,-0.90,99.90,1019811,29,20031,-73
2021-11-24 03:11:49,1999.90,999.90,-0.80,99.90,1020722,29,20469,-73
2021-11-24 03:12:21,1999.90,999.90,-0.80,99.90,1021658,28,20075,-74
2021-11-24 03:12:52,1999.90,999.90,-0.80,99.90,1026176,28,20109,-73
2021-11-24 03:13:22,1999.90,999.90,-0.80,99.90,1023609,29,20031,-73
2021-11-24 03:13:53,1999.90,999.90,-0.80,99.90,1024614,28,20020,-73
2021-11-24 03:14:24,1999.90,999.90,-0.80,99.90,1022350,28,20021,-73
2021-11-24 03:14:54,1999.90,999.90,-0.80,99.90,1022139,29,20377,-73
2021-11-24 03:15:25,1999.90,999.90,-0.80,99.90,1024292,28,20055,-75
2021-11-24 03:15:56,1999.90,999.90,-0.80,99.90,1024039,28,20015,-74
2021-11-24 03:16:27,1999.90,999.90,-0.80,99.90,1023075,28,20099,-75
2021-11-24 03:16:57,1999.90,999.90,-0.90,99.90,1019877,29,20455,-73
2021-11-24 03:17:28,1999.90,999.90,-0.90,99.90,1022383,29,20194,-73
2021-11-24 03:17:59,1999.90,999.90,-0.90,99.90,1023927,29,20019,-73
2021-11-24 03:18:30,1999.90,999.90,-0.90,99.90,1046809,23,20074,-73
2021-11-24 03:19:00,1999.90,999.90,-0.80,99.90,1025093,28,20110,-73
2021-11-24 03:19:31,1999.90,999.90,-0.80,99.90,1025202,28,20153,-73
2021-11-24 03:20:08,1999.90,999.90,-0.80,99.90,1027200,28,20037,-73
2021-11-24 03:20:38,1999.90,999.90,-0.80,99.90,1030033,28,20125,-73
2021-11-24 03:21:09,1999.90,999.90,-0.90,99.90,1031287,28,20031,-73
2021-11-24 03:21:40,1999.90,999.90,-0.80,99.90,1025982,28,20046,-73
2021-11-24 03:22:11,1999.90,999.90,-0.80,99.90,1023289,29,20050,-73
2021-11-24 03:22:43,1999.90,999.90,-0.80,99.90,1019297,29,20024,-74
2021-11-24 03:23:14,1999.90,999.90,-0.90,99.90,1023355,28,20053,-74
2021-11-24 03:23:45,1999.90,999.90,-0.90,99.90,1023382,28,20020,-74
2021-11-24 03:24:15,1999.90,999.90,-0.90,99.90,1021097,29,20097,-74
2021-11-24 03:24:49,1999.90,999.90,-0.90,99.90,1022894,28,20086,-74
2021-11-24 03:25:19,1999.90,999.90,-0.90,99.90,1023530,29,20035,-73
2021-11-24 03:25:50,1999.90,999.90,-0.90,99.90,1026996,28,20031,-73
2021-11-24 03:26:21,1999.90,999.90,-0.90,99.90,1027342,28,20029,-73
2021-11-24 03:26:51,1999.90,999.90,-0.80,99.90,1027509,28,20025,-73
2021-11-24 03:27:34,1999.90,999.90,-0.90,99.90,1023757,29,20551,-73
2021-11-24 03:28:05,1999.90,999.90,-0.80,99.90,1023869,28,20035,-73
2021-11-24 03:28:35,1999.90,999.90,-0.90,99.90,1023131,28,20027,-73
2021-11-24 03:29:06,1999.90,999.90,-0.90,99.90,1024028,29,20046,-73
2021-11-24 03:29:36,1999.90,999.90,-0.90,99.90,1023506,28,20387,-73
2021-11-24 03:30:10,1999.90,999.90,-0.80,99.90,1023912,28,20105,-73
2021-11-24 03:30:41,1999.90,999.90,-0.90,99.90,1022986,29,20035,-73
2021-11-24 03:31:12,1999.90,999.90,-0.90,99.90,1023358,29,20027,-73
2021-11-24 03:31:42,1999.90,999.90,-0.90,99.90,1023675,29,20023,-73
2021-11-24 03:32:13,1999.90,999.90,-0.90,99.90,1019725,29,20031,-74
2021-11-24 03:32:44,1999.90,999.90,-0.90,99.90,1023063,29,20090,-73
2021-11-24 03:33:16,1999.90,999.90,-0.90,99.90,1019547,29,20529,-73
2021-11-24 03:33:46,1999.90,999.90,-0.90,99.90,1021944,29,20470,-73
2021-11-24 03:34:17,1999.90,999.90,-0.90,99.90,1020254,28,20038,-73
2021-11-24 03:34:48,1999.90,999.90,-1.00,99.90,1017771,29,20628,-73
2021-11-24 03:35:21,1999.90,999.90,-1.00,99.90,1024313,28,20039,-73
2021-11-24 03:35:51,1999.90,999.90,-1.00,99.90,1020556,29,20466,-73
2021-11-24 03:36:22,1999.90,999.90,-1.00,99.90,1019583,29,20499,-73
2021-11-24 03:36:53,1999.90,999.90,-1.10,99.90,1015252,29,20519,-73
2021-11-24 03:37:24,1999.90,999.90,-1.10,99.90,1019449,29,20039,-74
2021-11-24 03:37:55,1999.90,999.90,-1.00,99.90,1019371,29,20030,-73
2021-11-24 03:38:27,1999.90,999.90,-1.00,99.90,1018961,28,20039,-73
2021-11-24 03:38:57,1999.90,999.90,-1.00,99.90,1022976,29,20043,-74
2021-11-24 03:39:28,1999.90,999.90,-1.10,99.90,1023418,29,20130,-75
2021-11-24 03:39:59,1999.90,999.90,-1.10,99.90,1019321,29,20071,-73
2021-11-24 03:40:32,1999.90,999.90,-1.00,99.90,1014749,29,20060,-73
2021-11-24 03:41:03,1999.90,999.90,-1.00,99.90,1012239,29,20033,-74
2021-11-24 03:41:33,1999.90,999.90,-1.00,99.90,1016242,29,20115,-73
2021-11-24 03:42:04,1999.90,999.90,-1.10,99.90,1022206,29,20403,-73
2021-11-24 03:42:36,1999.90,999.90,-1.10,99.90,1023184,29,20031,-73
2021-11-24 03:43:06,1999.90,999.90,-1.10,99.90,1022289,29,20034,-73
2021-11-24 03:43:37,1999.90,999.90,-1.00,99.90,1024732,28,20038,-73
2021-11-24 03:44:08,1999.90,999.90,-1.00,99.90,1024033,28,20469,-73
2021-11-24 03:44:39,1999.90,999.90,-1.00,99.90,1020399,29,20028,-73
2021-11-24 03:45:10,1999.90,999.90,-1.00,99.90,1019101,29,20347,-74
2021-11-24 03:45:42,1999.90,999.90,-1.00,99.90,1016145,29,20055,-74
2021-11-24 03:46:13,1999.90,999.90,-1.00,99.90,1019821,29,20406,-74
2021-11-24 03:46:43,1999.90,999.90,-1.00,99.90,1014792,29,20477,-74
2021-11-24 03:47:14,1999.90,999.90,-1.10,99.90,1019621,29,20035,-73
2021-11-24 03:47:45,1999.90,999.90,-1.10,99.90,1019596,29,20028,-73
2021-11-24 03:48:16,1999.90,999.90,-1.10,99.90,1022957,29,20086,-73
2021-11-24 03:48:47,1999.90,999.90,-1.10,99.90,1023296,29,20126,-74
2021-11-24 03:49:17,1999.90,999.90,-1.10,99.90,1019695,29,20075,-73
2021-11-24 03:49:48,1999.90,999.90,-1.10,99.90,1019914,28,20396,-73
2021-11-24 03:50:19,1999.90,999.90,-1.00,99.90,1026992,28,20023,-73
2021-11-24 03:50:50,1999.90,999.90,-1.00,99.90,1022899,29,20114,-73
2021-11-24 03:51:21,1999.90,999.90,-1.00,99.90,1023654,28,20332,-73
2021-11-24 03:51:51,1999.90,999.90,-1.00,99.90,1023507,29,20521,-73
2021-11-24 03:52:22,1999.90,999.90,-1.00,99.90,1023310,29,20035,-73
2021-11-24 03:52:52,1999.90,999.90,-1.00,99.90,1022878,29,20027,-73
2021-11-24 03:53:23,1999.90,999.90,-1.00,99.90,1016368,29,20076,-73
2021-11-24 03:53:54,1999.90,999.90,-1.00,99.90,1015789,29,20032,-73
2021-11-24 03:54:25,1999.90,999.90,-1.10,99.90,1018528,29,20022,-73
2021-11-24 03:54:55,1999.90,999.90,-1.10,99.90,1014376,29,20032,-73
2021-11-24 03:55:26,1999.90,999.90,-1.10,99.90,1019806,29,20051,-73
2021-11-24 03:55:57,1999.90,999.90,-1.10,99.90,1019994,29,20539,-74
2021-11-24 03:56:28,1999.90,999.90,-1.10,99.90,1016180,29,20219,-73
2021-11-24 03:56:59,1999.90,999.90,-1.10,99.90,1018108,29,20388,-73
2021-11-24 03:57:31,1999.90,999.90,-1.10,99.90,1021936,29,20027,-73
2021-11-24 03:58:02,1999.90,999.90,-1.10,99.90,1023425,29,20294,-73
2021-11-24 03:58:33,1999.90,999.90,-1.10,99.90,1023158,28,20510,-73
2021-11-24 03:59:04,1999.90,999.90,-1.10,99.90,1023593,28,20551,-73
2021-11-24 03:59:34,1999.90,999.90,-1.10,99.90,1019585,28,20475,-73
2021-11-24 04:00:08,1999.90,999.90,-1.10,99.90,1015761,29,20059,-73
2021-11-24 04:00:39,1999.90,999.90,-1.10,99.90,1015697,29,20020,-73
2021-11-24 04:01:10,1999.90,999.90,-1.10,99.90,1016112,29,20119,-73
2021-11-24 04:01:41,1999.90,999.90,-1.00,99.90,1017576,29,20442,-74
2021-11-24 04:02:12,1999.90,999.90,-1.00,99.90,1019651,29,20495,-73
2021-11-24 04:02:43,1999.90,999.90,-1.00,99.90,1019343,29,20034,-73
2021-11-24 04:03:13,1999.90,999.90,-1.00,99.90,1015463,29,20028,-74
2021-11-24 04:03:44,1999.90,999.90,-1.00,99.90,1018159,29,20066,-73
2021-11-24 04:04:15,1999.90,999.90,-0.90,99.90,1019555,29,20112,-74
2021-11-24 04:04:45,1999.90,999.90,-0.90,99.90,1023417,28,20023,-73
2021-11-24 04:05:16,1999.90,999.90,-1.00,99.90,1028064,28,20023,-73
2021-11-24 04:05:52,1999.90,999.90,-1.00,99.90,1026492,28,20486,-73
2021-11-24 04:06:25,1999.90,999.90,-1.00,99.90,1023364,29,20110,-73
2021-11-24 04:06:56,1999.90,999.90,-1.00,99.90,1023732,29,20023,-73
2021-11-24 04:07:27,1999.90,999.90,-1.00,99.90,1024337,29,20031,-73
2021-11-24 04:07:57,1999.90,999.90,-1.00,99.90,1024200,29,20032,-73
2021-11-24 04:08:28,1999.90,999.90,-1.00,99.90,1023447,28,20031,-74
2021-11-24 04:09:00,1999.90,999.90,-1.00,99.90,1024002,29,20031,-74
2021-11-24 04:09:31,1999.90,999.90,-1.00,99.90,1023655,29,20027,-73
2021-11-24 04:10:03,1999.90,999.90,-1.00,99.90,1024014,29,20042,-73
2021-11-24 04:10:34,1999.90,999.90,-1.00,99.90,1023742,28,20027,-73
2021-11-24 04:11:05,1999.90,999.90,-1.00,99.90,1024207,29,20037,-73
2021-11-24 04:11:35,1999.90,999.90,-1.00,99.90,1024067,29,20027,-73
2021-11-24 04:12:07,1999.90,999.90,-1.10,99.90,1023355,29,20371,-73
2021-11-24 04:12:42,1999.90,999.90,-1.10,99.90,1023872,28,20027,-73
2021-11-24 04:13:12,1999.90,999.90,-1.10,99.90,1024335,28,20051,-73
2021-11-24 04:13:43,1999.90,999.90,-1.20,99.90,1024599,28,20037,-73
2021-11-24 04:14:14,1999.90,999.90,-1.10,99.90,1024345,28,20019,-73
2021-11-24 04:14:44,1999.90,999.90,-1.10,99.90,1024598,28,20110,-74
2021-11-24 04:15:17,1999.90,999.90,-1.10,99.90,1024607,28,20390,-73
2021-11-24 04:15:48,1999.90,999.90,-1.10,99.90,1020204,29,20114,-74
2021-11-24 04:16:19,1999.90,999.90,-1.10,99.90,1023175,29,20027,-73
2021-11-24 04:16:50,1999.90,999.90,-1.10,99.90,1014508,29,20032,-73
2021-11-24 04:17:21,1999.90,999.90,-1.20,99.90,1016385,29,20067,-74
2021-11-24 04:17:52,1999.90,999.90,-1.10,99.90,1014655,29,20544,-73
2021-11-24 04:18:23,1999.90,999.90,-1.10,99.90,1010529,28,20044,-73
2021-11-24 04:18:55,1999.90,999.90,-1.20,99.90,1024169,29,20079,-73
2021-11-24 04:19:25,1999.90,999.90,-1.10,99.90,1017698,29,20071,-73
2021-11-24 04:19:56,1999.90,999.90,-1.10,99.90,1023915,29,20066,-73
2021-11-24 04:20:27,1999.90,999.90,-1.20,99.90,1021518,29,20160,-73
2021-11-24 04:20:57,1999.90,999.90,-1.10,99.90,1021905,29,20035,-74
2021-11-24 04:21:30,1999.90,999.90,-1.20,99.90,1028306,28,20018,-73
2021-11-24 04:22:01,1999.90,999.90,-1.10,99.90,1027794,28,20442,-73
2021-11-24 04:22:31,1999.90,999.90,-1.10,99.90,1024129,29,20446,-74
2021-11-24 04:23:02,1999.90,999.90,-1.10,99.90,1024024,29,20030,-73
2021-11-24 04:23:33,1999.90,999.90,-1.00,99.90,1024225,28,20015,-73
2021-11-24 04:24:04,1999.90,999.90,-1.10,99.90,1024328,29,20621,-73
2021-11-24 04:24:35,1999.90,999.90,-1.00,99.90,1019575,29,20183,-74
2021-11-24 04:25:07,1999.90,999.90,-1.00,99.90,1012461,29,20476,-73
2021-11-24 04:25:37,1999.90,999.90,-1.00,99.90,1013496,29,20020,-74
2021-11-24 04:26:08,1999.90,999.90,-1.00,99.90,1016653,29,20047,-73
2021-11-24 04:26:39,1999.90,999.90,-1.00,99.90,1016225,29,20016,-73
2021-11-24 04:27:10,1999.90,999.90,-1.10,99.90,1019979,29,20023,-73
2021-11-24 04:27:40,1999.90,999.90,-1.10,99.90,1017738,29,20415,-73
2021-11-24 04:28:11,1999.90,999.90,-1.00,99.90,1019363,29,20102,-74
2021-11-24 04:28:42,1999.90,999.90,-1.00,99.90,1019915,29,20360,-74
2021-11-24 04:29:13,1999.90,999.90,-1.00,99.90,1020298,29,20072,-73
2021-11-24 04:29:44,1999.90,999.90,-1.00,99.90,1019700,29,20048,-74
2021-11-24 04:30:16,1999.90,999.90,-1.00,99.90,1019927,29,20058,-74
2021-11-24 04:30:47,1999.90,999.90,-1.00,99.90,1020022,29,20015,-74
2021-11-24 04:31:18,1999.90,999.90,-1.00,99.90,1020505,29,20043,-74
2021-11-24 04:31:49,1999.90,999.90,-0.90,99.90,1020201,29,20043,-73
2021-11-24 04:32:20,1999.90,999.90,-0.90,99.90,1020295,29,20106,-74
2021-11-24 04:32:51,1999.90,999.90,-1.00,99.90,1023883,29,20015,-74
2021-11-24 04:33:21,1999.90,999.90,-0.90,99.90,1023635,29,20016,-75
2021-11-24 04:33:52,1999.90,999.90,-0.90,99.90,1016339,29,20111,-73
2021-11-24 04:34:23,1999.90,999.90,-0.90,99.90,1017781,29,20123,-73
2021-11-24 04:34:53,1999.90,999.90,-0.90,99.90,1019139,29,20532,-73
2021-11-24 04:35:24,1999.90,999.90,-0.90,99.90,1017846,29,20448,-73
2021-11-24 04:35:55,1999.90,999.90,-0.90,99.90,1023761,29,20106,-73
2021-11-24 04:36:26,1999.90,999.90,-0.90,99.90,1022504,29,20025,-73
2021-11-24 04:36:56,1999.90,999.90,-0.90,99.90,1024264,29,20015,-73
2021-11-24 04:37:27,1999.90,999.90,-1.00,99.90,1023882,28,20038,-73
2021-11-24 04:37:58,1999.90,999.90,-1.00,99.90,1024395,29,20467,-73
2021-11-24 04:38:29,1999.90,999.90,-1.00,99.90,1023625,28,20021,-73
2021-11-24 04:38:59,1999.90,999.90,-1.00,99.90,1024359,28,20015,-73
2021-11-24 04:39:30,1999.90,999.90,-1.00,99.90,1024171,28,20487,-73
2021-11-24 04:40:01,1999.90,999.90,-1.00,99.90,1024041,28,20019,-74
2021-11-24 04:40:32,1999.90,999.90,-1.00,99.90,1023623,29,20046,-73
2021-11-24 04:41:03,1999.90,999.90,-1.00,99.90,1024115,29,20523,-74
2021-11-24 04:41:33,1999.90,999.90,-1.00,99.90,1019102,29,20074,-73
2021-11-24 04:42:04,1999.90,999.90,-1.00,99.90,1020475,29,20063,-73
2021-11-24 04:42:37,1999.90,999.90,-1.00,99.90,1019977,28,20059,-73
2021-11-24 04:43:10,1999.90,999.90,-1.00,99.90,1015206,29,20028,-74
2021-11-24 04:43:46,1999.90,999.90,-1.00,99.90,1020129,29,20024,-74
2021-11-24 04:44:17,1999.90,999.90,-0.90,99.90,1021455,29,20024,-73
2021-11-24 04:44:48,1999.90,999.90,-0.90,99.90,1023738,29,20015,-73
2021-11-24 04:45:19,1999.90,999.90,-0.90,99.90,1027694,28,20015,-73
2021-11-24 04:45:49,1999.90,999.90,-0.90,99.90,1028028,28,20525,-74
2021-11-24 04:46:20,1999.90,999.90,-0.90,99.90,1020249,29,20023,-74
2021-11-24 04:46:51,1999.90,999.90,-0.90,99.90,1018089,29,20435,-74
2021-11-24 04:47:22,1999.90,999.90,-0.90,99.90,1019946,29,20379,-74
2021-11-24 04:47:52,1999.90,999.90,-0.90,99.90,1016199,29,20076,-73
2021-11-24 04:48:23,1999.90,999.90,-0.80,99.90,1017053,29,20467,-73
2021-11-24 04:48:54,1999.90,999.90,-0.80,99.90,1022331,29,20086,-74
2021-11-24 04:49:25,1999.90,999.90,-0.80,99.90,1016078,29,20020,-73
2021-11-24 04:49:55,1999.90,999.90,-0.80,99.90,1019736,29,20094,-74
2021-11-24 04:50:26,1999.90,999.90,-0.80,99.90,1020452,29,20020,-73
2021-11-24 04:50:57,1999.90,999.90,-0.80,99.90,1020092,29,20508,-74
2021-11-24 04:51:28,1999.90,999.90,-0.80,99.90,1020104,29,20075,-73
2021-11-24 04:51:58,1999.90,999.90,-0.80,99.90,1016597,29,20072,-73
2021-11-24 04:52:29,1999.90,999.90,-0.80,99.90,1023727,29,20430,-73
2021-11-24 04:53:00,1999.90,999.90,-0.80,99.90,1024112,29,20026,-73
2021-11-24 04:53:31,1999.90,999.90,-0.80,99.90,1019585,29,20098,-73
2021-11-24 04:54:01,1999.90,999.90,-0.90,99.90,1019800,29,20039,-73
2021-11-24 04:54:32,1999.90,999.90,-0.90,99.90,1015444,29,20535,-73
2021-11-24 04:55:05,1999.90,999.90,-0.80,99.90,1016408,29,20035,-73
2021-11-24 04:55:36,1999.90,999.90,-0.80,99.90,1020625,29,20024,-73
2021-11-24 04:56:06,1999.90,999.90,-0.80,99.90,1024419,28,20023,-73
2021-11-24 04:56:37,1999.90,999.90,-0.80,99.90,1023945,28,20062,-73
2021-11-24 04:57:09,1999.90,999.90,-0.80,99.90,1024202,29,20039,-73
2021-11-24 04:57:40,1999.90,999.90,-0.80,99.90,1017209,29,20024,-74
2021-11-24 04:58:11,1999.90,999.90,-0.80,99.90,1016120,29,20115,-73
2021-11-24 04:58:53,1999.90,999.90,-0.80,99.90,1021624,29,20367,-73
2021-11-24 04:59:23,1999.90,999.90,-0.80,99.90,1022018,29,20039,-73
2021-11-24 04:59:54,1999.90,999.90,-0.80,99.90,1023579,28,20015,-73
2021-11-24 05:00:25,1999.90,999.90,-0.80,99.90,1023854,29,20102,-73
2021-11-24 05:00:56,1999.90,999.90,-0.80,99.90,1024301,29,20022,-73
2021-11-24 05:01:27,1999.90,999.90,-0.80,99.90,1024182,29,20029,-73
2021-11-24 05:01:57,1999.90,999.90,-0.80,99.90,1023938,28,20015,-73
2021-11-24 05:02:28,1999.90,999.90,-0.70,99.90,1024337,28,20023,-73
2021-11-24 05:02:59,1999.90,999.90,-0.80,99.90,1024376,28,20007,-73
2021-11-24 05:03:29,1999.90,999.90,-0.80,99.90,1024275,28,20046,-74
2021-11-24 05:04:00,1999.90,999.90,-0.80,99.90,1024275,29,20019,-74
2021-11-24 05:04:31,1999.90,999.90,-0.70,99.90,1024327,28,20022,-74
2021-11-24 05:05:02,1999.90,999.90,-0.80,99.90,1024399,28,20098,-74
2021-11-24 05:05:33,1999.90,999.90,-0.70,99.90,1024205,28,20012,-74
2021-11-24 05:06:04,1999.90,999.90,-0.70,99.90,1024037,28,20024,-74
2021-11-24 05:06:35,1999.90,999.90,-0.80,99.90,1019668,29,20032,-74
2021-11-24 05:07:05,1999.90,999.90,-0.80,99.90,1017590,29,20024,-74
2021-11-24 05:07:36,1999.90,999.90,-0.80,99.90,1019789,29,20016,-74
2021-11-24 05:08:09,1999.90,999.90,-0.80,99.90,1015915,29,20104,-75
2021-11-24 05:08:41,1999.90,999.90,-0.70,99.90,1016765,29,20012,-75
2021-11-24 05:09:12,1999.90,999.90,-0.70,99.90,1015864,29,20150,-74
2021-11-24 05:09:42,1999.90,999.90,-0.80,99.90,1016996,29,20040,-75
2021-11-24 05:10:13,1999.90,999.90,-0.70,99.90,1019758,29,20016,-74
2021-11-24 05:10:46,1999.90,999.90,-0.70,99.90,1016425,29,20562,-74
2021-11-24 05:11:20,1999.90,999.90,-0.70,99.90,1022594,28,20008,-74
2021-11-24 05:11:51,1999.90,999.90,-0.70,99.90,1024066,29,20019,-74
2021-11-24 05:12:22,1999.90,999.90,-0.70,99.90,1024006,29,20023,-75
2021-11-24 05:12:53,1999.90,999.90,-0.80,99.90,1024425,28,20043,-74
2021-11-24 05:13:24,1999.90,999.90,-0.70,99.90,1023778,28,20018,-74
2021-11-24 05:14:00,1999.90,999.90,-0.80,99.90,1024541,28,20482,-75
2021-11-24 05:14:35,1999.90,999.90,-0.80,99.90,1023922,28,20540,-74
2021-11-24 05:15:09,1999.90,999.90,-0.80,99.90,1024172,29,20031,-74
2021-11-24 05:15:42,1999.90,999.90,-0.80,99.90,1023807,29,20106,-74
2021-11-24 05:16:13,1999.90,999.90,-0.80,99.90,1021387,29,20093,-74
2021-11-24 05:16:47,1999.90,999.90,-0.80,99.90,1023415,29,20011,-74
2021-11-24 05:17:21,1999.90,999.90,-0.80,99.90,1020298,29,20562,-75
2021-11-24 05:17:57,1999.90,999.90,-0.80,99.90,1013551,29,20013,-75
2021-11-24 05:18:33,1999.90,999.90,-0.80,99.90,1011675,29,20041,-74
2021-11-24 05:19:06,1999.90,999.90,-0.80,99.90,1018318,29,20020,-74
2021-11-24 05:19:39,1999.90,999.90,-0.80,99.90,1021518,29,20027,-74
2021-11-24 05:20:11,1999.90,999.90,-0.80,99.90,1023907,29,20023,-74
2021-11-24 05:20:43,1999.90,999.90,-0.80,99.90,1026468,28,20547,-74
2021-11-24 05:21:32,1999.90,999.90,-0.80,99.90,1026625,28,20102,-75
2021-11-24 05:22:04,1999.90,999.90,-0.70,99.90,1025099,28,20030,-74
2021-11-24 05:22:35,1999.90,999.90,-0.70,99.90,1024012,29,20027,-74
2021-11-24 05:23:07,1999.90,999.90,-0.70,99.90,1023947,29,20028,-74
2021-11-24 05:23:41,1999.90,999.90,-0.70,99.90,1024130,28,20026,-74
2021-11-24 05:24:11,1999.90,999.90,-0.70,99.90,1027208,28,20015,-74
2021-11-24 05:24:42,1999.90,999.90,-0.70,99.90,1022481,29,20022,-75
2021-11-24 05:25:13,1999.90,999.90,-0.70,99.90,1018638,29,20035,-74
2021-11-24 05:25:43,1999.90,999.90,-0.70,99.90,1015891,29,20016,-74
2021-11-24 05:26:14,1999.90,999.90,-0.60,99.90,1010523,29,20040,-74
2021-11-24 05:26:46,1999.90,999.90,-0.60,99.90,1015803,29,20028,-74
2021-11-24 05:27:18,1999.90,999.90,-0.60,99.90,1019752,29,20042,-75
2021-11-24 05:27:49,1999.90,999.90,-0.60,99.90,1020125,29,20071,-74
2021-11-24 05:28:19,1999.90,999.90,-0.60,99.90,1022052,29,20071,-74
2021-11-24 05:28:51,1999.90,999.90,-0.60,99.90,1019186,29,20036,-74
2021-11-24 05:29:22,1999.90,999.90,-0.60,99.90,1015935,29,20472,-75
2021-11-24 05:29:53,1999.90,999.90,-0.60,99.90,1016224,29,20326,-74
2021-11-24 05:30:24,1999.90,999.90,-0.60,99.90,1015385,29,20554,-74
2021-11-24 05:30:55,1999.90,999.90,-0.60,99.90,1023655,29,20027,-74
2021-11-24 05:31:26,1999.90,999.90,-0.60,99.90,1023226,29,20058,-74
2021-11-24 05:31:57,1999.90,999.90,-0.50,99.90,1023004,29,20023,-74
2021-11-24 05:32:27,1999.90,999.90,-0.50,99.90,1019665,29,20106,-74
2021-11-24 05:32:58,1999.90,999.90,-0.50,99.90,1022690,29,20475,-74
2021-11-24 05:33:29,1999.90,999.90,-0.50,99.90,1023944,29,20019,-74
2021-11-24 05:34:00,1999.90,999.90,-0.50,99.90,1023773,29,20020,-74
2021-11-24 05:34:31,1999.90,999.90,-0.60,99.90,1020109,29,20221,-74
2021-11-24 05:35:02,1999.90,999.90,-0.50,99.90,1020067,29,20035,-74
2021-11-24 05:35:32,1999.90,999.90,-0.50,99.90,1020089,29,20100,-74
2021-11-24 05:36:04,1999.90,999.90,-0.50,99.90,1021703,29,20019,-74
2021-11-24 05:36:35,1999.90,999.90,-0.50,99.90,1023451,28,20030,-74
2021-11-24 05:37:07,1999.90,999.90,-0.50,99.90,1015923,29,20021,-74
2021-11-24 05:37:38,1999.90,999.90,-0.50,99.90,1016181,29,20112,-75
2021-11-24 05:38:08,1999.90,999.90,-0.50,99.90,1015893,29,20032,-74
2021-11-24 05:38:39,1999.90,999.90,-0.50,99.90,1019910,29,20024,-74
2021-11-24 05:39:11,1999.90,999.90,-0.50,99.90,1019602,29,20034,-74
2021-11-24 05:39:42,1999.90,999.90,-0.50,99.90,1015876,29,20032,-74
2021-11-24 05:40:12,1999.90,999.90,-0.40,99.90,1011645,29,20035,-75
2021-11-24 05:40:43,1999.90,999.90,-0.50,99.90,1014119,29,20120,-74
2021-11-24 05:41:14,1999.90,999.90,-0.50,99.90,1019033,29,20039,-74
2021-11-24 05:41:45,1999.90,999.90,-0.40,99.90,1023635,29,20058,-75
2021-11-24 05:42:17,1999.90,999.90,-0.50,99.90,1024233,29,20049,-74
2021-11-24 05:42:50,1999.90,999.90,-0.50,99.90,1023843,28,20126,-74
2021-11-24 05:43:25,1999.90,999.90,-0.40,99.90,1023248,29,20026,-75
2021-11-24 05:44:04,1999.90,999.90,-0.40,99.90,1021044,29,20016,-74
2021-11-24 05:44:37,1999.90,999.90,-0.50,99.90,1019969,29,20031,-74
2021-11-24 05:45:15,1999.90,999.90,-0.50,99.90,1020053,29,20030,-75
2021-11-24 05:45:52,1999.90,999.90,-0.50,99.90,1020091,29,20023,-75
2021-11-24 05:46:38,1999.90,999.90,-0.50,99.90,1022267,28,20024,-74
2021-11-24 05:47:11,1999.90,999.90,-0.50,99.90,1023970,29,20046,-75
2021-11-24 05:47:53,1999.90,999.90,-0.50,99.90,1024279,29,20095,-74
2021-11-24 05:48:24,1999.90,999.90,-0.50,99.90,1019450,29,20023,-74
2021-11-24 05:48:55,1999.90,999.90,-0.60,99.90,1020031,29,20024,-75
2021-11-24 05:49:27,1999.90,999.90,-0.50,99.90,1015888,29,20024,-74
2021-11-24 05:49:58,1999.90,999.90,-0.50,99.90,1016454,29,20484,-74
2021-11-24 05:50:30,1999.90,999.90,-0.50,99.90,1020169,29,20491,-74
2021-11-24 05:51:00,1999.90,999.90,-0.60,99.90,1019969,29,20023,-75
2021-11-24 05:51:31,1999.90,999.90,-0.50,99.90,1019955,29,20035,-74
2021-11-24 05:52:02,1999.90,999.90,-0.60,99.90,1020029,29,20056,-74
2021-11-24 05:52:33,1999.90,999.90,-0.50,99.90,1021155,29,20023,-75
2021-11-24 05:53:04,1999.90,999.90,-0.50,99.90,1016108,29,20122,-74
2021-11-24 05:53:35,1999.90,999.90,-0.50,99.90,1019143,29,20506,-74
2021-11-24 05:54:06,1999.90,999.90,-0.50,99.90,1016049,28,20024,-74
2021-11-24 05:54:36,1999.90,999.90,-0.50,99.90,1012449,29,20024,-74
2021-11-24 05:55:08,1999.90,999.90,-0.50,99.90,1016127,29,20036,-74
2021-11-24 05:55:39,1999.90,999.90,-0.50,99.90,1019409,29,20057,-74
2021-11-24 05:56:10,1999.90,999.90,-0.50,99.90,1024242,28,20027,-74
2021-11-24 05:56:41,1999.90,999.90,-0.50,99.90,1027924,28,20057,-74
2021-11-24 05:57:11,1999.90,999.90,-0.50,99.90,1027593,28,20027,-75
2021-11-24 05:57:42,1999.90,999.90,-0.50,99.90,1019831,28,20575,-74
2021-11-24 05:58:15,1999.90,999.90,-0.50,99.90,1015648,29,20020,-74
2021-11-24 05:58:45,1999.90,999.90,-0.60,99.90,1016004,29,20020,-74
2021-11-24 05:59:18,1999.90,999.90,-0.60,99.90,1016412,29,20065,-75
2021-11-24 05:59:48,1999.90,999.90,-0.60,99.90,1015979,28,20559,-74
2021-11-24 06:00:20,1999.90,999.90,-0.60,99.90,1012025,29,20041,-74
2021-11-24 06:00:50,1999.90,999.90,-0.50,99.90,1012290,29,20041,-74
2021-11-24 06:01:21,1999.90,999.90,-0.50,99.90,1012326,29,20027,-74
2021-11-24 06:01:52,1999.90,999.90,-0.50,99.90,1015993,29,20015,-74
2021-11-24 06:02:22,1999.90,999.90,-0.50,99.90,1019939,29,20015,-74
2021-11-24 06:02:53,1999.90,999.90,-0.50,99.90,1021596,29,20016,-74
2021-11-24 06:03:24,1999.90,999.90,-0.50,99.90,1024489,28,20011,-74
2021-11-24 06:03:55,1999.90,999.90,-0.50,99.90,1023690,28,20482,-74
2021-11-24 06:04:26,1999.90,999.90,-0.50,99.90,1024070,29,20493,-74
2021-11-24 06:04:57,1999.90,999.90,-0.50,99.90,1019917,29,20127,-74
2021-11-24 06:05:28,1999.90,999.90,-0.50,99.90,1016214,29,20511,-74
2021-11-24 06:05:59,1999.90,999.90,-0.60,99.90,1019815,29,20019,-74
2021-11-24 06:06:30,1999.90,999.90,-0.50,99.90,1012285,29,20507,-74
2021-11-24 06:07:01,1999.90,999.90,-0.50,99.90,1016312,29,20016,-75
2021-11-24 06:07:31,1999.90,999.90,-0.50,99.90,1019790,29,20115,-74
2021-11-24 06:08:03,1999.90,999.90,-0.50,99.90,1019851,29,20483,-74
2021-11-24 06:08:34,1999.90,999.90,-0.50,99.90,1023285,29,20070,-75
2021-11-24 06:09:06,1999.90,999.90,-0.50,99.90,1023940,29,20070,-74
2021-11-24 06:09:36,1999.90,999.90,-0.50,99.90,1023988,29,20495,-74
2021-11-24 06:10:10,1999.90,999.90,-0.50,99.90,1027629,28,20565,-74
2021-11-24 06:10:40,1999.90,999.90,-0.50,99.90,1027953,28,20015,-74
2021-11-24 06:11:11,1999.90,999.90,-0.50,99.90,1023963,29,20019,-74
2021-11-24 06:11:43,1999.90,999.90,-0.50,99.90,1023953,29,20079,-74
2021-11-24 06:12:13,1999.90,999.90,-0.40,99.90,1023706,29,20027,-74
2021-11-24 06:12:44,1999.90,999.90,-0.40,99.90,1023796,28,20055,-74
2021-11-24 06:13:15,1999.90,999.90,-0.40,99.90,1023919,29,20079,-74
2021-11-24 06:13:46,1999.90,999.90,-0.40,99.90,1023618,29,20027,-74
2021-11-24 06:14:17,1999.90,999.90,-0.40,99.90,1023856,29,20024,-74
2021-11-24 06:14:48,1999.90,999.90,-0.40,99.90,1019852,29,20027,-74
2021-11-24 06:15:19,1999.90,999.90,-0.40,99.90,1020011,29,20086,-74
2021-11-24 06:15:50,1999.90,999.90,-0.40,99.90,1019993,29,20015,-74
2021-11-24 06:16:21,1999.90,999.90,-0.40,99.90,1020037,29,20023,-74
2021-11-24 06:16:51,1999.90,999.90,-0.40,99.90,1023900,29,20019,-75
2021-11-24 06:17:22,1999.90,999.90,-0.40,99.90,1023910,29,20023,-74
2021-11-24 06:17:53,1999.90,999.90,-0.40,99.90,1020023,29,20016,-75
2021-11-24 06:18:24,1999.90,999.90,-0.40,99.90,1021994,28,20030,-74
2021-11-24 06:18:54,1999.90,999.90,-0.50,99.90,1022267,29,20122,-75
2021-11-24 06:19:25,1999.90,999.90,-0.50,99.90,1023860,29,20011,-74
2021-11-24 06:19:56,1999.90,999.90,-0.50,99.90,1017203,29,20463,-74
2021-11-24 06:20:27,1999.90,999.90,-0.50,99.90,1017645,29,20024,-75
2021-11-24 06:20:58,1999.90,999.90,-0.40,99.90,1017617,29,20111,-74
2021-11-24 06:21:28,1999.90,999.90,-0.50,99.90,1019862,29,20020,-74
2021-11-24 06:21:59,1999.90,999.90,-0.40,99.90,1018035,29,20024,-74
2021-11-24 06:22:29,1999.90,999.90,-0.40,99.90,1023581,29,20098,-74
2021-11-24 06:23:00,1999.90,999.90,-0.40,99.90,1023855,29,20011,-74
2021-11-24 06:23:32,1999.90,999.90,-0.40,99.90,1023826,29,20039,-74
2021-11-24 06:24:04,1999.90,999.90,-0.40,99.90,1023718,29,20020,-75
2021-11-24 06:24:35,1999.90,999.90,-0.40,99.90,1022419,28,20047,-74
2021-11-24 06:25:07,1999.90,999.90,-0.50,99.90,1023903,29,20033,-74
2021-11-24 06:25:38,1999.90,999.90,-0.40,99.90,1023861,29,20029,-74
2021-11-24 06:26:08,1999.90,999.90,-0.50,99.90,1024170,28,20035,-74
2021-11-24 06:26:39,1999.90,999.90,-0.40,99.90,1024100,28,20050,-74
2021-11-24 06:27:10,1999.90,999.90,-0.40,99.90,1027800,28,20474,-74
2021-11-24 06:27:42,1999.90,999.90,-0.50,99.90,1027676,28,20023,-74
2021-11-24 06:28:12,1999.90,999.90,-0.40,99.90,1027097,28,20388,-74
2021-11-24 06:28:43,1999.90,999.90,-0.40,99.90,1027344,28,20698,-74
2021-11-24 06:29:14,1999.90,999.90,-0.50,99.90,1024120,28,20032,-75
2021-11-24 06:29:45,1999.90,999.90,-0.50,99.90,1023316,28,20015,-75
2021-11-24 06:30:17,1999.90,999.90,-0.50,99.90,1019777,29,20379,-75
2021-11-24 06:30:48,1999.90,999.90,-0.40,99.90,1019756,29,20023,-75
2021-11-24 06:31:20,1999.90,999.90,-0.40,99.90,1020364,29,20026,-74
2021-11-24 06:31:51,1999.90,999.90,-0.40,99.90,1020349,29,20038,-75
2021-11-24 06:32:22,1999.90,999.90,-0.40,99.90,1022556,29,20030,-75
2021-11-24 06:32:53,1999.90,999.90,-0.40,99.90,1024814,28,20486,-74
2021-11-24 06:33:23,1999.90,999.90,-0.40,99.90,1021567,28,20026,-75
2021-11-24 06:33:54,1999.90,999.90,-0.40,99.90,1020390,29,20023,-74
2021-11-24 06:34:25,1999.90,999.90,-0.40,99.90,1023809,28,20121,-74
2021-11-24 06:34:56,1999.90,999.90,-0.40,99.90,1026679,28,20058,-74
2021-11-24 06:35:27,1999.90,999.90,-0.40,99.90,1027708,28,20035,-74
2021-11-24 06:35:57,1999.90,999.90,-0.40,99.90,1023822,29,20079,-74
2021-11-24 06:36:28,1999.90,999.90,-0.40,99.90,1027881,28,20047,-74
2021-11-24 06:36:59,1999.90,999.90,-0.30,99.90,1023918,28,20603,-74
2021-11-24 06:37:29,1999.90,999.90,-0.30,99.90,1024085,28,20024,-74
2021-11-24 06:38:00,1999.90,999.90,-0.30,99.90,1023809,29,20023,-74
2021-11-24 06:38:31,1999.90,999.90,-0.40,99.90,1019033,29,20091,-74
2021-11-24 06:39:02,1999.90,999.90,-0.40,99.90,1019787,29,20031,-74
2021-11-24 06:39:33,1999.90,999.90,-0.40,99.90,1020068,29,20099,-74
2021-11-24 06:40:05,1999.90,999.90,-0.30,99.90,1023974,29,20027,-74
2021-11-24 06:40:36,1999.90,999.90,-0.30,99.90,1023671,29,20360,-75
2021-11-24 06:41:07,1999.90,999.90,-0.30,99.90,1023568,28,20386,-74
2021-11-24 06:41:37,1999.90,999.90,-0.40,99.90,1019664,29,20020,-74
2021-11-24 06:42:08,1999.90,999.90,-0.40,99.90,1012062,29,20383,-74
2021-11-24 06:42:39,1999.90,999.90,-0.40,99.90,1012093,29,20108,-75
2021-11-24 06:43:10,1999.90,999.90,-0.40,99.90,1013838,29,20057,-74
2021-11-24 06:43:40,1999.90,999.90,-0.40,99.90,1016052,29,20095,-74
2021-11-24 06:44:11,1999.90,999.90,-0.30,99.90,1023637,29,20089,-74
2021-11-24 06:44:42,1999.90,999.90,-0.40,99.90,1020130,29,20167,-74
2021-11-24 06:45:13,1999.90,999.90,-0.30,99.90,1020193,29,20024,-75
2021-11-24 06:45:45,1999.90,999.90,-0.30,99.90,1022672,29,20379,-75
2021-11-24 06:46:15,1999.90,999.90,-0.30,99.90,1019767,29,20546,-74
2021-11-24 06:46:46,1999.90,999.90,-0.40,99.90,1019758,29,20523,-75
2021-11-24 06:47:17,1999.90,999.90,-0.40,99.90,1019851,29,20023,-74
2021-11-24 06:47:49,1999.90,999.90,-0.40,99.90,1019920,29,20103,-74
2021-11-24 06:48:19,1999.90,999.90,-0.40,99.90,1023064,28,20023,-74
2021-11-24 06:48:50,1999.90,999.90,-0.30,99.90,1019638,29,20024,-74
2021-11-24 06:49:21,1999.90,999.90,-0.30,99.90,1019735,29,20031,-74
2021-11-24 06:49:52,1999.90,999.90,-0.40,99.90,1019657,29,20023,-74
2021-11-24 06:50:23,1999.90,999.90,-0.40,99.90,1024007,28,20031,-74
2021-11-24 06:50:54,1999.90,999.90,-0.30,99.90,1027787,28,20476,-74
2021-11-24 06:51:25,1999.90,999.90,-0.30,99.90,1027581,28,20490,-75
2021-11-24 06:51:56,1999.90,999.90,-0.30,99.90,1023276,29,20023,-75
2021-11-24 06:52:26,1999.90,999.90,-0.40,99.90,1019691,29,20023,-74
2021-11-24 06:52:57,1999.90,999.90,-0.40,99.90,1019789,29,20055,-75
2021-11-24 06:53:28,1999.90,999.90,-0.30,99.90,1018678,29,20024,-75
2021-11-24 06:53:58,1999.90,999.90,-0.30,99.90,1023559,29,20106,-74
2021-11-24 06:54:29,1999.90,999.90,-0.30,99.90,1023772,29,20026,-74
2021-11-24 06:55:00,1999.90,999.90,-0.40,99.90,1023667,29,20067,-74
2021-11-24 06:55:31,1999.90,999.90,-0.40,99.90,1019589,29,20030,-74
2021-11-24 06:56:01,1999.90,999.90,-0.40,99.90,1019852,29,20050,-74
2021-11-24 06:56:32,1999.90,999.90,-0.30,99.90,1019715,29,20559,-74
2021-11-24 06:57:03,1999.90,999.90,-0.30,99.90,1019958,29,20592,-74
2021-11-24 06:57:34,1999.90,999.90,-0.40,99.90,1023655,28,20019,-74
2021-11-24 06:58:05,1999.90,999.90,-0.40,99.90,1019400,29,20031,-74
2021-11-24 06:58:36,1999.90,999.90,-0.40,99.90,1011362,29,20044,-74
2021-11-24 06:59:06,1999.90,999.90,-0.40,99.90,1011901,29,20020,-74
2021-11-24 06:59:37,1999.90,999.90,-0.40,99.90,1007845,29,20037,-74
2021-11-24 07:00:09,1999.90,999.90,-0.40,99.90,1012365,29,20045,-74
2021-11-24 07:00:40,1999.90,999.90,-0.40,99.90,1023739,28,20034,-74
2021-11-24 07:01:11,1999.90,999.90,-0.40,99.90,1023909,29,20080,-74
2021-11-24 07:01:42,1999.90,999.90,-0.40,99.90,1023669,29,20028,-75
2021-11-24 07:02:12,1999.90,999.90,-0.40,99.90,1023314,28,20379,-74
2021-11-24 07:02:43,1999.90,999.90,-0.40,99.90,1020744,28,20020,-74
2021-11-24 07:03:14,1999.90,999.90,-0.40,99.90,1023023,29,20063,-75
2021-11-24 07:03:44,1999.90,999.90,-0.30,99.90,1021345,29,20181,-74
2021-11-24 07:04:15,1999.90,999.90,-0.30,99.90,1023848,28,20082,-74
2021-11-24 07:04:46,1999.90,999.90,-0.30,99.90,1020620,29,20027,-74
2021-11-24 07:05:16,1999.90,999.90,-0.30,99.90,1023198,28,20371,-74
2021-11-24 07:05:47,1999.90,999.90,-0.30,99.90,1021590,28,20023,-74
2021-11-24 07:06:18,1999.90,999.90,-0.30,99.90,1021360,29,20478,-74
2021-11-24 07:06:48,1999.90,999.90,-0.20,99.90,1017784,29,20027,-74
2021-11-24 07:07:19,1999.90,999.90,-0.20,99.90,1017345,29,20012,-74
2021-11-24 07:07:50,1999.90,999.90,-0.20,99.90,1020086,29,20028,-74
2021-11-24 07:08:21,1999.90,999.90,-0.20,99.90,1023050,28,20475,-74
2021-11-24 07:08:51,1999.90,999.90,-0.20,99.90,1021343,29,20030,-74
2021-11-24 07:09:24,1999.90,999.90,-0.30,99.90,1023938,28,20023,-75
2021-11-24 07:09:55,1999.90,999.90,-0.30,99.90,1023053,29,20030,-74
2021-11-24 07:10:26,1999.90,999.90,-0.30,99.90,1023487,29,20030,-74
2021-11-24 07:10:56,1999.90,999.90,-0.30,99.90,1023585,29,20024,-74
2021-11-24 07:11:30,1999.90,999.90,-0.30,99.90,1019188,29,20028,-74
2021-11-24 07:12:01,1999.90,999.90,-0.30,99.90,1022797,28,20030,-75
2021-11-24 07:12:32,1999.90,999.90,-0.20,99.90,1021874,29,20015,-74
2021-11-24 07:13:04,1999.90,999.90,-0.20,99.90,1020903,29,20032,-74
2021-11-24 07:13:35,1999.90,999.90,-0.20,99.90,1023297,29,20023,-74
2021-11-24 07:14:08,1999.90,999.90,-0.20,99.90,1020847,29,20120,-75
2021-11-24 07:14:39,1999.90,999.90,-0.20,99.90,1023511,28,20073,-75
2021-11-24 07:15:10,1999.90,999.90,-0.20,99.90,1023244,29,20031,-74
2021-11-24 07:15:41,1999.90,999.90,-0.20,99.90,1020913,29,20019,-74
2021-11-24 07:16:11,1999.90,999.90,-0.20,99.90,1023489,29,20071,-74
2021-11-24 07:16:42,1999.90,999.90,-0.20,99.90,1023789,28,20035,-74
2021-11-24 07:17:12,1999.90,999.90,-0.20,99.90,1023645,29,20021,-74
2021-11-24 07:17:44,1999.90,999.90,-0.30,99.90,1023539,29,20458,-74
2021-11-24 07:18:14,1999.90,999.90,-0.20,99.90,1018850,29,20030,-75
2021-11-24 07:18:45,1999.90,999.90,-0.20,99.90,1019467,29,20023,-74
2021-11-24 07:19:16,1999.90,999.90,-0.30,99.90,1023731,29,20578,-74
2021-11-24 07:19:47,1999.90,999.90,-0.30,99.90,1023185,29,20034,-74
2021-11-24 07:20:18,1999.90,999.90,-0.30,99.90,1023201,29,20102,-74
2021-11-24 07:20:49,1999.90,999.90,-0.20,99.90,1023273,29,20020,-74
2021-11-24 07:21:20,1999.90,999.90,-0.20,99.90,1023365,29,20509,-74
2021-11-24 07:21:50,1999.90,999.90,-0.20,99.90,1019845,29,20027,-74
2021-11-24 07:22:21,1999.90,999.90,-0.20,99.90,1019474,29,20023,-75
2021-11-24 07:22:52,1999.90,999.90,-0.20,99.90,1019358,29,20439,-74
2021-11-24 07:23:22,1999.90,999.90,-0.20,99.90,1015667,29,20027,-74
2021-11-24 07:23:53,1999.90,999.90,-0.10,99.90,1015599,29,20463,-75
2021-11-24 07:24:24,1999.90,999.90,-0.10,99.90,1019190,29,20036,-74
2021-11-24 07:24:55,1999.90,999.90,-0.10,99.90,1019388,29,20038,-74
2021-11-24 07:25:25,1999.90,999.90,-0.10,99.90,1019572,29,20030,-75
2021-11-24 07:25:56,1999.90,999.90,-0.10,99.90,1022496,29,20506,-74
2021-11-24 07:26:27,1999.90,999.90,-0.10,99.90,1023337,29,20495,-74
2021-11-24 07:26:57,1999.90,999.90,-0.10,99.90,1023126,29,20412,-74
2021-11-24 07:27:28,1999.90,999.90,-0.10,99.90,1027581,28,20486,-74
2021-11-24 07:27:59,1999.90,999.90,-0.10,99.90,1027161,28,20098,-74
2021-11-24 07:28:30,1999.90,999.90,-0.10,99.90,1026676,28,20066,-74
2021-11-24 07:29:00,1999.90,999.90,-0.20,99.90,1027129,28,20030,-74
2021-11-24 07:29:31,1999.90,999.90,-0.20,99.90,1023690,28,20025,-74
2021-11-24 07:30:03,1999.90,999.90,-0.20,99.90,1023324,29,20051,-74
2021-11-24 07:30:33,1999.90,999.90,-0.20,99.90,1019291,29,20108,-76
2021-11-24 07:31:04,1999.90,999.90,-0.10,99.90,1019543,29,20159,-76
2021-11-24 07:31:35,1999.90,999.90,-0.10,99.90,1015833,29,20047,-76
2021-11-24 07:32:06,1999.90,999.90,-0.10,99.90,1019653,29,20095,-76
2021-11-24 07:32:37,1999.90,999.90,-0.10,99.90,1019520,29,20483,-76
2021-11-24 07:33:08,1999.90,999.90,-0.10,99.90,1019604,29,20510,-76
2021-11-24 07:33:38,1999.90,999.90,-0.10,99.90,1023465,29,20118,-75
2021-11-24 07:34:09,1999.90,999.90,-0.10,99.90,1023810,28,20027,-77
2021-11-24 07:34:40,1999.90,999.90,-0.10,99.90,1023508,29,20023,-76
2021-11-24 07:35:11,1999.90,999.90,-0.10,99.90,1024002,29,20156,-78
2021-11-24 07:35:42,1999.90,999.90,-0.10,99.90,1025412,29,20399,-77
2021-11-24 07:36:13,1999.90,999.90,-0.10,99.90,1023726,29,20557,-77
2021-11-24 07:36:43,1999.90,999.90,-0.10,99.90,1023763,28,20027,-77
2021-11-24 07:37:14,1999.90,999.90,0.00,99.90,1023810,29,20462,-77
2021-11-24 07:37:45,1999.90,999.90,0.00,99.90,1028146,28,20090,-77
2021-11-24 07:38:15,1999.90,999.90,0.00,99.90,1027313,28,20560,-77
2021-11-24 07:38:46,1999.90,999.90,0.00,99.90,1023729,28,20523,-77
2021-11-24 07:39:17,1999.90,999.90,0.00,99.90,1019818,29,20035,-77
2021-11-24 07:39:47,1999.90,999.90,0.00,99.90,1019803,29,20032,-78
2021-11-24 07:40:21,1999.90,999.90,0.00,99.90,1020947,29,20027,-77
2021-11-24 07:40:52,1999.90,999.90,0.00,99.90,1020578,29,20039,-77
2021-11-24 07:41:23,1999.90,999.90,0.00,99.90,1020345,29,20099,-77
2021-11-24 07:41:54,1999.90,999.90,0.00,99.90,1020573,29,20102,-77
2021-11-24 07:42:25,1999.90,999.90,0.00,99.90,1016693,29,20026,-77
2021-11-24 07:42:55,1999.90,999.90,0.10,99.90,1020723,29,20015,-77
2021-11-24 07:43:26,1999.90,999.90,0.00,99.90,1016494,29,20020,-77
2021-11-24 07:43:57,1999.90,999.90,0.10,99.90,1020626,29,20023,-77
2021-11-24 07:44:27,1999.90,999.90,0.00,99.90,1020818,29,20518,-77
2021-11-24 07:44:58,1999.90,999.90,0.10,99.90,1020787,29,20111,-77
2021-11-24 07:45:29,1999.90,999.90,0.10,99.90,1025884,28,20431,-77
2021-11-24 07:45:59,1999.90,999.90,0.10,99.90,1024573,28,20098,-77
2021-11-24 07:46:31,1999.90,999.90,0.10,99.90,1024558,28,20019,-77
2021-11-24 07:47:02,1999.90,999.90,0.10,99.90,1016926,29,20063,-77
2021-11-24 07:47:33,1999.90,999.90,0.10,99.90,1016577,29,20024,-77
2021-11-24 07:48:04,1999.90,999.90,0.10,99.90,1017492,29,20035,-77
2021-11-24 07:48:34,1999.90,999.90,0.20,99.90,1020374,29,20035,-77
2021-11-24 07:49:05,1999.90,999.90,0.10,99.90,1024537,29,20071,-77
2021-11-24 07:49:36,1999.90,999.90,0.10,99.90,1024601,29,20023,-77
2021-11-24 07:50:07,1999.90,999.90,0.20,99.90,1024616,29,20454,-77
2021-11-24 07:50:38,1999.90,999.90,0.20,99.90,1020924,29,20028,-77
2021-11-24 07:51:11,1999.90,999.90,0.20,99.90,1020663,29,20028,-77
2021-11-24 07:51:41,1999.90,999.90,0.20,99.90,1016541,29,20048,-77
2021-11-24 07:52:12,1999.90,999.90,0.20,99.90,1017477,29,20060,-77
2021-11-24 07:52:43,1999.90,999.90,0.10,99.90,1021355,29,20020,-77
2021-11-24 07:53:14,1999.90,999.90,0.10,99.90,1024617,28,20045,-77
2021-11-24 07:53:46,1999.90,999.90,0.00,99.90,1028522,28,20023,-78
2021-11-24 07:54:16,1999.90,999.90,-0.10,99.90,1020977,29,20130,-77
2021-11-24 07:54:47,1999.90,999.90,-0.10,99.90,1020759,29,20031,-77
2021-11-24 07:55:18,1999.90,999.90,-0.10,99.90,1020993,29,20024,-77
2021-11-24 07:55:48,1999.90,999.90,0.00,99.90,1012393,29,20021,-77
2021-11-24 07:56:19,1999.90,999.90,0.00,99.90,1020537,29,20443,-77
2021-11-24 07:56:50,1999.90,999.90,0.00,99.90,1016995,29,20031,-77
2021-11-24 07:57:21,1999.90,999.90,-0.10,99.90,1017311,29,20056,-77
2021-11-24 07:57:51,1999.90,999.90,-0.10,99.90,1020691,29,20075,-77
2021-11-24 07:58:22,1999.90,999.90,-0.10,99.90,1020416,28,20562,-77
2021-11-24 07:58:54,1999.90,999.90,-0.10,99.90,1024518,29,20386,-77
2021-11-24 07:59:25,1999.90,999.90,-0.10,99.90,1024409,29,20474,-77
2021-11-24 07:59:56,1999.90,999.90,-0.10,99.90,1020798,29,20384,-77
2021-11-24 08:00:26,1999.90,999.90,-0.10,99.90,1020650,29,20024,-77
2021-11-24 08:00:57,1999.90,999.90,-0.10,99.90,1020980,29,20011,-77
2021-11-24 08:01:28,1999.90,999.90,-0.10,99.90,1020719,29,20022,-77
2021-11-24 08:01:59,1999.90,999.90,-0.10,99.90,1020615,29,20030,-77
2021-11-24 08:02:29,1999.90,999.90,-0.10,99.90,1025224,29,20025,-77
2021-11-24 08:03:00,1999.90,999.90,-0.10,99.90,1024588,29,20015,-77
2021-11-24 08:03:30,1999.90,999.90,-0.10,99.90,1016695,29,20016,-77
2021-11-24 08:04:01,1999.90,999.90,-0.10,99.90,1016818,29,20439,-77
2021-11-24 08:04:32,1999.90,999.90,0.00,99.90,1020860,29,20132,-77
2021-11-24 08:05:04,1999.90,999.90,0.00,99.90,1016945,29,20028,-77
2021-11-24 08:05:34,1999.90,999.90,-0.10,99.90,1016601,29,20024,-77
2021-11-24 08:06:05,1999.90,999.90,-0.10,99.90,1016339,29,20020,-77
2021-11-24 08:06:36,1999.90,999.90,0.00,99.90,1017239,29,20051,-77
2021-11-24 08:07:07,1999.90,999.90,0.00,99.90,1020535,29,20391,-77
2021-11-24 08:07:38,1999.90,999.90,0.00,99.90,1024764,28,20027,-77
2021-11-24 08:08:10,1999.90,999.90,0.00,99.90,1020093,29,20043,-77
2021-11-24 08:08:41,1999.90,999.90,0.00,99.90,1016891,29,20519,-77
2021-11-24 08:09:12,1999.90,999.90,0.00,99.90,1017135,29,20016,-77
2021-11-24 08:09:43,1999.90,999.90,0.00,99.90,1016753,29,20079,-77
2021-11-24 08:10:13,1999.90,999.90,0.10,99.90,1020833,29,20015,-77
2021-11-24 08:10:44,1999.90,999.90,0.10,99.90,1020816,29,20020,-78
2021-11-24 08:11:15,1999.90,999.90,0.10,99.90,1021050,29,20020,-77
2021-11-24 08:11:45,1999.90,999.90,0.10,99.90,1021097,29,20023,-77
2021-11-24 08:12:16,1999.90,999.90,0.20,99.90,1020879,28,20086,-77
2021-11-24 08:12:47,1999.90,999.90,0.20,99.90,1024730,29,20022,-78
2021-11-24 08:13:19,1999.90,999.90,0.10,99.90,1024850,28,20110,-78
2021-11-24 08:13:50,1999.90,999.90,0.10,99.90,1024795,28,20019,-77
2021-11-24 08:14:21,1999.90,999.90,0.10,99.90,1025290,28,20086,-77
2021-11-24 08:14:52,1999.90,999.90,0.10,99.90,1024824,28,20107,-77
2021-11-24 08:15:23,1999.90,999.90,0.00,99.90,1025337,28,20022,-77
2021-11-24 08:15:54,1999.90,999.90,0.00,99.90,1028941,28,20042,-77
2021-11-24 08:16:26,1999.90,999.90,0.10,99.90,1033219,28,20015,-77
2021-11-24 08:16:57,1999.90,999.90,0.10,99.90,1028955,28,20070,-77
2021-11-24 08:17:27,1999.90,999.90,0.00,99.90,1026851,28,20026,-77
2021-11-24 08:17:58,1999.90,999.90,0.10,99.90,1017224,28,20027,-77
2021-11-24 08:18:29,1999.90,999.90,0.10,99.90,969562,29,1247479,-77
2021-11-24 08:18:59,1999.90,999.90,0.10,99.90,1017066,29,20012,-77
2021-11-24 08:19:30,1999.90,999.90,0.10,99.90,1017396,29,20080,-77
2021-11-24 08:20:02,1999.90,999.90,0.10,99.90,1017094,29,20528,-77
2021-11-24 08:20:33,1999.90,999.90,0.20,99.90,1025100,28,20028,-77
2021-11-24 08:21:03,1999.90,999.90,0.10,99.90,1020669,28,20016,-77
2021-11-24 08:21:34,1999.90,999.90,0.20,99.90,1020957,29,20400,-77
2021-11-24 08:22:05,1999.90,999.90,0.20,99.90,1020664,29,20028,-76
2021-11-24 08:22:35,1999.90,999.90,0.20,99.90,1020719,29,20011,-77
2021-11-24 08:23:07,1999.90,999.90,0.30,99.90,1024503,28,20040,-77
2021-11-24 08:23:38,1999.90,999.90,0.30,99.90,1016915,29,20488,-77
2021-11-24 08:24:09,1999.90,999.90,0.30,99.90,1020396,29,20380,-77
2021-11-24 08:24:39,1999.90,999.90,0.30,99.90,1016430,29,20087,-77
2021-11-24 08:25:10,1999.90,999.90,0.30,99.90,1012658,29,20017,-77
2021-11-24 08:25:41,1999.90,999.90,0.30,99.90,1020433,29,20019,-77
2021-11-24 08:26:13,1999.90,999.90,0.30,99.90,1020701,29,20091,-77
2021-11-24 08:26:43,1999.90,999.90,0.30,99.90,1020607,29,20103,-77
2021-11-24 08:27:14,1999.90,999.90,0.30,99.90,1020666,29,20012,-77
2021-11-24 08:27:45,1999.90,999.90,0.20,99.90,1020576,29,20026,-78
2021-11-24 08:28:16,1999.90,999.90,0.30,99.90,1019541,29,20509,-77
2021-11-24 08:28:46,1999.90,999.90,0.20,99.90,1024253,28,20030,-77
2021-11-24 08:29:17,1999.90,999.90,0.30,99.90,1028120,28,20446,-77
2021-11-24 08:29:48,1999.90,999.90,0.20,99.90,1028621,28,20029,-77
2021-11-24 08:30:20,1999.90,999.90,0.20,99.90,1024607,28,20082,-77
2021-11-24 08:30:51,1999.90,999.90,0.10,99.90,1024011,29,20074,-77
2021-11-24 08:31:22,1999.90,999.90,0.10,99.90,1020226,29,20023,-77
2021-11-24 08:31:53,1999.90,999.90,0.10,99.90,1024223,28,20541,-77
2021-11-24 08:32:23,1999.90,999.90,0.10,99.90,1024602,29,20016,-77
2021-11-24 08:32:54,1999.90,999.90,0.10,99.90,1024963,29,20027,-77
2021-11-24 08:33:25,1999.90,999.90,0.20,99.90,1024622,28,20109,-77
2021-11-24 08:33:55,1999.90,999.90,0.20,99.90,1020601,29,20030,-77
2021-11-24 08:34:26,1999.90,999.90,0.30,99.90,1024587,29,20598,-77
2021-11-24 08:34:59,1999.90,999.90,0.20,99.90,1024601,29,20091,-77
2021-11-24 08:35:30,1999.90,999.90,0.20,99.90,1024972,28,20021,-77
2021-11-24 08:36:01,1999.90,999.90,0.30,99.90,1024621,29,20016,-77
2021-11-24 08:36:31,1999.90,999.90,0.30,99.90,1020972,29,20111,-77
2021-11-24 08:37:02,1999.90,999.90,0.20,99.90,1020778,29,20027,-77
2021-11-24 08:37:33,1999.90,999.90,0.30,99.90,1020647,29,20148,-78
2021-11-24 08:38:04,1999.90,999.90,0.30,99.90,1017014,29,20040,-77
2021-11-24 08:38:34,1999.90,999.90,0.30,99.90,1019901,28,20026,-77
2021-11-24 08:39:05,1999.90,999.90,0.30,99.90,1020708,29,20027,-77
2021-11-24 08:39:36,1999.90,999.90,0.30,99.90,1020370,28,20027,-77
2021-11-24 08:40:08,1999.90,999.90,0.30,99.90,1020194,29,20035,-77
2021-11-24 08:40:39,1999.90,999.90,0.30,99.90,1016630,29,20111,-77
2021-11-24 08:41:12,1999.90,999.90,0.30,99.90,1016673,29,20103,-77
2021-11-24 08:41:47,1999.90,999.90,0.30,99.90,1024905,28,20031,-77
2021-11-24 08:42:17,1999.90,999.90,0.30,99.90,1028290,28,20079,-77
2021-11-24 08:42:48,1999.90,999.90,0.40,99.90,1027282,28,20015,-77
2021-11-24 08:43:20,1999.90,999.90,0.30,99.90,1023775,29,20050,-76
2021-11-24 08:43:50,1999.90,999.90,0.30,99.90,1023104,28,20027,-77
2021-11-24 08:44:21,1999.90,999.90,0.40,99.90,1022349,29,20028,-76
2021-11-24 08:44:53,1999.90,999.90,0.30,99.90,1024028,29,20030,-77
2021-11-24 08:45:24,1999.90,999.90,0.30,99.90,1020407,29,20023,-77
2021-11-24 08:45:55,1999.90,999.90,0.30,99.90,1016463,29,20147,-77
2021-11-24 08:46:26,1999.90,999.90,0.30,99.90,1016651,29,20022,-76
2021-11-24 08:46:56,1999.90,999.90,0.30,99.90,1016243,29,20047,-76
2021-11-24 08:47:27,1999.90,999.90,0.30,99.90,1015879,29,20024,-77
2021-11-24 08:47:58,1999.90,999.90,0.30,99.90,1021862,29,20539,-77
2021-11-24 08:48:29,1999.90,999.90,0.30,99.90,1020939,28,20145,-77
2021-11-24 08:49:00,1999.90,999.90,0.30,99.90,1022429,29,20074,-77
2021-11-24 08:49:30,1999.90,999.90,0.30,99.90,1023748,29,20016,-77
2021-11-24 08:50:02,1999.90,999.90,0.30,99.90,1024023,28,20039,-77
2021-11-24 08:50:33,1999.90,999.90,0.30,99.90,1019999,29,20028,-77
2021-11-24 08:51:05,1999.90,999.90,0.30,99.90,1019930,29,20118,-77
2021-11-24 08:51:37,1999.90,999.90,0.40,99.90,1019834,29,20016,-77
2021-11-24 08:52:08,1999.90,999.90,0.30,99.90,1020290,29,20087,-77
2021-11-24 08:52:39,1999.90,999.90,0.40,99.90,1023981,29,20050,-77
2021-11-24 08:53:09,1999.90,999.90,0.40,99.90,1020851,29,20423,-77
2021-11-24 08:53:40,1999.90,999.90,0.40,99.90,1021689,28,20502,-76
2021-11-24 08:54:12,1999.90,999.90,0.40,99.90,1022941,29,20035,-76
2021-11-24 08:54:43,1999.90,999.90,0.40,99.90,1022624,29,20083,-77
2021-11-24 08:55:14,1999.90,999.90,0.40,99.90,1021675,28,20102,-77
2021-11-24 08:55:46,1999.90,999.90,0.40,99.90,1022439,29,20020,-77
2021-11-24 08:56:17,1999.90,999.90,0.40,99.90,1020290,29,20399,-77
2021-11-24 08:56:49,1999.90,999.90,0.40,99.90,1018912,29,20546,-77
2021-11-24 08:57:21,1999.90,999.90,0.40,99.90,1018352,29,20072,-77
2021-11-24 08:57:52,1999.90,999.90,0.50,99.90,1016179,29,20028,-77
2021-11-24 08:58:23,1999.90,999.90,0.50,99.90,1019999,29,20020,-77
2021-11-24 08:58:53,1999.90,999.90,0.50,99.90,1017561,29,20075,-77
2021-11-24 08:59:24,1999.90,999.90,0.50,99.90,1016929,29,20024,-77
2021-11-24 08:59:55,1999.90,999.90,0.50,99.90,1019463,29,20513,-77
2021-11-24 09:00:26,1999.90,999.90,0.50,99.90,1019829,29,20399,-77
2021-11-24 09:00:56,1999.90,999.90,0.50,99.90,1024076,29,20582,-77
2021-11-24 09:01:27,1999.90,999.90,0.50,99.90,1024009,29,20014,-77
2021-11-24 09:01:58,1999.90,999.90,0.50,99.90,1020216,29,20154,-77
2021-11-24 09:02:29,1999.90,999.90,0.40,99.90,1013268,29,20021,-77
2021-11-24 09:02:59,1999.90,999.90,0.40,99.90,1014302,29,20420,-77
2021-11-24 09:03:30,1999.90,999.90,0.40,99.90,1011062,29,20080,-77
2021-11-24 09:04:01,1999.90,999.90,0.50,99.90,1014551,29,20897,-77
2021-11-24 09:04:32,1999.90,999.90,0.50,99.90,1016379,29,20019,-77
2021-11-24 09:05:04,1999.90,999.90,0.40,99.90,1016155,29,20215,-77
2021-11-24 09:05:35,1999.90,999.90,0.40,99.90,1021204,29,20020,-77
2021-11-24 09:06:06,1999.90,999.90,0.40,99.90,1020059,29,20055,-77
2021-11-24 09:06:37,1999.90,999.90,0.40,99.90,1020659,29,20023,-77
2021-11-24 09:07:08,1999.90,999.90,0.40,99.90,1020283,29,20023,-77
2021-11-24 09:07:40,1999.90,999.90,0.30,99.90,1016733,29,20127,-77
2021-11-24 09:08:10,1999.90,999.90,0.20,99.90,1015588,29,20017,-76
2021-11-24 09:08:41,1999.90,999.90,0.20,99.90,1020748,29,20015,-77
2021-11-24 09:09:12,1999.90,999.90,0.20,99.90,1021046,29,20007,-77
2021-11-24 09:09:42,1999.90,999.90,0.20,99.90,1020655,29,20099,-77
2021-11-24 09:10:14,1999.90,999.90,0.20,99.90,1016642,29,20107,-77
2021-11-24 09:10:45,1999.90,999.90,0.20,99.90,1016280,29,20020,-77
2021-11-24 09:11:15,1999.90,999.90,0.20,99.90,1020166,29,20090,-77
2021-11-24 09:11:46,1999.90,999.90,0.20,99.90,1016677,29,20020,-76
2021-11-24 09:12:17,1999.90,999.90,0.20,99.90,1019171,29,20503,-77
2021-11-24 09:12:48,1999.90,999.90,0.20,99.90,1024480,29,20541,-77
2021-11-24 09:13:18,1999.90,999.90,0.30,99.90,1024527,28,20011,-77
2021-11-24 09:13:49,1999.90,999.90,0.30,99.90,1028411,28,20106,-77
2021-11-24 09:14:20,1999.90,999.90,0.30,99.90,1024150,29,20047,-77
2021-11-24 09:14:51,1999.90,999.90,0.30,99.90,1024108,29,20274,-77
2021-11-24 09:15:21,1999.90,999.90,0.30,99.90,1028216,28,20030,-77
2021-11-24 09:15:52,1999.90,999.90,0.40,99.90,1028365,28,20014,-77
2021-11-24 09:16:23,1999.90,999.90,0.40,99.90,1028154,28,20023,-77
2021-11-24 09:16:54,1999.90,999.90,0.40,99.90,1024323,29,20018,-76
2021-11-24 09:17:25,1999.90,999.90,0.40,99.90,1020446,29,20062,-77
2021-11-24 09:17:56,1999.90,999.90,0.50,99.90,1020612,29,20043,-78
2021-11-24 09:18:27,1999.90,999.90,0.50,99.90,1019379,28,20438,-77
2021-11-24 09:18:58,1999.90,999.90,0.50,99.90,1057825,23,20118,-79
2021-11-24 09:19:29,1999.90,999.90,0.40,99.90,1024547,29,20031,-80
2021-11-24 09:20:00,1999.90,999.90,0.40,99.90,1021553,28,20486,-80
2021-11-24 09:20:33,1999.90,999.90,0.40,99.90,1027403,28,20054,-79
2021-11-24 09:21:04,1999.90,999.90,0.40,99.90,1025375,28,20024,-81
2021-11-24 09:21:34,1999.90,999.90,0.40,99.90,1029616,28,20015,-79
2021-11-24 09:22:06,1999.90,999.90,0.50,99.90,1026080,28,20713,-79
2021-11-24 09:22:40,1999.90,999.90,0.40,99.90,1030173,28,20019,-80
2021-11-24 09:23:13,1999.90,999.90,0.40,99.90,1033524,28,20011,-80
2021-11-24 09:23:45,1999.90,999.90,0.40,99.90,1035091,28,20093,-81
2021-11-24 09:24:21,1999.90,999.90,0.40,99.90,1029492,28,20098,-79
2021-11-24 09:24:57,1999.90,999.90,0.40,99.90,1030242,28,20015,-80
2021-11-24 09:25:37,1999.90,999.90,0.50,99.90,1029892,28,20488,-80
2021-11-24 09:26:16,1999.90,999.90,0.40,99.90,1024831,29,20022,-80
2021-11-24 09:27:13,1999.90,999.90,0.40,99.90,1023682,28,20034,-78
2021-11-24 09:27:57,1999.90,999.90,0.40,99.90,1023590,28,20492,-79
2021-11-24 09:28:35,1999.90,999.90,0.50,99.90,1018699,29,20458,-78
2021-11-24 09:29:07,1999.90,999.90,0.40,99.90,1020730,29,20023,-79
2021-11-24 09:29:38,1999.90,999.90,0.40,99.90,1024068,29,20026,-81
2021-11-24 09:30:09,1999.90,999.90,0.40,99.90,1023964,28,20027,-79
2021-11-24 09:30:41,1999.90,999.90,0.40,99.90,1030276,28,20018,-78
2021-11-24 09:31:11,1999.90,999.90,0.40,99.90,1029654,28,20015,-78
2021-11-24 09:31:42,1999.90,999.90,0.40,99.90,1026064,28,20466,-79
2021-11-24 09:32:16,1999.90,999.90,0.40,99.90,1025234,28,20094,-79
2021-11-24 09:32:47,1999.90,999.90,0.40,99.90,1029288,28,20027,-79
2021-11-24 09:33:18,1999.90,999.90,0.30,99.90,1025980,28,20011,-79
2021-11-24 09:33:48,1999.90,999.90,0.40,99.90,1025933,29,20087,-79
2021-11-24 09:34:19,1999.90,999.90,0.30,99.90,1024940,28,20541,-80
2021-11-24 09:34:50,1999.90,999.90,0.30,99.90,1026101,28,20067,-81
2021-11-24 09:35:21,1999.90,999.90,0.30,99.90,1030016,28,20018,-81
2021-11-24 09:35:52,1999.90,999.90,0.40,99.90,1025443,28,20098,-79
2021-11-24 09:36:23,1999.90,999.90,0.40,99.90,1022856,29,20015,-80
2021-11-24 09:36:53,1999.90,999.90,0.40,99.90,1022781,28,20016,-81
2021-11-24 09:37:24,1999.90,999.90,0.30,99.90,1026785,28,20026,-80
2021-11-24 09:37:55,1999.90,999.90,0.40,99.90,1026134,28,20042,-80
2021-11-24 09:38:25,1999.90,999.90,0.50,99.90,1025976,28,20074,-80
2021-11-24 09:38:56,1999.90,999.90,0.50,99.90,1022455,28,20112,-79
2021-11-24 09:39:27,1999.90,999.90,0.50,99.90,1025824,28,20022,-81
2021-11-24 09:40:00,1999.90,999.90,0.50,99.90,1025561,28,20015,-80
2021-11-24 09:40:32,1999.90,999.90,0.50,99.90,1030674,28,20015,-80
2021-11-24 09:41:08,1999.90,999.90,0.50,99.90,1030698,28,20015,-82
2021-11-24 09:41:42,1999.90,999.90,0.50,99.90,1034170,28,20022,-80
2021-11-24 09:42:16,1999.90,999.90,0.50,99.90,1031739,28,20572,-81
2021-11-24 09:42:47,1999.90,999.90,0.40,99.90,1027344,28,20016,-80
2021-11-24 09:43:19,1999.90,999.90,0.40,99.90,1021644,29,20044,-80
2021-11-24 09:43:55,1999.90,999.90,0.30,99.90,1022756,29,20012,-80
2021-11-24 09:44:26,1999.90,999.90,0.30,99.90,1021904,29,20020,-81
2021-11-24 09:44:58,1999.90,999.90,0.40,99.90,1028839,28,20011,-81
2021-11-24 09:45:29,1999.90,999.90,0.40,99.90,1026417,28,20012,-80
2021-11-24 09:46:00,1999.90,999.90,0.40,99.90,1025939,29,20011,-81
2021-11-24 09:46:32,1999.90,999.90,0.40,99.90,1025549,29,20042,-81
2021-11-24 09:47:06,1999.90,999.90,0.40,99.90,1022669,28,20015,-79
2021-11-24 09:47:37,1999.90,999.90,0.40,99.90,1030718,28,20050,-80
2021-11-24 09:48:08,1999.90,999.90,0.40,99.90,1031532,28,20018,-80
2021-11-24 09:48:41,1999.90,999.90,0.30,99.90,1028058,28,20019,-80
2021-11-24 09:49:13,1999.90,999.90,0.30,99.90,1025270,28,20402,-81
2021-11-24 09:49:47,1999.90,999.90,0.30,99.90,1027459,28,20070,-81
2021-11-24 09:50:22,1999.90,999.90,0.20,99.90,1028314,28,20018,-80
2021-11-24 09:50:55,1999.90,999.90,0.20,99.90,1028016,28,20011,-79
2021-11-24 09:51:27,1999.90,999.90,0.20,99.90,1033075,28,20018,-80
2021-11-24 09:51:59,1999.90,999.90,0.10,99.90,1030792,28,20106,-79
2021-11-24 09:52:32,1999.90,999.90,0.10,99.90,1029343,28,20015,-81
2021-11-24 09:53:04,1999.90,999.90,0.10,99.90,1023912,28,20012,-79
2021-11-24 09:53:35,1999.90,999.90,0.10,99.90,1018095,29,20031,-81
2021-11-24 09:54:06,1999.90,999.90,0.00,99.90,1020943,29,20416,-81
2021-11-24 09:54:39,1999.90,999.90,0.00,99.90,1021942,29,20051,-80
2021-11-24 09:55:10,1999.90,999.90,0.00,99.90,1023910,28,20024,-80
2021-11-24 09:55:41,1999.90,999.90,0.00,99.90,1028016,28,20050,-81
2021-11-24 09:56:12,1999.90,999.90,0.10,99.90,1033103,28,20085,-81
2021-11-24 09:56:45,1999.90,999.90,0.00,99.90,1029552,28,20446,-80
2021-11-24 09:57:18,1999.90,999.90,0.00,99.90,1027715,28,20016,-81
2021-11-24 09:57:51,1999.90,999.90,0.00,99.90,1030203,28,20015,-81
2021-11-24 09:58:22,1999.90,999.90,0.00,99.90,1029340,28,20015,-81
2021-11-24 09:58:52,1999.90,999.90,0.10,99.90,1022572,28,20103,-82
2021-11-24 09:59:23,1999.90,999.90,0.10,99.90,1026163,28,20030,-81
2021-11-24 09:59:55,1999.90,999.90,0.10,99.90,1029158,28,20023,-81
2021-11-24 10:00:26,1999.90,999.90,0.20,99.90,1029481,28,20019,-80
2021-11-24 10:00:58,1999.90,999.90,0.20,99.90,1031208,28,20031,-80
2021-11-24 10:01:28,1999.90,999.90,0.20,99.90,1029639,28,20031,-82
2021-11-24 10:02:00,1999.90,999.90,0.30,99.90,1031285,28,20546,-80
2021-11-24 10:02:31,1999.90,999.90,0.30,99.90,1027701,28,20046,-79
2021-11-24 10:03:03,1999.90,999.90,0.40,99.90,1028075,28,20031,-81
2021-11-24 10:03:33,1999.90,999.90,0.40,99.90,1023159,29,20138,-80
2021-11-24 10:04:05,1999.90,999.90,0.50,99.90,1019041,28,20024,-82
2021-11-24 10:04:36,1999.90,999.90,0.40,99.90,1019396,28,20051,-82
2021-11-24 10:05:08,1999.90,999.90,0.40,99.90,1020488,28,20047,-80
2021-11-24 10:05:39,1999.90,999.90,0.30,99.90,1022987,29,20059,-81
2021-11-24 10:06:10,1999.90,999.90,0.30,99.90,1020791,29,20311,-80
2021-11-24 10:06:41,1999.90,999.90,0.30,99.90,1023543,29,20546,-79
2021-11-24 10:07:14,1999.90,999.90,0.30,99.90,1025902,28,20047,-79
2021-11-24 10:07:45,1999.90,999.90,0.30,99.90,1022971,28,20048,-80
2021-11-24 10:08:16,1999.90,999.90,0.30,99.90,1027797,28,20027,-80
2021-11-24 10:08:46,1999.90,999.90,0.30,99.90,1022165,28,20027,-81
2021-11-24 10:09:17,1999.90,999.90,0.30,99.90,1020310,28,20023,-81
2021-11-24 10:09:49,1999.90,999.90,0.40,99.90,1021768,29,20035,-80
2021-11-24 10:10:19,1999.90,999.90,0.40,99.90,1017879,29,20040,-80
2021-11-24 10:10:50,1999.90,999.90,0.40,99.90,1018291,29,20107,-79
2021-11-24 10:11:21,1999.90,999.90,0.40,99.90,1019094,29,20134,-80
2021-11-24 10:11:51,1999.90,999.90,0.40,99.90,1017237,29,20016,-81
2021-11-24 10:12:22,1999.90,999.90,0.40,99.90,1022058,29,20075,-80
2021-11-24 10:12:54,1999.90,999.90,0.30,99.90,1025605,28,20016,-81
2021-11-24 10:13:25,1999.90,999.90,0.30,99.90,1026205,28,20031,-81
2021-11-24 10:13:58,1999.90,999.90,0.30,99.90,1026101,28,20023,-79
2021-11-24 10:14:29,1999.90,999.90,0.30,99.90,1027677,28,20102,-80
2021-11-24 10:15:02,1999.90,999.90,0.30,99.90,1028851,28,20079,-80
2021-11-24 10:15:38,1999.90,999.90,0.30,99.90,1024865,28,20031,-79
2021-11-24 10:16:35,1999.90,999.90,0.30,99.90,1025144,28,20023,-81
2021-11-24 10:17:07,1999.90,999.90,0.20,99.90,1024370,28,20469,-81
2021-11-24 10:17:38,1999.90,999.90,0.20,99.90,1023105,29,20028,-80
2021-11-24 10:18:19,1999.90,999.90,0.20,99.90,1022149,28,20023,-81
2021-11-24 10:18:59,1999.90,999.90,0.20,99.90,1021968,28,20035,-80
2021-11-24 10:19:30,1999.90,999.90,0.20,99.90,1026065,28,20521,-80
2021-11-24 10:20:06,1999.90,999.90,0.30,99.90,1028039,28,20070,-79
2021-11-24 10:20:56,1999.90,999.90,0.20,99.90,1029360,28,20042,-79
2021-11-24 10:21:28,1999.90,999.90,0.20,99.90,1025942,29,20105,-81
2021-11-24 10:22:11,1999.90,999.90,0.20,99.90,1028532,28,20085,-80
2021-11-24 10:22:42,1999.90,999.90,0.20,99.90,1020269,28,20020,-81
2021-11-24 10:23:32,1999.90,999.90,0.20,99.90,1022015,29,20075,-80
2021-11-24 10:24:06,1999.90,999.90,0.20,99.90,1027618,28,20031,-81
2021-11-24 10:24:40,1999.90,999.90,0.20,99.90,1025783,28,20254,-80
2021-11-24 10:25:16,1999.90,999.90,0.20,99.90,1023172,29,20099,-81
2021-11-24 10:25:47,1999.90,999.90,0.20,99.90,1025640,28,20411,-80
2021-11-24 10:26:27,1999.90,999.90,0.20,99.90,1027123,28,20012,-81
2021-11-24 10:27:04,1999.90,999.90,0.20,99.90,1029311,28,20019,-80
2021-11-24 10:27:36,1999.90,999.90,0.20,99.90,1029474,28,20413,-82
2021-11-24 10:28:27,1999.90,999.90,0.30,99.90,1023770,28,20048,-79
2021-11-24 10:29:13,1999.90,999.90,0.30,99.90,1019862,29,20024,-81
2021-11-24 10:29:55,1999.90,999.90,0.40,99.90,1022750,28,20023,-80
2021-11-24 10:30:30,1999.90,999.90,0.40,99.90,1023860,28,20020,-81
2021-11-24 10:31:00,1999.90,999.90,0.40,99.90,1027485,28,20437,-80
2021-11-24 10:31:38,1999.90,999.90,0.40,99.90,1030935,28,20083,-81
2021-11-24 10:32:10,1999.90,999.90,0.40,99.90,1032084,28,20015,-79
2021-11-24 10:32:43,1999.90,999.90,0.40,99.90,1030829,28,20011,-81
2021-11-24 10:33:19,1999.90,999.90,0.40,99.90,1027254,28,20033,-81
2021-11-24 10:33:49,1999.90,999.90,0.40,99.90,1029466,28,20408,-81
2021-11-24 10:34:24,1999.90,999.90,0.40,99.90,1030182,28,20019,-81
2021-11-24 10:34:59,1999.90,999.90,0.40,99.90,1026974,28,20024,-82
2021-11-24 10:35:30,1999.90,999.90,0.40,99.90,1030388,28,20021,-80
2021-11-24 10:36:10,1999.90,999.90,0.30,99.90,1033075,28,20015,-80
2021-11-24 10:36:52,1999.90,999.90,0.20,99.90,1028044,28,20494,-80
2021-11-24 10:37:23,1999.90,999.90,0.30,99.90,1029262,28,20481,-81
2021-11-24 10:38:13,1999.90,999.90,0.30,99.90,1023805,29,20383,-80
2021-11-24 10:38:46,1999.90,999.90,0.30,99.90,1026774,28,20027,-80
2021-11-24 10:39:18,1999.90,999.90,0.40,99.90,1018292,29,20440,-80
2021-11-24 10:39:57,1999.90,999.90,0.30,99.90,1017738,29,20028,-81
2021-11-24 10:40:43,1999.90,999.90,0.40,99.90,1019424,29,20020,-80
2021-11-24 10:41:26,1999.90,999.90,0.30,99.90,1025104,29,20023,-81
2021-11-24 10:42:09,1999.90,999.90,0.30,99.90,1028140,28,20311,-80
2021-11-24 10:42:43,1999.90,999.90,0.30,99.90,1028043,28,20038,-80
2021-11-24 10:43:16,1999.90,999.90,0.30,99.90,1030119,28,20019,-81
2021-11-24 10:43:47,1999.90,999.90,0.40,99.90,1025954,28,20020,-80
2021-11-24 10:44:26,1999.90,999.90,0.30,99.90,1029494,28,20023,-80
2021-11-24 10:45:06,1999.90,999.90,0.30,99.90,1029306,28,20095,-80
2021-11-24 10:45:36,1999.90,999.90,0.30,99.90,1030428,28,20023,-81
2021-11-24 10:46:07,1999.90,999.90,0.30,99.90,1033429,28,20081,-79
2021-11-24 10:46:38,1999.90,999.90,0.30,99.90,1032918,28,20086,-79
2021-11-24 10:47:08,1999.90,999.90,0.30,99.90,1027577,28,20050,-80
2021-11-24 10:47:57,1999.90,999.90,0.40,99.90,1024004,28,20043,-80
2021-11-24 10:48:30,1999.90,999.90,0.30,99.90,1022865,29,20143,-80
2021-11-24 10:49:11,1999.90,999.90,0.20,99.90,1023995,29,20475,-80
2021-11-24 10:49:52,1999.90,999.90,0.20,99.90,1026323,29,20042,-81
2021-11-24 10:50:28,1999.90,999.90,0.20,99.90,1022149,28,20020,-80
2021-11-24 10:51:01,1999.90,999.90,0.20,99.90,1026366,28,20541,-80
2021-11-24 10:51:34,1999.90,999.90,0.20,99.90,1023029,29,20113,-81
2021-11-24 10:52:13,1999.90,999.90,0.20,99.90,1023180,29,20019,-81
2021-11-24 10:52:45,1999.90,999.90,0.20,99.90,1027709,28,20022,-80
2021-11-24 10:53:21,1999.90,999.90,0.20,99.90,1023666,28,20016,-80
2021-11-24 10:54:11,1999.90,999.90,0.20,99.90,1022280,29,20020,-80
2021-11-24 10:54:43,0.20,0.20,0.20,99.90,1022598,29,20067,-79
2021-11-24 10:55:25,1999.90,999.90,0.30,99.90,1027574,28,20397,-79
2021-11-24 10:56:06,1999.90,999.90,0.20,99.90,1032799,28,20019,-80
2021-11-24 10:57:00,1999.90,999.90,0.10,99.90,1024880,29,20472,-80
2021-11-24 10:57:33,1999.90,999.90,0.20,99.90,1023514,28,20067,-80
2021-11-24 10:58:17,1999.90,999.90,0.10,99.90,1021890,29,20020,-80
2021-11-24 10:58:47,1999.90,999.90,0.20,99.90,1026796,28,20110,-80
2021-11-24 10:59:19,1999.90,999.90,0.20,99.90,1028660,28,20079,-80
2021-11-24 10:59:50,1999.90,999.90,0.20,99.90,1029612,28,20034,-81
2021-11-24 11:00:22,1999.90,999.90,0.20,99.90,1026976,28,20015,-80
2021-11-24 11:00:58,1999.90,999.90,0.20,99.90,1028022,28,20025,-80
2021-11-24 11:01:28,1999.90,999.90,0.20,99.90,1020908,28,20026,-80
2021-11-24 11:02:39,1999.90,999.90,0.20,99.90,1024625,28,20027,-81
2021-11-24 11:03:11,1999.90,999.90,0.40,99.90,1027853,28,20568,-79
2021-11-24 11:03:43,1999.90,999.90,0.30,99.90,1033708,28,20023,-79
2021-11-24 11:04:13,1999.90,999.90,0.20,99.90,1030847,28,20041,-79
2021-11-24 11:04:58,1999.90,999.90,0.30,99.90,1022890,29,20039,-81
2021-11-24 11:05:29,1999.90,999.90,0.30,99.90,1020915,29,20031,-81
2021-11-24 11:06:00,1999.90,999.90,0.30,99.90,1026568,28,20099,-81
2021-11-24 11:06:31,1999.90,999.90,0.30,99.90,1028674,28,20023,-80
2021-11-24 11:07:10,1999.90,999.90,0.30,99.90,1022656,28,20118,-79
2021-11-24 11:07:50,1999.90,999.90,0.30,99.90,1024002,29,20541,-79
2021-11-24 11:08:22,1999.90,999.90,0.40,99.90,1023881,28,20031,-79
2021-11-24 11:08:57,1999.90,999.90,0.40,99.90,1029228,28,20030,-79
2021-11-24 11:09:31,1999.90,999.90,0.40,99.90,1028586,28,20027,-80
2021-11-24 11:10:28,1999.90,999.90,0.40,99.90,1025924,29,20031,-79
2021-11-24 11:11:05,1999.90,999.90,0.50,99.90,1021021,29,20087,-80
2021-11-24 11:11:38,1999.90,999.90,0.40,99.90,1022900,29,20048,-79
2021-11-24 11:12:09,1999.90,999.90,0.40,99.90,1021964,29,20027,-80
2021-11-24 11:12:43,1999.90,999.90,0.40,99.90,1024928,28,20325,-78
2021-11-24 11:13:17,1999.90,999.90,0.40,99.90,1026422,28,20099,-79
2021-11-24 11:13:48,1999.90,999.90,0.40,99.90,1027696,28,20019,-79
2021-11-24 11:14:25,1999.90,999.90,0.50,99.90,1025770,28,20020,-80
2021-11-24 11:15:15,1999.90,999.90,0.50,99.90,1029025,28,20407,-79
2021-11-24 11:15:53,1999.90,999.90,0.60,99.90,1030284,28,20023,-79
2021-11-24 11:16:45,1999.90,999.90,0.60,99.90,1026206,28,20038,-80
2021-11-24 11:17:17,1999.90,999.90,0.60,99.90,1030505,28,20071,-78
2021-11-24 11:17:52,1999.90,999.90,0.60,99.90,1030230,28,20027,-79
2021-11-24 11:18:26,1999.90,999.90,0.50,99.90,1029895,28,20486,-80
2021-11-24 11:18:56,1999.90,999.90,0.50,99.90,1026742,28,20102,-79
2021-11-24 11:19:36,1999.90,999.90,0.40,99.90,1023784,29,20020,-80
2021-11-24 11:20:11,1999.90,999.90,0.40,99.90,1024172,29,20020,-79
2021-11-24 11:20:46,1999.90,999.90,0.50,99.90,1022222,28,20115,-80
2021-11-24 11:21:18,1999.90,999.90,0.40,99.90,1022486,29,20030,-80
2021-11-24 11:21:49,1999.90,999.90,0.30,99.90,1024030,29,20016,-79
2021-11-24 11:22:21,1999.90,999.90,0.40,99.90,1026814,28,20024,-80
2021-11-24 11:23:04,1999.90,999.90,0.40,99.90,1026041,29,20023,-79
2021-11-24 11:23:48,1999.90,999.90,0.40,99.90,1028220,28,20024,-79
2021-11-24 11:24:20,1999.90,999.90,0.40,99.90,1029743,28,20023,-81
2021-11-24 11:24:51,1999.90,999.90,0.50,99.90,1033711,28,20015,-81
2021-11-24 11:25:22,1999.90,999.90,0.50,99.90,1028958,28,20022,-79
2021-11-24 11:25:59,1999.90,999.90,0.50,99.90,1025894,29,20091,-79
2021-11-24 11:26:30,1999.90,999.90,0.50,99.90,1026549,28,20016,-78
2021-11-24 11:27:01,1999.90,999.90,0.50,99.90,1026472,28,20027,-80
2021-11-24 11:27:33,1999.90,999.90,0.40,99.90,1026621,28,20015,-79
2021-11-24 11:28:05,1999.90,999.90,0.40,99.90,1028592,28,20034,-78
2021-11-24 11:28:44,1999.90,999.90,0.40,99.90,1028353,28,20019,-79
2021-11-24 11:29:16,1999.90,999.90,0.40,99.90,1031523,28,20023,-80
2021-11-24 11:29:47,1999.90,999.90,0.40,99.90,1031034,28,20050,-80
2021-11-24 11:30:18,1999.90,999.90,0.30,99.90,1031480,28,20019,-78
2021-11-24 11:30:51,1999.90,999.90,0.30,99.90,1027161,28,20027,-79
2021-11-24 11:31:24,1999.90,999.90,0.30,99.90,1026109,29,20027,-80
2021-11-24 11:31:55,1999.90,999.90,0.40,99.90,1026836,28,20019,-79
2021-11-24 11:32:29,1999.90,999.90,0.40,99.90,1030811,28,20406,-81
2021-11-24 11:33:01,1999.90,999.90,0.50,99.90,1030336,28,20012,-79
2021-11-24 11:33:36,1999.90,999.90,0.50,99.90,1025341,29,20140,-79
2021-11-24 11:34:06,1999.90,999.90,0.50,99.90,1027003,28,20483,-80
2021-11-24 11:34:38,1999.90,999.90,0.50,99.90,1026037,28,20308,-79
2021-11-24 11:35:09,1999.90,999.90,0.60,99.90,1031350,28,20019,-80
2021-11-24 11:35:42,1999.90,999.90,0.50,99.90,1037123,28,20018,-79
2021-11-24 11:36:13,1999.90,999.90,0.50,99.90,1029749,28,20038,-80
2021-11-24 11:36:44,1999.90,999.90,0.50,99.90,1026195,29,20019,-80
2021-11-24 11:37:15,1999.90,999.90,0.40,99.90,1025409,28,20043,-79
2021-11-24 11:37:46,1999.90,999.90,0.40,99.90,1026166,28,20087,-80
2021-11-24 11:38:19,1999.90,999.90,0.30,99.90,1028832,28,20066,-78
2021-11-24 11:38:53,1999.90,999.90,0.30,99.90,1030134,28,20023,-79
2021-11-24 11:39:25,1999.90,999.90,0.30,99.90,1032476,28,20029,-78
2021-11-24 11:39:55,1999.90,999.90,0.30,99.90,1026489,28,20117,-79
2021-11-24 11:40:27,1999.90,999.90,0.30,99.90,1026432,28,20165,-81
2021-11-24 11:41:01,1999.90,999.90,0.30,99.90,1029234,28,20367,-79
2021-11-24 11:41:34,1999.90,999.90,0.30,99.90,1026244,28,20028,-80
2021-11-24 11:42:12,1999.90,999.90,0.40,99.90,1030489,28,20019,-80
2021-11-24 11:42:44,1999.90,999.90,0.40,99.90,1029970,28,20073,-80
2021-11-24 11:43:15,1999.90,999.90,0.40,99.90,1025462,28,20019,-79
2021-11-24 11:43:49,1999.90,999.90,0.40,99.90,1025198,29,20035,-79
2021-11-24 11:44:21,1999.90,999.90,0.30,99.90,1026702,28,20296,-79
2021-11-24 11:44:52,1999.90,999.90,0.30,99.90,1026673,28,20450,-78
2021-11-24 11:45:23,1999.90,999.90,0.40,99.90,1033443,28,20022,-80
2021-11-24 11:45:54,1999.90,999.90,0.40,99.90,1025496,29,20027,-78
2021-11-24 11:46:29,1999.90,999.90,0.40,99.90,1017775,29,20048,-80
2021-11-24 11:46:59,1999.90,999.90,0.50,99.90,1021242,29,20136,-80
2021-11-24 11:47:51,1999.90,999.90,0.40,99.90,1021730,29,20507,-79
2021-11-24 11:48:30,1999.90,999.90,0.50,99.90,1028210,28,20402,-80
2021-11-24 11:49:12,1999.90,999.90,0.50,99.90,1025433,29,20078,-79
2021-11-24 11:49:43,1999.90,999.90,0.50,99.90,1026824,28,20038,-81
2021-11-24 11:50:35,1999.90,999.90,0.50,99.90,1025600,29,20034,-79
2021-11-24 11:51:06,1999.90,999.90,0.50,99.90,1027575,28,20103,-79
2021-11-24 11:51:39,1999.90,999.90,0.50,99.90,1025982,28,20030,-80
2021-11-24 11:52:11,1999.90,999.90,0.40,99.90,1022860,29,20019,-79
2021-11-24 11:53:01,1999.90,999.90,0.50,99.90,1023696,29,20031,-80
2021-11-24 11:53:34,0.50,0.50,0.50,99.90,1029110,28,20292,-79
2021-11-24 11:54:06,1999.90,999.90,0.40,99.90,1031014,28,20308,-80
2021-11-24 11:54:37,1999.90,999.90,0.50,99.90,1033713,28,20047,-81
2021-11-24 11:55:20,1999.90,999.90,0.50,99.90,1025943,29,20030,-80
2021-11-24 11:56:11,1999.90,999.90,0.40,99.90,1022283,28,20100,-80
2021-11-24 11:56:45,1999.90,999.90,0.30,99.90,1026290,28,20102,-80
2021-11-24 11:57:18,1999.90,999.90,0.30,99.90,1030075,28,20022,-80
2021-11-24 11:57:49,1999.90,999.90,0.40,99.90,1025838,28,20083,-80
2021-11-24 11:58:24,1999.90,999.90,0.40,99.90,1025737,29,20053,-80
2021-11-24 11:59:20,1999.90,999.90,0.40,99.90,1023233,29,20024,-79
2021-11-24 12:00:02,1999.90,999.90,0.40,99.90,1029435,28,20035,-79
2021-11-24 12:00:33,1999.90,999.90,0.40,99.90,1026463,28,20027,-80
2021-11-24 12:01:12,1999.90,999.90,0.40,99.90,1025793,28,20107,-80
2021-11-24 12:01:42,1999.90,999.90,0.40,99.90,1027542,28,20039,-80
2021-11-24 12:02:23,1999.90,999.90,0.40,99.90,1025886,28,20027,-79
2021-11-24 12:02:54,1999.90,999.90,0.50,99.90,1027923,28,20105,-79
2021-11-24 12:04:20,1999.90,999.90,0.50,99.90,1027571,28,20023,-80
2021-11-24 12:04:51,1999.90,999.90,0.50,99.90,1021663,29,20028,-80
2021-11-24 12:05:21,1999.90,999.90,0.40,99.90,1024511,29,20054,-79
2021-11-24 12:06:19,1999.90,999.90,0.40,99.90,1021796,29,20490,-81
2021-11-24 12:06:53,1999.90,999.90,0.40,99.90,1020749,29,20022,-79
2021-11-24 12:07:24,1999.90,999.90,0.40,99.90,1021667,29,20031,-80
2021-11-24 12:08:09,1999.90,999.90,0.40,99.90,1020814,29,20024,-79
2021-11-24 12:09:06,1999.90,999.90,0.40,99.90,1017996,29,20027,-80
2021-11-24 12:09:49,1999.90,999.90,0.30,99.90,1014164,29,20040,-79
2021-11-24 12:10:20,1999.90,999.90,0.20,99.90,1017250,29,20028,-81
2021-11-24 12:10:57,1999.90,999.90,0.20,99.90,1017445,29,20032,-79
2021-11-24 12:12:12,1999.90,999.90,0.10,99.90,1016232,29,20027,-80
2021-11-24 12:12:42,1999.90,999.90,0.20,99.90,1015113,29,20255,-80
2021-11-24 12:13:13,1999.90,999.90,0.20,99.90,1012630,29,20026,-79
2021-11-24 12:13:45,1999.90,999.90,0.20,99.90,1009735,29,20111,-80
2021-11-24 12:14:48,1999.90,999.90,0.20,99.90,1009999,29,20025,-79
2021-11-24 12:15:28,1999.90,999.90,0.20,99.90,1025472,29,20133,-81
2021-11-24 12:16:37,1999.90,999.90,0.30,99.90,1021143,29,20028,-80
2021-11-24 12:17:29,1999.90,999.90,0.30,99.90,1022137,29,20032,-79
2021-11-24 12:18:07,1999.90,999.90,0.30,99.90,1024451,29,20039,-80
2021-11-24 12:19:17,1999.90,999.90,0.30,99.90,1022218,29,20502,-80
2021-11-24 12:19:47,1999.90,999.90,0.30,99.90,1024454,28,20474,-80
2021-11-24 12:20:23,1999.90,999.90,0.30,99.90,1023374,29,20154,-81
2021-11-24 12:20:54,1999.90,999.90,0.30,99.90,1016659,29,20020,-80
2021-11-24 12:21:24,1999.90,999.90,0.40,99.90,1008968,29,20480,-82
2021-11-24 12:21:55,1999.90,999.90,0.40,99.90,1010055,29,20566,-80
2021-11-24 12:22:51,1999.90,999.90,0.50,99.90,1012880,29,20051,-80
2021-11-24 12:23:24,1999.90,999.90,0.50,99.90,1019171,29,20036,-79
2021-11-24 12:24:06,1999.90,999.90,0.50,99.90,1025232,28,20026,-81
2021-11-24 12:24:39,1999.90,999.90,0.50,99.90,1020621,29,20016,-81
2021-11-24 12:25:32,1999.90,999.90,0.40,99.90,1022581,28,20022,-81
2021-11-24 12:26:04,1999.90,999.90,0.50,99.90,1025351,28,20050,-81
2021-11-24 12:26:54,1999.90,999.90,0.50,99.90,1025715,29,20414,-80
2021-11-24 12:27:44,1999.90,999.90,0.50,99.90,1025892,28,20031,-80
2021-11-24 12:28:16,0.40,0.40,0.40,99.90,1026794,28,20096,-80
2021-11-24 12:28:46,1999.90,999.90,0.50,99.90,1021976,29,19918,-80
2021-11-24 12:29:50,1999.90,999.90,0.50,99.90,1017935,29,20024,-82
2021-11-24 12:30:47,1999.90,999.90,0.50,99.90,1016544,29,20072,-80
2021-11-24 12:31:18,1999.90,999.90,0.50,99.90,1025580,29,20027,-80
2021-11-24 12:32:02,1999.90,999.90,0.60,99.90,1021759,29,20020,-80
2021-11-24 12:32:33,1999.90,999.90,0.60,99.90,1021892,29,20116,-80
2021-11-24 12:33:23,1999.90,999.90,0.60,99.90,1013804,29,20084,-80
2021-11-24 12:33:54,1999.90,999.90,0.60,99.90,1017058,29,20407,-80
2021-11-24 12:34:25,1999.90,999.90,0.60,99.90,1016861,29,20048,-79
2021-11-24 12:34:55,1999.90,999.90,0.60,99.90,1018206,29,20036,-81
2021-11-24 12:35:26,1999.90,999.90,0.60,99.90,1017828,29,20016,-81
2021-11-24 12:36:09,1999.90,999.90,0.60,99.90,1017946,29,20020,-80
2021-11-24 12:36:40,1999.90,999.90,0.60,99.90,1025494,28,20019,-81
2021-11-24 12:37:19,1999.90,999.90,0.60,99.90,1021673,29,20557,-80
2021-11-24 12:37:49,1999.90,999.90,0.60,99.90,1021519,29,20020,-81
2021-11-24 12:38:23,1999.90,999.90,0.60,99.90,1023930,28,20019,-81
2021-11-24 12:38:58,1999.90,999.90,0.60,99.90,1027192,28,20015,-80
2021-11-24 12:39:29,1999.90,999.90,0.60,99.90,1029949,28,20026,-80
2021-11-24 12:40:00,1999.90,999.90,0.60,99.90,1031140,28,20023,-82
2021-11-24 12:40:33,1999.90,999.90,0.60,99.90,1033651,28,20088,-80
2021-11-24 12:41:16,1999.90,999.90,0.70,99.90,1034527,28,20053,-82
2021-11-24 12:41:47,1999.90,999.90,0.70,99.90,1038132,28,20025,-81
2021-11-24 12:42:24,1999.90,999.90,0.70,99.90,1035720,28,20069,-80
2021-11-24 12:42:59,1999.90,999.90,0.70,99.90,1035512,28,20018,-80
2021-11-24 12:43:33,1999.90,999.90,0.70,99.90,1029459,28,20580,-82
2021-11-24 12:44:08,1999.90,999.90,0.70,99.90,1025406,29,20471,-80
2021-11-24 12:44:51,1999.90,999.90,0.80,99.90,1021593,28,20016,-82
2021-11-24 12:45:22,1999.90,999.90,0.80,99.90,1021240,28,20054,-82
2021-11-24 12:46:17,1999.90,999.90,0.80,99.90,1025523,28,20024,-79
2021-11-24 12:46:49,1999.90,999.90,0.80,99.90,1024984,28,20087,-79
2021-11-24 12:47:24,1999.90,999.90,0.80,99.90,1028559,28,20019,-81
2021-11-24 12:48:06,1999.90,999.90,0.90,99.90,1025567,29,20510,-81
2021-11-24 12:48:48,1999.90,999.90,0.90,99.90,1027977,28,20023,-79
2021-11-24 12:49:21,1999.90,999.90,0.90,99.90,1033567,28,20094,-79
2021-11-24 12:50:06,1999.90,999.90,0.90,99.90,1033047,28,20031,-81
2021-11-24 12:50:37,1999.90,999.90,0.90,99.90,1029636,28,20027,-80
2021-11-24 12:51:07,1999.90,999.90,0.80,99.90,1021368,29,20028,-81
2021-11-24 12:51:47,1999.90,999.90,0.80,99.90,1023972,28,20494,-79
2021-11-24 12:52:19,1999.90,999.90,0.80,99.90,1021140,29,20502,-81
2021-11-24 12:53:00,1999.90,999.90,0.80,99.90,1025207,28,20270,-80
2021-11-24 12:53:38,1999.90,999.90,0.80,99.90,1032008,28,20477,-80
2021-11-24 12:54:23,1999.90,999.90,0.80,99.90,1030218,28,20106,-80
2021-11-24 12:55:04,1999.90,999.90,0.80,99.90,1030222,28,20026,-80
2021-11-24 12:55:35,1999.90,999.90,0.80,99.90,1035940,28,20030,-81
2021-11-24 12:56:13,1999.90,999.90,0.90,99.90,1034651,28,20129,-80
2021-11-24 12:57:06,1999.90,999.90,0.90,99.90,1036167,28,20018,-80
2021-11-24 12:57:37,1999.90,999.90,0.90,99.90,1029652,28,20663,-80
2021-11-24 12:58:25,1999.90,999.90,0.90,99.90,1033037,28,20045,-80
2021-11-24 12:59:02,1999.90,999.90,0.90,99.90,1030367,28,20113,-80
2021-11-24 12:59:37,1999.90,999.90,0.90,99.90,1029816,28,20034,-80
2021-11-24 13:00:24,1999.90,999.90,0.80,99.90,1028222,28,20046,-80
2021-11-24 13:00:54,1999.90,999.90,0.70,99.90,1028157,28,20042,-80
2021-11-24 13:01:37,1999.90,999.90,0.70,99.90,1026379,28,20110,-81
2021-11-24 13:02:10,1999.90,999.90,0.80,99.90,1027654,28,20509,-81
2021-11-24 13:02:40,1999.90,999.90,0.80,99.90,1027821,28,20085,-81
2021-11-24 13:03:12,1999.90,999.90,0.80,99.90,1030283,28,20501,-82
2021-11-24 13:03:45,1999.90,999.90,0.80,99.90,1028605,28,20106,-81
2021-11-24 13:04:20,1999.90,999.90,0.70,99.90,1031051,28,20103,-82
2021-11-24 13:04:50,1999.90,999.90,0.80,99.90,1031695,28,20003,-80
2021-11-24 13:05:21,1999.90,999.90,0.70,99.90,1031923,28,20027,-81
2021-11-24 13:05:58,1999.90,999.90,0.70,99.90,1031408,28,20018,-80
2021-11-24 13:06:31,1999.90,999.90,0.70,99.90,1032942,28,20022,-80
2021-11-24 13:07:04,1999.90,999.90,0.70,99.90,1029388,28,20498,-81
2021-11-24 13:07:34,1999.90,999.90,0.80,99.90,1030591,28,20051,-80
2021-11-24 13:08:05,1999.90,999.90,0.70,99.90,1026222,28,20025,-81
2021-11-24 13:08:36,1999.90,999.90,0.80,99.90,1027124,28,20074,-80
2021-11-24 13:09:07,1999.90,999.90,0.80,99.90,1031785,28,20058,-79
2021-11-24 13:09:39,1999.90,999.90,0.80,99.90,1029000,28,20102,-79
2021-11-24 13:10:10,1999.90,999.90,0.90,99.90,1028375,28,20015,-83
2021-11-24 13:10:40,1999.90,999.90,0.90,99.90,1026352,28,20517,-80
2021-11-24 13:11:11,1999.90,999.90,0.90,99.90,1029496,28,20019,-79
2021-11-24 13:12:10,1999.90,999.90,0.90,99.90,1034034,28,20007,-79
2021-11-24 13:12:40,1999.90,999.90,0.90,99.90,1031583,28,20015,-78
2021-11-24 13:13:11,1999.90,999.90,0.90,99.90,1026322,28,20098,-79
2021-11-24 13:13:54,1999.90,999.90,0.90,99.90,1028859,28,20049,-79
2021-11-24 13:14:27,1999.90,999.90,1.00,99.90,1025109,28,20047,-78
2021-11-24 13:14:58,1999.90,999.90,1.00,99.90,1020869,29,20024,-79
2021-11-24 13:15:31,1999.90,999.90,1.00,99.90,1024343,29,20141,-79
2021-11-24 13:16:03,1999.90,999.90,1.00,99.90,1021718,29,20023,-79
2021-11-24 13:16:34,1999.90,999.90,1.00,99.90,1018265,29,20017,-79
2021-11-24 13:17:15,1999.90,999.90,1.00,99.90,1023609,29,20051,-79
2021-11-24 13:17:49,1999.90,999.90,1.00,99.90,1024390,28,20193,-79
2021-11-24 13:18:23,1999.90,999.90,0.90,99.90,1020795,29,20566,-80
2021-11-24 13:18:59,1999.90,999.90,0.90,99.90,1024001,29,20020,-81
2021-11-24 13:19:38,1999.90,999.90,0.90,99.90,1025816,28,20015,-79
2021-11-24 13:20:14,1999.90,999.90,0.90,99.90,1031753,28,20113,-81
2021-11-24 13:20:45,1999.90,999.90,0.90,99.90,1026570,28,20019,-80
2021-11-24 13:21:16,1999.90,999.90,0.90,99.90,1021535,28,20025,-79
2021-11-24 13:21:51,1999.90,999.90,0.90,99.90,1015626,29,20025,-80
2021-11-24 13:22:30,1999.90,999.90,1.00,99.90,1019918,28,20061,-80
2021-11-24 13:23:01,1999.90,999.90,1.00,99.90,1032992,28,20026,-80
2021-11-24 13:23:32,1999.90,999.90,1.00,99.90,1032579,28,20027,-79
2021-11-24 13:24:08,1999.90,999.90,1.00,99.90,1034399,28,20022,-79
2021-11-24 13:24:43,1999.90,999.90,0.90,99.90,1032687,28,20028,-80
2021-11-24 13:25:34,1999.90,999.90,0.90,99.90,1026844,28,20110,-79
2021-11-24 13:26:06,1999.90,999.90,0.90,99.90,1031802,28,20050,-80
2021-11-24 13:26:37,1999.90,999.90,0.90,99.90,1031181,28,20049,-81
2021-11-24 13:27:08,1999.90,999.90,1.00,99.90,1031259,28,20030,-80
2021-11-24 13:27:41,1999.90,999.90,1.00,99.90,1023185,28,20055,-80
2021-11-24 13:28:15,1999.90,999.90,1.00,99.90,1021772,29,20098,-79
2021-11-24 13:28:52,1999.90,999.90,1.00,99.90,1028990,28,20039,-80
2021-11-24 13:29:28,1999.90,999.90,1.10,99.90,1031450,28,20038,-80
2021-11-24 13:30:00,1999.90,999.90,1.10,99.90,1035711,28,20026,-79
2021-11-24 13:30:42,1999.90,999.90,1.10,99.90,1030703,28,20111,-81
2021-11-24 13:31:14,1999.90,999.90,1.10,99.90,1029073,28,20038,-81
2021-11-24 13:31:45,1999.90,999.90,1.20,99.90,1029774,28,20114,-81
2021-11-24 13:32:16,1999.90,999.90,1.20,99.90,1021199,29,20023,-80
2021-11-24 13:33:05,1999.90,999.90,1.10,99.90,1021081,29,20023,-80
2021-11-24 13:33:41,1999.90,999.90,1.20,99.90,1023211,29,20027,-80
2021-11-24 13:34:12,1999.90,999.90,1.20,99.90,1030518,28,20025,-80
2021-11-24 13:34:43,1999.90,999.90,1.20,99.90,1033738,28,20362,-79
2021-11-24 13:35:14,1999.90,999.90,1.20,99.90,1030320,28,20027,-81
2021-11-24 13:36:07,1999.90,999.90,1.20,99.90,1030720,28,20110,-79
2021-11-24 13:36:45,1999.90,999.90,1.20,99.90,1027640,28,20474,-81
2021-11-24 13:37:17,1999.90,999.90,1.20,99.90,1030953,28,20031,-80
2021-11-24 13:37:48,1999.90,999.90,1.20,99.90,1026061,28,20071,-80
2021-11-24 13:38:28,1999.90,999.90,1.30,99.90,1028832,28,20033,-80
2021-11-24 13:38:59,1999.90,999.90,1.30,99.90,1027853,28,20050,-80
2021-11-24 13:39:31,1999.90,999.90,1.30,99.90,1025319,28,20493,-81
2021-11-24 13:40:02,1999.90,999.90,1.30,99.90,1021265,29,20039,-79
2021-11-24 13:40:59,1999.90,999.90,1.20,99.90,1021652,29,20032,-80
2021-11-24 13:41:36,1999.90,999.90,1.20,99.90,1031170,28,20113,-81
2021-11-24 13:42:17,1999.90,999.90,1.30,99.90,1036174,28,20018,-81
2021-11-24 13:42:47,1999.90,999.90,1.30,99.90,1031900,28,20042,-81
2021-11-24 13:43:36,1999.90,999.90,1.30,99.90,1027330,28,20028,-80
2021-11-24 13:44:07,1999.90,999.90,1.20,99.90,1028216,28,20027,-81
2021-11-24 13:44:49,1999.90,999.90,1.20,99.90,1022453,29,20027,-81
2021-11-24 13:45:33,1999.90,999.90,1.30,99.90,1027515,28,20126,-80
2021-11-24 13:46:25,1999.90,999.90,1.30,99.90,1023701,29,20031,-80
2021-11-24 13:46:55,1999.90,999.90,1.30,99.90,1030900,28,20019,-80
2021-11-24 13:47:29,1999.90,999.90,1.30,99.90,1029123,28,20026,-81
2021-11-24 13:48:20,1999.90,999.90,1.30,99.90,1031589,28,20047,-79
2021-11-24 13:49:04,1999.90,999.90,1.30,99.90,1028515,28,20029,-81
2021-11-24 13:49:42,1999.90,999.90,1.30,99.90,1027478,28,20051,-80
2021-11-24 13:50:22,1999.90,999.90,1.30,99.90,1026541,28,20023,-79
2021-11-24 13:50:56,1999.90,999.90,1.30,99.90,1023048,29,20031,-80
2021-11-24 13:51:27,1999.90,999.90,1.30,99.90,1026670,28,20026,-79
2021-11-24 13:52:02,1999.90,999.90,1.30,99.90,1027431,28,20387,-81
2021-11-24 13:52:35,1999.90,999.90,1.40,99.90,1024794,28,20078,-80
2021-11-24 13:53:28,1999.90,999.90,1.30,99.90,1020911,28,20083,-81
2021-11-24 13:54:08,1999.90,999.90,1.40,99.90,1025104,28,20030,-81
2021-11-24 13:54:59,1999.90,999.90,1.40,99.90,1025709,28,20074,-80
2021-11-24 13:55:30,1999.90,999.90,1.40,99.90,1036719,28,20026,-79
2021-11-24 13:56:10,1999.90,999.90,1.40,99.90,1034751,28,20053,-81
2021-11-24 13:56:44,1999.90,999.90,1.40,99.90,1031961,28,20023,-79
2021-11-24 13:57:17,1999.90,999.90,1.40,99.90,1025484,28,20019,-81
2021-11-24 13:57:48,1999.90,999.90,1.40,99.90,1024582,28,20043,-80
2021-11-24 13:58:22,1999.90,999.90,1.40,99.90,1024298,29,20031,-81
2021-11-24 13:59:05,1999.90,999.90,1.30,99.90,1022522,28,20024,-80
2021-11-24 13:59:37,1999.90,999.90,1.30,99.90,1023425,29,20019,-79
2021-11-24 14:00:10,1999.90,999.90,1.30,99.90,1021133,28,20063,-80
2021-11-24 14:00:41,1999.90,999.90,1.30,99.90,1023885,29,20019,-81
2021-11-24 14:01:19,1999.90,999.90,1.20,99.90,1028264,28,20081,-80
2021-11-24 14:02:09,1999.90,999.90,1.20,99.90,1029460,28,20015,-79
2021-11-24 14:02:45,1999.90,999.90,1.20,99.90,1024233,28,20012,-81
2021-11-24 14:03:29,1999.90,999.90,1.20,99.90,1027450,28,20015,-80
2021-11-24 14:04:03,1999.90,999.90,1.10,99.90,1022106,29,20475,-80
2021-11-24 14:04:46,1999.90,999.90,1.10,99.90,1023930,29,20012,-79
2021-11-24 14:05:18,1999.90,999.90,1.10,99.90,1033716,28,20023,-81
2021-11-24 14:05:49,1999.90,999.90,1.10,99.90,1028699,28,20014,-80
2021-11-24 14:06:39,1999.90,999.90,1.10,99.90,1023815,28,20024,-80
2021-11-24 14:07:14,1999.90,999.90,1.10,99.90,1022854,28,20003,-80
2021-11-24 14:07:49,1999.90,999.90,1.10,99.90,1027598,28,20106,-80
2021-11-24 14:08:19,1999.90,999.90,1.10,99.90,1030476,28,20019,-80
2021-11-24 14:08:50,1999.90,999.90,1.10,99.90,1034467,28,20102,-79
2021-11-24 14:09:32,1999.90,999.90,1.10,99.90,1037673,28,20676,-80
2021-11-24 14:10:11,1999.90,999.90,1.10,99.90,1033031,28,20022,-80
2021-11-24 14:10:42,1999.90,999.90,1.20,99.90,1033887,28,20015,-79
2021-11-24 14:11:28,1999.90,999.90,1.20,99.90,1025390,28,20099,-80
2021-11-24 14:12:27,1999.90,999.90,1.20,99.90,1025197,29,20019,-80
2021-11-24 14:12:58,1999.90,999.90,1.20,99.90,1029906,28,20015,-80
2021-11-24 14:13:34,1999.90,999.90,1.20,99.90,1034059,28,20038,-79
2021-11-24 14:14:09,1999.90,999.90,1.20,99.90,1034058,28,20106,-79
2021-11-24 14:14:49,1999.90,999.90,1.20,99.90,1026859,28,20015,-81
2021-11-24 14:15:23,1999.90,999.90,1.30,99.90,1029852,28,20015,-79
2021-11-24 14:15:54,1999.90,999.90,1.30,99.90,1022183,28,20024,-81
2021-11-24 14:16:28,1999.90,999.90,1.30,99.90,1025486,28,20079,-79
2021-11-24 14:17:01,1999.90,999.90,1.30,99.90,1029482,28,20023,-79
2021-11-24 14:17:53,1999.90,999.90,1.30,99.90,1031593,28,20018,-80
2021-11-24 14:18:24,1999.90,999.90,1.20,99.90,1029531,28,20054,-80
2021-11-24 14:19:13,1999.90,999.90,1.20,99.90,1025334,28,20023,-80
2021-11-24 14:19:44,1999.90,999.90,1.20,99.90,1021233,29,20028,-81
2021-11-24 14:20:21,1999.90,999.90,1.20,99.90,1022688,29,20011,-82
2021-11-24 14:20:53,1999.90,999.90,1.20,99.90,1031232,28,20010,-79
2021-11-24 14:21:23,1999.90,999.90,1.30,99.90,1033954,28,20530,-79
2021-11-24 14:21:56,1999.90,999.90,1.30,99.90,1032955,28,20097,-79
2021-11-24 14:22:45,1999.90,999.90,1.30,99.90,1025135,28,20039,-79
2021-11-24 14:23:25,1999.90,999.90,1.30,99.90,1028899,28,20520,-80
2021-11-24 14:24:04,1999.90,999.90,1.30,99.90,1032902,28,20011,-79
2021-11-24 14:24:34,1999.90,999.90,1.40,99.90,1028547,28,20468,-79
2021-11-24 14:25:08,1999.90,999.90,1.40,99.90,1028685,28,20019,-79
2021-11-24 14:25:45,1999.90,999.90,1.40,99.90,1030060,28,20015,-79
2021-11-24 14:26:15,1999.90,999.90,1.40,99.90,1031609,28,20015,-79
2021-11-24 14:26:47,1999.90,999.90,1.40,99.90,1032469,28,20131,-78
2021-11-24 14:27:18,1999.90,999.90,1.30,99.90,1028671,28,20063,-80
2021-11-24 14:27:51,1999.90,999.90,1.40,99.90,1028668,28,20014,-78
2021-11-24 14:28:28,1999.90,999.90,1.30,99.90,1028912,28,20022,-80
2021-11-24 14:28:59,1999.90,999.90,1.40,99.90,1032563,28,20011,-79
2021-11-24 14:29:31,1999.90,999.90,1.40,99.90,1033835,28,20023,-79
2021-11-24 14:30:04,1999.90,999.90,1.40,99.90,1029951,28,20025,-78
2021-11-24 14:30:35,1999.90,999.90,1.40,99.90,1024373,29,20046,-79
2021-11-24 14:31:06,1999.90,999.90,1.40,99.90,1019290,29,20019,-79
2021-11-24 14:31:37,1999.90,999.90,1.40,99.90,1020273,29,20110,-79
2021-11-24 14:32:07,1999.90,999.90,1.40,99.90,1024906,28,20130,-79
2021-11-24 14:32:39,1999.90,999.90,1.40,99.90,1020620,29,20150,-80
2021-11-24 14:33:12,1999.90,999.90,1.40,99.90,1020325,29,20479,-78
2021-11-24 14:33:42,1999.90,999.90,1.40,99.90,1017200,28,20134,-79
2021-11-24 14:34:13,1999.90,999.90,1.40,99.90,1021283,28,20150,-80
2021-11-24 14:34:44,1999.90,999.90,1.40,99.90,1020760,29,20022,-79
2021-11-24 14:35:17,1999.90,999.90,1.40,99.90,1020832,28,20514,-79
2021-11-24 14:35:47,1999.90,999.90,1.40,99.90,1017083,28,20067,-79
2021-11-24 14:36:18,1999.90,999.90,1.40,99.90,1021540,28,20022,-80
2021-11-24 14:36:50,1999.90,999.90,1.40,99.90,1021043,28,20015,-79
2021-11-24 14:37:21,1999.90,999.90,1.40,99.90,1017147,28,20511,-81
2021-11-24 14:37:52,1999.90,999.90,1.40,99.90,1020379,28,20067,-79
2021-11-24 14:38:22,1999.90,999.90,1.40,99.90,1016769,29,20551,-79
2021-11-24 14:38:53,1999.90,999.90,1.40,99.90,1020721,29,20023,-81
2021-11-24 14:39:26,1999.90,999.90,1.40,99.90,1024912,28,20087,-79
2021-11-24 14:39:57,1999.90,999.90,1.40,99.90,1028988,28,20037,-80
2021-11-24 14:40:30,1999.90,999.90,1.40,99.90,1028630,28,20269,-80
2021-11-24 14:41:01,1999.90,999.90,1.40,99.90,1028734,28,20027,-80
2021-11-24 14:41:32,1999.90,999.90,1.40,99.90,1025531,28,20078,-81
2021-11-24 14:42:05,1999.90,999.90,1.40,99.90,1026757,28,20058,-79
2021-11-24 14:42:36,1999.90,999.90,1.40,99.90,1023276,28,20437,-81
2021-11-24 14:43:09,1999.90,999.90,1.40,99.90,1022008,29,20027,-80
2021-11-24 14:43:39,1999.90,999.90,1.40,99.90,1020524,29,20123,-80
2021-11-24 14:44:10,1999.90,999.90,1.40,99.90,1017849,29,20123,-81
2021-11-24 14:44:41,1999.90,999.90,1.40,99.90,1017311,29,20076,-80
2021-11-24 14:45:12,1999.90,999.90,1.40,99.90,1020938,29,20028,-81
2021-11-24 14:45:44,1999.90,999.90,1.40,99.90,1022102,28,20134,-80
2021-11-24 14:46:15,1999.90,999.90,1.40,99.90,1022122,29,20090,-80
2021-11-24 14:46:46,1999.90,999.90,1.40,99.90,1021131,28,20124,-82
2021-11-24 14:47:16,1999.90,999.90,1.40,99.90,1017264,29,20476,-80
2021-11-24 14:47:47,1999.90,999.90,1.40,99.90,1017124,29,20309,-80
2021-11-24 14:48:18,1999.90,999.90,1.30,99.90,1020768,29,20027,-80
2021-11-24 14:48:49,1999.90,999.90,1.30,99.90,1016984,28,20083,-80
2021-11-24 14:49:21,1999.90,999.90,1.30,99.90,1025094,29,20030,-80
2021-11-24 14:49:53,1999.90,999.90,1.30,99.90,1021460,28,20019,-81
2021-11-24 14:50:26,1999.90,999.90,1.30,99.90,1025349,28,20032,-80
2021-11-24 14:50:56,1999.90,999.90,1.30,99.90,1025336,29,20024,-82
2021-11-24 14:51:27,1999.90,999.90,1.30,99.90,1025540,28,20036,-80
2021-11-24 14:52:00,1999.90,999.90,1.40,99.90,1021462,28,20023,-81
2021-11-24 14:52:31,1999.90,999.90,1.40,99.90,1021628,29,20019,-81
2021-11-24 14:53:03,1999.90,999.90,1.40,99.90,1021043,28,20321,-81
2021-11-24 14:53:34,1999.90,999.90,1.40,99.90,1021142,29,20123,-81
2021-11-24 14:54:04,1999.90,999.90,1.40,99.90,1021403,29,20532,-81
2021-11-24 14:54:35,1999.90,999.90,1.40,99.90,1021803,28,20175,-80
2021-11-24 14:55:08,1999.90,999.90,1.40,99.90,1024868,29,20027,-80
2021-11-24 14:55:38,1999.90,999.90,1.40,99.90,1021223,29,20026,-81
2021-11-24 14:56:12,1999.90,999.90,1.30,99.90,1021676,28,20024,-81
2021-11-24 14:56:45,1999.90,999.90,1.30,99.90,1021593,28,20024,-82
2021-11-24 14:57:16,1999.90,999.90,1.30,99.90,1021966,28,20024,-80
2021-11-24 14:57:48,1999.90,999.90,1.20,99.90,1024709,29,20030,-81
2021-11-24 14:58:20,1999.90,999.90,1.20,99.90,1025126,28,20045,-81
2021-11-24 14:58:50,1999.90,999.90,1.10,99.90,1028430,28,20106,-82
2021-11-24 14:59:21,1999.90,999.90,1.10,99.90,1029042,28,20560,-81
2021-11-24 14:59:52,1999.90,999.90,1.10,99.90,1029098,28,20027,-80
2021-11-24 15:00:29,1999.90,999.90,1.00,99.90,1024607,29,20011,-82
2021-11-24 15:01:00,1999.90,999.90,1.00,99.90,1027125,28,20016,-81
2021-11-24 15:01:31,1999.90,999.90,1.10,99.90,1024764,28,20058,-81
2021-11-24 15:02:02,1999.90,999.90,1.10,99.90,1026150,28,20425,-80
2021-11-24 15:02:34,1999.90,999.90,1.00,99.90,1028955,28,20015,-80
2021-11-24 15:03:05,1999.90,999.90,1.00,99.90,1021683,28,20019,-81
2021-11-24 15:03:36,1999.90,999.90,1.00,99.90,1025029,29,20015,-80
2021-11-24 15:04:07,1999.90,999.90,1.10,99.90,1024836,29,20011,-81
2021-11-24 15:04:38,1999.90,999.90,1.00,99.90,1024827,28,20611,-80
2021-11-24 15:05:09,1999.90,999.90,0.90,99.90,1033055,28,20010,-81
2021-11-24 15:05:40,1999.90,999.90,0.90,99.90,1024697,28,20016,-81
2021-11-24 15:06:10,1999.90,999.90,0.90,99.90,1024887,29,20208,-81
2021-11-24 15:06:41,1999.90,999.90,0.90,99.90,1020767,29,20015,-79
2021-11-24 15:07:13,1999.90,999.90,0.90,99.90,1017326,29,20043,-81
2021-11-24 15:07:46,1999.90,999.90,0.90,99.90,1021610,29,20020,-81
2021-11-24 15:08:17,1999.90,999.90,0.90,99.90,1021081,29,20479,-80
2021-11-24 15:08:48,1999.90,999.90,0.90,99.90,1017460,29,20016,-81
2021-11-24 15:09:19,1999.90,999.90,0.90,99.90,1017302,29,20012,-80
2021-11-24 15:09:49,1999.90,999.90,1.00,99.90,1017454,29,20566,-81
2021-11-24 15:10:23,1999.90,999.90,1.00,99.90,1020968,29,20047,-82
2021-11-24 15:10:54,1999.90,999.90,1.00,99.90,1021421,28,20022,-80
2021-11-24 15:11:25,1999.90,999.90,1.00,99.90,1021562,29,20040,-81
2021-11-24 15:11:56,1999.90,999.90,1.00,99.90,1017252,28,20038,-81
2021-11-24 15:12:27,1999.90,999.90,1.00,99.90,1012978,29,20088,-81
2021-11-24 15:12:58,1999.90,999.90,1.00,99.90,1017928,29,20068,-81
2021-11-24 15:13:29,1999.90,999.90,0.90,99.90,1024562,28,20015,-80
2021-11-24 15:13:59,1999.90,999.90,0.90,99.90,1021185,29,20023,-81
2021-11-24 15:14:30,1999.90,999.90,0.80,99.90,1020826,29,20012,-81
2021-11-24 15:15:01,1999.90,999.90,0.80,99.90,1025010,28,20438,-80
2021-11-24 15:15:32,1999.90,999.90,0.80,99.90,1024826,28,20019,-81
2021-11-24 15:16:03,1999.90,999.90,0.80,99.90,1028807,28,20397,-80
2021-11-24 15:16:34,1999.90,999.90,0.80,99.90,1028782,28,20022,-81
2021-11-24 15:17:05,1999.90,999.90,0.80,99.90,1024902,28,20457,-79
2021-11-24 15:17:36,1999.90,999.90,0.80,99.90,1028680,28,20018,-80
2021-11-24 15:18:06,1999.90,999.90,0.80,99.90,1028615,28,20139,-79
2021-11-24 15:18:37,1999.90,999.90,0.80,99.90,1024642,28,20019,-80
2021-11-24 15:19:11,1999.90,999.90,0.80,99.90,1028919,28,20553,-81
2021-11-24 15:19:43,1999.90,999.90,0.80,99.90,1024580,29,20071,-80
2021-11-24 15:20:14,1999.90,999.90,0.80,99.90,1024915,28,20094,-80
2021-11-24 15:20:45,1999.90,999.90,0.90,99.90,1020232,29,20012,-81
2021-11-24 15:21:15,1999.90,999.90,0.90,99.90,1013291,29,20016,-81
2021-11-24 15:21:48,1999.90,999.90,0.90,99.90,1020186,29,20554,-79
2021-11-24 15:22:18,1999.90,999.90,0.90,99.90,1017088,29,20076,-81
2021-11-24 15:22:49,1999.90,999.90,0.90,99.90,1013640,29,20372,-80
2021-11-24 15:23:20,1999.90,999.90,0.90,99.90,1016719,29,20020,-81
2021-11-24 15:23:51,1999.90,999.90,0.90,99.90,1017504,29,20023,-81
2021-11-24 15:24:22,1999.90,999.90,0.90,99.90,1020843,29,20038,-82
2021-11-24 15:24:53,1999.90,999.90,0.90,99.90,1017465,29,20020,-80
2021-11-24 15:25:23,1999.90,999.90,0.90,99.90,1020748,29,20036,-80
2021-11-24 15:25:54,1999.90,999.90,0.80,99.90,1020982,29,20020,-81
2021-11-24 15:26:25,1999.90,999.90,0.80,99.90,1025035,28,20015,-81
2021-11-24 15:26:57,1999.90,999.90,0.80,99.90,1028592,28,20054,-81
2021-11-24 15:27:28,1999.90,999.90,0.80,99.90,1028784,28,20548,-80
2021-11-24 15:27:58,1999.90,999.90,0.70,99.90,1028540,28,20015,-79
2021-11-24 15:28:29,1999.90,999.90,0.80,99.90,1020307,29,20360,-81
2021-11-24 15:29:00,1999.90,999.90,0.80,99.90,1024823,29,20297,-81
2021-11-24 15:29:31,1999.90,999.90,0.80,99.90,1020799,29,20035,-81
2021-11-24 15:30:04,1999.90,999.90,0.80,99.90,1020711,29,20302,-81
2021-11-24 15:30:35,1999.90,999.90,0.80,99.90,1025164,28,20532,-80
2021-11-24 15:31:06,1999.90,999.90,0.90,99.90,1029552,28,20102,-80
2021-11-24 15:31:38,1999.90,999.90,0.80,99.90,1028878,28,20014,-81
2021-11-24 15:32:09,1999.90,999.90,0.80,99.90,1024862,28,20020,-79
2021-11-24 15:32:40,1999.90,999.90,0.80,99.90,1020534,28,20016,-81
2021-11-24 15:33:11,1999.90,999.90,0.70,99.90,1017334,29,20043,-81
2021-11-24 15:33:41,1999.90,999.90,0.70,99.90,1038776,23,20027,-71
2021-11-24 15:34:12,1999.90,999.90,0.70,99.90,1018669,29,20453,-71
2021-11-24 15:34:43,1999.90,999.90,0.70,99.90,1020841,29,20024,-71
2021-11-24 15:35:14,1999.90,999.90,0.70,99.90,1019745,29,20494,-71
2021-11-24 15:35:44,1999.90,999.90,0.70,99.90,1019721,29,20031,-72
2021-11-24 15:36:17,1999.90,999.90,0.70,99.90,1023819,28,20102,-71
2021-11-24 15:36:48,1999.90,999.90,0.60,99.90,1024974,28,20094,-71
2021-11-24 15:37:18,1999.90,999.90,0.60,99.90,1021832,28,20019,-71
2021-11-24 15:37:49,1999.90,999.90,0.60,99.90,1027319,28,20022,-71
2021-11-24 15:38:20,1999.90,999.90,0.60,99.90,1025463,28,20027,-71
2021-11-24 15:38:54,1999.90,999.90,0.60,99.90,1019898,28,20016,-71
2021-11-24 15:39:24,1999.90,999.90,0.60,99.90,1027157,28,20042,-71
2021-11-24 15:39:55,1999.90,999.90,0.60,99.90,1023468,29,20481,-72
2021-11-24 15:40:26,1999.90,999.90,0.60,99.90,1024253,28,20019,-71
2021-11-24 15:40:57,1999.90,999.90,0.60,99.90,1019829,28,20403,-71
2021-11-24 15:41:28,1999.90,999.90,0.60,99.90,1023518,28,20451,-71
2021-11-24 15:42:01,1999.90,999.90,0.60,99.90,1019587,29,20091,-71
2021-11-24 15:42:33,1999.90,999.90,0.60,99.90,1016633,29,20028,-71
2021-11-24 15:43:04,1999.90,999.90,0.60,99.90,1022707,29,20060,-71
2021-11-24 15:43:35,1999.90,999.90,0.70,99.90,1020034,29,20502,-71
2021-11-24 15:44:07,1999.90,999.90,0.70,99.90,1023659,29,20506,-71
2021-11-24 15:44:37,1999.90,999.90,0.70,99.90,1027984,28,20031,-71
2021-11-24 15:45:10,1999.90,999.90,0.70,99.90,1031947,28,20027,-71
2021-11-24 15:45:41,1999.90,999.90,0.80,99.90,1035491,28,20195,-72
2021-11-24 15:46:12,1999.90,999.90,0.70,99.90,1031198,28,20015,-71
2021-11-24 15:46:43,1999.90,999.90,0.70,99.90,1023044,28,20020,-72
2021-11-24 15:47:13,1999.90,999.90,0.70,99.90,1023596,29,20529,-71
2021-11-24 15:47:44,1999.90,999.90,0.70,99.90,1022806,28,20023,-72
2021-11-24 15:48:15,1999.90,999.90,0.70,99.90,1027296,28,20027,-72
2021-11-24 15:48:46,1999.90,999.90,0.70,99.90,1027350,28,20025,-72
2021-11-24 15:49:17,1999.90,999.90,0.70,99.90,1027406,28,20573,-72
2021-11-24 15:49:47,1999.90,999.90,0.80,99.90,1023080,28,20491,-72
2021-11-24 15:50:18,1999.90,999.90,0.80,99.90,1023651,29,20047,-71
2021-11-24 15:50:49,1999.90,999.90,0.80,99.90,1023483,29,20030,-72
2021-11-24 15:51:21,1999.90,999.90,0.80,99.90,1015915,29,20016,-72
2021-11-24 15:51:52,1999.90,999.90,0.80,99.90,1019600,28,20016,-72
2021-11-24 15:52:23,1999.90,999.90,0.80,99.90,1019618,29,20038,-72
2021-11-24 15:52:54,1999.90,999.90,0.80,99.90,1020076,29,20114,-72
2021-11-24 15:53:25,1999.90,999.90,0.80,99.90,1022952,28,20174,-72
2021-11-24 15:53:56,1999.90,999.90,0.90,99.90,1027254,28,20007,-72
2021-11-24 15:54:26,1999.90,999.90,0.90,99.90,1027697,28,20030,-71
2021-11-24 15:54:57,1999.90,999.90,0.80,99.90,1026625,28,20395,-71
2021-11-24 15:55:28,1999.90,999.90,0.80,99.90,1027213,28,20022,-72
2021-11-24 15:55:59,1999.90,999.90,0.80,99.90,1023579,29,20082,-71
2021-11-24 15:56:29,1999.90,999.90,0.80,99.90,1023413,29,20414,-71
2021-11-24 15:57:00,1999.90,999.90,0.80,99.90,1023208,28,20020,-72
2021-11-24 15:57:31,1999.90,999.90,0.80,99.90,1019630,28,20024,-71
2021-11-24 15:58:01,1999.90,999.90,0.70,99.90,1019182,29,20462,-71
2021-11-24 15:58:33,1999.90,999.90,0.80,99.90,1019099,29,20032,-71
2021-11-24 15:59:03,1999.90,999.90,0.80,99.90,1015797,29,20465,-72
2021-11-24 15:59:34,1999.90,999.90,0.80,99.90,1016120,29,20512,-71
2021-11-24 16:00:09,1999.90,999.90,0.80,99.90,1019507,29,20027,-72
2021-11-24 16:00:40,1999.90,999.90,0.90,99.90,1020142,29,20448,-72
2021-11-24 16:01:11,1999.90,999.90,0.90,99.90,1017021,29,20056,-72
2021-11-24 16:01:42,1999.90,999.90,0.90,99.90,1021172,29,20075,-72
2021-11-24 16:02:14,1999.90,999.90,0.90,99.90,1020303,29,20027,-72
2021-11-24 16:02:47,1999.90,999.90,0.90,99.90,1016969,29,20020,-71
2021-11-24 16:03:18,1999.90,999.90,0.90,99.90,1020123,29,20016,-71
2021-11-24 16:03:50,1999.90,999.90,0.90,99.90,1020530,29,20019,-72
2021-11-24 16:04:20,1999.90,999.90,1.00,99.90,1021099,29,20083,-71
2021-11-24 16:04:51,1999.90,999.90,1.00,99.90,1024572,28,20111,-71
2021-11-24 16:05:25,1999.90,999.90,1.00,99.90,1027395,28,20023,-72
2021-11-24 16:05:56,1999.90,999.90,1.00,99.90,1024125,28,20122,-71
2021-11-24 16:06:27,1999.90,999.90,1.00,99.90,1020330,29,20020,-71
2021-11-24 16:06:57,1999.90,999.90,1.00,99.90,1020975,29,20027,-72
2021-11-24 16:07:28,1999.90,999.90,1.00,99.90,1020437,29,20091,-72
2021-11-24 16:07:59,1999.90,999.90,1.10,99.90,1024210,29,20019,-71
2021-11-24 16:08:30,1999.90,999.90,1.00,99.90,1023968,28,20117,-72
2021-11-24 16:09:01,1999.90,999.90,1.10,99.90,1028308,28,20019,-71
2021-11-24 16:09:31,1999.90,999.90,1.10,99.90,1024261,28,20031,-71
2021-11-24 16:10:04,1999.90,999.90,1.10,99.90,1028248,28,20143,-72
2021-11-24 16:10:35,1999.90,999.90,1.10,99.90,1024229,28,20020,-71
2021-11-24 16:11:08,1999.90,999.90,1.00,99.90,1024705,28,20028,-72
2021-11-24 16:11:40,1999.90,999.90,1.00,99.90,1028035,28,20402,-72
2021-11-24 16:12:11,1999.90,999.90,1.10,99.90,1024174,29,20530,-72
2021-11-24 16:12:41,1999.90,999.90,1.00,99.90,1022145,29,20537,-71
2021-11-24 16:13:14,1999.90,999.90,1.00,99.90,1024623,28,20035,-71
2021-11-24 16:13:45,1999.90,999.90,1.00,99.90,1028369,28,20062,-72
2021-11-24 16:14:15,1999.90,999.90,1.00,99.90,1028199,28,20467,-71
2021-11-24 16:14:46,1999.90,999.90,1.00,99.90,1028694,28,20561,-71
2021-11-24 16:15:17,1999.90,999.90,1.00,99.90,1031957,28,20034,-71
2021-11-24 16:15:47,1999.90,999.90,1.00,99.90,1024125,28,20030,-71
2021-11-24 16:16:19,1999.90,999.90,1.00,99.90,1020296,29,20032,-71
2021-11-24 16:16:50,1999.90,999.90,1.00,99.90,1020356,29,20111,-71
2021-11-24 16:17:21,1999.90,999.90,1.00,99.90,1020776,28,20015,-72
2021-11-24 16:17:52,1999.90,999.90,1.10,99.90,1028265,28,20405,-71
2021-11-24 16:18:22,1999.90,999.90,1.00,99.90,1027650,28,20023,-71
2021-11-24 16:18:53,1999.90,999.90,1.10,99.90,1024272,29,20050,-70
2021-11-24 16:19:24,1999.90,999.90,1.10,99.90,1024126,28,20058,-71
2021-11-24 16:19:54,1999.90,999.90,1.10,99.90,1024209,28,20141,-71
2021-11-24 16:20:25,1999.90,999.90,1.10,99.90,1028241,28,20019,-71
2021-11-24 16:20:57,1999.90,999.90,1.10,99.90,1028261,28,20468,-71
2021-11-24 16:21:29,1999.90,999.90,1.10,99.90,1028294,28,20015,-70
2021-11-24 16:22:00,1999.90,999.90,1.10,99.90,1024217,29,20019,-71
2021-11-24 16:22:31,1999.90,999.90,1.10,99.90,1024122,29,20102,-71
2021-11-24 16:23:07,1999.90,999.90,1.20,99.90,1020161,29,20027,-71
2021-11-24 16:23:37,1999.90,999.90,1.20,99.90,1022101,28,20019,-70
2021-11-24 16:24:10,1999.90,999.90,1.20,99.90,1028281,28,20101,-71
2021-11-24 16:24:41,1999.90,999.90,1.20,99.90,1027654,28,20019,-70
2021-11-24 16:25:12,1999.90,999.90,1.10,99.90,1028378,28,20029,-70
2021-11-24 16:25:43,1999.90,999.90,1.10,99.90,1028165,28,20023,-71
2021-11-24 16:26:14,1999.90,999.90,1.10,99.90,1028343,28,20081,-71
2021-11-24 16:26:45,1999.90,999.90,1.10,99.90,1027569,28,20015,-71
2021-11-24 16:27:17,1999.90,999.90,1.00,99.90,1024331,29,20020,-70
2021-11-24 16:27:48,1999.90,999.90,1.00,99.90,1024924,28,20029,-71
2021-11-24 16:28:18,1999.90,999.90,1.00,99.90,1027980,28,20026,-70
2021-11-24 16:28:49,1999.90,999.90,1.10,99.90,1032201,28,20421,-71
2021-11-24 16:29:20,1999.90,999.90,1.00,99.90,1032164,28,20436,-70
2021-11-24 16:29:58,1999.90,999.90,1.00,99.90,1023566,28,20027,-71
2021-11-24 16:30:29,1999.90,999.90,1.00,99.90,1016119,29,20480,-70
2021-11-24 16:31:00,1999.90,999.90,1.00,99.90,1017564,29,20064,-70
2021-11-24 16:31:31,1999.90,999.90,1.00,99.90,1018757,29,20020,-71
2021-11-24 16:32:02,1999.90,999.90,1.00,99.90,1020459,29,20520,-71
2021-11-24 16:32:33,1999.90,999.90,1.00,99.90,1019781,29,20026,-70
2021-11-24 16:33:03,1999.90,999.90,1.00,99.90,1020526,29,20054,-70
2021-11-24 16:33:34,1999.90,999.90,1.00,99.90,1020010,29,20026,-70
2021-11-24 16:34:05,1999.90,999.90,1.00,99.90,1016698,29,20028,-71
2021-11-24 16:34:38,1999.90,999.90,1.00,99.90,1016224,29,20114,-71
2021-11-24 16:35:09,1999.90,999.90,1.00,99.90,1012933,29,20032,-71
2021-11-24 16:35:41,1999.90,999.90,1.00,99.90,1008882,29,20194,-71
2021-11-24 16:36:12,1999.90,999.90,1.00,99.90,1017438,29,20059,-71
2021-11-24 16:36:43,1999.90,999.90,1.00,99.90,1020373,29,20042,-71
2021-11-24 16:37:13,1999.90,999.90,1.00,99.90,1016661,28,20030,-71
2021-11-24 16:37:44,1999.90,999.90,1.00,99.90,1016376,29,20103,-71
2021-11-24 16:38:15,1999.90,999.90,1.00,99.90,1016003,29,20480,-71
2021-11-24 16:38:46,1999.90,999.90,1.00,99.90,1016585,29,20099,-71
2021-11-24 16:39:16,1999.90,999.90,1.00,99.90,1020228,29,20028,-70
2021-11-24 16:39:47,1999.90,999.90,1.00,99.90,1020090,29,20028,-71
2021-11-24 16:40:18,1999.90,999.90,1.00,99.90,1024515,28,20019,-71
2021-11-24 16:40:50,1999.90,999.90,1.00,99.90,1024193,29,20036,-71
2021-11-24 16:41:20,1999.90,999.90,1.00,99.90,1024256,29,20558,-71
2021-11-24 16:41:51,1999.90,999.90,1.00,99.90,1024163,28,20425,-71
2021-11-24 16:42:22,1999.90,999.90,1.00,99.90,1020479,29,20107,-71
2021-11-24 16:42:53,1999.90,999.90,1.00,99.90,1020060,29,20024,-71
2021-11-24 16:43:24,1999.90,999.90,0.90,99.90,1016417,29,20079,-71
2021-11-24 16:43:55,1999.90,999.90,0.90,99.90,1012668,29,20051,-71
2021-11-24 16:44:26,1999.90,999.90,1.00,99.90,1020511,28,20475,-71
2021-11-24 16:44:59,1999.90,999.90,1.00,99.90,1020337,29,20483,-71
2021-11-24 16:45:30,1999.90,999.90,1.00,99.90,1020101,29,20030,-71
2021-11-24 16:46:01,1999.90,999.90,1.00,99.90,1020380,29,20052,-70
2021-11-24 16:46:32,1999.90,999.90,1.00,99.90,1016133,29,20115,-70
2021-11-24 16:47:02,1999.90,999.90,1.00,99.90,1020401,29,20027,-71
2021-11-24 16:47:34,1999.90,999.90,1.00,99.90,1024141,29,20106,-70
2021-11-24 16:48:05,1999.90,999.90,1.00,99.90,1024393,28,20026,-71
2021-11-24 16:48:36,1999.90,999.90,1.00,99.90,1027929,28,20034,-70
2021-11-24 16:49:06,1999.90,999.90,1.00,99.90,1028092,28,20052,-71
2021-11-24 16:49:40,1999.90,999.90,1.00,99.90,1023727,29,20099,-70
2021-11-24 16:50:11,1999.90,999.90,1.00,99.90,1016333,29,20535,-70
2021-11-24 16:50:42,1999.90,999.90,1.00,99.90,1016766,29,20530,-71
2021-11-24 16:51:13,1999.90,999.90,1.00,99.90,1019833,28,20648,-71
2021-11-24 16:51:44,1999.90,999.90,1.00,99.90,1020062,29,20034,-71
2021-11-24 16:52:14,1999.90,999.90,1.00,99.90,1016492,29,20032,-71
2021-11-24 16:52:45,1999.90,999.90,1.00,99.90,1020318,29,20525,-70
2021-11-24 16:53:17,1999.90,999.90,1.00,99.90,1023715,29,20031,-71
2021-11-24 16:53:48,1999.90,999.90,1.00,99.90,1026972,28,20027,-71
2021-11-24 16:54:19,1999.90,999.90,0.90,99.90,1028127,28,20033,-71
2021-11-24 16:54:49,1999.90,999.90,1.00,99.90,1024171,29,20039,-70
2021-11-24 16:55:20,1999.90,999.90,1.00,99.90,1027198,28,20106,-71
2021-11-24 16:55:51,1999.90,999.90,1.00,99.90,1024052,28,20485,-71
2021-11-24 16:56:22,1999.90,999.90,1.00,99.90,1024220,28,20027,-71
2021-11-24 16:56:53,1999.90,999.90,1.00,99.90,1028125,28,20417,-71
2021-11-24 16:57:24,1999.90,999.90,1.00,99.90,1024296,29,20487,-73
2021-11-24 16:57:55,1999.90,999.90,1.00,99.90,1024286,28,20077,-71
2021-11-24 16:58:26,1999.90,999.90,1.00,99.90,1023556,28,20031,-71
2021-11-24 16:58:57,1999.90,999.90,1.00,99.90,1024136,28,20031,-71
2021-11-24 16:59:28,1999.90,999.90,1.00,99.90,1028091,28,20034,-71
2021-11-24 16:59:58,1999.90,999.90,1.00,99.90,1023756,28,20507,-71
2021-11-24 17:00:29,1999.90,999.90,1.10,99.90,1019407,29,20011,-72
2021-11-24 17:01:00,1999.90,999.90,1.00,99.90,1019717,29,20015,-70
2021-11-24 17:01:31,1999.90,999.90,1.00,99.90,1019997,29,20019,-72
2021-11-24 17:02:02,1999.90,999.90,1.00,99.90,1016598,29,20016,-71
2021-11-24 17:02:32,1999.90,999.90,1.10,99.90,1023712,29,20046,-71
2021-11-24 17:03:03,1999.90,999.90,1.00,99.90,1020028,29,20022,-71
2021-11-24 17:03:34,1999.90,999.90,1.00,99.90,1020540,28,20020,-71
2021-11-24 17:04:05,1999.90,999.90,1.10,99.90,1024041,28,20011,-71
2021-11-24 17:04:35,1999.90,999.90,1.00,99.90,1019954,29,20016,-71
2021-11-24 17:05:07,1999.90,999.90,1.00,99.90,1020262,29,20106,-71
2021-11-24 17:05:38,1999.90,999.90,1.00,99.90,1023041,28,20499,-71
2021-11-24 17:06:09,1999.90,999.90,1.00,99.90,1024409,28,20042,-72
2021-11-24 17:06:40,1999.90,999.90,1.10,99.90,1027788,28,20011,-71
2021-11-24 17:07:12,1999.90,999.90,1.10,99.90,1024094,29,20021,-71
2021-11-24 17:07:43,1999.90,999.90,1.10,99.90,1024012,29,20529,-71
2021-11-24 17:08:13,1999.90,999.90,1.10,99.90,1019801,29,20472,-72
2021-11-24 17:08:44,1999.90,999.90,1.10,99.90,1024407,28,20058,-71
2021-11-24 17:09:15,1999.90,999.90,1.00,99.90,1024231,29,20015,-71
2021-11-24 17:09:46,1999.90,999.90,1.00,99.90,1024264,28,20022,-70
2021-11-24 17:10:17,1999.90,999.90,1.10,99.90,1023871,28,20546,-71
2021-11-24 17:10:48,1999.90,999.90,1.00,99.90,1023507,28,20015,-71
2021-11-24 17:11:19,1999.90,999.90,1.10,99.90,1020134,29,20011,-71
2021-11-24 17:11:50,1999.90,999.90,1.10,99.90,1023529,28,20015,-72
2021-11-24 17:12:21,1999.90,999.90,1.10,99.90,1023696,28,20099,-71
2021-11-24 17:12:58,1999.90,999.90,1.10,99.90,1028566,28,20029,-71
2021-11-24 17:13:28,1999.90,999.90,1.10,99.90,1027559,28,20560,-70
2021-11-24 17:13:59,1999.90,999.90,1.10,99.90,1024181,29,20542,-71
2021-11-24 17:14:30,1999.90,999.90,1.00,99.90,1020204,29,20034,-72
2021-11-24 17:15:01,1999.90,999.90,1.00,99.90,1020107,29,20910,-71
2021-11-24 17:15:32,1999.90,999.90,1.00,99.90,1024306,28,20012,-71
2021-11-24 17:16:03,1999.90,999.90,1.00,99.90,1028344,28,20026,-71
2021-11-24 17:16:33,1999.90,999.90,1.00,99.90,1032292,28,20474,-71
2021-11-24 17:17:04,1999.90,999.90,1.00,99.90,1028123,28,20023,-71
2021-11-24 17:17:35,1999.90,999.90,1.00,99.90,1024001,28,20022,-71
2021-11-24 17:18:06,1999.90,999.90,1.00,99.90,1023953,28,20117,-71
2021-11-24 17:18:38,1999.90,999.90,1.00,99.90,1023619,29,20022,-71
2021-11-24 17:19:09,1999.90,999.90,1.00,99.90,1020172,28,20490,-72
2021-11-24 17:19:41,1999.90,999.90,1.00,99.90,1016964,29,20012,-72
2021-11-24 17:20:12,1999.90,999.90,1.00,99.90,1023668,29,20042,-72
2021-11-24 17:20:42,1999.90,999.90,1.00,99.90,1024099,28,20031,-72
2021-11-24 17:21:13,1999.90,999.90,1.00,99.90,1024174,29,20039,-72
2021-11-24 17:21:44,1999.90,999.90,1.00,99.90,1027571,28,20022,-72
2021-11-24 17:22:15,1999.90,999.90,0.90,99.90,1020048,29,20055,-72
2021-11-24 17:22:45,1999.90,999.90,0.90,99.90,1016166,29,20151,-71
2021-11-24 17:23:16,1999.90,999.90,0.90,99.90,1016188,29,20130,-71
2021-11-24 17:23:47,1999.90,999.90,0.90,99.90,1016245,29,20040,-72
2021-11-24 17:24:18,1999.90,999.90,0.90,99.90,1016515,29,20032,-71
2021-11-24 17:24:49,1999.90,999.90,0.90,99.90,1022656,28,20122,-71
2021-11-24 17:25:20,1999.90,999.90,0.90,99.90,1027943,28,20042,-71
2021-11-24 17:25:51,1999.90,999.90,0.90,99.90,1026880,28,20019,-72
2021-11-24 17:26:22,1999.90,999.90,0.90,99.90,1028156,28,20023,-72
2021-11-24 17:26:53,1999.90,999.90,0.90,99.90,1028304,28,20375,-72
2021-11-24 17:27:23,1999.90,999.90,0.90,99.90,1024022,28,20502,-71
2021-11-24 17:27:54,1999.90,999.90,0.90,99.90,1023950,28,20031,-71
2021-11-24 17:28:27,1999.90,999.90,0.90,99.90,1019567,29,20915,-72
2021-11-24 17:28:59,1999.90,999.90,0.80,99.90,1016144,29,20499,-72
2021-11-24 17:29:30,1999.90,999.90,0.80,99.90,1016722,29,20056,-72
2021-11-24 17:30:01,1999.90,999.90,0.80,99.90,1016619,29,20032,-71
2021-11-24 17:30:32,1999.90,999.90,0.80,99.90,1020459,29,20024,-72
2021-11-24 17:31:03,1999.90,999.90,0.90,99.90,1020005,28,20030,-72
2021-11-24 17:31:34,1999.90,999.90,0.80,99.90,1020370,29,20111,-71
2021-11-24 17:32:05,1999.90,999.90,0.80,99.90,1016331,29,20038,-71
2021-11-24 17:32:36,1999.90,999.90,0.80,99.90,1016046,29,20028,-71
2021-11-24 17:33:06,1999.90,999.90,0.80,99.90,1016279,28,20028,-71
2021-11-24 17:33:39,1999.90,999.90,0.80,99.90,1016176,29,20028,-71
2021-11-24 17:34:09,1999.90,999.90,0.70,99.90,1019987,29,20031,-72
2021-11-24 17:34:40,1999.90,999.90,0.70,99.90,1020772,28,20095,-71
2021-11-24 17:35:13,1999.90,999.90,0.80,99.90,1024240,28,20110,-72
2021-11-24 17:35:44,1999.90,999.90,0.80,99.90,1023099,29,20530,-71
2021-11-24 17:36:14,1999.90,999.90,0.80,99.90,1023324,29,20026,-71
2021-11-24 17:36:45,1999.90,999.90,0.90,99.90,1024177,29,20106,-71
2021-11-24 17:37:16,1999.90,999.90,0.90,99.90,1020262,29,20023,-71
2021-11-24 17:37:46,1999.90,999.90,0.90,99.90,1024007,28,20475,-70
2021-11-24 17:38:18,1999.90,999.90,0.80,99.90,1027261,28,20034,-70
2021-11-24 17:38:49,1999.90,999.90,0.80,99.90,1023473,28,20027,-70
2021-11-24 17:39:21,1999.90,999.90,0.80,99.90,1024406,28,20110,-71
2021-11-24 17:39:53,1999.90,999.90,0.80,99.90,1023829,29,20542,-70
2021-11-24 17:40:26,1999.90,999.90,0.90,99.90,1024114,29,20078,-70
2021-11-24 17:40:56,1999.90,999.90,0.90,99.90,1024554,28,20110,-69
2021-11-24 17:41:27,1999.90,999.90,0.90,99.90,1028574,28,20026,-71
2021-11-24 17:41:58,1999.90,999.90,0.90,99.90,1031578,28,20022,-71
2021-11-24 17:42:29,1999.90,999.90,0.90,99.90,1028106,28,20015,-71
2021-11-24 17:43:01,1999.90,999.90,0.90,99.90,1027980,28,20471,-70
2021-11-24 17:43:32,1999.90,999.90,0.90,99.90,1028334,28,20030,-70
2021-11-24 17:44:03,1999.90,999.90,0.90,99.90,1028008,28,20094,-70
2021-11-24 17:44:34,1999.90,999.90,0.90,99.90,1027848,28,20066,-70
2021-11-24 17:45:06,1999.90,999.90,0.90,99.90,1028078,28,20023,-70
2021-11-24 17:45:37,1999.90,999.90,0.90,99.90,1028047,28,20085,-71
2021-11-24 17:46:08,1999.90,999.90,0.90,99.90,1023568,29,20016,-71
2021-11-24 17:46:39,1999.90,999.90,0.90,99.90,1024452,28,20024,-70
2021-11-24 17:47:09,1999.90,999.90,0.80,99.90,1023876,28,20564,-71
2021-11-24 17:47:41,1999.90,999.90,0.80,99.90,1023530,29,20015,-70
2021-11-24 17:48:12,1999.90,999.90,0.80,99.90,1023402,29,20058,-70
2021-11-24 17:48:43,1999.90,999.90,0.80,99.90,1019639,29,20026,-68
2021-11-24 17:49:13,1999.90,999.90,0.90,99.90,1019572,29,20506,-70
2021-11-24 17:49:44,1999.90,999.90,0.80,99.90,1020235,29,20038,-70
2021-11-24 17:50:15,1999.90,999.90,0.80,99.90,1016416,29,20048,-70
2021-11-24 17:50:46,1999.90,999.90,0.80,99.90,1019922,29,20011,-70
2021-11-24 17:51:19,1999.90,999.90,0.80,99.90,1019855,29,20019,-70
2021-11-24 17:51:49,1999.90,999.90,0.80,99.90,1020631,28,20055,-70
2021-11-24 17:52:20,1999.90,999.90,0.80,99.90,1027548,28,20019,-70
2021-11-24 17:52:51,1999.90,999.90,0.80,99.90,1020243,28,20043,-71
2021-11-24 17:53:22,1999.90,999.90,0.80,99.90,1019980,28,20032,-70
2021-11-24 17:53:53,1999.90,999.90,0.90,99.90,1023811,29,20540,-70
2021-11-24 17:54:23,1999.90,999.90,0.80,99.90,1020428,28,20107,-70
2021-11-24 17:54:54,1999.90,999.90,0.90,99.90,1023596,29,20023,-70
2021-11-24 17:55:25,1999.90,999.90,0.80,99.90,1023974,28,20043,-70
2021-11-24 17:55:56,1999.90,999.90,0.80,99.90,1023934,29,20031,-70
2021-11-24 17:56:28,1999.90,999.90,0.80,99.90,1019993,29,20020,-70
2021-11-24 17:56:59,1999.90,999.90,0.80,99.90,1019828,29,20015,-70
2021-11-24 17:57:30,1999.90,999.90,0.80,99.90,1020442,29,20110,-70
2021-11-24 17:58:02,1999.90,999.90,0.80,99.90,1024317,28,20012,-71
2021-11-24 17:58:34,1999.90,999.90,0.80,99.90,1027273,28,20019,-70
2021-11-24 17:59:04,1999.90,999.90,0.80,99.90,1023916,29,20047,-70
2021-11-24 17:59:35,1999.90,999.90,0.70,99.90,1022983,29,20030,-70
2021-11-24 18:00:11,1999.90,999.90,0.70,99.90,1019926,29,20451,-70
2021-11-24 18:00:43,1999.90,999.90,0.70,99.90,1020764,29,20015,-70
2021-11-24 18:01:14,1999.90,999.90,0.70,99.90,1023958,29,20070,-70
2021-11-24 18:01:44,1999.90,999.90,0.70,99.90,1020898,28,20019,-70
2021-11-24 18:02:15,1999.90,999.90,0.80,99.90,1019366,29,20468,-71
2021-11-24 18:02:46,1999.90,999.90,0.80,99.90,1023840,28,20022,-70
2021-11-24 18:03:17,1999.90,999.90,0.80,99.90,1024139,28,20015,-70
2021-11-24 18:03:48,1999.90,999.90,0.70,99.90,1019869,29,20145,-69
2021-11-24 18:04:21,1999.90,999.90,0.80,99.90,1019711,28,20157,-70
2021-11-24 18:04:51,1999.90,999.90,0.80,99.90,1015767,29,20100,-70
2021-11-24 18:05:22,1999.90,999.90,0.80,99.90,1016023,29,20024,-70
2021-11-24 18:05:53,1999.90,999.90,0.80,99.90,1020302,29,20099,-70
2021-11-24 18:06:26,1999.90,999.90,0.80,99.90,1023944,29,20550,-70
2021-11-24 18:06:56,1999.90,999.90,0.90,99.90,1024039,28,20019,-70
2021-11-24 18:07:27,1999.90,999.90,0.90,99.90,1023930,29,20106,-70
2021-11-24 18:07:58,1999.90,999.90,0.90,99.90,1023216,29,20043,-69
2021-11-24 18:08:29,1999.90,999.90,0.90,99.90,1027282,28,20031,-70
2021-11-24 18:08:59,1999.90,999.90,0.80,99.90,1025580,28,20439,-71
2021-11-24 18:09:30,1999.90,999.90,0.80,99.90,1023827,29,20151,-70
2021-11-24 18:10:01,1999.90,999.90,0.80,99.90,1023863,29,20382,-70
2021-11-24 18:10:33,1999.90,999.90,0.80,99.90,1019801,29,20387,-70
2021-11-24 18:11:04,1999.90,999.90,0.90,99.90,1018360,28,20112,-70
2021-11-24 18:11:34,1999.90,999.90,0.80,99.90,1016067,29,20020,-70
2021-11-24 18:12:07,1999.90,999.90,0.80,99.90,1016002,29,20016,-70
2021-11-24 18:12:37,1999.90,999.90,0.80,99.90,1016429,29,20028,-71
2021-11-24 18:13:08,1999.90,999.90,0.90,99.90,1020606,28,20036,-69
2021-11-24 18:13:39,1999.90,999.90,0.80,99.90,1027646,28,20023,-71
2021-11-24 18:14:11,1999.90,999.90,0.80,99.90,1022440,28,20122,-71
2021-11-24 18:14:42,1999.90,999.90,0.80,99.90,1022522,29,20017,-71
2021-11-24 18:15:13,1999.90,999.90,0.80,99.90,1027116,28,20036,-71
2021-11-24 18:15:45,1999.90,999.90,0.80,99.90,1027693,28,20011,-71
2021-11-24 18:16:15,1999.90,999.90,0.90,99.90,1023727,29,20019,-71
2021-11-24 18:16:47,1999.90,999.90,0.90,99.90,1026181,28,20161,-71
2021-11-24 18:17:18,1999.90,999.90,0.90,99.90,1028989,28,20485,-70
2021-11-24 18:17:48,1999.90,999.90,0.90,99.90,1027732,28,20470,-70
2021-11-24 18:18:19,1999.90,999.90,0.90,99.90,1028760,28,20358,-71
2021-11-24 18:18:50,1999.90,999.90,0.90,99.90,1027823,28,20022,-70
2021-11-24 18:19:20,1999.90,999.90,0.80,99.90,1023366,29,20019,-70
2021-11-24 18:19:51,1999.90,999.90,0.80,99.90,1020853,28,20407,-71
2021-11-24 18:20:24,1999.90,999.90,0.90,99.90,1021717,29,20490,-71
2021-11-24 18:20:55,1999.90,999.90,0.90,99.90,1012857,29,20658,-70
2021-11-24 18:21:25,1999.90,999.90,0.90,99.90,1015526,29,20024,-70
2021-11-24 18:21:56,1999.90,999.90,0.90,99.90,1014430,29,20020,-70
2021-11-24 18:22:27,1999.90,999.90,1.00,99.90,1019977,28,20031,-69
2021-11-24 18:22:58,1999.90,999.90,1.00,99.90,1023268,28,20140,-70
2021-11-24 18:23:28,1999.90,999.90,0.90,99.90,1019723,29,20024,-71
2021-11-24 18:23:59,1999.90,999.90,0.90,99.90,1017584,29,20132,-70
2021-11-24 18:24:30,1999.90,999.90,0.90,99.90,1020117,29,20070,-70
2021-11-24 18:25:01,1999.90,999.90,0.90,99.90,1024289,28,20015,-70
2021-11-24 18:25:32,1999.90,999.90,0.90,99.90,1027728,28,20023,-71
2021-11-24 18:26:06,1999.90,999.90,0.90,99.90,1030048,28,20054,-71
2021-11-24 18:26:37,1999.90,999.90,0.90,99.90,1027389,28,20403,-71
2021-11-24 18:27:10,1999.90,999.90,0.90,99.90,1027210,28,20034,-70
2021-11-24 18:27:41,1999.90,999.90,0.90,99.90,1027636,28,20026,-71
2021-11-24 18:28:12,1999.90,999.90,0.90,99.90,1023131,28,20023,-70
2021-11-24 18:28:43,1999.90,999.90,0.90,99.90,1021115,28,20027,-70
2021-11-24 18:29:14,1999.90,999.90,0.80,99.90,1015914,29,20012,-70
2021-11-24 18:29:45,1999.90,999.90,0.80,99.90,1015762,29,20055,-70
2021-11-24 18:30:17,1999.90,999.90,0.80,99.90,1018378,29,20020,-70
2021-11-24 18:30:47,1999.90,999.90,0.80,99.90,1020347,28,20045,-70
2021-11-24 18:31:18,1999.90,999.90,0.80,99.90,1027117,28,20029,-70
2021-11-24 18:31:49,1999.90,999.90,0.80,99.90,1027145,28,20057,-70
2021-11-24 18:32:20,1999.90,999.90,0.80,99.90,1023233,28,20023,-70
2021-11-24 18:32:51,1999.90,999.90,0.70,99.90,1023545,28,20023,-70
2021-11-24 18:33:21,1999.90,999.90,0.80,99.90,1022908,29,20110,-70
2021-11-24 18:33:52,1999.90,999.90,0.80,99.90,1015656,29,20028,-70
2021-11-24 18:34:23,1999.90,999.90,0.80,99.90,1017695,29,20027,-71
2021-11-24 18:34:55,1999.90,999.90,0.80,99.90,1015622,29,20452,-70
2021-11-24 18:35:26,1999.90,999.90,0.80,99.90,1015680,29,20151,-70
2021-11-24 18:35:57,1999.90,999.90,0.80,99.90,1019557,29,20024,-70
2021-11-24 18:36:28,1999.90,999.90,0.80,99.90,1023371,28,20058,-69
2021-11-24 18:36:59,1999.90,999.90,0.70,99.90,1023279,28,20053,-70
2021-11-24 18:37:30,1999.90,999.90,0.80,99.90,1019770,29,20020,-70
2021-11-24 18:38:00,1999.90,999.90,0.80,99.90,1022815,28,20053,-70
2021-11-24 18:38:31,1999.90,999.90,0.70,99.90,1018873,29,20055,-70
2021-11-24 18:39:03,1999.90,999.90,0.70,99.90,1015836,29,20028,-70
2021-11-24 18:39:34,1999.90,999.90,0.70,99.90,1023254,28,20031,-70
2021-11-24 18:40:07,1999.90,999.90,0.80,99.90,1015505,29,20035,-70
2021-11-24 18:40:37,1999.90,999.90,0.80,99.90,1016259,29,20102,-69
2021-11-24 18:41:08,1999.90,999.90,0.80,99.90,1017361,29,20008,-70
2021-11-24 18:41:40,1999.90,999.90,0.80,99.90,1020207,28,20008,-70
2021-11-24 18:42:12,1999.90,999.90,0.80,99.90,1026959,28,20431,-70
2021-11-24 18:42:43,1999.90,999.90,0.80,99.90,1027381,28,20463,-70
2021-11-24 18:43:14,1999.90,999.90,0.80,99.90,1026639,28,20656,-70
2021-11-24 18:43:45,1999.90,999.90,0.70,99.90,1023838,28,20498,-70
2021-11-24 18:44:16,1999.90,999.90,0.70,99.90,1019722,29,20372,-70
2021-11-24 18:44:47,1999.90,999.90,0.70,99.90,1023164,28,20533,-70
2021-11-24 18:45:18,1999.90,999.90,0.70,99.90,1027780,28,20006,-69
2021-11-24 18:45:49,1999.90,999.90,0.70,99.90,1017506,29,20020,-70
2021-11-24 18:46:20,1999.90,999.90,0.70,99.90,1020626,29,20003,-70
2021-11-24 18:46:51,1999.90,999.90,0.70,99.90,1025686,28,20031,-70
2021-11-24 18:47:27,1999.90,999.90,0.70,99.90,1023140,28,20368,-70
2021-11-24 18:47:57,1999.90,999.90,0.80,99.90,1023711,28,20102,-70
2021-11-24 18:48:28,1999.90,999.90,0.80,99.90,1022619,29,20027,-69
2021-11-24 18:48:59,1999.90,999.90,0.80,99.90,1023343,28,20051,-70
2021-11-24 18:49:29,1999.90,999.90,0.80,99.90,1013951,29,20043,-70
2021-11-24 18:50:00,1999.90,999.90,0.80,99.90,1015139,29,20408,-70
2021-11-24 18:50:31,1999.90,999.90,0.80,99.90,1019022,29,20570,-70
2021-11-24 18:51:02,1999.90,999.90,0.80,99.90,1020879,28,20059,-70
2021-11-24 18:51:34,1999.90,999.90,0.80,99.90,1023751,28,20058,-70
2021-11-24 18:52:05,1999.90,999.90,0.70,99.90,1023051,28,20055,-70
2021-11-24 18:52:37,1999.90,999.90,0.70,99.90,1019483,29,20415,-70
2021-11-24 18:53:08,1999.90,999.90,0.70,99.90,1015128,29,20056,-70
2021-11-24 18:53:38,1999.90,999.90,0.70,99.90,1017365,29,20039,-70
2021-11-24 18:54:09,1999.90,999.90,0.70,99.90,1022933,28,20014,-70
2021-11-24 18:54:40,1999.90,999.90,0.70,99.90,1022465,29,20015,-70
2021-11-24 18:55:11,1999.90,999.90,0.60,99.90,1026257,28,20026,-70
2021-11-24 18:55:42,1999.90,999.90,0.70,99.90,1023415,28,20022,-70
2021-11-24 18:56:12,1999.90,999.90,0.70,99.90,1025801,28,20022,-70
2021-11-24 18:56:43,1999.90,999.90,0.60,99.90,1023487,28,20047,-69
2021-11-24 18:57:14,1999.90,999.90,0.60,99.90,1027693,28,20011,-70
2021-11-24 18:57:45,1999.90,999.90,0.60,99.90,1023095,29,20019,-70
2021-11-24 18:58:16,1999.90,999.90,0.50,99.90,1018895,29,20024,-70
2021-11-24 18:58:47,1999.90,999.90,0.50,99.90,1019004,29,20048,-69
2021-11-24 18:59:18,1999.90,999.90,0.60,99.90,1015721,28,20051,-69
2021-11-24 18:59:49,1999.90,999.90,0.60,99.90,1014810,29,20023,-69
2021-11-24 19:00:20,1999.90,999.90,0.60,99.90,1015730,29,20412,-70
2021-11-24 19:00:52,1999.90,999.90,0.60,99.90,1019468,29,20455,-70
2021-11-24 19:01:24,1999.90,999.90,0.60,99.90,1016190,29,20395,-70
2021-11-24 19:01:55,1999.90,999.90,0.60,99.90,1019645,29,20747,-70
2021-11-24 19:02:26,1999.90,999.90,0.60,99.90,1018751,29,20024,-70
2021-11-24 19:02:56,1999.90,999.90,0.50,99.90,1019723,29,20011,-70
2021-11-24 19:03:27,1999.90,999.90,0.50,99.90,1019661,29,20023,-70
2021-11-24 19:03:58,1999.90,999.90,0.50,99.90,1015363,29,20392,-70
2021-11-24 19:04:29,1999.90,999.90,0.50,99.90,1015681,29,20028,-70
2021-11-24 19:04:59,1999.90,999.90,0.50,99.90,1020962,28,20106,-70
2021-11-24 19:05:30,1999.90,999.90,0.50,99.90,1025801,28,20029,-70
2021-11-24 19:06:02,1999.90,999.90,0.50,99.90,1018874,29,20033,-70
2021-11-24 19:06:33,1999.90,999.90,0.60,99.90,1023567,29,20027,-70
2021-11-24 19:07:04,1999.90,999.90,0.60,99.90,1020026,28,20024,-69
2021-11-24 19:07:35,1999.90,999.90,0.60,99.90,1024218,28,20078,-70
2021-11-24 19:08:05,1999.90,999.90,0.60,99.90,1020433,29,20106,-70
2021-11-24 19:08:36,1999.90,999.90,0.60,99.90,1019129,29,20166,-70
2021-11-24 19:09:07,1999.90,999.90,0.60,99.90,1021716,29,20024,-71
2021-11-24 19:09:39,1999.90,999.90,0.70,99.90,1020020,28,20087,-70
2021-11-24 19:10:12,1999.90,999.90,0.60,99.90,1022842,29,20618,-70
2021-11-24 19:10:44,1999.90,999.90,0.60,99.90,1017726,29,20028,-70
2021-11-24 19:11:16,1999.90,999.90,0.70,99.90,1019403,29,20027,-71
2021-11-24 19:11:47,1999.90,999.90,0.70,99.90,1016537,29,20034,-71
2021-11-24 19:12:18,1999.90,999.90,0.70,99.90,1021111,28,20023,-70
2021-11-24 19:12:51,1999.90,999.90,0.70,99.90,1020046,28,20043,-70
2021-11-24 19:13:21,1999.90,999.90,0.70,99.90,1027943,28,20061,-71
2021-11-24 19:13:52,1999.90,999.90,0.70,99.90,1026168,28,20027,-70
2021-11-24 19:14:23,1999.90,999.90,0.70,99.90,1023915,28,20038,-71
2021-11-24 19:14:53,1999.90,999.90,0.70,99.90,1021494,28,20097,-71
2021-11-24 19:15:25,1999.90,999.90,0.70,99.90,1023774,28,20121,-71
2021-11-24 19:15:55,1999.90,999.90,0.70,99.90,1019282,29,20102,-71
2021-11-24 19:16:26,1999.90,999.90,0.70,99.90,1019828,29,20024,-71
2021-11-24 19:16:57,1999.90,999.90,0.70,99.90,1020800,29,20114,-71
2021-11-24 19:17:27,1999.90,999.90,0.70,99.90,1021690,28,20069,-71
2021-11-24 19:17:58,1999.90,999.90,0.70,99.90,1021061,29,20039,-70
2021-11-24 19:18:30,1999.90,999.90,0.80,99.90,1016459,28,20817,-71
2021-11-24 19:19:00,1999.90,999.90,0.80,99.90,1018548,29,20034,-71
2021-11-24 19:19:31,1999.90,999.90,0.80,99.90,1019122,29,20028,-71
2021-11-24 19:20:06,1999.90,999.90,0.70,99.90,1020465,28,20035,-71
2021-11-24 19:20:37,1999.90,999.90,0.80,99.90,1025699,28,20015,-70
2021-11-24 19:21:08,1999.90,999.90,0.80,99.90,1026192,28,20027,-71
2021-11-24 19:21:39,1999.90,999.90,0.80,99.90,1028198,28,20019,-71
2021-11-24 19:22:10,1999.90,999.90,0.80,99.90,1028167,28,20023,-71
2021-11-24 19:22:41,1999.90,999.90,0.80,99.90,1027236,28,20533,-71
2021-11-24 19:23:12,1999.90,999.90,0.70,99.90,1026936,28,20015,-71
2021-11-24 19:23:43,1999.90,999.90,0.80,99.90,1023559,29,20442,-71
2021-11-24 19:24:13,1999.90,999.90,0.80,99.90,1015829,28,20024,-71
2021-11-24 19:24:44,1999.90,999.90,0.80,99.90,1019988,29,20069,-70
2021-11-24 19:25:15,1999.90,999.90,0.80,99.90,1023430,28,20031,-69
2021-11-24 19:25:45,1999.90,999.90,0.80,99.90,1020665,28,20026,-70
2021-11-24 19:26:16,1999.90,999.90,0.80,99.90,1020111,28,20047,-70
2021-11-24 19:26:47,1999.90,999.90,0.80,99.90,1015673,29,20562,-70
2021-11-24 19:27:17,1999.90,999.90,0.80,99.90,1021438,29,20046,-70
2021-11-24 19:27:50,1999.90,999.90,0.80,99.90,1015623,29,20031,-70
2021-11-24 19:28:22,1999.90,999.90,0.80,99.90,1015220,29,20024,-70
2021-11-24 19:28:53,1999.90,999.90,0.90,99.90,1015357,29,20438,-69
2021-11-24 19:29:23,1999.90,999.90,0.80,99.90,1019935,29,20483,-70
2021-11-24 19:29:54,1999.90,999.90,0.80,99.90,1023675,28,20462,-70
2021-11-24 19:30:25,1999.90,999.90,0.90,99.90,1023663,29,20023,-70
2021-11-24 19:30:55,1999.90,999.90,0.90,99.90,1024731,28,20051,-70
2021-11-24 19:31:26,1999.90,999.90,0.90,99.90,1019539,29,20626,-70
2021-11-24 19:31:57,1999.90,999.90,0.90,99.90,1015528,29,20079,-69
2021-11-24 19:32:28,1999.90,999.90,0.90,99.90,1022426,29,20394,-70
2021-11-24 19:32:58,1999.90,999.90,0.90,99.90,1020384,29,21075,-70
2021-11-24 19:33:29,1999.90,999.90,0.90,99.90,1019622,29,20032,-70
2021-11-24 19:34:01,1999.90,999.90,0.90,99.90,1023196,29,20101,-70
2021-11-24 19:34:32,1999.90,999.90,0.90,99.90,1024583,28,20531,-70
2021-11-24 19:35:07,1999.90,999.90,0.90,99.90,1022038,28,20539,-70
2021-11-24 19:35:38,1999.90,999.90,0.90,99.90,1027028,28,20021,-70
2021-11-24 19:36:09,1999.90,999.90,0.90,99.90,1025074,28,20030,-70
2021-11-24 19:36:40,1999.90,999.90,0.90,99.90,1020093,29,20024,-70
2021-11-24 19:37:10,1999.90,999.90,0.90,99.90,1016295,29,20111,-70
2021-11-24 19:37:43,1999.90,999.90,0.90,99.90,1015312,29,20460,-70
2021-11-24 19:38:14,1999.90,999.90,0.90,99.90,1019385,29,20028,-70
2021-11-24 19:38:44,1999.90,999.90,0.90,99.90,1019589,29,20102,-70
2021-11-24 19:39:15,1999.90,999.90,0.90,99.90,1021411,29,20106,-70
2021-11-24 19:39:46,1999.90,999.90,0.90,99.90,1019168,28,20030,-70
2021-11-24 19:40:23,1999.90,999.90,0.80,99.90,1019639,29,20027,-70
2021-11-24 19:40:56,1999.90,999.90,0.90,99.90,1013724,29,20492,-70
2021-11-24 19:41:27,1999.90,999.90,0.90,99.90,1017812,29,20028,-70
2021-11-24 19:41:58,1999.90,999.90,0.90,99.90,1021607,28,20427,-70
2021-11-24 19:42:29,1999.90,999.90,0.90,99.90,1023728,28,20055,-70
2021-11-24 19:43:01,1999.90,999.90,0.90,99.90,1024294,28,20027,-70
2021-11-24 19:43:32,1999.90,999.90,0.90,99.90,1023270,29,20058,-70
2021-11-24 19:44:05,1999.90,999.90,0.90,99.90,1021717,29,20126,-70
2021-11-24 19:44:36,1999.90,999.90,0.80,99.90,1024003,28,20027,-70
2021-11-24 19:45:08,1999.90,999.90,0.80,99.90,1019840,29,20431,-71
2021-11-24 19:45:40,1999.90,999.90,0.80,99.90,1023362,29,20027,-71
2021-11-24 19:46:12,1999.90,999.90,0.80,99.90,1027477,28,20031,-71
2021-11-24 19:46:44,1999.90,999.90,0.80,99.90,1019902,29,20024,-70
2021-11-24 19:47:15,1999.90,999.90,0.80,99.90,1023408,29,20026,-70
2021-11-24 19:47:48,1999.90,999.90,0.80,99.90,1022177,29,20015,-70
2021-11-24 19:48:19,1999.90,999.90,0.90,99.90,1018960,29,20078,-70
2021-11-24 19:48:49,1999.90,999.90,0.90,99.90,1019843,29,20378,-71
2021-11-24 19:49:20,1999.90,999.90,0.90,99.90,1023417,29,20410,-70
2021-11-24 19:49:51,1999.90,999.90,0.90,99.90,1024053,28,20114,-70
2021-11-24 19:50:23,1999.90,999.90,0.90,99.90,1030381,28,20033,-70
2021-11-24 19:50:55,1999.90,999.90,0.90,99.90,1024850,28,20025,-70
2021-11-24 19:51:26,1999.90,999.90,0.90,99.90,1026040,28,20034,-70
2021-11-24 19:51:57,1999.90,999.90,0.90,99.90,1024728,28,20020,-70
2021-11-24 19:52:28,1999.90,999.90,0.90,99.90,1020902,28,20024,-71
2021-11-24 19:52:59,1999.90,999.90,0.80,99.90,1019423,29,20035,-71
2021-11-24 19:53:30,1999.90,999.90,0.80,99.90,1019651,29,20052,-70
2021-11-24 19:54:03,1999.90,999.90,0.80,99.90,1021608,28,20023,-71
2021-11-24 19:54:34,1999.90,999.90,0.80,99.90,1024250,28,20082,-70
2021-11-24 19:55:05,1999.90,999.90,0.80,99.90,1026064,28,20131,-70
2021-11-24 19:55:35,1999.90,999.90,0.80,99.90,1027284,28,20078,-70
2021-11-24 19:56:06,1999.90,999.90,0.80,99.90,1030363,28,20046,-70
2021-11-24 19:56:37,1999.90,999.90,0.70,99.90,1026136,28,20125,-70
2021-11-24 19:57:08,1999.90,999.90,0.70,99.90,1028649,28,20444,-70
2021-11-24 19:57:39,1999.90,999.90,0.70,99.90,1027407,28,20023,-70
2021-11-24 19:58:10,1999.90,999.90,0.70,99.90,1030185,28,20037,-70
2021-11-24 19:58:43,1999.90,999.90,0.70,99.90,1025797,28,20399,-70
2021-11-24 19:59:13,1999.90,999.90,0.70,99.90,1030326,28,20125,-70
2021-11-24 19:59:45,1999.90,999.90,0.70,99.90,1017006,29,20036,-70
2021-11-24 20:00:19,1999.90,999.90,0.70,99.90,1019185,29,20412,-70
2021-11-24 20:00:52,1999.90,999.90,0.70,99.90,1016759,29,20063,-70
2021-11-24 20:01:24,1999.90,999.90,0.70,99.90,1021756,28,20459,-70
2021-11-24 20:01:54,1999.90,999.90,0.80,99.90,1021840,29,21919,-71
2021-11-24 20:02:25,1999.90,999.90,0.80,99.90,1019765,29,20024,-70
2021-11-24 20:02:57,1999.90,999.90,0.80,99.90,1020099,29,20034,-71
2021-11-24 20:03:28,1999.90,999.90,0.80,99.90,1015415,29,20035,-70
2021-11-24 20:03:59,1999.90,999.90,0.80,99.90,1017440,29,20043,-70
2021-11-24 20:04:30,1999.90,999.90,0.90,99.90,1019740,29,20031,-70
2021-11-24 20:05:01,1999.90,999.90,0.90,99.90,1020297,29,20183,-70
2021-11-24 20:05:34,1999.90,999.90,0.90,99.90,1019626,29,20027,-70
2021-11-24 20:06:05,1999.90,999.90,0.80,99.90,1020154,29,20652,-71
2021-11-24 20:06:35,1999.90,999.90,0.80,99.90,1015445,29,20024,-70
2021-11-24 20:07:06,1999.90,999.90,0.80,99.90,1018527,29,20079,-70
2021-11-24 20:07:38,1999.90,999.90,0.80,99.90,1018135,29,20034,-69
2021-11-24 20:08:09,1999.90,999.90,0.80,99.90,1021400,28,20019,-70
2021-11-24 20:08:40,1999.90,999.90,0.90,99.90,1024391,28,20101,-71
2021-11-24 20:09:11,1999.90,999.90,0.80,99.90,1025206,28,20019,-70
2021-11-24 20:09:42,1999.90,999.90,0.80,99.90,1027282,28,20105,-70
2021-11-24 20:10:16,1999.90,999.90,0.80,99.90,1026955,28,20058,-70
2021-11-24 20:10:47,1999.90,999.90,0.80,99.90,1024289,28,20478,-70
2021-11-24 20:11:19,1999.90,999.90,0.80,99.90,1028777,28,20650,-70
2021-11-24 20:11:50,1999.90,999.90,0.90,99.90,1023353,28,20502,-70
2021-11-24 20:12:20,1999.90,999.90,0.80,99.90,1019545,28,20748,-71
2021-11-24 20:12:53,1999.90,999.90,0.80,99.90,1020063,29,20435,-70
2021-11-24 20:13:24,1999.90,999.90,0.80,99.90,1017345,29,20068,-70
2021-11-24 20:14:09,1999.90,999.90,0.80,99.90,1016546,29,20175,-71
2021-11-24 20:14:40,1999.90,999.90,0.80,99.90,1015500,29,20083,-70
2021-11-24 20:15:13,1999.90,999.90,0.80,99.90,1017059,29,20036,-70
2021-11-24 20:15:45,1999.90,999.90,0.80,99.90,1013892,29,20117,-70
2021-11-24 20:16:16,1999.90,999.90,0.80,99.90,1016068,29,20024,-70
2021-11-24 20:16:48,1999.90,999.90,0.80,99.90,1019989,28,20028,-70
2021-11-24 20:17:19,1999.90,999.90,0.80,99.90,1017290,29,20043,-72
2021-11-24 20:17:50,1999.90,999.90,0.80,99.90,1016287,28,20166,-72
2021-11-24 20:18:21,1999.90,999.90,0.80,99.90,1023152,28,20028,-72
2021-11-24 20:18:52,1999.90,999.90,0.80,99.90,1023684,28,20394,-72
2021-11-24 20:19:25,1999.90,999.90,0.80,99.90,1025161,28,20430,-72
2021-11-24 20:19:58,1999.90,999.90,0.80,99.90,1028520,28,20023,-71
2021-11-24 20:20:29,1999.90,999.90,0.80,99.90,1028455,28,20019,-72
2021-11-24 20:21:00,1999.90,999.90,0.80,99.90,1028822,28,20011,-70
2021-11-24 20:21:31,1999.90,999.90,0.80,99.90,1024225,28,20386,-70
2021-11-24 20:22:02,1999.90,999.90,0.80,99.90,1016894,29,20100,-69
2021-11-24 20:22:33,1999.90,999.90,0.80,99.90,1011345,29,20025,-69
2021-11-24 20:23:04,1999.90,999.90,0.80,99.90,1013967,29,20354,-70
2021-11-24 20:23:35,1999.90,999.90,0.80,99.90,1016182,29,20366,-70
2021-11-24 20:24:06,1999.90,999.90,0.80,99.90,1020829,29,20016,-70
2021-11-24 20:24:37,1999.90,999.90,0.80,99.90,1023658,28,20012,-70
2021-11-24 20:25:10,1999.90,999.90,0.90,99.90,1025827,28,20011,-70
2021-11-24 20:25:41,1999.90,999.90,0.90,99.90,1020022,29,20016,-70
2021-11-24 20:26:12,1999.90,999.90,0.80,99.90,1022667,28,20019,-69
2021-11-24 20:26:43,1999.90,999.90,0.90,99.90,1023769,28,20019,-70
2021-11-24 20:27:14,1999.90,999.90,0.90,99.90,1024370,28,20791,-70
2021-11-24 20:27:47,1999.90,999.90,0.90,99.90,1026211,28,20015,-70
2021-11-24 20:28:20,1999.90,999.90,0.90,99.90,1019168,29,20016,-70
2021-11-24 20:28:51,1999.90,999.90,0.90,99.90,1024696,28,20034,-70
2021-11-24 20:29:22,1999.90,999.90,0.90,99.90,1028128,28,20026,-70
2021-11-24 20:29:52,1999.90,999.90,0.90,99.90,1024573,28,20023,-70
2021-11-24 20:30:23,1999.90,999.90,0.90,99.90,1031523,28,20019,-70
2021-11-24 20:30:54,1999.90,999.90,0.90,99.90,1030351,28,20391,-70
2021-11-24 20:31:25,1999.90,999.90,0.80,99.90,1023485,28,20356,-70
2021-11-24 20:31:56,1999.90,999.90,0.80,99.90,1025092,28,20495,-70
2021-11-24 20:32:27,1999.90,999.90,0.80,99.90,1023310,29,20523,-70
2021-11-24 20:32:59,1999.90,999.90,0.80,99.90,1024066,28,20046,-70
2021-11-24 20:33:30,1999.90,999.90,0.80,99.90,1019254,29,20471,-70
2021-11-24 20:34:00,1999.90,999.90,0.80,99.90,1023935,28,20027,-70
2021-11-24 20:34:31,1999.90,999.90,0.80,99.90,1021480,28,20114,-71
2021-11-24 20:35:03,1999.90,999.90,0.90,99.90,1017371,28,20032,-70
2021-11-24 20:35:34,1999.90,999.90,0.80,99.90,1019097,29,20063,-70
2021-11-24 20:36:05,1999.90,999.90,0.80,99.90,1021666,29,20024,-70
2021-11-24 20:36:36,1999.90,999.90,0.80,99.90,1016451,29,20039,-71
2021-11-24 20:37:07,1999.90,999.90,0.80,99.90,1022111,29,20027,-70
2021-11-24 20:37:38,1999.90,999.90,0.80,99.90,1017822,29,20019,-71
2021-11-24 20:38:09,1999.90,999.90,0.80,99.90,1015154,29,20031,-70
2021-11-24 20:38:40,1999.90,999.90,0.80,99.90,1019400,29,20024,-70
2021-11-24 20:39:11,1999.90,999.90,0.80,99.90,1025582,28,20023,-70
2021-11-24 20:39:41,1999.90,999.90,0.80,99.90,1027656,28,20070,-71
2021-11-24 20:40:12,1999.90,999.90,0.80,99.90,1030821,28,20054,-70
2021-11-24 20:40:43,1999.90,999.90,0.70,99.90,1024367,28,20495,-70
2021-11-24 20:41:14,1999.90,999.90,0.70,99.90,1022353,28,20023,-70
2021-11-24 20:41:45,1999.90,999.90,0.70,99.90,1015642,29,20039,-69
2021-11-24 20:42:17,1999.90,999.90,0.70,99.90,1019289,29,20028,-70
2021-11-24 20:42:49,1999.90,999.90,0.70,99.90,1023520,28,21080,-70
2021-11-24 20:43:19,1999.90,999.90,0.70,99.90,1024157,28,20434,-70
2021-11-24 20:43:50,1999.90,999.90,0.70,99.90,1023595,28,20534,-70
2021-11-24 20:44:21,1999.90,999.90,0.70,99.90,1027260,28,20122,-71
2021-11-24 20:44:52,1999.90,999.90,0.70,99.90,1022863,28,20030,-70
2021-11-24 20:45:23,1999.90,999.90,0.60,99.90,1019879,28,20020,-70
2021-11-24 20:45:53,1999.90,999.90,0.70,99.90,1028226,28,20019,-70
2021-11-24 20:46:25,1999.90,999.90,0.60,99.90,1030209,28,20023,-70
2021-11-24 20:46:57,1999.90,999.90,0.60,99.90,1029337,28,20026,-70
2021-11-24 20:47:27,1999.90,999.90,0.60,99.90,1029725,28,20096,-70
2021-11-24 20:47:58,1999.90,999.90,0.60,99.90,1023772,29,20038,-70
2021-11-24 20:48:29,1999.90,999.90,0.60,99.90,1023585,29,20725,-70
2021-11-24 20:49:00,1999.90,999.90,0.60,99.90,1015707,29,20021,-70
2021-11-24 20:49:31,1999.90,999.90,0.60,99.90,1012389,29,20029,-70
2021-11-24 20:50:03,1999.90,999.90,0.60,99.90,1018308,29,20025,-70
2021-11-24 20:50:33,1999.90,999.90,0.60,99.90,1013656,29,20037,-69
2021-11-24 20:51:04,1999.90,999.90,0.60,99.90,1022572,28,20039,-70
2021-11-24 20:51:35,1999.90,999.90,0.60,99.90,1025293,28,20038,-70
2021-11-24 20:52:06,1999.90,999.90,0.60,99.90,1030717,28,20030,-70
2021-11-24 20:52:37,1999.90,999.90,0.60,99.90,1027919,28,20023,-71
2021-11-24 20:53:08,1999.90,999.90,0.60,99.90,1020585,28,20126,-70
2021-11-24 20:53:41,1999.90,999.90,0.50,99.90,1019993,29,20024,-72
2021-11-24 20:54:11,1999.90,999.90,0.60,99.90,1022313,29,20156,-70
2021-11-24 20:54:45,1999.90,999.90,0.60,99.90,1020452,29,20484,-70
2021-11-24 20:55:16,1999.90,999.90,0.60,99.90,1024133,29,20030,-70
2021-11-24 20:55:47,1999.90,999.90,0.50,99.90,1020368,28,20498,-70
2021-11-24 20:56:19,1999.90,999.90,0.50,99.90,1019758,29,20470,-70
2021-11-24 20:56:50,1999.90,999.90,0.50,99.90,1020182,29,20028,-70
2021-11-24 20:57:21,1999.90,999.90,0.60,99.90,1023169,28,20026,-70
2021-11-24 20:57:51,1999.90,999.90,0.50,99.90,1028692,28,20058,-69
2021-11-24 20:58:22,1999.90,999.90,0.50,99.90,1025907,28,20042,-69
2021-11-24 20:58:54,1999.90,999.90,0.50,99.90,1023486,29,20085,-70
2021-11-24 20:59:25,1999.90,999.90,0.50,99.90,1019076,29,20023,-70
2021-11-24 20:59:56,1999.90,999.90,0.60,99.90,1019637,29,20035,-70
2021-11-24 21:00:27,1999.90,999.90,0.60,99.90,1016345,29,20046,-70
2021-11-24 21:00:59,1999.90,999.90,0.50,99.90,1012016,29,20043,-70
2021-11-24 21:01:30,1999.90,999.90,0.60,99.90,1016414,29,20042,-69
2021-11-24 21:02:01,1999.90,999.90,0.60,99.90,1016647,29,20047,-70
2021-11-24 21:02:31,1999.90,999.90,0.60,99.90,1020209,29,20107,-70
2021-11-24 21:03:02,1999.90,999.90,0.70,99.90,1024299,28,20123,-70
2021-11-24 21:03:33,1999.90,999.90,0.70,99.90,1020035,29,20019,-70
2021-11-24 21:04:04,1999.90,999.90,0.70,99.90,1019948,29,20597,-70
2021-11-24 21:04:35,1999.90,999.90,0.70,99.90,1024301,28,20022,-70
2021-11-24 21:05:06,1999.90,999.90,0.70,99.90,1024250,28,20106,-70
2021-11-24 21:05:37,1999.90,999.90,0.70,99.90,1024341,28,20058,-70
2021-11-24 21:06:09,1999.90,999.90,0.70,99.90,1024113,29,20027,-70
2021-11-24 21:06:40,1999.90,999.90,0.70,99.90,1024650,28,20465,-70
2021-11-24 21:07:10,1999.90,999.90,0.70,99.90,1024048,29,20363,-70
2021-11-24 21:07:41,1999.90,999.90,0.70,99.90,1020108,29,20020,-70
2021-11-24 21:08:12,1999.90,999.90,0.70,99.90,1019626,29,20016,-70
2021-11-24 21:08:43,1999.90,999.90,0.70,99.90,1024410,28,20406,-70
2021-11-24 21:09:14,1999.90,999.90,0.70,99.90,1028079,28,20537,-70
2021-11-24 21:09:45,1999.90,999.90,0.80,99.90,1027991,28,20030,-70
2021-11-24 21:10:16,1999.90,999.90,0.70,99.90,1029135,28,20014,-70
2021-11-24 21:10:46,1999.90,999.90,0.70,99.90,1024218,29,20098,-70
2021-11-24 21:11:18,1999.90,999.90,0.80,99.90,1023072,28,20078,-70
2021-11-24 21:11:48,1999.90,999.90,0.80,99.90,1024083,29,20478,-70
2021-11-24 21:12:19,1999.90,999.90,0.80,99.90,1024231,28,20495,-70
2021-11-24 21:12:52,1999.90,999.90,0.80,99.90,1028178,28,20059,-70
2021-11-24 21:13:23,1999.90,999.90,0.70,99.90,1028516,28,20019,-70
2021-11-24 21:13:53,1999.90,999.90,0.70,99.90,1023919,28,20119,-70
2021-11-24 21:14:24,1999.90,999.90,0.80,99.90,1020713,29,20047,-70
2021-11-24 21:14:56,1999.90,999.90,0.70,99.90,1019040,29,20127,-70
2021-11-24 21:15:26,1999.90,999.90,0.70,99.90,1020580,28,20047,-70
2021-11-24 21:15:57,1999.90,999.90,0.70,99.90,1022891,28,20387,-70
2021-11-24 21:16:28,1999.90,999.90,0.70,99.90,1023957,28,20019,-70
2021-11-24 21:16:58,1999.90,999.90,0.70,99.90,1020042,29,20015,-70
2021-11-24 21:17:29,1999.90,999.90,0.70,99.90,1020055,29,20079,-70
2021-11-24 21:18:01,1999.90,999.90,0.70,99.90,1020188,28,20028,-70
2021-11-24 21:18:32,1999.90,999.90,0.70,99.90,1024040,28,20035,-70
2021-11-24 21:19:03,1999.90,999.90,0.70,99.90,1024159,29,20053,-70
2021-11-24 21:19:34,1999.90,999.90,0.70,99.90,1023922,29,20027,-70
2021-11-24 21:20:07,1999.90,999.90,0.70,99.90,1019977,29,20051,-75
2021-11-24 21:20:38,1999.90,999.90,0.70,99.90,1018552,29,20050,-72
2021-11-24 21:21:10,1999.90,999.90,0.80,99.90,1016602,29,20019,-72
2021-11-24 21:21:41,1999.90,999.90,0.80,99.90,1016805,29,20008,-72
2021-11-24 21:22:12,1999.90,999.90,0.80,99.90,1020514,29,20082,-73
2021-11-24 21:22:43,1999.90,999.90,0.80,99.90,1020434,29,20499,-72
2021-11-24 21:23:14,1999.90,999.90,0.80,99.90,1016212,29,20026,-72
2021-11-24 21:23:46,1999.90,999.90,0.80,99.90,1016273,29,20020,-73
2021-11-24 21:24:16,1999.90,999.90,0.90,99.90,1012019,29,20072,-72
2021-11-24 21:24:47,1999.90,999.90,0.80,99.90,1012663,29,20020,-72
2021-11-24 21:25:21,1999.90,999.90,0.80,99.90,1016713,29,20043,-72
2021-11-24 21:25:52,1999.90,999.90,0.80,99.90,1020771,29,20008,-72
2021-11-24 21:26:23,1999.90,999.90,0.80,99.90,1022607,29,20016,-72
2021-11-24 21:26:56,1999.90,999.90,0.90,99.90,1023773,29,20014,-72
2021-11-24 21:27:27,1999.90,999.90,0.90,99.90,1020579,29,20019,-72
2021-11-24 21:27:59,1999.90,999.90,0.90,99.90,1020370,29,20036,-72
2021-11-24 21:28:32,1999.90,999.90,0.90,99.90,1019435,29,20016,-71
2021-11-24 21:29:04,1999.90,999.90,0.90,99.90,1017021,29,20016,-72
2021-11-24 21:29:36,1999.90,999.90,0.80,99.90,1020710,29,20051,-72
2021-11-24 21:30:08,1999.90,999.90,0.70,99.90,1020933,29,20095,-71
2021-11-24 21:30:40,1999.90,999.90,0.70,99.90,1023979,29,20506,-72
2021-11-24 21:31:15,1999.90,999.90,0.80,99.90,1020134,29,20095,-71
2021-11-24 21:31:48,1999.90,999.90,0.80,99.90,1020108,29,20023,-72
2021-11-24 21:32:18,1999.90,999.90,0.80,99.90,1021225,29,20019,-72
2021-11-24 21:32:49,1999.90,999.90,0.80,99.90,1023940,29,20027,-72
2021-11-24 21:33:20,1999.90,999.90,0.80,99.90,1020419,29,20019,-73
2021-11-24 21:33:51,1999.90,999.90,0.80,99.90,1020257,29,20023,-72
2021-11-24 21:34:27,1999.90,999.90,0.70,99.90,1016142,29,20056,-71
2021-11-24 21:34:58,1999.90,999.90,0.70,99.90,1021256,28,20095,-73
2021-11-24 21:35:30,1999.90,999.90,0.70,99.90,1025210,28,20022,-72
2021-11-24 21:36:01,1999.90,999.90,0.70,99.90,1021172,28,20143,-71
2021-11-24 21:36:32,1999.90,999.90,0.70,99.90,1024146,29,20450,-74
2021-11-24 21:37:05,1999.90,999.90,0.60,99.90,1020101,29,20032,-72
2021-11-24 21:37:37,1999.90,999.90,0.60,99.90,1017973,29,20020,-71
2021-11-24 21:38:08,1999.90,999.90,0.50,99.90,1016630,29,20054,-71
2021-11-24 21:38:39,1999.90,999.90,0.50,99.90,1020544,29,20111,-72
2021-11-24 21:39:10,1999.90,999.90,0.50,99.90,1024555,28,20023,-76
2021-11-24 21:39:41,1999.90,999.90,0.50,99.90,1027864,28,20081,-73
2021-11-24 21:40:12,1999.90,999.90,0.50,99.90,1023748,29,20023,-71
2021-11-24 21:40:43,1999.90,999.90,0.60,99.90,1024031,29,20499,-72
2021-11-24 21:41:14,1999.90,999.90,0.60,99.90,1023957,29,20087,-73
2021-11-24 21:41:45,1999.90,999.90,0.60,99.90,1024517,28,20114,-72
2021-11-24 21:42:17,1999.90,999.90,0.60,99.90,1020179,28,20019,-71
2021-11-24 21:42:50,1999.90,999.90,0.60,99.90,1019961,29,20537,-73
2021-11-24 21:43:21,1999.90,999.90,0.60,99.90,1016098,29,20468,-73
2021-11-24 21:43:52,1999.90,999.90,0.60,99.90,1017647,29,20064,-71
2021-11-24 21:44:23,1999.90,999.90,0.50,99.90,1016906,29,20024,-73
2021-11-24 21:44:53,1999.90,999.90,0.60,99.90,1016401,28,20567,-72
2021-11-24 21:45:27,1999.90,999.90,0.60,99.90,1012206,29,20590,-72
2021-11-24 21:45:58,1999.90,999.90,0.60,99.90,1009438,29,20021,-72
2021-11-24 21:46:28,1999.90,999.90,0.60,99.90,1016603,29,20115,-72
2021-11-24 21:46:59,1999.90,999.90,0.60,99.90,1021182,28,20020,-72
2021-11-24 21:47:30,1999.90,999.90,0.60,99.90,1018683,28,20442,-72
2021-11-24 21:48:01,1999.90,999.90,0.60,99.90,1016422,29,20024,-72
2021-11-24 21:48:32,1999.90,999.90,0.60,99.90,1019579,29,20028,-72
2021-11-24 21:49:03,1999.90,999.90,0.70,99.90,1020402,29,20022,-72
2021-11-24 21:49:34,1999.90,999.90,0.70,99.90,1020385,29,20023,-72
2021-11-24 21:50:06,1999.90,999.90,0.70,99.90,1020394,29,20031,-75
2021-11-24 21:50:37,1999.90,999.90,0.70,99.90,1020146,29,20427,-75
2021-11-24 21:51:09,1999.90,999.90,0.70,99.90,1016446,29,20520,-72
2021-11-24 21:51:40,1999.90,999.90,0.70,99.90,1020029,29,20071,-72
2021-11-24 21:52:10,1999.90,999.90,0.70,99.90,1020542,29,20079,-72
2021-11-24 21:52:42,1999.90,999.90,0.70,99.90,1024454,28,20503,-74
2021-11-24 21:53:12,1999.90,999.90,0.70,99.90,1028051,28,20098,-72
2021-11-24 21:53:43,1999.90,999.90,0.70,99.90,1028216,28,20019,-75
2021-11-24 21:54:16,1999.90,999.90,0.70,99.90,1028469,28,20026,-72
2021-11-24 21:54:46,1999.90,999.90,0.70,99.90,1027963,28,20025,-72
2021-11-24 21:55:18,1999.90,999.90,0.70,99.90,1028096,28,20015,-73
2021-11-24 21:55:49,1999.90,999.90,0.70,99.90,1024099,29,20016,-72
2021-11-24 21:56:20,1999.90,999.90,0.70,99.90,1024356,28,20021,-72
2021-11-24 21:56:51,1999.90,999.90,0.80,99.90,1019683,29,20102,-72
2021-11-24 21:57:22,1999.90,999.90,0.80,99.90,1020269,29,20027,-72
2021-11-24 21:57:53,1999.90,999.90,0.80,99.90,1023869,29,20483,-72
2021-11-24 21:58:24,1999.90,999.90,0.80,99.90,1019835,28,20504,-72
2021-11-24 21:58:54,1999.90,999.90,0.80,99.90,1031303,28,20113,-72
2021-11-24 21:59:25,1999.90,999.90,0.70,99.90,1027969,28,20031,-72
2021-11-24 21:59:56,1999.90,999.90,0.70,99.90,1027868,28,20103,-72
2021-11-24 22:00:27,1999.90,999.90,0.70,99.90,1024170,29,20407,-72
2021-11-24 22:00:57,1999.90,999.90,0.60,99.90,1020060,29,20016,-72
2021-11-24 22:01:28,1999.90,999.90,0.70,99.90,1023831,29,20402,-72
2021-11-24 22:01:59,1999.90,999.90,0.70,99.90,1024112,28,20015,-72
2021-11-24 22:02:29,1999.90,999.90,0.60,99.90,1028064,28,20505,-74
2021-11-24 22:03:00,1999.90,999.90,0.60,99.90,1024015,29,20498,-72
2021-11-24 22:03:31,1999.90,999.90,0.60,99.90,1024092,29,20086,-71
2021-11-24 22:04:03,1999.90,999.90,0.60,99.90,1016042,29,20031,-73
2021-11-24 22:04:33,1999.90,999.90,0.60,99.90,1017053,29,20020,-71
2021-11-24 22:05:08,1999.90,999.90,0.70,99.90,1016118,29,20134,-72
2021-11-24 22:05:44,1999.90,999.90,0.70,99.90,1017776,29,20016,-72
2021-11-24 22:06:18,1999.90,999.90,0.70,99.90,1022230,29,20447,-71
2021-11-24 22:06:57,1999.90,999.90,0.70,99.90,1027402,28,20015,-72
2021-11-24 22:07:46,1999.90,999.90,0.70,99.90,1024007,29,20025,-72
2021-11-24 22:08:17,1999.90,999.90,0.70,99.90,1026235,28,20021,-72
2021-11-24 22:09:06,1999.90,999.90,0.70,99.90,1027849,28,20023,-72
2021-11-24 22:09:55,1999.90,999.90,0.60,99.90,1027970,28,20069,-72
2021-11-24 22:10:45,1999.90,999.90,0.60,99.90,1027697,28,20106,-73
2021-11-24 22:11:34,1999.90,999.90,0.60,99.90,1027911,28,20081,-71
2021-11-24 22:12:04,1999.90,999.90,0.60,99.90,1024734,28,20136,-72
2021-11-24 22:12:35,1999.90,999.90,0.60,99.90,1027914,28,20015,-72
2021-11-24 22:13:07,1999.90,999.90,0.70,99.90,1019974,29,20019,-72
2021-11-24 22:13:37,1999.90,999.90,0.70,99.90,1019981,29,20024,-72
2021-11-24 22:14:10,1999.90,999.90,0.60,99.90,1020404,29,20016,-72
2021-11-24 22:14:41,1999.90,999.90,0.60,99.90,1024861,28,20407,-72
2021-11-24 22:15:12,1999.90,999.90,0.60,99.90,1032076,28,20494,-72
2021-11-24 22:15:48,1999.90,999.90,0.60,99.90,1027441,28,20023,-72
2021-11-24 22:16:19,1999.90,999.90,0.60,99.90,1024786,28,20078,-72
2021-11-24 22:16:49,1999.90,999.90,0.60,99.90,1027953,28,20038,-72
2021-11-24 22:17:21,1999.90,999.90,0.60,99.90,1024751,28,20419,-72
2021-11-24 22:17:51,1999.90,999.90,0.60,99.90,1019965,28,20035,-72
2021-11-24 22:18:23,1999.90,999.90,0.60,99.90,1011542,29,20032,-72
2021-11-24 22:18:53,1999.90,999.90,0.60,99.90,1008493,29,20469,-72
2021-11-24 22:19:24,1999.90,999.90,0.50,99.90,1008834,29,20422,-72
2021-11-24 22:19:55,1999.90,999.90,0.60,99.90,1012537,29,20124,-74
2021-11-24 22:20:26,1999.90,999.90,0.60,99.90,1015957,29,20064,-72
2021-11-24 22:20:58,1999.90,999.90,0.60,99.90,1016272,29,20028,-72
2021-11-24 22:21:29,1999.90,999.90,0.60,99.90,1023342,28,20078,-72
2021-11-24 22:21:59,1999.90,999.90,0.60,99.90,1027870,28,20553,-72
2021-11-24 22:22:30,1999.90,999.90,0.60,99.90,1027455,28,20069,-72
2021-11-24 22:23:01,1999.90,999.90,0.60,99.90,1019978,29,20083,-72
2021-11-24 22:23:31,1999.90,999.90,0.60,99.90,1011854,29,22074,-72
2021-11-24 22:24:02,1999.90,999.90,0.60,99.90,1012344,29,20036,-72
2021-11-24 22:24:33,1999.90,999.90,0.60,99.90,1012364,29,22228,-73
2021-11-24 22:25:05,1999.90,999.90,0.60,99.90,1016482,29,20095,-72
2021-11-24 22:25:35,1999.90,999.90,0.60,99.90,1023996,29,20049,-73
2021-11-24 22:26:07,1999.90,999.90,0.60,99.90,1024264,28,20391,-72
2021-11-24 22:26:38,1999.90,999.90,0.60,99.90,1028395,28,20058,-72
2021-11-24 22:27:09,1999.90,999.90,0.60,99.90,1027775,28,20074,-72
2021-11-24 22:27:39,1999.90,999.90,0.60,99.90,1027948,28,20089,-72
2021-11-24 22:28:11,1999.90,999.90,0.60,99.90,1023504,29,20019,-72
2021-11-24 22:28:41,1999.90,999.90,0.60,99.90,1016283,29,20079,-72
2021-11-24 22:29:12,1999.90,999.90,0.60,99.90,1020200,29,20028,-75
2021-11-24 22:29:43,1999.90,999.90,0.60,99.90,1019805,29,20023,-72
2021-11-24 22:30:14,1999.90,999.90,0.60,99.90,1024184,28,20557,-72
2021-11-24 22:30:45,1999.90,999.90,0.60,99.90,1027606,28,20102,-72
2021-11-24 22:31:16,1999.90,999.90,0.60,99.90,1028132,28,20054,-72
2021-11-24 22:31:47,1999.90,999.90,0.60,99.90,1029176,28,20520,-72
2021-11-24 22:32:18,1999.90,999.90,0.60,99.90,1023328,28,20419,-72
2021-11-24 22:32:49,1999.90,999.90,0.60,99.90,1023812,28,20031,-72
2021-11-24 22:33:23,1999.90,999.90,0.60,99.90,1023938,29,20023,-73
2021-11-24 22:33:54,1999.90,999.90,0.70,99.90,1017180,29,20492,-72
2021-11-24 22:34:25,1999.90,999.90,0.70,99.90,1024086,29,20016,-72
2021-11-24 22:34:56,1999.90,999.90,0.60,99.90,1019886,29,20020,-72
2021-11-24 22:35:26,1999.90,999.90,0.60,99.90,1020339,28,20456,-72
2021-11-24 22:35:58,1999.90,999.90,0.70,99.90,1027918,28,20697,-72
2021-11-24 22:36:29,1999.90,999.90,0.70,99.90,1024065,28,20020,-72
2021-11-24 22:36:59,1999.90,999.90,0.70,99.90,1027747,28,20085,-72
2021-11-24 22:37:30,1999.90,999.90,0.70,99.90,1027970,28,20402,-72
2021-11-24 22:38:01,1999.90,999.90,0.70,99.90,1027920,28,20061,-80
2021-11-24 22:38:33,1999.90,999.90,0.60,99.90,1023419,28,20023,-73
2021-11-24 22:39:04,1999.90,999.90,0.60,99.90,1019686,29,20020,-72
2021-11-24 22:39:34,1999.90,999.90,0.60,99.90,1016138,29,20016,-72
2021-11-24 22:40:06,1999.90,999.90,0.60,99.90,1016197,29,20107,-72
2021-11-24 22:40:37,1999.90,999.90,0.60,99.90,1023922,29,20018,-72
2021-11-24 22:41:08,1999.90,999.90,0.60,99.90,1023758,29,20046,-72
2021-11-24 22:41:42,1999.90,999.90,0.60,99.90,1024250,28,20051,-72
2021-11-24 22:42:13,1999.90,999.90,0.60,99.90,1028023,28,20019,-72
2021-11-24 22:42:44,1999.90,999.90,0.60,99.90,1027826,28,20018,-72
2021-11-24 22:43:14,1999.90,999.90,0.60,99.90,1023626,29,20067,-72
2021-11-24 22:43:45,1999.90,999.90,0.50,99.90,1019939,29,20026,-72
2021-11-24 22:44:18,1999.90,999.90,0.50,99.90,1019868,29,20012,-72
2021-11-24 22:44:48,1999.90,999.90,0.40,99.90,1020254,29,20051,-73
2021-11-24 22:45:19,1999.90,999.90,0.40,99.90,1024243,28,20073,-72
2021-11-24 22:45:50,1999.90,999.90,0.40,99.90,1024262,28,20015,-72
2021-11-24 22:46:21,1999.90,999.90,0.40,99.90,1027739,28,20877,-72
2021-11-24 22:46:51,1999.90,999.90,0.40,99.90,1027701,28,20018,-72
2021-11-24 22:47:22,1999.90,999.90,0.40,99.90,1027778,28,20505,-72
2021-11-24 22:47:53,1999.90,999.90,0.40,99.90,1027562,28,20478,-76
2021-11-24 22:48:24,1999.90,999.90,0.40,99.90,1023285,29,20042,-72
2021-11-24 22:48:54,1999.90,999.90,0.50,99.90,1024049,28,20035,-72
2021-11-24 22:49:25,1999.90,999.90,0.40,99.90,1019669,29,20035,-72
2021-11-24 22:49:56,1999.90,999.90,0.50,99.90,1019848,29,20434,-72
2021-11-24 22:50:26,1999.90,999.90,0.40,99.90,1015909,29,20020,-72
2021-11-24 22:50:57,1999.90,999.90,0.40,99.90,1016235,29,20058,-72
2021-11-24 22:51:28,1999.90,999.90,0.50,99.90,1019703,29,20398,-72
2021-11-24 22:51:59,1999.90,999.90,0.40,99.90,1016230,29,20403,-72
2021-11-24 22:52:30,1999.90,999.90,0.50,99.90,1023933,29,20023,-72
2021-11-24 22:53:00,1999.90,999.90,0.50,99.90,1019891,29,20019,-72
2021-11-24 22:53:31,1999.90,999.90,0.40,99.90,1020154,29,20498,-72
2021-11-24 22:54:03,1999.90,999.90,0.50,99.90,1019766,29,20020,-73
2021-11-24 22:54:34,1999.90,999.90,0.50,99.90,1016268,29,20020,-72
2021-11-24 22:55:05,1999.90,999.90,0.50,99.90,1016168,29,20020,-72
2021-11-24 22:55:36,1999.90,999.90,0.50,99.90,1016311,29,20534,-72
2021-11-24 22:56:06,1999.90,999.90,0.50,99.90,1020147,29,20502,-72
2021-11-24 22:56:39,1999.90,999.90,0.40,99.90,1023862,28,20086,-72
2021-11-24 22:57:10,1999.90,999.90,0.50,99.90,1020188,28,20024,-72
2021-11-24 22:57:41,1999.90,999.90,0.50,99.90,1019953,29,20111,-72
2021-11-24 22:58:12,1999.90,999.90,0.40,99.90,1015357,29,20020,-77
2021-11-24 22:58:42,1999.90,999.90,0.50,99.90,1016346,29,20092,-72
2021-11-24 22:59:14,1999.90,999.90,0.50,99.90,1019791,28,20027,-74
2021-11-24 22:59:44,1999.90,999.90,0.50,99.90,1020092,29,20042,-72
2021-11-24 23:00:16,1999.90,999.90,0.50,99.90,1019176,29,20110,-73
2021-11-24 23:00:47,1999.90,999.90,0.50,99.90,1020078,29,20038,-72
2021-11-24 23:01:17,1999.90,999.90,0.50,99.90,1023527,29,20046,-72
2021-11-24 23:01:50,1999.90,999.90,0.50,99.90,1023562,29,20051,-72
2021-11-24 23:02:21,1999.90,999.90,0.50,99.90,1024295,28,20113,-72
2021-11-24 23:02:52,1999.90,999.90,0.50,99.90,1023279,28,20121,-73
2021-11-24 23:03:23,1999.90,999.90,0.50,99.90,1017525,29,20024,-72
2021-11-24 23:03:54,1999.90,999.90,0.50,99.90,1020174,29,20031,-72
2021-11-24 23:04:25,1999.90,999.90,0.50,99.90,1019806,29,20024,-72
2021-11-24 23:04:55,1999.90,999.90,0.50,99.90,1019839,29,20019,-74
2021-11-24 23:05:26,1999.90,999.90,0.50,99.90,1023667,29,20111,-74
2021-11-24 23:05:58,1999.90,999.90,0.60,99.90,1023861,29,20527,-74
2021-11-24 23:06:29,1999.90,999.90,0.60,99.90,1019628,28,22039,-72
2021-11-24 23:07:00,1999.90,999.90,0.60,99.90,1019834,29,20752,-73
2021-11-24 23:07:30,1999.90,999.90,0.60,99.90,1023789,29,20110,-72
2021-11-24 23:08:01,1999.90,999.90,0.60,99.90,1023510,28,20034,-76
2021-11-24 23:08:34,1999.90,999.90,0.60,99.90,1027088,28,20058,-73
2021-11-24 23:09:06,1999.90,999.90,0.60,99.90,1019590,29,20542,-72
2021-11-24 23:09:37,1999.90,999.90,0.50,99.90,1019337,29,20066,-72
2021-11-24 23:10:08,1999.90,999.90,0.50,99.90,1020058,29,20023,-72
2021-11-24 23:10:42,1999.90,999.90,0.50,99.90,1019491,29,20522,-72
2021-11-24 23:11:12,1999.90,999.90,0.60,99.90,1024255,28,20553,-72
2021-11-24 23:11:43,1999.90,999.90,0.60,99.90,1023596,29,20082,-71
2021-11-24 23:12:14,1999.90,999.90,0.60,99.90,1020010,29,20522,-72
2021-11-24 23:12:44,1999.90,999.90,0.60,99.90,1023818,29,20027,-74
2021-11-24 23:13:16,1999.90,999.90,0.60,99.90,1023886,28,20030,-72
2021-11-24 23:13:47,1999.90,999.90,0.60,99.90,1027520,28,20069,-72
2021-11-24 23:14:18,1999.90,999.90,0.60,99.90,1027812,28,20031,-74
2021-11-24 23:14:49,1999.90,999.90,0.60,99.90,1023472,28,20221,-72
2021-11-24 23:15:20,1999.90,999.90,0.60,99.90,1019531,29,20062,-72
2021-11-24 23:15:51,1999.90,999.90,0.60,99.90,1019752,29,20028,-72
2021-11-24 23:16:21,1999.90,999.90,0.60,99.90,1020024,28,20032,-72
2021-11-24 23:16:52,1999.90,999.90,0.60,99.90,1027630,28,20063,-72
2021-11-24 23:17:23,1999.90,999.90,0.60,99.90,1023519,29,20027,-73
2021-11-24 23:17:53,1999.90,999.90,0.60,99.90,1019270,29,20015,-72
2021-11-24 23:18:24,1999.90,999.90,0.60,99.90,1019015,29,20027,-72
2021-11-24 23:18:55,1999.90,999.90,0.60,99.90,1019761,29,20119,-73
2021-11-24 23:19:26,1999.90,999.90,0.60,99.90,1023849,28,20515,-72
2021-11-24 23:19:57,1999.90,999.90,0.60,99.90,1031461,28,20457,-73
2021-11-24 23:20:30,1999.90,999.90,0.50,99.90,1027521,28,20109,-72
2021-11-24 23:21:02,1999.90,999.90,0.60,99.90,1027425,28,20078,-72
2021-11-24 23:21:33,1999.90,999.90,0.60,99.90,1023507,29,20402,-72
2021-11-24 23:22:04,1999.90,999.90,0.60,99.90,1024160,28,20376,-72
2021-11-24 23:22:36,1999.90,999.90,0.60,99.90,1027562,28,20398,-72
2021-11-24 23:23:10,1999.90,999.90,0.60,99.90,1027607,28,20027,-72
2021-11-24 23:23:41,1999.90,999.90,0.60,99.90,1027399,28,20019,-76
2021-11-24 23:24:11,1999.90,999.90,0.60,99.90,1027714,28,20038,-72
2021-11-24 23:24:42,1999.90,999.90,0.60,99.90,1023382,29,20137,-72
2021-11-24 23:25:13,1999.90,999.90,0.60,99.90,1019529,28,20118,-73
2021-11-24 23:25:44,1999.90,999.90,0.60,99.90,1015643,29,20028,-72
2021-11-24 23:26:15,1999.90,999.90,0.60,99.90,1015563,29,20084,-73
2021-11-24 23:26:48,1999.90,999.90,0.60,99.90,1019914,29,20067,-72
2021-11-24 23:27:19,1999.90,999.90,0.60,99.90,1022305,28,20124,-73
2021-11-24 23:27:50,1999.90,999.90,0.60,99.90,1027392,28,20030,-72
2021-11-24 23:28:24,1999.90,999.90,0.60,99.90,1022870,28,20657,-72
2021-11-24 23:28:55,1999.90,999.90,0.60,99.90,1024017,28,20026,-74
2021-11-24 23:29:26,1999.90,999.90,0.50,99.90,1023521,28,20023,-72
2021-11-24 23:29:57,1999.90,999.90,0.50,99.90,1023234,29,20095,-72
2021-11-24 23:30:27,1999.90,999.90,0.60,99.90,1024828,28,20031,-73
2021-11-24 23:30:58,1999.90,999.90,0.60,99.90,1027478,28,20029,-72
2021-11-24 23:31:30,1999.90,999.90,0.50,99.90,1027428,28,20046,-73
2021-11-24 23:32:03,1999.90,999.90,0.60,99.90,1027429,28,20023,-72
2021-11-24 23:32:34,1999.90,999.90,0.50,99.90,1027486,28,20441,-72
2021-11-24 23:33:05,1999.90,999.90,0.60,99.90,1023643,29,22202,-72
2021-11-24 23:33:39,1999.90,999.90,0.60,99.90,1020182,29,20091,-73
2021-11-24 23:34:10,1999.90,999.90,0.50,99.90,1023557,29,20062,-72
2021-11-24 23:34:40,1999.90,999.90,0.50,99.90,1024175,28,20038,-72
2021-11-24 23:35:11,1999.90,999.90,0.50,99.90,1027547,28,20033,-74
2021-11-24 23:35:42,1999.90,999.90,0.50,99.90,1027715,28,20033,-72
2021-11-24 23:36:16,1999.90,999.90,0.50,99.90,1023168,28,20050,-72
2021-11-24 23:36:46,1999.90,999.90,0.50,99.90,1023427,29,20110,-73
2021-11-24 23:37:17,1999.90,999.90,0.50,99.90,1015682,29,20032,-72
2021-11-24 23:37:48,1999.90,999.90,0.50,99.90,1012810,29,20443,-72
2021-11-24 23:38:19,1999.90,999.90,0.50,99.90,1019058,29,20024,-72
2021-11-24 23:38:50,1999.90,999.90,0.50,99.90,1018951,28,20027,-77
2021-11-24 23:39:20,1999.90,999.90,0.50,99.90,1026042,28,20034,-72
2021-11-24 23:39:52,1999.90,999.90,0.50,99.90,1027305,28,20041,-72
2021-11-24 23:40:23,1999.90,999.90,0.50,99.90,1027429,28,20115,-72
2021-11-24 23:40:54,1999.90,999.90,0.50,99.90,1027607,28,20097,-72
2021-11-24 23:41:26,1999.90,999.90,0.40,99.90,1027021,28,20026,-76
2021-11-24 23:41:57,1999.90,999.90,0.40,99.90,1027922,28,20466,-72
2021-11-24 23:42:27,1999.90,999.90,0.40,99.90,1023583,28,20387,-72
2021-11-24 23:42:58,1999.90,999.90,0.40,99.90,1019431,29,20451,-72
2021-11-24 23:43:29,1999.90,999.90,0.40,99.90,1015327,29,20027,-74
2021-11-24 23:43:59,1999.90,999.90,0.40,99.90,1007977,29,20065,-72
2021-11-24 23:44:30,1999.90,999.90,0.40,99.90,1015611,29,20388,-72
2021-11-24 23:45:01,1999.90,999.90,0.40,99.90,1019710,29,20023,-72
2021-11-24 23:45:32,1999.90,999.90,0.40,99.90,1019762,29,20027,-72
2021-11-24 23:46:02,1999.90,999.90,0.50,99.90,1023556,28,20040,-72
2021-11-24 23:46:33,1999.90,999.90,0.40,99.90,1027522,28,20069,-72
2021-11-24 23:47:04,1999.90,999.90,0.40,99.90,1027543,28,20033,-72
2021-11-24 23:47:35,1999.90,999.90,0.40,99.90,1023591,28,20047,-72
2021-11-24 23:48:06,1999.90,999.90,0.40,99.90,1023419,29,20034,-73
2021-11-24 23:48:36,1999.90,999.90,0.40,99.90,1023108,29,20078,-72
2021-11-24 23:49:07,1999.90,999.90,0.40,99.90,1022585,28,20051,-72
2021-11-24 23:49:38,1999.90,999.90,0.40,99.90,1027208,28,20137,-72
2021-11-24 23:50:09,1999.90,999.90,0.50,99.90,1023501,29,20027,-72
2021-11-24 23:50:42,1999.90,999.90,0.40,99.90,1023357,29,20028,-72
2021-11-24 23:51:14,1999.90,999.90,0.40,99.90,1015845,29,20031,-73
2021-11-24 23:51:45,1999.90,999.90,0.50,99.90,1017545,28,20032,-72
2021-11-24 23:52:16,1999.90,999.90,0.40,99.90,1015723,29,20020,-72
2021-11-24 23:52:46,1999.90,999.90,0.40,99.90,1012085,29,20595,-73
2021-11-24 23:53:18,1999.90,999.90,0.40,99.90,1015819,29,20020,-72
2021-11-24 23:53:49,1999.90,999.90,0.40,99.90,1019907,29,20434,-72
2021-11-24 23:54:20,1999.90,999.90,0.40,99.90,1024321,28,20454,-72
2021-11-24 23:54:51,1999.90,999.90,0.40,99.90,1031107,28,20029,-74
2021-11-24 23:55:22,1999.90,999.90,0.40,99.90,1027556,28,20592,-74
2021-11-24 23:55:52,1999.90,999.90,0.40,99.90,1027341,28,20011,-72
2021-11-24 23:56:23,1999.90,999.90,0.40,99.90,1027230,28,20105,-72
2021-11-24 23:56:54,1999.90,999.90,0.40,99.90,1023297,28,20023,-73
2021-11-24 23:57:24,1999.90,999.90,0.40,99.90,1027540,28,20029,-72
2021-11-24 23:57:56,1999.90,999.90,0.40,99.90,1019601,29,20023,-71
2021-11-24 23:58:26,1999.90,999.90,0.30,99.90,1011316,29,20097,-72
2021-11-24 23:58:57,1999.90,999.90,0.40,99.90,1015499,29,20172,-73
2021-11-24 23:59:29,1999.90,999.90,0.40,99.90,1008062,29,20029,-72
2021-11-24 23:59:59,1999.90,999.90,0.40,99.90,1016152,29,20043,-72