2021-11-24 00:00:08,1999.90,999.90,-0.60,99.90,1039565,28,20576,-51
2021-11-24 00:00:39,1999.90,999.90,-0.70,99.90,1039599,28,20030,-56
2021-11-24 00:01:10,1999.90,999.90,-0.70,99.90,1039611,28,20010,-56
2021-11-24 00:01:40,1999.90,999.90,-0.70,99.90,1039597,28,20553,-51
2021-11-24 00:02:11,1999.90,999.90,-0.70,99.90,1039792,28,20021,-53
2021-11-24 00:02:42,1999.90,999.90,-0.70,99.90,1039705,28,20466,-56
2021-11-24 00:03:12,1999.90,999.90,-0.70,99.90,1039773,28,20017,-53
2021-11-24 00:03:43,1999.90,999.90,-0.60,99.90,1039301,28,20022,-52
2021-11-24 00:04:14,1999.90,999.90,-0.60,99.90,1039287,28,20047,-55
2021-11-24 00:04:44,1999.90,999.90,-0.60,99.90,1039438,28,20516,-55
2021-11-24 00:05:15,1999.90,999.90,-0.60,99.90,1039457,28,20013,-51
2021-11-24 00:05:46,1999.90,999.90,-0.60,99.90,1039430,28,20017,-56
2021-11-24 00:06:17,1999.90,999.90,-0.70,99.90,1039758,28,20028,-51
2021-11-24 00:06:47,1999.90,999.90,-0.70,99.90,1039739,28,20033,-53
2021-11-24 00:07:18,1999.90,999.90,-0.70,99.90,1039615,28,20102,-51
2021-11-24 00:07:49,1999.90,999.90,-0.70,99.90,1039687,28,20084,-51
2021-11-24 00:08:19,1999.90,999.90,-0.70,99.90,1039678,28,20462,-56
2021-11-24 00:08:50,1999.90,999.90,-0.70,99.90,1039708,28,20037,-56
2021-11-24 00:09:21,1999.90,999.90,-0.70,99.90,1039658,28,20015,-52
2021-11-24 00:09:52,1999.90,999.90,-0.70,99.90,1039698,28,20100,-53
2021-11-24 00:10:23,1999.90,999.90,-0.70,99.90,1039668,28,20032,-51
2021-11-24 00:10:54,1999.90,999.90,-0.70,99.90,1039639,28,20017,-50
2021-11-24 00:11:24,1999.90,999.90,-0.70,99.90,1039717,28,20107,-47
2021-11-24 00:11:55,1999.90,999.90,-0.70,99.90,1039839,28,20022,-51
2021-11-24 00:12:25,1999.90,999.90,-0.70,99.90,1039668,28,20021,-54
2021-11-24 00:12:56,1999.90,999.90,-0.70,99.90,1039291,28,20032,-53
2021-11-24 00:13:27,1999.90,999.90,-0.70,99.90,1039448,28,20119,-53
2021-11-24 00:13:57,1999.90,999.90,-0.70,99.90,1035377,28,20107,-58
2021-11-24 00:14:28,1999.90,999.90,-0.70,99.90,1035395,28,20446,-58
2021-11-24 00:14:59,1999.90,999.90,-0.70,99.90,1039127,28,20025,-55
2021-11-24 00:15:30,1999.90,999.90,-0.70,99.90,1039384,28,20474,-55
2021-11-24 00:16:00,1999.90,999.90,-0.70,99.90,1039416,28,20080,-54
2021-11-24 00:16:31,1999.90,999.90,-0.70,99.90,1039409,28,20101,-53
2021-11-24 00:17:02,1999.90,999.90,-0.70,99.90,1039276,28,20049,-55
2021-11-24 00:17:33,1999.90,999.90,-0.70,99.90,1039478,28,20033,-55
2021-11-24 00:18:04,1999.90,999.90,-0.70,99.90,1039612,28,20056,-54
2021-11-24 00:18:35,1999.90,999.90,-0.70,99.90,1039675,28,20426,-56
2021-11-24 00:19:05,1999.90,999.90,-0.70,99.90,1039664,28,20401,-56
2021-11-24 00:19:36,1999.90,999.90,-0.70,99.90,1043370,28,20108,-54
2021-11-24 00:20:08,1999.90,999.90,-0.70,99.90,1043402,28,20451,-53
2021-11-24 00:20:38,1999.90,999.90,-0.70,99.90,1043388,28,20017,-56
2021-11-24 00:21:09,1999.90,999.90,-0.70,99.90,1043210,28,20155,-54
2021-11-24 00:21:41,1999.90,999.90,-0.70,99.90,1039682,28,20378,-56
2021-11-24 00:22:12,1999.90,999.90,-0.70,99.90,1039684,28,20408,-55
2021-11-24 00:22:42,1999.90,999.90,-0.70,99.90,1039591,28,20017,-53
2021-11-24 00:23:13,1999.90,999.90,-0.70,99.90,1039208,28,20006,-55
2021-11-24 00:23:44,1999.90,999.90,-0.70,99.90,1039413,28,20140,-53
2021-11-24 00:24:15,1999.90,999.90,-0.70,99.90,1039339,28,20489,-55
2021-11-24 00:24:45,1999.90,999.90,-0.70,99.90,1039335,28,20042,-57
2021-11-24 00:25:16,1999.90,999.90,-0.80,99.90,1039647,28,20012,-55
2021-11-24 00:25:47,1999.90,999.90,-0.80,99.90,1039541,28,20037,-52
2021-11-24 00:26:17,1999.90,999.90,-0.80,99.90,1039604,28,20105,-56
2021-11-24 00:26:48,1999.90,999.90,-0.80,99.90,1039684,28,20421,-52
2021-11-24 00:27:19,1999.90,999.90,-0.80,99.90,1039580,28,20013,-56
2021-11-24 00:27:50,1999.90,999.90,-0.80,99.90,1039628,28,20024,-56
2021-11-24 00:28:20,1999.90,999.90,-0.80,99.90,1039162,28,20014,-55
2021-11-24 00:28:51,1999.90,999.90,-0.80,99.90,1039302,28,20055,-52
2021-11-24 00:29:21,1999.90,999.90,-0.80,99.90,1039235,28,20442,-55
2021-11-24 00:29:53,1999.90,999.90,-0.80,99.90,1039322,28,20018,-53
2021-11-24 00:30:24,1999.90,999.90,-0.90,99.90,1039543,28,20076,-62
2021-11-24 00:30:55,1999.90,999.90,-0.90,99.90,1039351,28,20108,-62
2021-11-24 00:31:27,1999.90,999.90,-0.90,99.90,1039366,28,20136,-62
2021-11-24 00:31:58,1999.90,999.90,-0.90,99.90,1039293,28,20048,-62
2021-11-24 00:32:29,1999.90,999.90,-0.90,99.90,1035562,28,20060,-56
2021-11-24 00:33:00,1999.90,999.90,-0.90,99.90,1035294,28,20019,-55
2021-11-24 00:33:30,1999.90,999.90,-0.90,99.90,1031770,28,20015,-52
2021-11-24 00:34:01,1999.90,999.90,-0.90,99.90,1032187,28,20011,-52
2021-11-24 00:34:33,1999.90,999.90,-0.90,99.90,1036298,28,20401,-56
2021-11-24 00:35:06,1999.90,999.90,-0.90,99.90,1040156,28,20006,-56
2021-11-24 00:35:38,1999.90,999.90,-0.90,99.90,1040422,28,20013,-53
2021-11-24 00:36:09,1999.90,999.90,-0.90,99.90,1040429,28,20029,-57
2021-11-24 00:36:40,1999.90,999.90,-0.90,99.90,1040444,28,20033,-55
2021-11-24 00:37:10,1999.90,999.90,-0.90,99.90,1040477,28,20472,-51
2021-11-24 00:37:41,1999.90,999.90,-0.90,99.90,1040476,28,20033,-56
2021-11-24 00:38:11,1999.90,999.90,-0.90,99.90,1040435,28,20022,-56
2021-11-24 00:38:42,1999.90,999.90,-0.90,99.90,1040495,28,20021,-56
2021-11-24 00:39:13,1999.90,999.90,-0.90,99.90,1044146,28,20056,-56
2021-11-24 00:39:44,1999.90,999.90,-0.90,99.90,1044187,28,20120,-54
2021-11-24 00:40:15,1999.90,999.90,-0.90,99.90,1044183,28,20021,-54
2021-11-24 00:40:45,1999.90,999.90,-0.90,99.90,1044047,28,20382,-57
2021-11-24 00:41:16,1999.90,999.90,-0.90,99.90,1040403,28,20045,-57
2021-11-24 00:41:47,1999.90,999.90,-0.90,99.90,1040434,28,20014,-54
2021-11-24 00:42:17,1999.90,999.90,-0.90,99.90,1040385,28,20024,-56
2021-11-24 00:42:48,1999.90,999.90,-0.90,99.90,1040340,28,20021,-56
2021-11-24 00:43:21,1999.90,999.90,-0.90,99.90,1040129,28,20389,-56
2021-11-24 00:43:51,1999.90,999.90,-0.90,99.90,1040106,28,20079,-55
2021-11-24 00:44:22,1999.90,999.90,-0.90,99.90,1040080,28,20064,-56
2021-11-24 00:44:53,1999.90,999.90,-0.90,99.90,1040001,28,20041,-57
2021-11-24 00:45:23,1999.90,999.90,-0.90,99.90,1040346,28,20036,-57
2021-11-24 00:45:54,1999.90,999.90,-0.90,99.90,1044040,28,20039,-57
2021-11-24 00:46:25,1999.90,999.90,-0.80,99.90,1044214,28,20021,-54
2021-11-24 00:46:56,1999.90,999.90,-0.90,99.90,1044270,28,20059,-57
2021-11-24 00:47:26,1999.90,999.90,-0.90,99.90,1044030,28,20059,-57
2021-11-24 00:47:57,1999.90,999.90,-0.90,99.90,1040424,28,20412,-56
2021-11-24 00:48:27,1999.90,999.90,-0.80,99.90,1040381,28,20026,-50
2021-11-24 00:48:58,1999.90,999.90,-0.80,99.90,1040397,28,20080,-52
2021-11-24 00:49:29,1999.90,999.90,-0.80,99.90,1040346,28,20511,-56
2021-11-24 00:49:59,1999.90,999.90,-0.90,99.90,1036033,28,20041,-53
2021-11-24 00:50:30,1999.90,999.90,-0.90,99.90,1036003,28,20113,-57
2021-11-24 00:51:01,1999.90,999.90,-0.90,99.90,1035951,28,20054,-54
2021-11-24 00:51:31,1999.90,999.90,-0.90,99.90,1036050,28,20018,-53
2021-11-24 00:52:02,1999.90,999.90,-0.90,99.90,1040325,28,20028,-55
2021-11-24 00:52:33,1999.90,999.90,-0.90,99.90,1040317,28,20025,-56
2021-11-24 00:53:04,1999.90,999.90,-0.90,99.90,1040357,28,20466,-55
2021-11-24 00:53:35,1999.90,999.90,-0.90,99.90,1040290,28,20049,-54
2021-11-24 00:54:06,1999.90,999.90,-0.90,99.90,1044048,28,20115,-53
2021-11-24 00:54:37,1999.90,999.90,-0.90,99.90,1040064,28,20032,-50
2021-11-24 00:55:08,1999.90,999.90,-0.80,99.90,1040080,28,20534,-52
2021-11-24 00:55:39,1999.90,999.90,-0.90,99.90,1040032,28,20338,-48
2021-11-24 00:56:09,1999.90,999.90,-0.90,99.90,1039984,28,20560,-53
2021-11-24 00:56:40,1999.90,999.90,-0.90,99.90,1040378,28,20108,-53
2021-11-24 00:57:11,1999.90,999.90,-0.90,99.90,1039948,28,20053,-53
2021-11-24 00:57:41,1999.90,999.90,-0.90,99.90,1040032,28,20036,-52
2021-11-24 00:58:12,1999.90,999.90,-0.90,99.90,1040147,28,20080,-53
2021-11-24 00:58:43,1999.90,999.90,-0.90,99.90,1040100,28,20053,-54
2021-11-24 00:59:13,1999.90,999.90,-0.90,99.90,1040519,28,20018,-54
2021-11-24 00:59:44,1999.90,999.90,-0.90,99.90,1040290,28,20029,-57
2021-11-24 01:00:17,1999.90,999.90,-1.00,99.90,1040348,28,20014,-46
2021-11-24 01:00:48,1999.90,999.90,-0.90,99.90,1039897,28,20036,-51
2021-11-24 01:01:18,1999.90,999.90,-0.90,99.90,1039985,28,20021,-52
2021-11-24 01:01:49,1999.90,999.90,-0.90,99.90,1040127,28,20018,-51
2021-11-24 01:02:20,1999.90,999.90,-0.90,99.90,1040047,28,20017,-52
2021-11-24 01:02:50,1999.90,999.90,-0.90,99.90,1040384,28,20030,-53
2021-11-24 01:03:21,1999.90,999.90,-0.90,99.90,1040247,28,20092,-55
2021-11-24 01:03:52,1999.90,999.90,-1.00,99.90,1040312,28,20099,-53
2021-11-24 01:04:22,1999.90,999.90,-1.00,99.90,1040289,28,20033,-52
2021-11-24 01:04:53,1999.90,999.90,-1.00,99.90,1040350,28,20377,-52
2021-11-24 01:05:24,1999.90,999.90,-1.00,99.90,1040290,28,20430,-50
2021-11-24 01:05:54,1999.90,999.90,-1.00,99.90,1040192,28,20036,-51
2021-11-24 01:06:25,1999.90,999.90,-1.00,99.90,1040004,28,20026,-53
2021-11-24 01:06:56,1999.90,999.90,-1.00,99.90,1039969,28,20157,-56
2021-11-24 01:07:27,1999.90,999.90,-1.00,99.90,1040098,28,20033,-55
2021-11-24 01:07:58,1999.90,999.90,-1.00,99.90,1040015,28,20064,-54
2021-11-24 01:08:28,1999.90,999.90,-1.00,99.90,1040320,28,20022,-54
2021-11-24 01:08:59,1999.90,999.90,-1.00,99.90,1040325,28,20068,-53
2021-11-24 01:09:29,1999.90,999.90,-1.00,99.90,1040224,28,20033,-53
2021-11-24 01:10:00,1999.90,999.90,-1.10,99.90,1044016,28,20025,-54
2021-11-24 01:10:31,1999.90,999.90,-1.10,99.90,1044117,28,20044,-53
2021-11-24 01:11:02,1999.90,999.90,-1.10,99.90,1044199,28,20014,-51
2021-11-24 01:11:33,1999.90,999.90,-1.10,99.90,1043930,28,20025,-54
2021-11-24 01:12:04,1999.90,999.90,-1.10,99.90,1040350,28,20028,-51
2021-11-24 01:12:36,1999.90,999.90,-1.10,99.90,1035722,28,20026,-49
2021-11-24 01:13:06,1999.90,999.90,-1.10,99.90,1035904,28,20018,-53
2021-11-24 01:13:37,1999.90,999.90,-1.10,99.90,1035855,28,20030,-50
2021-11-24 01:14:09,1999.90,999.90,-1.10,99.90,1036182,28,20029,-50
2021-11-24 01:14:40,1999.90,999.90,-1.10,99.90,1040090,28,20022,-54
2021-11-24 01:15:11,1999.90,999.90,-1.10,99.90,1042420,28,20022,-50
2021-11-24 01:15:42,1999.90,999.90,-1.10,99.90,1044329,28,20087,-54
2021-11-24 01:16:13,1999.90,999.90,-1.20,99.90,1044297,28,20118,-55
2021-11-24 01:16:44,1999.90,999.90,-1.10,99.90,1044329,28,20029,-52
2021-11-24 01:17:15,1999.90,999.90,-1.10,99.90,1044394,28,20376,-52
2021-11-24 01:17:46,1999.90,999.90,-1.20,99.90,1044383,28,20024,-47
2021-11-24 01:18:17,1999.90,999.90,-1.20,99.90,1039843,28,20103,-51
2021-11-24 01:18:48,1999.90,999.90,-1.20,99.90,1039990,28,20055,-54
2021-11-24 01:19:18,1999.90,999.90,-1.20,99.90,1039997,28,20100,-54
2021-11-24 01:19:49,1999.90,999.90,-1.20,99.90,1040166,28,20021,-52
2021-11-24 01:20:20,1999.90,999.90,-1.20,99.90,1044372,28,20077,-50
2021-11-24 01:20:51,1999.90,999.90,-1.20,99.90,1044301,28,20086,-52
2021-11-24 01:21:22,1999.90,999.90,-1.20,99.90,1039840,28,20277,-53
2021-11-24 01:21:53,1999.90,999.90,-1.20,99.90,1039902,28,20101,-52
2021-11-24 01:22:23,1999.90,999.90,-1.20,99.90,1039873,28,20025,-53
2021-11-24 01:22:54,1999.90,999.90,-1.20,99.90,1040128,28,20022,-54
2021-11-24 01:23:25,1999.90,999.90,-1.20,99.90,1044384,28,20025,-55
2021-11-24 01:23:55,1999.90,999.90,-1.20,99.90,1044252,28,20031,-51
2021-11-24 01:24:26,1999.90,999.90,-1.20,99.90,1044360,28,20488,-50
2021-11-24 01:24:57,1999.90,999.90,-1.20,99.90,1044312,28,20457,-51
2021-11-24 01:25:29,1999.90,999.90,-1.20,99.90,1044403,28,20470,-55
2021-11-24 01:26:00,1999.90,999.90,-1.20,99.90,1044302,28,20474,-53
2021-11-24 01:26:30,1999.90,999.90,-1.20,99.90,1044268,28,20021,-50
2021-11-24 01:27:02,1999.90,999.90,-1.20,99.90,1044274,28,20017,-52
2021-11-24 01:27:33,1999.90,999.90,-1.20,99.90,1044351,28,20025,-51
2021-11-24 01:28:04,1999.90,999.90,-1.30,99.90,1044399,28,20522,-52
2021-11-24 01:28:35,1999.90,999.90,-1.30,99.90,1035742,28,20030,-52
2021-11-24 01:29:06,1999.90,999.90,-1.30,99.90,1035793,28,20018,-54
2021-11-24 01:29:37,1999.90,999.90,-1.30,99.90,1035814,28,20017,-53
2021-11-24 01:30:09,1999.90,999.90,-1.30,99.90,1032423,28,20480,-54
2021-11-24 01:30:40,1999.90,999.90,-1.30,99.90,1039926,28,20025,-55
2021-11-24 01:31:11,1999.90,999.90,-1.30,99.90,1039911,28,20024,-54
2021-11-24 01:31:41,1999.90,999.90,-1.30,99.90,1040393,28,20125,-56
2021-11-24 01:32:12,1999.90,999.90,-1.30,99.90,1044207,28,20171,-56
2021-11-24 01:32:43,1999.90,999.90,-1.30,99.90,1039820,28,20068,-53
2021-11-24 01:33:14,1999.90,999.90,-1.30,99.90,1039805,28,20021,-53
2021-11-24 01:33:45,1999.90,999.90,-1.30,99.90,1039918,28,20082,-51
2021-11-24 01:34:16,1999.90,999.90,-1.30,99.90,1040128,28,20055,-54
2021-11-24 01:34:46,1999.90,999.90,-1.40,99.90,1043970,28,20469,-55
2021-11-24 01:35:17,1999.90,999.90,-1.40,99.90,1044296,28,20025,-53
2021-11-24 01:35:48,1999.90,999.90,-1.40,99.90,1044247,28,20013,-55
2021-11-24 01:36:19,1999.90,999.90,-1.40,99.90,1044344,28,20032,-56
2021-11-24 01:36:49,1999.90,999.90,-1.40,99.90,1044336,28,20023,-50
2021-11-24 01:37:20,1999.90,999.90,-1.40,99.90,1044241,28,20017,-52
2021-11-24 01:37:51,1999.90,999.90,-1.40,99.90,1044313,28,20036,-55
2021-11-24 01:38:22,1999.90,999.90,-1.40,99.90,1044196,28,20116,-52
2021-11-24 01:38:53,1999.90,999.90,-1.40,99.90,1044286,28,20043,-56
2021-11-24 01:39:23,1999.90,999.90,-1.40,99.90,1039841,28,20521,-56
2021-11-24 01:39:54,1999.90,999.90,-1.40,99.90,1039881,28,20075,-51
2021-11-24 01:40:25,1999.90,999.90,-1.50,99.90,1039782,28,20030,-55
2021-11-24 01:40:55,1999.90,999.90,-1.50,99.90,1040010,28,20021,-54
2021-11-24 01:41:26,1999.90,999.90,-1.50,99.90,1044242,28,20028,-56
2021-11-24 01:41:57,1999.90,999.90,-1.40,99.90,1044421,28,20017,-56
2021-11-24 01:42:28,1999.90,999.90,-1.40,99.90,1044222,28,20587,-57
2021-11-24 01:42:59,1999.90,999.90,-1.40,99.90,1044288,28,20013,-53
2021-11-24 01:43:30,1999.90,999.90,-1.50,99.90,1044251,28,20481,-55
2021-11-24 01:44:00,1999.90,999.90,-1.50,99.90,1044190,28,20063,-52
2021-11-24 01:44:31,1999.90,999.90,-1.40,99.90,1043601,28,20021,-51
2021-11-24 01:45:04,1999.90,999.90,-1.50,99.90,1043611,28,20039,-57
2021-11-24 01:45:36,1999.90,999.90,-1.50,99.90,1044214,28,20526,-55
2021-11-24 01:46:07,1999.90,999.90,-1.50,99.90,1044227,28,20017,-57
2021-11-24 01:46:37,1999.90,999.90,-1.50,99.90,1044243,28,20029,-54
2021-11-24 01:47:08,1999.90,999.90,-1.50,99.90,1044257,28,20415,-52
2021-11-24 01:47:39,1999.90,999.90,-1.50,99.90,1044248,28,20020,-50
2021-11-24 01:48:09,1999.90,999.90,-1.50,99.90,1044251,28,20025,-53
2021-11-24 01:48:40,1999.90,999.90,-1.50,99.90,1044155,28,20373,-51
2021-11-24 01:49:11,1999.90,999.90,-1.50,99.90,1044223,28,20024,-56
2021-11-24 01:49:42,1999.90,999.90,-1.50,99.90,1039763,28,20029,-52
2021-11-24 01:50:14,1999.90,999.90,-1.50,99.90,1039868,28,20104,-49
2021-11-24 01:50:45,1999.90,999.90,-1.50,99.90,1039808,28,20401,-54
2021-11-24 01:51:16,1999.90,999.90,-1.50,99.90,1040201,28,20021,-53
2021-11-24 01:51:46,1999.90,999.90,-1.50,99.90,1044308,28,20020,-50
2021-11-24 01:52:17,1999.90,999.90,-1.50,99.90,1044273,28,20394,-56
2021-11-24 01:52:48,1999.90,999.90,-1.50,99.90,1044360,28,20369,-49
2021-11-24 01:53:18,1999.90,999.90,-1.50,99.90,1044098,28,20078,-55
2021-11-24 01:53:49,1999.90,999.90,-1.50,99.90,1044214,28,20017,-56
2021-11-24 01:54:20,1999.90,999.90,-1.50,99.90,1044246,28,20021,-56
2021-11-24 01:54:51,1999.90,999.90,-1.50,99.90,1044134,28,20008,-56
2021-11-24 01:55:22,1999.90,999.90,-1.50,99.90,1044230,28,20017,-56
2021-11-24 01:55:55,1999.90,999.90,-1.60,99.90,1044155,28,20453,-56
2021-11-24 01:56:26,1999.90,999.90,-1.60,99.90,1039765,28,20488,-57
2021-11-24 01:56:58,1999.90,999.90,-1.60,99.90,1039852,28,20017,-53
2021-11-24 01:57:28,1999.90,999.90,-1.60,99.90,1039708,28,20501,-54
2021-11-24 01:58:00,1999.90,999.90,-1.60,99.90,1040162,28,20027,-56
2021-11-24 01:58:35,1999.90,999.90,-1.60,99.90,1044188,28,20112,-52
2021-11-24 01:59:12,1999.90,999.90,-1.60,99.90,1044270,28,20028,-53
2021-11-24 01:59:45,1999.90,999.90,-1.60,99.90,1044124,28,20072,-48
2021-11-24 02:00:20,1999.90,999.90,-1.60,99.90,1044218,28,20025,-49
2021-11-24 02:00:52,1999.90,999.90,-1.60,99.90,1044210,28,20489,-48
2021-11-24 02:01:22,1999.90,999.90,-1.60,99.90,1044170,28,20029,-49
2021-11-24 02:01:54,1999.90,999.90,-1.60,99.90,1044146,28,20025,-48
2021-11-24 02:02:27,1999.90,999.90,-1.60,99.90,1044081,28,20052,-53
2021-11-24 02:02:58,1999.90,999.90,-1.60,99.90,1044238,28,20035,-52
2021-11-24 02:03:29,1999.90,999.90,-1.60,99.90,1044231,28,20028,-48
2021-11-24 02:03:59,1999.90,999.90,-1.60,99.90,1044182,28,20365,-50
2021-11-24 02:04:30,1999.90,999.90,-1.60,99.90,1043749,28,20047,-51
2021-11-24 02:05:01,1999.90,999.90,-1.60,99.90,1044213,28,20040,-49
2021-11-24 02:05:33,1999.90,999.90,-1.60,99.90,1039777,28,20033,-48
2021-11-24 02:06:04,1999.90,999.90,-1.60,99.90,1039780,28,20099,-52
2021-11-24 02:06:35,1999.90,999.90,-1.60,99.90,1039743,28,20025,-47
2021-11-24 02:07:05,1999.90,999.90,-1.60,99.90,1040211,28,20021,-51
2021-11-24 02:07:36,1999.90,999.90,-1.60,99.90,1044197,28,20490,-52
2021-11-24 02:08:07,1999.90,999.90,-1.60,99.90,1044138,28,20043,-50
2021-11-24 02:08:38,1999.90,999.90,-1.60,99.90,1039792,28,20454,-52
2021-11-24 02:09:10,1999.90,999.90,-1.60,99.90,1035684,28,20026,-53
2021-11-24 02:09:45,1999.90,999.90,-1.60,99.90,1035697,28,20026,-49
2021-11-24 02:10:19,1999.90,999.90,-1.60,99.90,1036742,28,20073,-52
2021-11-24 02:10:50,1999.90,999.90,-1.60,99.90,1039663,28,20079,-49
2021-11-24 02:11:21,1999.90,999.90,-1.60,99.90,1041043,28,20034,-51
2021-11-24 02:11:54,1999.90,999.90,-1.60,99.90,1044135,28,20347,-50
2021-11-24 02:12:25,1999.90,999.90,-1.60,99.90,1044226,28,20040,-53
2021-11-24 02:12:56,1999.90,999.90,-1.60,99.90,1044183,28,20044,-49
2021-11-24 02:13:26,1999.90,999.90,-1.60,99.90,1044167,28,20350,-53
2021-11-24 02:13:57,1999.90,999.90,-1.60,99.90,1044192,28,20021,-52
2021-11-24 02:14:29,1999.90,999.90,-1.60,99.90,1039578,28,20047,-53
2021-11-24 02:15:00,1999.90,999.90,-1.60,99.90,1039675,28,20428,-51
2021-11-24 02:15:30,1999.90,999.90,-1.60,99.90,1039631,28,20029,-49
2021-11-24 02:16:01,1999.90,999.90,-1.60,99.90,1040132,28,20113,-46
2021-11-24 02:16:32,1999.90,999.90,-1.60,99.90,1044126,28,20016,-52
2021-11-24 02:17:03,1999.90,999.90,-1.60,99.90,1044151,28,20040,-50
2021-11-24 02:17:34,1999.90,999.90,-1.60,99.90,1044078,28,20052,-48
2021-11-24 02:18:06,1999.90,999.90,-1.70,99.90,1043723,28,20020,-48
2021-11-24 02:18:37,1999.90,999.90,-1.60,99.90,1043862,28,20452,-50
2021-11-24 02:19:07,1999.90,999.90,-1.60,99.90,1043953,28,20067,-52
2021-11-24 02:19:38,1999.90,999.90,-1.60,99.90,1043941,28,20021,-48
2021-11-24 02:20:39,1999.90,999.90,-1.70,99.90,1044105,28,20129,-50
2021-11-24 02:21:10,1999.90,999.90,-1.60,99.90,1044156,28,20013,-49
2021-11-24 02:21:48,1999.90,999.90,-1.70,99.90,1044134,28,20404,-49
2021-11-24 02:22:19,1999.90,999.90,-1.70,99.90,1044147,28,20017,-50
2021-11-24 02:22:49,1999.90,999.90,-1.70,99.90,1044086,28,20013,-49
2021-11-24 02:23:20,1999.90,999.90,-1.70,99.90,1044058,28,20536,-52
2021-11-24 02:23:51,1999.90,999.90,-1.70,99.90,1044214,28,20096,-49
2021-11-24 02:24:25,1999.90,999.90,-1.70,99.90,1044106,28,20089,-49
2021-11-24 02:24:56,1999.90,999.90,-1.70,99.90,1044087,28,20017,-53
2021-11-24 02:25:27,1999.90,999.90,-1.60,99.90,1039546,28,20030,-59
2021-11-24 02:25:57,1999.90,999.90,-1.70,99.90,1039694,28,20021,-52
2021-11-24 02:26:28,1999.90,999.90,-1.70,99.90,1039717,28,20400,-54
2021-11-24 02:27:00,1999.90,999.90,-1.70,99.90,1035734,28,20100,-51
2021-11-24 02:27:31,1999.90,999.90,-1.70,99.90,1035641,28,20068,-55
2021-11-24 02:28:02,1999.90,999.90,-1.70,99.90,1035608,28,20490,-52
2021-11-24 02:28:32,1999.90,999.90,-1.70,99.90,1036078,28,20029,-48
2021-11-24 02:29:03,1999.90,999.90,-1.70,99.90,1039885,28,20280,-55
2021-11-24 02:29:34,1999.90,999.90,-1.70,99.90,1044027,28,20021,-52
2021-11-24 02:30:05,1999.90,999.90,-1.70,99.90,1039611,28,20025,-53
2021-11-24 02:30:36,1999.90,999.90,-1.70,99.90,1039639,28,20048,-53
2021-11-24 02:31:17,1999.90,999.90,-1.80,99.90,1039646,28,20059,-56
2021-11-24 02:31:52,1999.90,999.90,-1.80,99.90,1041593,28,20010,-45
2021-11-24 02:32:23,1999.90,999.90,-1.80,99.90,1044056,28,20016,-52
2021-11-24 02:32:54,1999.90,999.90,-1.80,99.90,1044083,28,20484,-50
2021-11-24 02:33:24,1999.90,999.90,-1.80,99.90,1044011,28,20040,-52
2021-11-24 02:33:57,1999.90,999.90,-1.70,99.90,1043973,28,20017,-51
2021-11-24 02:34:28,1999.90,999.90,-1.80,99.90,1044041,28,20413,-51
2021-11-24 02:34:59,1999.90,999.90,-1.80,99.90,1044078,28,20074,-53
2021-11-24 02:35:30,1999.90,999.90,-1.80,99.90,1039660,28,20021,-52
2021-11-24 02:36:00,1999.90,999.90,-1.80,99.90,1039560,28,20096,-54
2021-11-24 02:36:32,1999.90,999.90,-1.80,99.90,1039632,28,20502,-55
2021-11-24 02:37:03,1999.90,999.90,-1.80,99.90,1039916,28,20022,-52
2021-11-24 02:37:34,1999.90,999.90,-1.80,99.90,1044117,28,20024,-53
2021-11-24 02:38:06,1999.90,999.90,-1.80,99.90,1044038,28,20021,-52
2021-11-24 02:38:37,1999.90,999.90,-1.80,99.90,1043962,28,20100,-54
2021-11-24 02:39:08,1999.90,999.90,-1.80,99.90,1039580,28,20028,-52
2021-11-24 02:39:39,1999.90,999.90,-1.80,99.90,1039667,28,20402,-52
2021-11-24 02:40:10,1999.90,999.90,-1.80,99.90,1039607,28,20112,-51
2021-11-24 02:40:41,1999.90,999.90,-1.80,99.90,1040028,28,20021,-53
2021-11-24 02:41:12,1999.90,999.90,-1.80,99.90,1044009,28,20104,-52
2021-11-24 02:41:44,1999.90,999.90,-1.80,99.90,1043975,28,20021,-54
2021-11-24 02:42:14,1999.90,999.90,-1.80,99.90,1043981,28,20089,-51
2021-11-24 02:42:45,1999.90,999.90,-1.80,99.90,1044085,28,20473,-53
2021-11-24 02:43:16,1999.90,999.90,-1.80,99.90,1043886,28,20025,-53
2021-11-24 02:43:46,1999.90,999.90,-1.80,99.90,1044042,28,20013,-53
2021-11-24 02:44:32,1999.90,999.90,-1.80,99.90,1044049,28,20108,-54
2021-11-24 02:45:03,1999.90,999.90,-1.90,99.90,1043619,28,20052,-52
2021-11-24 02:45:34,1999.90,999.90,-1.80,99.90,1043778,28,20108,-54
2021-11-24 02:46:05,1999.90,999.90,-1.90,99.90,1043644,28,20021,-48
2021-11-24 02:46:36,1999.90,999.90,-1.80,99.90,1043780,28,20017,-52
2021-11-24 02:47:09,1999.90,999.90,-1.80,99.90,1044041,28,20024,-55
2021-11-24 02:47:39,1999.90,999.90,-1.80,99.90,1043978,28,20025,-52
2021-11-24 02:48:10,1999.90,999.90,-1.80,99.90,1043561,28,20021,-57
2021-11-24 02:48:41,1999.90,999.90,-1.80,99.90,1043760,28,20350,-57
2021-11-24 02:49:12,1999.90,999.90,-1.80,99.90,1039508,28,20617,-57
2021-11-24 02:49:45,1999.90,999.90,-1.80,99.90,1039645,28,20017,-57
2021-11-24 02:50:16,1999.90,999.90,-1.80,99.90,1039550,28,20017,-56
2021-11-24 02:50:47,1999.90,999.90,-1.80,99.90,1040262,28,20482,-57
2021-11-24 02:51:18,1999.90,999.90,-1.80,99.90,1044000,28,20052,-53
2021-11-24 02:51:48,1999.90,999.90,-1.80,99.90,1043997,28,20021,-57
2021-11-24 02:52:22,1999.90,999.90,-1.80,99.90,1044052,28,20032,-56
2021-11-24 02:52:52,1999.90,999.90,-1.80,99.90,1043893,28,20029,-55
2021-11-24 02:53:32,1999.90,999.90,-1.90,99.90,1043897,28,20028,-58
2021-11-24 02:54:03,1999.90,999.90,-1.90,99.90,1044105,28,20021,-57
2021-11-24 02:54:34,1999.90,999.90,-1.80,99.90,1043895,28,20025,-56
2021-11-24 02:55:06,1999.90,999.90,-1.90,99.90,1043997,28,20029,-57
2021-11-24 02:55:37,1999.90,999.90,-1.90,99.90,1043939,28,20032,-58
2021-11-24 02:56:07,1999.90,999.90,-1.90,99.90,1038958,28,20025,-57
2021-11-24 02:56:39,1999.90,999.90,-1.90,99.90,1039577,28,20025,-57
2021-11-24 02:57:10,1999.90,999.90,-1.90,99.90,1039571,28,20024,-57
2021-11-24 02:57:46,1999.90,999.90,-1.80,99.90,1039835,28,20405,-57
2021-11-24 02:58:17,1999.90,999.90,-1.90,99.90,1039450,28,20006,-57
2021-11-24 02:58:47,1999.90,999.90,-1.90,99.90,1039591,28,20006,-56
2021-11-24 02:59:18,1999.90,999.90,-1.90,99.90,1039583,28,20096,-51
2021-11-24 02:59:48,1999.90,999.90,-1.90,99.90,1039662,28,20014,-57
2021-11-24 03:00:21,1999.90,999.90,-1.90,99.90,1039566,28,20458,-57
2021-11-24 03:00:54,1999.90,999.90,-1.90,99.90,1039586,28,20024,-57
2021-11-24 03:01:25,1999.90,999.90,-1.90,99.90,1039477,28,20033,-57
2021-11-24 03:01:55,1999.90,999.90,-1.90,99.90,1040350,28,20006,-57
2021-11-24 03:02:26,1999.90,999.90,-1.90,99.90,1043864,28,20013,-57
2021-11-24 03:02:57,1999.90,999.90,-1.90,99.90,1043881,28,20013,-59
2021-11-24 03:03:28,1999.90,999.90,-1.90,99.90,1043911,28,20108,-57
2021-11-24 03:03:59,1999.90,999.90,-1.90,99.90,1043867,28,20005,-57
2021-11-24 03:04:31,1999.90,999.90,-1.90,99.90,1043896,28,20013,-56
2021-11-24 03:05:02,1999.90,999.90,-1.90,99.90,1043854,28,20013,-57
2021-11-24 03:05:33,1999.90,999.90,-2.00,99.90,1043800,28,20009,-56
2021-11-24 03:06:04,1999.90,999.90,-2.00,99.90,1043945,28,20416,-57
2021-11-24 03:06:35,1999.90,999.90,-1.90,99.90,1043858,28,20009,-57
2021-11-24 03:07:06,1999.90,999.90,-2.00,99.90,1043948,28,20017,-58
2021-11-24 03:07:38,1999.90,999.90,-2.00,99.90,1043493,28,20481,-56
2021-11-24 03:08:08,1999.90,999.90,-2.00,99.90,1043707,28,20485,-56
2021-11-24 03:08:39,1999.90,999.90,-2.00,99.90,1043482,28,20085,-58
2021-11-24 03:09:09,1999.90,999.90,-2.10,99.90,1043267,28,20013,-57
2021-11-24 03:09:40,1999.90,999.90,-2.10,99.90,1039470,28,20024,-55
2021-11-24 03:10:11,1999.90,999.90,-2.00,99.90,1039579,28,20529,-57
2021-11-24 03:10:42,1999.90,999.90,-2.10,99.90,1039633,28,20018,-56
2021-11-24 03:11:12,1999.90,999.90,-2.10,99.90,1043908,28,20013,-58
2021-11-24 03:11:43,1999.90,999.90,-2.10,99.90,1043872,28,20478,-58
2021-11-24 03:12:14,1999.90,999.90,-2.10,99.90,1043945,28,20044,-55
2021-11-24 03:12:45,1999.90,999.90,-2.10,99.90,1043850,28,20475,-57
2021-11-24 03:13:15,1999.90,999.90,-2.10,99.90,1043905,28,20030,-57
2021-11-24 03:13:46,1999.90,999.90,-2.10,99.90,1043828,28,20028,-57
2021-11-24 03:14:18,1999.90,999.90,-2.10,99.90,1043937,28,20016,-53
2021-11-24 03:14:49,1999.90,999.90,-2.10,99.90,1043831,28,20078,-57
2021-11-24 03:15:20,1999.90,999.90,-2.10,99.90,1043701,28,20079,-58
2021-11-24 03:15:50,1999.90,999.90,-2.10,99.90,1043972,28,20449,-56
2021-11-24 03:16:21,1999.90,999.90,-2.10,99.90,1043826,28,20450,-58
2021-11-24 03:16:52,1999.90,999.90,-2.10,99.90,1043915,28,20032,-58
2021-11-24 03:17:22,1999.90,999.90,-2.10,99.90,1043852,28,20036,-56
2021-11-24 03:17:53,1999.90,999.90,-2.10,99.90,1043884,28,20039,-57
2021-11-24 03:18:24,1999.90,999.90,-2.10,99.90,1043849,28,20028,-57
2021-11-24 03:18:54,1999.90,999.90,-2.00,99.90,1043960,28,20029,-58
2021-11-24 03:19:25,1999.90,999.90,-2.10,99.90,1043923,28,20520,-59
2021-11-24 03:19:57,1999.90,999.90,-2.10,99.90,1043848,28,20460,-59
2021-11-24 03:20:28,1999.90,999.90,-2.10,99.90,1043879,28,20521,-58
2021-11-24 03:20:59,1999.90,999.90,-2.00,99.90,1039461,28,20131,-57
2021-11-24 03:21:29,1999.90,999.90,-2.10,99.90,1039627,28,20560,-57
2021-11-24 03:22:00,1999.90,999.90,-2.10,99.90,1039519,28,20021,-57
2021-11-24 03:22:31,1999.90,999.90,-2.10,99.90,1039638,28,20026,-58
2021-11-24 03:23:02,1999.90,999.90,-2.10,99.90,1043896,28,20029,-55
2021-11-24 03:23:32,1999.90,999.90,-2.10,99.90,1043891,28,20464,-54
2021-11-24 03:24:03,1999.90,999.90,-2.10,99.90,1043899,28,20255,-57
2021-11-24 03:24:34,1999.90,999.90,-2.10,99.90,1043824,28,20028,-56
2021-11-24 03:25:07,1999.90,999.90,-2.10,99.90,1043901,28,20020,-58
2021-11-24 03:25:37,1999.90,999.90,-2.10,99.90,1043756,28,20113,-56
2021-11-24 03:26:08,1999.90,999.90,-2.10,99.90,1043980,28,20032,-58
2021-11-24 03:26:39,1999.90,999.90,-2.10,99.90,1043926,28,20082,-58
2021-11-24 03:27:09,1999.90,999.90,-2.10,99.90,1043844,28,20453,-57
2021-11-24 03:27:41,1999.90,999.90,-2.10,99.90,1043861,28,20466,-57
2021-11-24 03:28:12,1999.90,999.90,-2.10,99.90,1043889,28,20031,-57
2021-11-24 03:28:43,1999.90,999.90,-2.10,99.90,1043834,28,20025,-55
2021-11-24 03:29:14,1999.90,999.90,-2.10,99.90,1043811,28,20017,-54
2021-11-24 03:29:44,1999.90,999.90,-2.10,99.90,1043792,28,20019,-57
2021-11-24 03:30:24,1999.90,999.90,-2.10,99.90,1043894,28,20025,-55
2021-11-24 03:30:55,1999.90,999.90,-2.10,99.90,1043883,28,20024,-56
2021-11-24 03:31:26,1999.90,999.90,-2.10,99.90,1043823,28,20376,-57
2021-11-24 03:31:56,1999.90,999.90,-2.10,99.90,1043858,28,20132,-57
2021-11-24 03:32:27,1999.90,999.90,-2.10,99.90,1043846,28,20035,-55
2021-11-24 03:33:00,1999.90,999.90,-2.10,99.90,1043799,28,20066,-57
2021-11-24 03:33:30,1999.90,999.90,-2.10,99.90,1043833,28,20750,-58
2021-11-24 03:34:01,1999.90,999.90,-2.10,99.90,1043828,28,20020,-58
2021-11-24 03:34:33,1999.90,999.90,-2.10,99.90,1043841,28,20025,-56
2021-11-24 03:35:04,1999.90,999.90,-2.10,99.90,1039404,28,20060,-57
2021-11-24 03:35:35,1999.90,999.90,-2.10,99.90,1035236,28,20057,-58
2021-11-24 03:36:06,1999.90,999.90,-2.10,99.90,1035206,28,20029,-57
2021-11-24 03:36:38,1999.90,999.90,-2.10,99.90,1035670,28,20473,-56
2021-11-24 03:37:09,1999.90,999.90,-2.10,99.90,1039841,28,20420,-57
2021-11-24 03:37:39,1999.90,999.90,-2.10,99.90,1043951,28,20009,-57
2021-11-24 03:38:10,1999.90,999.90,-2.10,99.90,1043816,28,20017,-57
2021-11-24 03:38:41,1999.90,999.90,-2.10,99.90,1043861,28,20028,-58
2021-11-24 03:39:11,1999.90,999.90,-2.10,99.90,1043785,28,20021,-55
2021-11-24 03:39:42,1999.90,999.90,-2.10,99.90,1043926,28,20090,-58
2021-11-24 03:40:14,1999.90,999.90,-2.10,99.90,1039326,28,20033,-57
2021-11-24 03:40:45,1999.90,999.90,-2.10,99.90,1039443,28,20021,-57
2021-11-24 03:41:16,1999.90,999.90,-2.10,99.90,1039356,28,20025,-57
2021-11-24 03:41:46,1999.90,999.90,-2.10,99.90,1039927,28,20133,-57
2021-11-24 03:42:18,1999.90,999.90,-2.20,99.90,1043842,28,20111,-57
2021-11-24 03:42:49,1999.90,999.90,-2.10,99.90,1043901,28,20362,-55
2021-11-24 03:43:20,1999.90,999.90,-2.10,99.90,1039234,28,20387,-56
2021-11-24 03:43:50,1999.90,999.90,-2.10,99.90,1039422,28,20022,-56
2021-11-24 03:44:21,1999.90,999.90,-2.10,99.90,1039344,28,20017,-57
2021-11-24 03:44:52,1999.90,999.90,-2.10,99.90,1039648,28,20109,-55
2021-11-24 03:45:27,1999.90,999.90,-2.10,99.90,1043795,28,20025,-58
2021-11-24 03:45:57,1999.90,999.90,-2.20,99.90,1043772,28,20286,-56
2021-11-24 03:46:28,1999.90,999.90,-2.20,99.90,1043760,28,20481,-58
2021-11-24 03:46:58,1999.90,999.90,-2.20,99.90,1043876,28,20017,-57
2021-11-24 03:47:29,1999.90,999.90,-2.20,99.90,1043853,28,20390,-57
2021-11-24 03:48:02,1999.90,999.90,-2.20,99.90,1043805,28,20107,-57
2021-11-24 03:48:32,1999.90,999.90,-2.20,99.90,1043833,28,20029,-57
2021-11-24 03:49:03,1999.90,999.90,-2.20,99.90,1043816,28,20025,-57
2021-11-24 03:49:34,1999.90,999.90,-2.20,99.90,1043743,28,20465,-57
2021-11-24 03:50:05,1999.90,999.90,-2.20,99.90,1043780,28,20033,-58
2021-11-24 03:50:37,1999.90,999.90,-2.20,99.90,1043756,28,20045,-57
2021-11-24 03:51:08,1999.90,999.90,-2.20,99.90,1043690,28,20492,-58
2021-11-24 03:51:38,1999.90,999.90,-2.20,99.90,1043775,28,20027,-57
2021-11-24 03:52:09,1999.90,999.90,-2.30,99.90,1043852,28,20044,-56
2021-11-24 03:52:40,1999.90,999.90,-2.30,99.90,1043748,28,20021,-58
2021-11-24 03:53:11,1999.90,999.90,-2.30,99.90,1043752,28,20567,-58
2021-11-24 03:53:42,1999.90,999.90,-2.30,99.90,1043681,28,20024,-57
2021-11-24 03:54:12,1999.90,999.90,-2.30,99.90,1043796,28,20021,-57
2021-11-24 03:54:43,1999.90,999.90,-2.30,99.90,1043801,28,20017,-58
2021-11-24 03:55:15,1999.90,999.90,-2.30,99.90,1043736,28,20036,-58
2021-11-24 03:55:46,1999.90,999.90,-2.30,99.90,1043723,28,20021,-58
2021-11-24 03:56:17,1999.90,999.90,-2.30,99.90,1043669,28,20021,-58
2021-11-24 03:56:48,1999.90,999.90,-2.30,99.90,1043739,28,20103,-58
2021-11-24 03:57:18,1999.90,999.90,-2.30,99.90,1043764,28,20035,-57
2021-11-24 03:57:50,1999.90,999.90,-2.20,99.90,1043742,28,20096,-58
2021-11-24 03:58:21,1999.90,999.90,-2.20,99.90,1043746,28,20031,-58
2021-11-24 03:58:51,1999.90,999.90,-2.20,99.90,1043809,28,20039,-58
2021-11-24 03:59:22,1999.90,999.90,-2.30,99.90,1043702,28,20482,-57
2021-11-24 03:59:52,1999.90,999.90,-2.20,99.90,1043689,28,20029,-57
2021-11-24 04:00:24,1999.90,999.90,-2.20,99.90,1043750,28,20017,-58
2021-11-24 04:00:55,1999.90,999.90,-2.20,99.90,1043784,28,20023,-56
2021-11-24 04:01:26,1999.90,999.90,-2.20,99.90,1043662,28,20032,-58
2021-11-24 04:01:56,1999.90,999.90,-2.20,99.90,1043672,28,20050,-58
2021-11-24 04:02:27,1999.90,999.90,-2.20,99.90,1043842,28,20025,-58
2021-11-24 04:02:58,1999.90,999.90,-2.20,99.90,1043751,28,20028,-57
2021-11-24 04:03:28,1999.90,999.90,-2.20,99.90,1043711,28,20125,-57
2021-11-24 04:03:59,1999.90,999.90,-2.20,99.90,1039375,28,20025,-59
2021-11-24 04:04:29,1999.90,999.90,-2.20,99.90,1039322,28,20022,-58
2021-11-24 04:05:00,1999.90,999.90,-2.20,99.90,1039376,28,20017,-57
2021-11-24 04:05:31,1999.90,999.90,-2.20,99.90,1039501,28,20022,-58
2021-11-24 04:06:02,1999.90,999.90,-2.20,99.90,1043779,28,20032,-57
2021-11-24 04:06:32,1999.90,999.90,-2.20,99.90,1043760,28,20391,-57
2021-11-24 04:07:03,1999.90,999.90,-2.20,99.90,1035234,28,20029,-59
2021-11-24 04:07:34,1999.90,999.90,-2.20,99.90,1035309,28,20037,-59
2021-11-24 04:08:05,1999.90,999.90,-2.20,99.90,1035292,28,20460,-58
2021-11-24 04:08:36,1999.90,999.90,-2.20,99.90,1036574,28,20033,-58
2021-11-24 04:09:06,1999.90,999.90,-2.20,99.90,1044608,28,20013,-57
2021-11-24 04:09:37,1999.90,999.90,-2.20,99.90,1044584,28,20021,-58
2021-11-24 04:10:09,1999.90,999.90,-2.20,99.90,1044637,28,20027,-58
2021-11-24 04:10:40,1999.90,999.90,-2.20,99.90,1044564,28,20017,-58
2021-11-24 04:11:11,1999.90,999.90,-2.20,99.90,1044657,28,20418,-58
2021-11-24 04:11:41,1999.90,999.90,-2.30,99.90,1044596,28,20510,-57
2021-11-24 04:12:12,1999.90,999.90,-2.20,99.90,1044697,28,20021,-58
2021-11-24 04:12:43,1999.90,999.90,-2.30,99.90,1044610,28,20060,-58
2021-11-24 04:13:14,1999.90,999.90,-2.20,99.90,1044145,28,20056,-58
2021-11-24 04:13:45,1999.90,999.90,-2.20,99.90,1044311,28,20064,-58
2021-11-24 04:14:16,1999.90,999.90,-2.30,99.90,1044264,28,20104,-58
2021-11-24 04:14:46,1999.90,999.90,-2.20,99.90,1044334,28,20052,-57
2021-11-24 04:15:19,1999.90,999.90,-2.30,99.90,1044461,28,20423,-57
2021-11-24 04:15:50,1999.90,999.90,-2.20,99.90,1044454,28,20048,-57
2021-11-24 04:16:21,1999.90,999.90,-2.30,99.90,1040040,28,20055,-57
2021-11-24 04:16:51,1999.90,999.90,-2.30,99.90,1040205,28,20545,-57
2021-11-24 04:17:22,1999.90,999.90,-2.30,99.90,1040115,28,20036,-57
2021-11-24 04:17:54,1999.90,999.90,-2.30,99.90,1040322,28,20021,-58
2021-11-24 04:18:25,1999.90,999.90,-2.30,99.90,1044610,28,20396,-57
2021-11-24 04:18:56,1999.90,999.90,-2.30,99.90,1040225,28,20060,-57
2021-11-24 04:19:26,1999.90,999.90,-2.30,99.90,1040294,28,20037,-55
2021-11-24 04:19:57,1999.90,999.90,-2.30,99.90,1040161,28,20018,-56
2021-11-24 04:20:28,1999.90,999.90,-2.30,99.90,1040416,28,20021,-57
2021-11-24 04:20:58,1999.90,999.90,-2.30,99.90,1044547,28,20025,-57
2021-11-24 04:21:30,1999.90,999.90,-2.30,99.90,1044624,28,20025,-57
2021-11-24 04:22:01,1999.90,999.90,-2.30,99.90,1044561,28,20017,-57
2021-11-24 04:22:31,1999.90,999.90,-2.30,99.90,1044549,28,20438,-58
2021-11-24 04:23:02,1999.90,999.90,-2.30,99.90,1044470,28,20029,-57
2021-11-24 04:23:33,1999.90,999.90,-2.30,99.90,1044616,28,20373,-57
2021-11-24 04:24:04,1999.90,999.90,-2.30,99.90,1044507,28,20067,-57
2021-11-24 04:24:37,1999.90,999.90,-2.20,99.90,1044558,28,20032,-57
2021-11-24 04:25:08,1999.90,999.90,-2.20,99.90,1040136,28,20064,-55
2021-11-24 04:25:39,1999.90,999.90,-2.20,99.90,1040168,28,20021,-55
2021-11-24 04:26:11,1999.90,999.90,-2.20,99.90,1040176,28,20028,-58
2021-11-24 04:26:41,1999.90,999.90,-2.20,99.90,1040578,28,20077,-57
2021-11-24 04:27:12,1999.90,999.90,-2.20,99.90,1044500,28,20488,-57
2021-11-24 04:27:42,1999.90,999.90,-2.20,99.90,1044376,28,20036,-57
2021-11-24 04:28:13,1999.90,999.90,-2.20,99.90,1044577,28,20028,-59
2021-11-24 04:28:44,1999.90,999.90,-2.10,99.90,1044545,28,20384,-58
2021-11-24 04:29:14,1999.90,999.90,-2.10,99.90,1044411,28,20434,-58
2021-11-24 04:29:45,1999.90,999.90,-2.10,99.90,1044542,28,20021,-58
2021-11-24 04:30:19,1999.90,999.90,-2.10,99.90,1044498,28,20069,-57
2021-11-24 04:30:50,1999.90,999.90,-2.10,99.90,1044539,28,20028,-57
2021-11-24 04:31:21,1999.90,999.90,-2.10,99.90,1044542,28,20048,-58
2021-11-24 04:31:52,1999.90,999.90,-2.10,99.90,1044560,28,20109,-56
2021-11-24 04:32:24,1999.90,999.90,-2.10,99.90,1044524,28,20029,-57
2021-11-24 04:32:54,1999.90,999.90,-2.10,99.90,1040100,28,20459,-57
2021-11-24 04:33:25,1999.90,999.90,-2.20,99.90,1040170,28,20030,-57
2021-11-24 04:33:55,1999.90,999.90,-2.10,99.90,1040160,28,20021,-56
2021-11-24 04:34:27,1999.90,999.90,-2.20,99.90,1040313,28,20025,-57
2021-11-24 04:34:58,1999.90,999.90,-2.20,99.90,1044456,28,20017,-58
2021-11-24 04:35:29,1999.90,999.90,-2.20,99.90,1044520,28,20063,-59
2021-11-24 04:35:59,1999.90,999.90,-2.10,99.90,1044428,28,20036,-57
2021-11-24 04:36:30,1999.90,999.90,-2.10,99.90,1044609,28,20017,-58
2021-11-24 04:37:01,1999.90,999.90,-2.20,99.90,1044494,28,20342,-56
2021-11-24 04:37:32,1999.90,999.90,-2.20,99.90,1039987,28,20017,-58
2021-11-24 04:38:03,1999.90,999.90,-2.20,99.90,1040130,28,20017,-55
2021-11-24 04:38:34,1999.90,999.90,-2.10,99.90,1040063,28,20025,-57
2021-11-24 04:39:04,1999.90,999.90,-2.10,99.90,1040286,28,20036,-57
2021-11-24 04:39:35,1999.90,999.90,-2.10,99.90,1044560,28,20453,-57
2021-11-24 04:40:07,1999.90,999.90,-2.00,99.90,1044513,28,20012,-56
2021-11-24 04:40:37,1999.90,999.90,-2.00,99.90,1044573,28,20005,-56
2021-11-24 04:41:08,1999.90,999.90,-2.00,99.90,1044465,28,20366,-57
2021-11-24 04:41:39,1999.90,999.90,-2.00,99.90,1044455,28,20009,-57
2021-11-24 04:42:10,1999.90,999.90,-2.00,99.90,1044528,28,20407,-56
2021-11-24 04:42:42,1999.90,999.90,-2.00,99.90,1044412,28,20507,-57
2021-11-24 04:43:15,1999.90,999.90,-2.00,99.90,1044474,28,20355,-58
2021-11-24 04:43:48,1999.90,999.90,-2.00,99.90,1044421,28,20005,-58
2021-11-24 04:44:18,1999.90,999.90,-2.00,99.90,1044333,28,20021,-57
2021-11-24 04:44:49,1999.90,999.90,-2.00,99.90,1044147,28,20016,-58
2021-11-24 04:45:20,1999.90,999.90,-2.00,99.90,1044104,28,20047,-58
2021-11-24 04:45:51,1999.90,999.90,-2.00,99.90,1044267,28,20017,-58
2021-11-24 04:46:22,1999.90,999.90,-2.00,99.90,1044267,28,20017,-59
2021-11-24 04:46:52,1999.90,999.90,-2.00,99.90,1044398,28,20560,-56
2021-11-24 04:47:23,1999.90,999.90,-2.00,99.90,1044473,28,20155,-58
2021-11-24 04:47:54,1999.90,999.90,-2.00,99.90,1044445,28,20350,-56
2021-11-24 04:48:24,1999.90,999.90,-2.00,99.90,1044472,28,20020,-57
2021-11-24 04:48:55,1999.90,999.90,-1.90,99.90,1044510,28,20068,-54
2021-11-24 04:49:26,1999.90,999.90,-2.00,99.90,1044531,28,20405,-58
2021-11-24 04:49:56,1999.90,999.90,-2.00,99.90,1044388,28,20071,-55
2021-11-24 04:50:27,1999.90,999.90,-2.00,99.90,1044457,28,20016,-58
2021-11-24 04:50:58,1999.90,999.90,-1.90,99.90,1044464,28,20013,-57
2021-11-24 04:51:29,1999.90,999.90,-1.90,99.90,1044488,28,20059,-57
2021-11-24 04:51:59,1999.90,999.90,-2.00,99.90,1044489,28,20043,-58
2021-11-24 04:52:30,1999.90,999.90,-2.00,99.90,1044372,28,20036,-59
2021-11-24 04:53:01,1999.90,999.90,-1.90,99.90,1044511,28,20058,-57
2021-11-24 04:53:31,1999.90,999.90,-1.90,99.90,1044462,28,20128,-58
2021-11-24 04:54:02,1999.90,999.90,-1.90,99.90,1044438,28,20108,-58
2021-11-24 04:54:33,1999.90,999.90,-1.90,99.90,1044340,28,20023,-58
2021-11-24 04:55:05,1999.90,999.90,-2.00,99.90,1044468,28,20016,-57
2021-11-24 04:55:35,1999.90,999.90,-2.00,99.90,1044337,28,20029,-57
2021-11-24 04:56:07,1999.90,999.90,-2.00,99.90,1044334,28,20075,-58
2021-11-24 04:56:38,1999.90,999.90,-2.00,99.90,1044434,28,20099,-58
2021-11-24 04:57:09,1999.90,999.90,-2.00,99.90,1044330,28,20027,-57
2021-11-24 04:57:41,1999.90,999.90,-2.00,99.90,1044398,28,20385,-58
2021-11-24 04:58:12,1999.90,999.90,-2.00,99.90,1044361,28,20009,-58
2021-11-24 04:58:48,1999.90,999.90,-2.00,99.90,1044436,28,20013,-58
2021-11-24 04:59:19,1999.90,999.90,-2.00,99.90,1044340,28,20020,-58
2021-11-24 04:59:50,1999.90,999.90,-2.00,99.90,1044405,28,20525,-59
2021-11-24 05:00:22,1999.90,999.90,-2.00,99.90,1044292,28,20025,-57
2021-11-24 05:00:53,1999.90,999.90,-2.00,99.90,1044466,28,20099,-58
2021-11-24 05:01:24,1999.90,999.90,-1.90,99.90,1044358,28,20017,-57
2021-11-24 05:01:55,1999.90,999.90,-1.90,99.90,1044384,28,20009,-57
2021-11-24 05:02:26,1999.90,999.90,-1.90,99.90,1044425,28,20298,-58
2021-11-24 05:02:56,1999.90,999.90,-1.90,99.90,1044333,28,20070,-53
2021-11-24 05:03:27,1999.90,999.90,-1.90,99.90,1044390,28,20013,-57
2021-11-24 05:03:58,1999.90,999.90,-1.90,99.90,1044419,28,20100,-58
2021-11-24 05:04:29,1999.90,999.90,-1.90,99.90,1044353,28,20027,-58
2021-11-24 05:04:59,1999.90,999.90,-1.90,99.90,1044335,28,20021,-57
2021-11-24 05:05:30,1999.90,999.90,-1.90,99.90,1044342,28,20083,-58
2021-11-24 05:06:01,1999.90,999.90,-1.90,99.90,1044383,28,20020,-58
2021-11-24 05:06:32,1999.90,999.90,-1.90,99.90,1044396,28,20438,-57
2021-11-24 05:07:03,1999.90,999.90,-1.90,99.90,1044309,28,20020,-57
2021-11-24 05:07:33,1999.90,999.90,-1.90,99.90,1044367,28,20074,-57
2021-11-24 05:08:05,1999.90,999.90,-1.90,99.90,1044397,28,20021,-57
2021-11-24 05:08:35,1999.90,999.90,-1.90,99.90,1044353,28,20060,-57
2021-11-24 05:09:07,1999.90,999.90,-1.90,99.90,1044384,28,20028,-59
2021-11-24 05:09:38,1999.90,999.90,-1.90,99.90,1039802,28,20036,-58
2021-11-24 05:10:09,1999.90,999.90,-1.90,99.90,1040062,28,20141,-58
2021-11-24 05:10:40,1999.90,999.90,-1.90,99.90,1039982,28,20017,-58
2021-11-24 05:11:12,1999.90,999.90,-1.90,99.90,1040146,28,20017,-58
2021-11-24 05:11:43,1999.90,999.90,-1.90,99.90,1044461,28,20021,-53
2021-11-24 05:12:13,1999.90,999.90,-2.00,99.90,1044308,28,20013,-58
2021-11-24 05:12:44,1999.90,999.90,-2.00,99.90,1044292,28,20139,-58
2021-11-24 05:13:15,1999.90,999.90,-1.90,99.90,1044294,28,20017,-57
2021-11-24 05:13:58,1999.90,999.90,-2.00,99.90,1044289,28,20031,-58
2021-11-24 05:14:33,1999.90,999.90,-1.90,99.90,1044332,28,20009,-58
2021-11-24 05:15:05,1999.90,999.90,-1.90,99.90,1044136,28,20017,-58
2021-11-24 05:15:39,1999.90,999.90,-1.90,99.90,1044347,28,20066,-57
2021-11-24 05:16:10,1999.90,999.90,-1.90,99.90,1039786,28,20466,-56
2021-11-24 05:16:44,1999.90,999.90,-1.90,99.90,1039543,28,20030,-58
2021-11-24 05:17:17,1999.90,999.90,-1.90,99.90,1040016,28,20022,-58
2021-11-24 05:17:52,1999.90,999.90,-1.80,99.90,1041014,28,20444,-57
2021-11-24 05:18:43,1999.90,999.90,-1.80,99.90,1043925,28,20013,-58
2021-11-24 05:19:19,-1.80,-1.80,-1.80,99.90,1043735,28,20057,-58
2021-11-24 05:19:51,1999.90,999.90,-1.80,99.90,1044036,28,19901,-50
2021-11-24 05:20:24,1999.90,999.90,-1.80,99.90,1044292,28,20067,-58
2021-11-24 05:21:02,1999.90,999.90,-1.80,99.90,1044268,28,20400,-57
2021-11-24 05:21:37,1999.90,999.90,-1.80,99.90,1039875,28,20014,-55
2021-11-24 05:22:09,1999.90,999.90,-1.80,99.90,1039882,28,20030,-58
2021-11-24 05:22:40,1999.90,999.90,-1.80,99.90,1039883,28,20401,-58
2021-11-24 05:23:14,1999.90,999.90,-1.80,99.90,1040956,28,20021,-58
2021-11-24 05:23:45,1999.90,999.90,-1.80,99.90,1044346,28,20457,-57
2021-11-24 05:24:16,1999.90,999.90,-1.80,99.90,1044297,28,20026,-57
2021-11-24 05:24:47,1999.90,999.90,-1.80,99.90,1044281,28,20059,-58
2021-11-24 05:25:17,1999.90,999.90,-1.80,99.90,1044387,28,20067,-57
2021-11-24 05:25:48,1999.90,999.90,-1.80,99.90,1044409,28,20025,-58
2021-11-24 05:26:19,1999.90,999.90,-1.90,99.90,1044214,28,20445,-57
2021-11-24 05:26:50,1999.90,999.90,-1.90,99.90,1039797,28,20025,-58
2021-11-24 05:27:21,1999.90,999.90,-1.90,99.90,1039913,28,20766,-57
2021-11-24 05:27:52,1999.90,999.90,-1.80,99.90,1039787,28,20013,-57
2021-11-24 05:28:23,1999.90,999.90,-1.80,99.90,1040131,28,20022,-57
2021-11-24 05:28:54,1999.90,999.90,-1.80,99.90,1044247,28,20033,-57
2021-11-24 05:29:24,1999.90,999.90,-1.90,99.90,1044148,28,20040,-56
2021-11-24 05:29:55,1999.90,999.90,-1.90,99.90,1044173,28,20013,-58
2021-11-24 05:30:27,1999.90,999.90,-1.90,99.90,1039813,28,20121,-57
2021-11-24 05:30:59,1999.90,999.90,-1.90,99.90,1039735,28,20100,-57
2021-11-24 05:31:29,1999.90,999.90,-1.80,99.90,1035628,28,20100,-57
2021-11-24 05:32:00,1999.90,999.90,-1.80,99.90,1036163,28,20033,-56
2021-11-24 05:32:31,1999.90,999.90,-1.80,99.90,1039831,28,20381,-56
2021-11-24 05:33:01,1999.90,999.90,-1.80,99.90,1040031,28,20063,-55
2021-11-24 05:33:32,1999.90,999.90,-1.80,99.90,1044238,28,20017,-57
2021-11-24 05:34:03,1999.90,999.90,-1.80,99.90,1044277,28,20013,-57
2021-11-24 05:34:34,1999.90,999.90,-1.80,99.90,1044346,28,20346,-55
2021-11-24 05:35:06,1999.90,999.90,-1.80,99.90,1044236,28,20036,-57
2021-11-24 05:35:36,1999.90,999.90,-1.80,99.90,1044313,28,20322,-57
2021-11-24 05:36:07,1999.90,999.90,-1.80,99.90,1044196,28,20021,-56
2021-11-24 05:36:39,1999.90,999.90,-1.80,99.90,1044217,28,20009,-58
2021-11-24 05:37:10,1999.90,999.90,-1.80,99.90,1044169,28,20477,-58
2021-11-24 05:37:40,1999.90,999.90,-1.80,99.90,1044269,28,20013,-54
2021-11-24 05:38:11,1999.90,999.90,-1.80,99.90,1044205,28,20457,-57
2021-11-24 05:38:42,1999.90,999.90,-1.80,99.90,1044200,28,20453,-58
2021-11-24 05:39:13,1999.90,999.90,-1.80,99.90,1044255,28,20033,-57
2021-11-24 05:39:43,1999.90,999.90,-1.80,99.90,1044253,28,20088,-59
2021-11-24 05:40:14,1999.90,999.90,-1.80,99.90,1044295,28,20461,-56
2021-11-24 05:40:45,1999.90,999.90,-1.80,99.90,1044232,28,20016,-59
2021-11-24 05:41:17,1999.90,999.90,-1.80,99.90,1044217,28,20104,-57
2021-11-24 05:41:47,1999.90,999.90,-1.80,99.90,1044209,28,20023,-58
2021-11-24 05:42:18,1999.90,999.90,-1.80,99.90,1044184,28,20358,-58
2021-11-24 05:42:49,1999.90,999.90,-1.80,99.90,1044203,28,20013,-58
2021-11-24 05:43:22,1999.90,999.90,-1.80,99.90,1044151,28,20116,-58
2021-11-24 05:44:03,1999.90,999.90,-1.80,99.90,1044282,28,20108,-57
2021-11-24 05:44:36,1999.90,999.90,-1.80,99.90,1044271,28,20032,-58
2021-11-24 05:45:12,1999.90,999.90,-1.70,99.90,1044172,28,20020,-55
2021-11-24 05:45:48,1999.90,999.90,-1.80,99.90,1044260,28,20079,-57
2021-11-24 05:46:28,1999.90,999.90,-1.80,99.90,1039643,28,20028,-57
2021-11-24 05:47:02,1999.90,999.90,-1.80,99.90,1039825,28,20462,-57
2021-11-24 05:47:51,1999.90,999.90,-1.70,99.90,1039820,28,20047,-57
2021-11-24 05:48:23,1999.90,999.90,-1.70,99.90,1044191,28,20025,-56
2021-11-24 05:48:55,1999.90,999.90,-1.70,99.90,1044204,28,20071,-54
2021-11-24 05:49:27,1999.90,999.90,-1.70,99.90,1044108,28,20025,-57
2021-11-24 05:49:58,1999.90,999.90,-1.70,99.90,1044198,28,20019,-57
2021-11-24 05:50:30,1999.90,999.90,-1.70,99.90,1044216,28,20025,-58
2021-11-24 05:51:00,1999.90,999.90,-1.70,99.90,1044216,28,20017,-57
2021-11-24 05:51:31,1999.90,999.90,-1.70,99.90,1044203,28,20025,-57
2021-11-24 05:52:02,1999.90,999.90,-1.70,99.90,1044180,28,20373,-58
2021-11-24 05:52:33,1999.90,999.90,-1.60,99.90,1044130,28,20498,-57
2021-11-24 05:53:04,1999.90,999.90,-1.60,99.90,1044269,28,20013,-58
2021-11-24 05:53:35,1999.90,999.90,-1.60,99.90,1044220,28,20057,-56
2021-11-24 05:54:06,1999.90,999.90,-1.60,99.90,1039663,28,20013,-57
2021-11-24 05:54:36,1999.90,999.90,-1.60,99.90,1039711,28,20044,-57
2021-11-24 05:55:08,1999.90,999.90,-1.70,99.90,1039713,28,20056,-55
2021-11-24 05:55:39,1999.90,999.90,-1.60,99.90,1040175,28,20021,-57
2021-11-24 05:56:10,1999.90,999.90,-1.60,99.90,1044157,28,20028,-58
2021-11-24 05:56:40,1999.90,999.90,-1.50,99.90,1044104,28,20048,-53
2021-11-24 05:57:11,1999.90,999.90,-1.50,99.90,1044121,28,20096,-58
2021-11-24 05:57:42,1999.90,999.90,-1.50,99.90,1039658,28,20013,-58
2021-11-24 05:58:14,1999.90,999.90,-1.50,99.90,1039781,28,20524,-58
2021-11-24 05:58:44,1999.90,999.90,-1.50,99.90,1035678,28,20090,-58
2021-11-24 05:59:17,1999.90,999.90,-1.60,99.90,1035855,28,20435,-58
2021-11-24 05:59:47,1999.90,999.90,-1.50,99.90,1039658,28,20014,-58
2021-11-24 06:00:18,1999.90,999.90,-1.50,99.90,1040142,28,20005,-58
2021-11-24 06:00:49,1999.90,999.90,-1.50,99.90,1044169,28,20016,-58
2021-11-24 06:01:20,1999.90,999.90,-1.50,99.90,1044159,28,20022,-58
2021-11-24 06:01:50,1999.90,999.90,-1.50,99.90,1044101,28,20009,-59
2021-11-24 06:02:21,1999.90,999.90,-1.50,99.90,1044207,28,20010,-57
2021-11-24 06:02:52,1999.90,999.90,-1.50,99.90,1044131,28,20001,-58
2021-11-24 06:03:23,1999.90,999.90,-1.60,99.90,1044155,28,20484,-59
2021-11-24 06:03:53,1999.90,999.90,-1.60,99.90,1044093,28,20010,-58
2021-11-24 06:04:24,1999.90,999.90,-1.60,99.90,1044025,28,20005,-58
2021-11-24 06:04:56,1999.90,999.90,-1.60,99.90,1044127,28,20013,-59
2021-11-24 06:05:26,1999.90,999.90,-1.60,99.90,1044164,28,20534,-58
2021-11-24 06:05:57,1999.90,999.90,-1.60,99.90,1044157,28,20016,-58
2021-11-24 06:06:28,1999.90,999.90,-1.60,99.90,1044105,28,20529,-58
2021-11-24 06:06:58,1999.90,999.90,-1.60,99.90,1044011,28,20013,-58
2021-11-24 06:07:29,1999.90,999.90,-1.60,99.90,1043944,28,20074,-56
2021-11-24 06:08:00,1999.90,999.90,-1.60,99.90,1044233,28,20013,-57
2021-11-24 06:08:31,1999.90,999.90,-1.60,99.90,1039562,28,20018,-58
2021-11-24 06:09:06,1999.90,999.90,-1.70,99.90,1035481,28,20025,-57
2021-11-24 06:09:36,1999.90,999.90,-1.60,99.90,1035532,28,20057,-58
2021-11-24 06:10:10,1999.90,999.90,-1.60,99.90,1036422,28,20078,-57
2021-11-24 06:10:40,1999.90,999.90,-1.60,99.90,1040537,28,20123,-58
2021-11-24 06:11:11,1999.90,999.90,-1.60,99.90,1039664,28,20026,-58
2021-11-24 06:11:43,1999.90,999.90,-1.60,99.90,1039644,28,20057,-58
2021-11-24 06:12:13,1999.90,999.90,-1.60,99.90,1035598,28,20034,-58
2021-11-24 06:12:44,1999.90,999.90,-1.60,99.90,1035810,28,20029,-58
2021-11-24 06:13:15,1999.90,999.90,-1.60,99.90,1039734,28,20020,-55
2021-11-24 06:13:46,1999.90,999.90,-1.60,99.90,1040085,28,20024,-58
2021-11-24 06:14:17,1999.90,999.90,-1.60,99.90,1044073,28,20461,-58
2021-11-24 06:14:48,1999.90,999.90,-1.60,99.90,1044089,28,20096,-58
2021-11-24 06:15:18,1999.90,999.90,-1.60,99.90,1043860,28,20033,-58
2021-11-24 06:15:49,1999.90,999.90,-1.60,99.90,1044067,28,20041,-58
2021-11-24 06:16:21,1999.90,999.90,-1.60,99.90,1044065,28,20017,-58
2021-11-24 06:16:51,1999.90,999.90,-1.50,99.90,1044070,28,20484,-58
2021-11-24 06:17:22,1999.90,999.90,-1.60,99.90,1044110,28,20116,-59
2021-11-24 06:17:52,1999.90,999.90,-1.60,99.90,1044022,28,20017,-58
2021-11-24 06:18:23,1999.90,999.90,-1.60,99.90,1044121,28,20009,-58
2021-11-24 06:18:54,1999.90,999.90,-1.60,99.90,1044087,28,20088,-58
2021-11-24 06:19:24,1999.90,999.90,-1.60,99.90,1044090,28,20143,-58
2021-11-24 06:19:55,1999.90,999.90,-1.60,99.90,1044102,28,20025,-58
2021-11-24 06:20:27,1999.90,999.90,-1.50,99.90,1044068,28,20017,-58
2021-11-24 06:20:58,1999.90,999.90,-1.50,99.90,1044015,28,20024,-58
2021-11-24 06:21:28,1999.90,999.90,-1.60,99.90,1044057,28,20327,-58
2021-11-24 06:21:59,1999.90,999.90,-1.50,99.90,1043892,28,20024,-58
2021-11-24 06:22:29,1999.90,999.90,-1.60,99.90,1044112,28,20036,-59
2021-11-24 06:23:00,1999.90,999.90,-1.60,99.90,1044064,28,20492,-58
2021-11-24 06:23:32,1999.90,999.90,-1.50,99.90,1039541,28,20035,-58
2021-11-24 06:24:04,1999.90,999.90,-1.50,99.90,1039484,28,20033,-58
2021-11-24 06:24:35,1999.90,999.90,-1.50,99.90,1039587,28,20406,-58
2021-11-24 06:25:08,1999.90,999.90,-1.60,99.90,1040292,28,20036,-59
2021-11-24 06:25:39,1999.90,999.90,-1.60,99.90,1044038,28,20021,-58
2021-11-24 06:26:09,1999.90,999.90,-1.50,99.90,1044017,28,20429,-58
2021-11-24 06:26:40,1999.90,999.90,-1.50,99.90,1044030,28,20016,-58
2021-11-24 06:27:11,1999.90,999.90,-1.50,99.90,1043996,28,20032,-58
2021-11-24 06:27:43,1999.90,999.90,-1.50,99.90,1044006,28,20596,-58
2021-11-24 06:28:13,1999.90,999.90,-1.60,99.90,1044066,28,20075,-58
2021-11-24 06:28:44,1999.90,999.90,-1.60,99.90,1043980,28,20074,-58
2021-11-24 06:29:15,1999.90,999.90,-1.60,99.90,1044023,28,20017,-58
2021-11-24 06:29:45,1999.90,999.90,-1.60,99.90,1043959,28,20029,-60
2021-11-24 06:30:18,1999.90,999.90,-1.60,99.90,1043878,28,20450,-58
2021-11-24 06:30:48,1999.90,999.90,-1.50,99.90,1043541,28,20385,-58
2021-11-24 06:31:21,1999.90,999.90,-1.50,99.90,1043783,28,20040,-58
2021-11-24 06:31:51,1999.90,999.90,-1.50,99.90,1039400,28,20025,-58
2021-11-24 06:32:22,1999.90,999.90,-1.50,99.90,1039565,28,20398,-58
2021-11-24 06:32:53,1999.90,999.90,-1.50,99.90,1039533,28,20121,-59
2021-11-24 06:33:23,1999.90,999.90,-1.50,99.90,1035641,28,20022,-57
2021-11-24 06:33:54,1999.90,999.90,-1.50,99.90,1035349,28,20509,-59
2021-11-24 06:34:25,1999.90,999.90,-1.60,99.90,1035473,28,20487,-58
2021-11-24 06:34:56,1999.90,999.90,-1.60,99.90,1035597,28,20061,-60
2021-11-24 06:35:27,1999.90,999.90,-1.60,99.90,1039843,28,20025,-58
2021-11-24 06:35:57,1999.90,999.90,-1.60,99.90,1044026,28,20017,-58
2021-11-24 06:36:28,1999.90,999.90,-1.60,99.90,1043806,28,20118,-58
2021-11-24 06:36:59,1999.90,999.90,-1.60,99.90,1039527,28,20022,-58
2021-11-24 06:37:29,1999.90,999.90,-1.60,99.90,1039470,28,20145,-58
2021-11-24 06:38:00,1999.90,999.90,-1.60,99.90,1035324,28,20025,-57
2021-11-24 06:38:31,1999.90,999.90,-1.60,99.90,1035507,28,20032,-58
2021-11-24 06:39:02,1999.90,999.90,-1.60,99.90,1039442,28,20041,-59
2021-11-24 06:39:33,1999.90,999.90,-1.60,99.90,1039726,28,20057,-59
2021-11-24 06:40:05,1999.90,999.90,-1.70,99.90,1044006,28,20023,-58
2021-11-24 06:40:36,1999.90,999.90,-1.70,99.90,1043837,28,20377,-59
2021-11-24 06:41:06,1999.90,999.90,-1.60,99.90,1043891,28,20009,-58
2021-11-24 06:41:37,1999.90,999.90,-1.60,99.90,1043971,28,20074,-59
2021-11-24 06:42:08,1999.90,999.90,-1.70,99.90,1044060,28,20056,-58
2021-11-24 06:42:39,1999.90,999.90,-1.60,99.90,1039443,28,20547,-58
2021-11-24 06:43:09,1999.90,999.90,-1.60,99.90,1035387,28,20528,-58
2021-11-24 06:43:40,1999.90,999.90,-1.60,99.90,1031306,28,20041,-58
2021-11-24 06:44:11,1999.90,999.90,-1.60,99.90,1031515,28,20029,-58
2021-11-24 06:44:41,1999.90,999.90,-1.60,99.90,1035567,28,20053,-58
2021-11-24 06:45:13,1999.90,999.90,-1.60,99.90,1039663,28,20591,-56
2021-11-24 06:45:44,1999.90,999.90,-1.60,99.90,1043885,28,20025,-58
2021-11-24 06:46:15,1999.90,999.90,-1.60,99.90,1043993,28,20021,-58
2021-11-24 06:46:46,1999.90,999.90,-1.60,99.90,1043955,28,20381,-59
2021-11-24 06:47:17,1999.90,999.90,-1.60,99.90,1043951,28,20023,-58
2021-11-24 06:47:48,1999.90,999.90,-1.60,99.90,1043952,28,20102,-58
2021-11-24 06:48:19,1999.90,999.90,-1.50,99.90,1043938,28,20021,-57
2021-11-24 06:48:50,1999.90,999.90,-1.60,99.90,1044012,28,20107,-58
2021-11-24 06:49:21,1999.90,999.90,-1.60,99.90,1043944,28,20409,-58
2021-11-24 06:49:52,1999.90,999.90,-1.50,99.90,1043866,28,20442,-58
2021-11-24 06:50:23,1999.90,999.90,-1.60,99.90,1039524,28,20043,-58
2021-11-24 06:50:54,1999.90,999.90,-1.50,99.90,1039526,28,20057,-58
2021-11-24 06:51:25,1999.90,999.90,-1.50,99.90,1039586,28,20068,-57
2021-11-24 06:51:55,1999.90,999.90,-1.60,99.90,1039963,28,20028,-59
2021-11-24 06:52:26,1999.90,999.90,-1.50,99.90,1043965,28,20457,-58
2021-11-24 06:52:56,1999.90,999.90,-1.40,99.90,1043855,28,20028,-58
2021-11-24 06:53:27,1999.90,999.90,-1.20,99.90,1043916,28,20025,-58
2021-11-24 06:53:58,1999.90,999.90,-1.30,99.90,1043923,28,20029,-57
2021-11-24 06:54:29,1999.90,999.90,-1.30,99.90,1043554,28,20417,-58
2021-11-24 06:54:59,1999.90,999.90,-1.40,99.90,1043665,28,20536,-58
2021-11-24 06:55:30,1999.90,999.90,-1.40,99.90,1039307,28,20044,-58
2021-11-24 06:56:01,1999.90,999.90,-1.10,99.90,1031283,28,20015,-59
2021-11-24 06:56:31,1999.90,999.90,-1.00,99.90,1027181,28,20039,-58
2021-11-24 06:57:02,1999.90,999.90,-1.10,99.90,1027459,28,20019,-57
2021-11-24 06:57:33,1999.90,999.90,-1.20,99.90,1031752,28,20049,-58
2021-11-24 06:58:03,1999.90,999.90,-1.30,99.90,1039719,28,20017,-55
2021-11-24 06:58:34,1999.90,999.90,-1.40,99.90,1039569,28,20108,-58
2021-11-24 06:59:05,1999.90,999.90,-1.40,99.90,1039431,28,20024,-56
2021-11-24 06:59:36,1999.90,999.90,-1.40,99.90,1039485,28,20040,-58
2021-11-24 07:00:09,1999.90,999.90,-1.40,99.90,1039802,28,20386,-50
2021-11-24 07:00:39,1999.90,999.90,-1.40,99.90,1035205,28,20021,-59
2021-11-24 07:01:10,1999.90,999.90,-1.40,99.90,1035244,28,20014,-58
2021-11-24 07:01:41,1999.90,999.90,-1.30,99.90,1035284,28,20108,-58
2021-11-24 07:02:11,1999.90,999.90,-1.30,99.90,1035703,28,20143,-59
2021-11-24 07:02:42,1999.90,999.90,-1.40,99.90,1043716,28,20028,-59
2021-11-24 07:03:13,1999.90,999.90,-1.40,99.90,1043914,28,20103,-59
2021-11-24 07:03:43,1999.90,999.90,-1.40,99.90,1043936,28,20048,-58
2021-11-24 07:04:14,1999.90,999.90,-1.40,99.90,1039432,28,20220,-59
2021-11-24 07:04:45,1999.90,999.90,-1.50,99.90,1039509,28,20543,-58
2021-11-24 07:05:16,1999.90,999.90,-1.50,99.90,1039472,28,20088,-58
2021-11-24 07:05:46,1999.90,999.90,-1.50,99.90,1039737,28,20033,-58
2021-11-24 07:06:17,1999.90,999.90,-1.50,99.90,1043857,28,20522,-56
2021-11-24 07:06:48,1999.90,999.90,-1.40,99.90,1043927,28,20101,-59
2021-11-24 07:07:18,1999.90,999.90,-1.50,99.90,1043918,28,20013,-58
2021-11-24 07:07:49,1999.90,999.90,-1.50,99.90,1043973,28,20369,-57
2021-11-24 07:08:20,1999.90,999.90,-1.50,99.90,1043849,28,20067,-58
2021-11-24 07:08:51,1999.90,999.90,-1.40,99.90,1043938,28,20013,-58
2021-11-24 07:09:24,1999.90,999.90,-1.40,99.90,1043836,28,20017,-59
2021-11-24 07:09:54,1999.90,999.90,-1.40,99.90,1043941,28,20343,-59
2021-11-24 07:10:25,1999.90,999.90,-1.40,99.90,1043819,28,20119,-59
2021-11-24 07:10:56,1999.90,999.90,-1.40,99.90,1043813,28,20013,-58
2021-11-24 07:11:31,1999.90,999.90,-1.40,99.90,1043753,28,20016,-58
2021-11-24 07:12:01,1999.90,999.90,-1.40,99.90,1043866,28,20381,-56
2021-11-24 07:12:33,1999.90,999.90,-1.30,99.90,1043877,28,20024,-58
2021-11-24 07:13:04,1999.90,999.90,-1.30,99.90,1043863,28,20404,-59
2021-11-24 07:13:35,1999.90,999.90,-1.40,99.90,1043801,28,20388,-58
2021-11-24 07:14:08,1999.90,999.90,-1.40,99.90,1043850,28,20020,-58
2021-11-24 07:14:39,1999.90,999.90,-1.40,99.90,1043769,28,20020,-60
2021-11-24 07:15:10,1999.90,999.90,-1.40,99.90,1039175,28,20432,-58
2021-11-24 07:15:41,1999.90,999.90,-1.40,99.90,1039341,28,20036,-58
2021-11-24 07:16:11,1999.90,999.90,-1.50,99.90,1039522,28,20021,-58
2021-11-24 07:16:42,1999.90,999.90,-1.40,99.90,1039595,28,20469,-58
2021-11-24 07:17:12,1999.90,999.90,-1.40,99.90,1039532,28,20096,-58
2021-11-24 07:17:43,1999.90,999.90,-1.40,99.90,1039425,28,20067,-59
2021-11-24 07:18:14,1999.90,999.90,-1.40,99.90,1039454,28,20017,-59
2021-11-24 07:18:45,1999.90,999.90,-1.40,99.90,1039627,28,20048,-58
2021-11-24 07:19:22,1999.90,999.90,-1.40,99.90,1043765,28,20473,-58
2021-11-24 07:19:53,1999.90,999.90,-1.40,99.90,1043775,28,20039,-59
2021-11-24 07:20:24,1999.90,999.90,-1.40,99.90,1043872,28,20028,-59
2021-11-24 07:20:55,1999.90,999.90,-1.50,99.90,1043745,28,20088,-58
2021-11-24 07:21:26,1999.90,999.90,-1.40,99.90,1043819,28,20238,-56
2021-11-24 07:21:56,1999.90,999.90,-1.40,99.90,1043853,28,20025,-60
2021-11-24 07:22:27,1999.90,999.90,-1.30,99.90,1043901,28,20022,-57
2021-11-24 07:22:58,1999.90,999.90,-1.40,99.90,1043878,28,20066,-57
2021-11-24 07:23:29,1999.90,999.90,-1.30,99.90,1043842,28,20381,-58
2021-11-24 07:24:00,1999.90,999.90,-1.30,99.90,1043860,28,20025,-58
2021-11-24 07:24:30,1999.90,999.90,-1.30,99.90,1039460,28,20096,-57
2021-11-24 07:25:02,1999.90,999.90,-1.30,99.90,1039306,28,20024,-58
2021-11-24 07:25:33,1999.90,999.90,-1.30,99.90,1039335,28,20036,-58
2021-11-24 07:26:03,1999.90,999.90,-1.30,99.90,1039692,28,20040,-58
2021-11-24 07:26:34,1999.90,999.90,-1.30,99.90,1043786,28,20368,-59
2021-11-24 07:27:05,1999.90,999.90,-1.30,99.90,1043731,28,20024,-58
2021-11-24 07:27:36,1999.90,999.90,-1.30,99.90,1043841,28,20071,-58
2021-11-24 07:28:07,1999.90,999.90,-1.30,99.90,1043914,28,20033,-54
2021-11-24 07:28:37,1999.90,999.90,-1.40,99.90,1043683,28,20021,-55
2021-11-24 07:29:09,1999.90,999.90,-1.40,99.90,1043845,28,20021,-54
2021-11-24 07:29:39,1999.90,999.90,-1.40,99.90,1043802,28,20019,-56
2021-11-24 07:30:10,1999.90,999.90,-1.40,99.90,1043763,28,20385,-58
2021-11-24 07:30:41,1999.90,999.90,-1.40,99.90,1043914,28,20017,-58
2021-11-24 07:31:12,1999.90,999.90,-1.30,99.90,1043819,28,20009,-59
2021-11-24 07:31:43,1999.90,999.90,-1.30,99.90,1043764,28,20468,-58
2021-11-24 07:32:14,1999.90,999.90,-1.30,99.90,1043860,28,20017,-57
2021-11-24 07:32:45,1999.90,999.90,-1.30,99.90,1043815,28,20025,-56
2021-11-24 07:33:15,1999.90,999.90,-1.30,99.90,1043757,28,20150,-56
2021-11-24 07:33:46,1999.90,999.90,-1.30,99.90,1043754,28,20534,-58
2021-11-24 07:34:17,1999.90,999.90,-1.30,99.90,1043810,28,20009,-57
2021-11-24 07:34:47,1999.90,999.90,-1.20,99.90,1039208,28,20335,-58
2021-11-24 07:35:18,1999.90,999.90,-1.20,99.90,1039428,28,20069,-58
2021-11-24 07:35:48,1999.90,999.90,-1.20,99.90,1039400,28,20021,-56
2021-11-24 07:36:19,1999.90,999.90,-1.10,99.90,1039647,28,20028,-58
2021-11-24 07:36:50,1999.90,999.90,-1.20,99.90,1043818,28,20047,-58
2021-11-24 07:37:20,1999.90,999.90,-1.20,99.90,1043857,28,20009,-58
2021-11-24 07:37:51,1999.90,999.90,-1.20,99.90,1043705,28,20020,-58
2021-11-24 07:38:22,1999.90,999.90,-1.20,99.90,1043821,28,20013,-59
2021-11-24 07:38:52,1999.90,999.90,-1.10,99.90,1043759,28,20052,-58
2021-11-24 07:39:23,1999.90,999.90,-1.10,99.90,1043764,28,20012,-58
2021-11-24 07:39:54,1999.90,999.90,-1.10,99.90,1043722,28,20020,-58
2021-11-24 07:40:25,1999.90,999.90,-1.10,99.90,1043865,28,20017,-57
2021-11-24 07:40:56,1999.90,999.90,-1.10,99.90,1043710,28,20013,-58
2021-11-24 07:41:27,1999.90,999.90,-1.10,99.90,1043858,28,20408,-58
2021-11-24 07:41:58,1999.90,999.90,-1.10,99.90,1043780,28,20015,-58
2021-11-24 07:42:29,1999.90,999.90,-1.10,99.90,1043723,28,20020,-58
2021-11-24 07:42:59,1999.90,999.90,-1.10,99.90,1043799,28,20017,-58
2021-11-24 07:43:31,1999.90,999.90,-1.10,99.90,1043829,28,20025,-57
2021-11-24 07:44:02,1999.90,999.90,-1.20,99.90,1043666,28,20536,-57
2021-11-24 07:44:33,1999.90,999.90,-1.20,99.90,1043802,28,20013,-59
2021-11-24 07:45:05,1999.90,999.90,-1.10,99.90,1043842,28,20005,-58
2021-11-24 07:45:35,1999.90,999.90,-1.10,99.90,1043673,28,20013,-58
2021-11-24 07:46:06,1999.90,999.90,-1.00,99.90,1043844,28,20016,-58
2021-11-24 07:46:37,1999.90,999.90,-1.10,99.90,1043809,28,20013,-56
2021-11-24 07:47:07,1999.90,999.90,-1.10,99.90,1043698,28,20017,-59
2021-11-24 07:47:38,1999.90,999.90,-1.10,99.90,1043516,28,20025,-57
2021-11-24 07:48:08,1999.90,999.90,-1.00,99.90,1043373,28,20455,-57
2021-11-24 07:48:39,1999.90,999.90,-1.00,99.90,1043447,28,20013,-58
2021-11-24 07:49:10,1999.90,999.90,-1.00,99.90,1039201,28,20477,-58
2021-11-24 07:49:40,1999.90,999.90,-0.90,99.90,1039441,28,20171,-58
2021-11-24 07:50:11,1999.90,999.90,-0.90,99.90,1039314,28,20040,-58
2021-11-24 07:50:42,1999.90,999.90,-0.90,99.90,1039534,28,20116,-57
2021-11-24 07:51:17,1999.90,999.90,-0.90,99.90,1043707,28,20009,-58
2021-11-24 07:51:47,1999.90,999.90,-0.90,99.90,1043796,28,20021,-58
2021-11-24 07:52:18,1999.90,999.90,-0.90,99.90,1039226,28,20020,-58
2021-11-24 07:52:49,1999.90,999.90,-0.80,99.90,1039382,28,20033,-57
2021-11-24 07:53:20,1999.90,999.90,-0.80,99.90,1039248,28,20430,-57
2021-11-24 07:53:51,1999.90,999.90,-0.80,99.90,1039607,28,20100,-58
2021-11-24 07:54:21,1999.90,999.90,-0.80,99.90,1043732,28,20017,-61
2021-11-24 07:54:52,1999.90,999.90,-0.80,99.90,1043664,28,20680,-58
2021-11-24 07:55:23,1999.90,999.90,-0.80,99.90,1039260,28,20075,-58
2021-11-24 07:55:54,1999.90,999.90,-0.80,99.90,1039111,28,20028,-58
2021-11-24 07:56:24,1999.90,999.90,-0.70,99.90,1039066,28,20013,-59
2021-11-24 07:56:55,1999.90,999.90,-0.70,99.90,1039529,28,20040,-57
2021-11-24 07:57:26,1999.90,999.90,-0.70,99.90,1043712,28,20075,-55
2021-11-24 07:57:56,1999.90,999.90,-0.70,99.90,1043769,28,20030,-56
2021-11-24 07:58:27,1999.90,999.90,-0.80,99.90,1043756,28,20021,-59
2021-11-24 07:58:58,1999.90,999.90,-0.80,99.90,1043721,28,20467,-59
2021-11-24 07:59:28,1999.90,999.90,-0.80,99.90,1043714,28,20044,-58
2021-11-24 07:59:59,1999.90,999.90,-0.70,99.90,1043761,28,20021,-59
2021-11-24 08:00:29,1999.90,999.90,-0.80,99.90,1043746,28,20045,-59
2021-11-24 08:01:00,1999.90,999.90,-0.90,99.90,1043730,28,20020,-58
2021-11-24 08:01:31,1999.90,999.90,-0.80,99.90,1043693,28,20116,-58
2021-11-24 08:02:02,1999.90,999.90,-0.80,99.90,1043687,28,20027,-58
2021-11-24 08:02:32,1999.90,999.90,-0.80,99.90,1043641,28,20029,-58
2021-11-24 08:03:03,1999.90,999.90,-0.70,99.90,1043850,28,20076,-58
2021-11-24 08:03:33,1999.90,999.90,-0.70,99.90,1043606,28,20070,-58
2021-11-24 08:04:04,1999.90,999.90,-0.70,99.90,1039333,28,20034,-58
2021-11-24 08:04:35,1999.90,999.90,-0.70,99.90,1039305,28,20041,-58
2021-11-24 08:05:06,1999.90,999.90,-0.70,99.90,1039287,28,20128,-59
2021-11-24 08:05:37,1999.90,999.90,-0.70,99.90,1039587,28,20356,-59
2021-11-24 08:06:08,1999.90,999.90,-0.70,99.90,1043721,28,20022,-58
2021-11-24 08:06:39,1999.90,999.90,-0.70,99.90,1043667,28,20024,-57
2021-11-24 08:07:09,1999.90,999.90,-0.60,99.90,1043656,28,20474,-58
2021-11-24 08:07:40,1999.90,999.90,-0.60,99.90,1043657,28,20330,-59
2021-11-24 08:08:11,1999.90,999.90,-0.60,99.90,1043720,28,20017,-58
2021-11-24 08:08:41,1999.90,999.90,-0.60,99.90,1043708,28,20017,-59
2021-11-24 08:09:12,1999.90,999.90,-0.60,99.90,1043743,28,20024,-60
2021-11-24 08:09:43,1999.90,999.90,-0.60,99.90,1043816,28,20031,-58
2021-11-24 08:10:17,1999.90,999.90,-0.60,99.90,1043679,28,20029,-62
2021-11-24 08:10:47,1999.90,999.90,-0.60,99.90,1043691,28,20025,-58
2021-11-24 08:11:18,1999.90,999.90,-0.60,99.90,1043709,28,20476,-58
2021-11-24 08:11:49,1999.90,999.90,-0.60,99.90,1043699,28,20063,-59
2021-11-24 08:12:19,1999.90,999.90,-0.60,99.90,1043715,28,20372,-58
2021-11-24 08:12:50,1999.90,999.90,-0.60,99.90,1043591,28,20026,-58
2021-11-24 08:13:21,1999.90,999.90,-0.60,99.90,1039319,28,20026,-59
2021-11-24 08:13:51,1999.90,999.90,-0.60,99.90,1035062,28,20392,-58
2021-11-24 08:14:22,1999.90,999.90,-0.60,99.90,1035160,28,20064,-59
2021-11-24 08:14:53,1999.90,999.90,-0.60,99.90,1035405,28,20064,-58
2021-11-24 08:15:24,1999.90,999.90,-0.50,99.90,1039248,28,20041,-55
2021-11-24 08:15:55,1999.90,999.90,-0.50,99.90,1043645,28,20022,-56
2021-11-24 08:16:26,1999.90,999.90,-0.50,99.90,1043595,28,20025,-58
2021-11-24 08:16:57,1999.90,999.90,-0.60,99.90,1043625,28,20044,-54
2021-11-24 08:17:28,1999.90,999.90,-0.50,99.90,1043583,28,20100,-55
2021-11-24 08:17:58,1999.90,999.90,-0.50,99.90,1043743,28,20016,-57
2021-11-24 08:18:29,1999.90,999.90,-0.60,99.90,1043633,28,20010,-57
2021-11-24 08:19:00,1999.90,999.90,-0.50,99.90,1043692,28,20025,-56
2021-11-24 08:19:30,1999.90,999.90,-0.50,99.90,1043720,28,20354,-57
2021-11-24 08:20:02,1999.90,999.90,-0.60,99.90,1043683,28,20373,-58
2021-11-24 08:20:33,1999.90,999.90,-0.60,99.90,1043672,28,20014,-59
2021-11-24 08:21:04,1999.90,999.90,-0.60,99.90,1043614,28,20021,-59
2021-11-24 08:21:34,1999.90,999.90,-0.50,99.90,1043660,28,20268,-59
2021-11-24 08:22:05,1999.90,999.90,-0.50,99.90,1043729,28,20410,-54
2021-11-24 08:22:36,1999.90,999.90,-0.40,99.90,1043655,28,20017,-59
2021-11-24 08:23:07,1999.90,999.90,-0.40,99.90,1043750,28,20059,-56
2021-11-24 08:23:38,1999.90,999.90,-0.50,99.90,1043610,28,20493,-58
2021-11-24 08:24:08,1999.90,999.90,-0.50,99.90,1043687,28,20075,-57
2021-11-24 08:24:39,1999.90,999.90,-0.60,99.90,1043640,28,20017,-56
2021-11-24 08:25:10,1999.90,999.90,-0.60,99.90,1043635,28,20021,-57
2021-11-24 08:25:41,1999.90,999.90,-0.60,99.90,1043703,28,20021,-57
2021-11-24 08:26:11,1999.90,999.90,-0.60,99.90,1039249,28,20014,-56
2021-11-24 08:26:42,1999.90,999.90,-0.60,99.90,1039225,28,20018,-56
2021-11-24 08:27:13,1999.90,999.90,-0.50,99.90,1039281,28,20018,-58
2021-11-24 08:27:44,1999.90,999.90,-0.60,99.90,1039572,28,20100,-58
2021-11-24 08:28:14,1999.90,999.90,-0.50,99.90,1043658,28,20450,-57
2021-11-24 08:28:45,1999.90,999.90,-0.50,99.90,1043640,28,20018,-58
2021-11-24 08:29:16,1999.90,999.90,-0.50,99.90,1043634,28,20017,-57
2021-11-24 08:29:47,1999.90,999.90,-0.40,99.90,1043574,28,20141,-57
2021-11-24 08:30:18,1999.90,999.90,-0.40,99.90,1043661,28,20013,-56
2021-11-24 08:30:48,1999.90,999.90,-0.40,99.90,1043623,28,20024,-59
2021-11-24 08:31:20,1999.90,999.90,-0.40,99.90,1043286,28,20358,-56
2021-11-24 08:31:50,1999.90,999.90,-0.40,99.90,1043396,28,20111,-59
2021-11-24 08:32:21,1999.90,999.90,-0.40,99.90,1038812,28,20021,-60
2021-11-24 08:32:52,1999.90,999.90,-0.40,99.90,1039255,28,20460,-58
2021-11-24 08:33:23,1999.90,999.90,-0.40,99.90,1039283,28,20024,-59
2021-11-24 08:33:54,1999.90,999.90,-0.40,99.90,1039518,28,20116,-57
2021-11-24 08:34:24,1999.90,999.90,-0.40,99.90,1043566,28,20100,-59
2021-11-24 08:34:55,1999.90,999.90,-0.50,99.90,1039114,28,20027,-58
2021-11-24 08:35:26,1999.90,999.90,-0.50,99.90,1031020,28,20053,-56
2021-11-24 08:35:56,1999.90,999.90,-0.50,99.90,1031135,28,20102,-59
2021-11-24 08:36:27,1999.90,999.90,-0.50,99.90,1031206,28,20034,-56
2021-11-24 08:36:57,1999.90,999.90,-0.50,99.90,1035492,28,20367,-60
2021-11-24 08:37:28,1999.90,999.90,-0.50,99.90,1043621,28,20488,-59
2021-11-24 08:37:59,1999.90,999.90,-0.50,99.90,1043706,28,20081,-54
2021-11-24 08:38:30,1999.90,999.90,-0.50,99.90,1043693,28,20026,-59
2021-11-24 08:39:01,1999.90,999.90,-0.60,99.90,1043693,28,20448,-55
2021-11-24 08:39:32,1999.90,999.90,-0.60,99.90,1043647,28,20108,-59
2021-11-24 08:40:03,1999.90,999.90,-0.60,99.90,1043667,28,20029,-59
2021-11-24 08:40:34,1999.90,999.90,-0.60,99.90,1043244,28,20400,-58
2021-11-24 08:41:05,1999.90,999.90,-0.50,99.90,1043430,28,20060,-53
2021-11-24 08:41:36,1999.90,999.90,-0.50,99.90,1043291,28,20116,-58
2021-11-24 08:42:08,1999.90,999.90,-0.50,99.90,1039264,28,20021,-56
2021-11-24 08:42:40,1999.90,999.90,-0.40,99.90,1039283,28,20053,-59
2021-11-24 08:43:11,1999.90,999.90,-0.40,99.90,1039196,28,20040,-59
2021-11-24 08:43:41,1999.90,999.90,-0.50,99.90,1039912,28,20024,-62
2021-11-24 08:44:13,1999.90,999.90,-0.40,99.90,1043692,28,20017,-58
2021-11-24 08:44:44,1999.90,999.90,-0.40,99.90,1043615,28,20021,-57
2021-11-24 08:45:15,1999.90,999.90,-0.40,99.90,1043620,28,20056,-55
2021-11-24 08:45:46,1999.90,999.90,-0.40,99.90,1043628,28,20024,-53
2021-11-24 08:46:18,1999.90,999.90,-0.40,99.90,1043671,28,20014,-53
2021-11-24 08:46:49,1999.90,999.90,-0.40,99.90,1043753,28,20017,-57
2021-11-24 08:47:20,1999.90,999.90,-0.50,99.90,1043565,28,20029,-56
2021-11-24 08:47:51,1999.90,999.90,-0.50,99.90,1043645,28,20025,-55
2021-11-24 08:48:22,1999.90,999.90,-0.50,99.90,1043598,28,20283,-53
2021-11-24 08:48:53,1999.90,999.90,-0.50,99.90,1043669,28,20025,-50
2021-11-24 08:49:24,1999.90,999.90,-0.50,99.90,1043637,28,20036,-55
2021-11-24 08:49:55,1999.90,999.90,-0.50,99.90,1043646,28,20021,-56
2021-11-24 08:50:26,1999.90,999.90,-0.50,99.90,1043588,28,20381,-57
2021-11-24 08:50:57,1999.90,999.90,-0.40,99.90,1043657,28,20021,-58
2021-11-24 08:51:27,1999.90,999.90,-0.40,99.90,1039163,28,20460,-60
2021-11-24 08:51:58,1999.90,999.90,-0.40,99.90,1035050,28,20060,-59
2021-11-24 08:52:29,1999.90,999.90,-0.40,99.90,1035266,28,20113,-56
2021-11-24 08:53:00,1999.90,999.90,-0.40,99.90,1035463,28,20025,-59
2021-11-24 08:53:31,1999.90,999.90,-0.50,99.90,1039523,28,20564,-58
2021-11-24 08:54:03,1999.90,999.90,-0.50,99.90,1043627,28,20056,-59
2021-11-24 08:54:34,1999.90,999.90,-0.40,99.90,1044395,28,20032,-60
2021-11-24 08:55:06,1999.90,999.90,-0.40,99.90,1040080,28,20025,-55
2021-11-24 08:55:38,1999.90,999.90,-0.30,99.90,1040002,28,20421,-54
2021-11-24 08:56:09,1999.90,999.90,-0.30,99.90,1035716,28,20466,-59
2021-11-24 08:56:42,1999.90,999.90,-0.30,99.90,1036534,28,20085,-59
2021-11-24 08:57:12,1999.90,999.90,-0.30,99.90,1039980,28,20022,-59
2021-11-24 08:57:43,1999.90,999.90,-0.30,99.90,1036318,28,20093,-55
2021-11-24 08:58:14,1999.90,999.90,-0.20,99.90,1035742,28,20045,-58
2021-11-24 08:58:45,1999.90,999.90,-0.30,99.90,1035818,28,20377,-59
2021-11-24 08:59:16,1999.90,999.90,-0.40,99.90,1036212,28,20018,-54
2021-11-24 08:59:47,1999.90,999.90,-0.50,99.90,1039945,28,20428,-58
2021-11-24 09:00:22,1999.90,999.90,-0.60,99.90,1039979,28,20507,-58
2021-11-24 09:00:52,1999.90,999.90,-0.50,99.90,1040080,28,20014,-59
2021-11-24 09:01:23,1999.90,999.90,-0.50,99.90,1040673,28,20052,-57
2021-11-24 09:01:55,1999.90,999.90,-0.50,99.90,1044417,28,20096,-57
2021-11-24 09:02:28,1999.90,999.90,-0.50,99.90,1044427,28,20009,-57
2021-11-24 09:02:59,1999.90,999.90,-0.50,99.90,1044404,28,20013,-53
2021-11-24 09:03:29,1999.90,999.90,-0.40,99.90,1044305,28,20014,-58
2021-11-24 09:04:03,1999.90,999.90,-0.50,99.90,1044420,28,20023,-58
2021-11-24 09:04:34,1999.90,999.90,-0.40,99.90,1044407,28,20074,-57
2021-11-24 09:05:06,1999.90,999.90,-0.40,99.90,1039979,28,20037,-56
2021-11-24 09:05:37,1999.90,999.90,-0.40,99.90,1039913,28,20076,-52
2021-11-24 09:06:08,1999.90,999.90,-0.40,99.90,1040003,28,20088,-55
2021-11-24 09:06:39,1999.90,999.90,-0.40,99.90,1040446,28,20022,-59
2021-11-24 09:07:09,1999.90,999.90,-0.50,99.90,1044193,28,20455,-59
2021-11-24 09:07:40,1999.90,999.90,-0.50,99.90,1044238,28,20123,-56
2021-11-24 09:08:11,1999.90,999.90,-0.50,99.90,1044232,28,20021,-58
2021-11-24 09:08:41,1999.90,999.90,-0.50,99.90,1039655,28,20026,-58
2021-11-24 09:09:12,1999.90,999.90,-0.60,99.90,1039846,28,20458,-54
2021-11-24 09:09:43,1999.90,999.90,-0.50,99.90,1031661,28,20073,-57
2021-11-24 09:10:15,1999.90,999.90,-0.50,99.90,1031900,28,20069,-55
2021-11-24 09:10:46,1999.90,999.90,-0.50,99.90,1035834,28,20434,-57
2021-11-24 09:11:17,1999.90,999.90,-0.60,99.90,1036520,28,20010,-54
2021-11-24 09:11:47,1999.90,999.90,-0.60,99.90,1044261,28,20021,-55
2021-11-24 09:12:18,1999.90,999.90,-0.60,99.90,1044416,28,20084,-49
2021-11-24 09:12:49,1999.90,999.90,-0.60,99.90,1044284,28,20025,-54
2021-11-24 09:13:20,1999.90,999.90,-0.60,99.90,1044239,28,20012,-49
2021-11-24 09:13:52,1999.90,999.90,-0.50,99.90,1044303,28,20036,-59
2021-11-24 09:14:24,1999.90,999.90,-0.50,99.90,1044337,28,20017,-56
2021-11-24 09:14:55,1999.90,999.90,-0.50,99.90,1044309,28,20021,-51
2021-11-24 09:15:26,1999.90,999.90,-0.50,99.90,1044299,28,20099,-56
2021-11-24 09:15:57,1999.90,999.90,-0.50,99.90,1044292,28,20033,-50
2021-11-24 09:16:27,1999.90,999.90,-0.50,99.90,1044240,28,20474,-52
2021-11-24 09:16:58,1999.90,999.90,-0.50,99.90,1044356,28,20095,-58
2021-11-24 09:17:29,1999.90,999.90,-0.60,99.90,1039755,28,20401,-55
2021-11-24 09:18:00,1999.90,999.90,-0.60,99.90,1039875,28,20021,-59
2021-11-24 09:18:30,1999.90,999.90,-0.60,99.90,1039817,28,20402,-54
2021-11-24 09:19:01,1999.90,999.90,-0.50,99.90,1040218,28,20024,-58
2021-11-24 09:19:32,1999.90,999.90,-0.50,99.90,1044272,28,20066,-57
2021-11-24 09:20:04,1999.90,999.90,-0.60,99.90,1044356,28,20016,-57
2021-11-24 09:20:35,1999.90,999.90,-0.60,99.90,1044236,28,20059,-57
2021-11-24 09:21:05,1999.90,999.90,-0.60,99.90,1039995,28,20032,-58
2021-11-24 09:21:36,1999.90,999.90,-0.70,99.90,1035845,28,20025,-58
2021-11-24 09:22:07,1999.90,999.90,-0.60,99.90,1035906,28,20014,-58
2021-11-24 09:22:40,1999.90,999.90,-0.60,99.90,1036022,28,20017,-59
2021-11-24 09:23:13,1999.90,999.90,-0.60,99.90,1040581,28,20402,-58
2021-11-24 09:23:45,1999.90,999.90,-0.60,99.90,1044342,28,20381,-58
2021-11-24 09:24:21,1999.90,999.90,-0.60,99.90,1044265,28,20049,-59
2021-11-24 09:24:59,1999.90,999.90,-0.50,99.90,1044303,28,20028,-58
2021-11-24 09:25:56,1999.90,999.90,-0.50,99.90,1044308,28,20572,-59
2021-11-24 09:26:38,1999.90,999.90,-0.40,99.90,1041123,28,20033,-58
2021-11-24 09:27:28,1999.90,999.90,-0.40,99.90,1044379,28,20467,-57
2021-11-24 09:28:06,1999.90,999.90,-0.50,99.90,1044322,28,20083,-59
2021-11-24 09:28:37,1999.90,999.90,-0.50,99.90,1039771,28,20455,-56
2021-11-24 09:29:09,1999.90,999.90,-0.40,99.90,1039796,28,20052,-57
2021-11-24 09:29:39,1999.90,999.90,-0.50,99.90,1039758,28,20029,-57
2021-11-24 09:30:11,1999.90,999.90,-0.50,99.90,1036000,28,20145,-59
2021-11-24 09:30:42,1999.90,999.90,-0.50,99.90,1039833,28,20025,-57
2021-11-24 09:31:13,1999.90,999.90,-0.50,99.90,1039909,28,20377,-56
2021-11-24 09:31:43,1999.90,999.90,-0.50,99.90,1040104,28,20053,-58
2021-11-24 09:32:16,1999.90,999.90,-0.40,99.90,1044371,28,20021,-57
2021-11-24 09:32:47,1999.90,999.90,-0.50,99.90,1044139,28,20017,-55
2021-11-24 09:33:18,1999.90,999.90,-0.50,99.90,1044266,28,20476,-55
2021-11-24 09:33:49,1999.90,999.90,-0.50,99.90,1044194,28,20028,-57
2021-11-24 09:34:20,1999.90,999.90,-0.50,99.90,1044139,28,20108,-54
2021-11-24 09:34:50,1999.90,999.90,-0.50,99.90,1044286,28,20105,-56
2021-11-24 09:35:21,1999.90,999.90,-0.50,99.90,1044256,28,20017,-59
2021-11-24 09:35:52,1999.90,999.90,-0.40,99.90,1044249,28,20029,-59
2021-11-24 09:36:22,1999.90,999.90,-0.40,99.90,1044172,28,20104,-59
2021-11-24 09:36:53,1999.90,999.90,-0.40,99.90,1044210,28,20028,-58
2021-11-24 09:37:24,1999.90,999.90,-0.40,99.90,1044244,28,20026,-58
2021-11-24 09:37:55,1999.90,999.90,-0.40,99.90,1044231,28,20373,-58
2021-11-24 09:38:26,1999.90,999.90,-0.50,99.90,1044287,28,20040,-56
2021-11-24 09:38:56,1999.90,999.90,-0.60,99.90,1044228,28,20112,-57
2021-11-24 09:39:27,1999.90,999.90,-0.60,99.90,1044201,28,20044,-57
2021-11-24 09:40:00,1999.90,999.90,-0.50,99.90,1044250,28,20040,-57
2021-11-24 09:40:32,1999.90,999.90,-0.60,99.90,1044254,28,20015,-56
2021-11-24 09:41:09,1999.90,999.90,-0.70,99.90,1044210,28,20027,-56
2021-11-24 09:41:44,1999.90,999.90,-0.60,99.90,1044275,28,20009,-56
2021-11-24 09:42:17,1999.90,999.90,-0.60,99.90,1044187,28,20151,-57
2021-11-24 09:42:51,1999.90,999.90,-0.50,99.90,1044249,28,20028,-56
2021-11-24 09:43:27,1999.90,999.90,-0.70,99.90,1044188,28,20025,-56
2021-11-24 09:43:59,1999.90,999.90,-0.60,99.90,1044150,28,20025,-55
2021-11-24 09:44:31,1999.90,999.90,-0.70,99.90,1039836,28,20084,-57
2021-11-24 09:45:04,1999.90,999.90,-0.60,99.90,1039733,28,20029,-56
2021-11-24 09:45:35,1999.90,999.90,-0.70,99.90,1039877,28,20025,-51
2021-11-24 09:46:06,1999.90,999.90,-0.70,99.90,1040607,28,20109,-56
2021-11-24 09:46:42,1999.90,999.90,-0.60,99.90,1044143,28,20021,-53
2021-11-24 09:47:14,1999.90,999.90,-0.60,99.90,1044343,28,20021,-57
2021-11-24 09:47:48,1999.90,999.90,-0.70,99.90,1044061,28,20032,-55
2021-11-24 09:48:19,1999.90,999.90,-0.70,99.90,1044258,28,20036,-56
2021-11-24 09:48:50,1999.90,999.90,-0.60,99.90,1044007,28,20021,-57
2021-11-24 09:49:21,1999.90,999.90,-0.60,99.90,1044120,28,20527,-57
2021-11-24 09:49:57,1999.90,999.90,-0.50,99.90,1044143,28,20254,-56
2021-11-24 09:50:30,1999.90,999.90,-0.50,99.90,1044201,28,20061,-56
2021-11-24 09:51:02,1999.90,999.90,-0.50,99.90,1044089,28,20013,-55
2021-11-24 09:51:33,1999.90,999.90,-0.40,99.90,1044100,28,20057,-56
2021-11-24 09:52:06,1999.90,999.90,-0.50,99.90,1044178,28,20025,-54
2021-11-24 09:52:37,1999.90,999.90,-0.50,99.90,1044229,28,20022,-56
2021-11-24 09:53:12,1999.90,999.90,-0.50,99.90,1044165,28,20021,-56
2021-11-24 09:53:44,1999.90,999.90,-0.50,99.90,1044196,28,20272,-55
2021-11-24 09:54:16,1999.90,999.90,-0.50,99.90,1044040,28,20500,-56
2021-11-24 09:54:51,1999.90,999.90,-0.40,99.90,1044046,28,20492,-57
2021-11-24 09:55:23,1999.90,999.90,-0.40,99.90,1044165,28,20029,-54
2021-11-24 09:55:54,1999.90,999.90,-0.30,99.90,1044221,28,20462,-56
2021-11-24 09:56:25,1999.90,999.90,-0.40,99.90,1043955,28,20492,-57
2021-11-24 09:56:56,1999.90,999.90,-0.40,99.90,1044038,28,20059,-55
2021-11-24 09:57:28,1999.90,999.90,-0.40,99.90,1044122,28,20385,-56
2021-11-24 09:57:59,1999.90,999.90,-0.40,99.90,1044098,28,20019,-56
2021-11-24 09:58:29,1999.90,999.90,-0.40,99.90,1039746,28,20049,-56
2021-11-24 09:59:00,1999.90,999.90,-0.50,99.90,1039774,28,20014,-57
2021-11-24 09:59:31,1999.90,999.90,-0.50,99.90,1039735,28,20032,-56
2021-11-24 10:00:04,1999.90,999.90,-0.50,99.90,1039882,28,20017,-56
2021-11-24 10:00:37,1999.90,999.90,-0.50,99.90,1039746,28,20067,-56
2021-11-24 10:01:07,1999.90,999.90,-0.50,99.90,1039730,28,20016,-55
2021-11-24 10:01:38,1999.90,999.90,-0.50,99.90,1039761,28,20131,-56
2021-11-24 10:02:12,1999.90,999.90,-0.50,99.90,1040328,28,20117,-59
2021-11-24 10:02:44,1999.90,999.90,-0.50,99.90,1044152,28,20021,-54
2021-11-24 10:03:15,1999.90,999.90,-0.60,99.90,1044093,28,20032,-56
2021-11-24 10:03:48,1999.90,999.90,-0.50,99.90,1039655,28,20017,-56
2021-11-24 10:04:19,1999.90,999.90,-0.50,99.90,1039776,28,20018,-56
2021-11-24 10:04:50,1999.90,999.90,-0.40,99.90,1039780,28,20010,-53
2021-11-24 10:05:22,1999.90,999.90,-0.40,99.90,1040086,28,20018,-56
2021-11-24 10:05:53,1999.90,999.90,-0.40,99.90,1043516,28,20021,-56
2021-11-24 10:06:24,1999.90,999.90,-0.30,99.90,1043803,28,20015,-57
2021-11-24 10:06:55,1999.90,999.90,-0.40,99.90,1044182,28,20671,-55
2021-11-24 10:07:25,1999.90,999.90,-0.30,99.90,1043948,28,20028,-52
2021-11-24 10:07:56,1999.90,999.90,-0.20,99.90,1043554,28,20034,-55
2021-11-24 10:08:31,1999.90,999.90,-0.20,99.90,1043641,28,20104,-55
2021-11-24 10:09:03,1999.90,999.90,-0.30,99.90,1043675,28,20111,-54
2021-11-24 10:09:34,1999.90,999.90,-0.30,99.90,1043796,28,20113,-56
2021-11-24 10:10:06,1999.90,999.90,-0.30,99.90,1039673,28,20014,-53
2021-11-24 10:10:37,1999.90,999.90,-0.40,99.90,1039689,28,20022,-56
2021-11-24 10:11:08,1999.90,999.90,-0.30,99.90,1039654,28,20017,-56
2021-11-24 10:11:40,1999.90,999.90,-0.30,99.90,1040076,28,20048,-54
2021-11-24 10:12:11,1999.90,999.90,-0.30,99.90,1044115,28,20013,-56
2021-11-24 10:12:43,1999.90,999.90,-0.20,99.90,1044121,28,20028,-56
2021-11-24 10:13:14,1999.90,999.90,-0.30,99.90,1044137,28,20017,-56
2021-11-24 10:13:47,1999.90,999.90,-0.30,99.90,1044012,28,20070,-54
2021-11-24 10:14:18,1999.90,999.90,-0.30,99.90,1044168,28,20020,-55
2021-11-24 10:14:49,1999.90,999.90,-0.30,99.90,1044059,28,20441,-54
2021-11-24 10:15:45,1999.90,999.90,-0.30,99.90,1043952,28,20037,-56
2021-11-24 10:16:28,1999.90,999.90,-0.20,99.90,1043994,28,20063,-54
2021-11-24 10:17:12,1999.90,999.90,-0.10,99.90,1044019,28,20023,-55
2021-11-24 10:17:42,1999.90,999.90,0.00,99.90,1043921,28,20017,-53
2021-11-24 10:18:21,1999.90,999.90,-0.10,99.90,1039532,28,20009,-54
2021-11-24 10:19:11,1999.90,999.90,-0.10,99.90,1039663,28,20053,-55
2021-11-24 10:19:59,1999.90,999.90,-0.10,99.90,1039695,28,20481,-56
2021-11-24 10:20:30,1999.90,999.90,-0.10,99.90,1044018,28,20028,-56
2021-11-24 10:21:15,1999.90,999.90,-0.10,99.90,1044042,28,20016,-56
2021-11-24 10:21:56,1999.90,999.90,-0.10,99.90,1043995,28,20021,-54
2021-11-24 10:22:27,1999.90,999.90,-0.10,99.90,1044039,28,20489,-54
2021-11-24 10:23:18,1999.90,999.90,-0.20,99.90,1043552,28,20080,-52
2021-11-24 10:23:49,1999.90,999.90,-0.20,99.90,1043713,28,20017,-56
2021-11-24 10:24:34,1999.90,999.90,-0.30,99.90,1043651,28,20167,-55
2021-11-24 10:25:16,1999.90,999.90,-0.30,99.90,1039638,28,20525,-46
2021-11-24 10:25:47,1999.90,999.90,-0.20,99.90,1039694,28,20010,-53
2021-11-24 10:26:32,1999.90,999.90,-0.20,99.90,1039070,28,20029,-54
2021-11-24 10:27:06,1999.90,999.90,-0.20,99.90,1035583,28,20029,-55
2021-11-24 10:27:42,1999.90,999.90,-0.20,99.90,1035560,28,20100,-55
2021-11-24 10:28:27,1999.90,999.90,-0.20,99.90,1038786,28,20100,-56
2021-11-24 10:29:01,1999.90,999.90,-0.30,99.90,1038654,28,20048,-54
2021-11-24 10:29:31,1999.90,999.90,-0.30,99.90,1039656,28,20029,-55
2021-11-24 10:30:03,1999.90,999.90,-0.40,99.90,1039641,28,20111,-52
2021-11-24 10:30:34,1999.90,999.90,-0.40,99.90,1040314,28,20095,-55
2021-11-24 10:31:24,1999.90,999.90,-0.30,99.90,1043991,28,20511,-56
2021-11-24 10:31:59,1999.90,999.90,-0.30,99.90,1044088,28,20021,-53
2021-11-24 10:32:30,1999.90,999.90,-0.30,99.90,1043998,28,20105,-54
2021-11-24 10:33:18,1999.90,999.90,-0.30,99.90,1043933,28,20100,-55
2021-11-24 10:33:48,1999.90,999.90,-0.30,99.90,1039341,28,20425,-55
2021-11-24 10:34:20,1999.90,999.90,-0.30,99.90,1039551,28,20025,-54
2021-11-24 10:34:51,1999.90,999.90,-0.20,99.90,1039510,28,20024,-53
2021-11-24 10:35:29,1999.90,999.90,-0.20,99.90,1039975,28,20076,-54
2021-11-24 10:36:12,1999.90,999.90,-0.20,99.90,1043881,28,20025,-55
2021-11-24 10:36:54,1999.90,999.90,-0.30,99.90,1039416,28,20018,-55
2021-11-24 10:37:25,1999.90,999.90,-0.30,99.90,1039577,28,20117,-56
2021-11-24 10:38:13,1999.90,999.90,-0.30,99.90,1039585,28,20062,-53
2021-11-24 10:38:46,1999.90,999.90,-0.30,99.90,1043886,28,20090,-52
2021-11-24 10:39:17,1999.90,999.90,-0.30,99.90,1039608,28,20024,-55
2021-11-24 10:40:01,1999.90,999.90,-0.40,99.90,1039534,28,20031,-56
2021-11-24 10:40:46,1999.90,999.90,-0.40,99.90,1039584,28,20057,-56
2021-11-24 10:41:27,1999.90,999.90,-0.30,99.90,1043968,28,20513,-56
2021-11-24 10:42:11,1999.90,999.90,-0.30,99.90,1043557,28,20029,-56
2021-11-24 10:42:48,1999.90,999.90,-0.20,99.90,1039495,28,20120,-50
2021-11-24 10:43:18,1999.90,999.90,-0.30,99.90,1039487,28,20021,-52
2021-11-24 10:43:49,1999.90,999.90,-0.20,99.90,1039603,28,20108,-55
2021-11-24 10:44:28,1999.90,999.90,-0.20,99.90,1040554,28,20021,-55
2021-11-24 10:45:14,1999.90,999.90,-0.30,99.90,1043898,28,20477,-55
2021-11-24 10:45:55,1999.90,999.90,-0.20,99.90,1043972,28,20013,-56
2021-11-24 10:46:26,1999.90,999.90,-0.20,99.90,1043988,28,20013,-55
2021-11-24 10:46:59,1999.90,999.90,-0.10,99.90,1043946,28,20071,-56
2021-11-24 10:47:29,1999.90,999.90,-0.10,99.90,1043936,28,20488,-56
2021-11-24 10:48:00,1999.90,999.90,-0.20,99.90,1043883,28,20028,-56
2021-11-24 10:48:31,1999.90,999.90,-0.20,99.90,1043997,28,20457,-52
2021-11-24 10:49:08,1999.90,999.90,-0.20,99.90,1043923,28,20028,-55
2021-11-24 10:49:50,1999.90,999.90,-0.20,99.90,1039510,28,20025,-55
2021-11-24 10:50:28,1999.90,999.90,-0.20,99.90,1039510,28,20025,-56
2021-11-24 10:51:01,1999.90,999.90,-0.20,99.90,1039641,28,20105,-55
2021-11-24 10:51:42,1999.90,999.90,-0.20,99.90,1042916,28,20029,-53
2021-11-24 10:52:43,1999.90,999.90,-0.30,99.90,1044021,28,20575,-55
2021-11-24 10:53:20,1999.90,999.90,-0.20,99.90,1033345,28,20443,-55
2021-11-24 10:54:10,1999.90,999.90,-0.20,99.90,1043997,28,20094,-54
2021-11-24 10:54:43,1999.90,999.90,-0.50,99.90,1044059,28,20071,-51
2021-11-24 10:55:31,1999.90,999.90,-0.50,99.90,1043970,28,20078,-55
2021-11-24 10:56:07,1999.90,999.90,-0.40,99.90,1043984,28,20475,-54
2021-11-24 10:57:02,1999.90,999.90,-0.40,99.90,1043771,28,20035,-57
2021-11-24 10:57:37,1999.90,999.90,-0.40,99.90,1044049,28,20029,-55
2021-11-24 10:58:18,1999.90,999.90,-0.50,99.90,1043759,28,20069,-55
2021-11-24 10:59:08,-0.50,-0.50,-0.50,99.90,1044321,28,20508,-57
2021-11-24 10:59:42,1999.90,999.90,-0.40,99.90,1039193,28,19942,-55
2021-11-24 11:00:17,1999.90,999.90,-0.40,99.90,1039557,28,20056,-55
2021-11-24 11:00:53,1999.90,999.90,-0.30,99.90,1039589,28,20120,-55
2021-11-24 11:01:25,1999.90,999.90,-0.30,99.90,1041586,28,20026,-55
2021-11-24 11:02:14,1999.90,999.90,-0.20,99.90,1039364,28,20026,-56
2021-11-24 11:02:46,1999.90,999.90,-0.30,99.90,1039486,28,20081,-56
2021-11-24 11:03:17,1999.90,999.90,-0.30,99.90,1039523,28,20045,-55
2021-11-24 11:03:48,1999.90,999.90,-0.30,99.90,1042455,28,20020,-55
2021-11-24 11:04:19,1999.90,999.90,-0.20,99.90,1043859,28,20016,-55
2021-11-24 11:05:12,1999.90,999.90,-0.20,99.90,1043868,28,20025,-53
2021-11-24 11:05:45,1999.90,999.90,-0.20,99.90,1043890,28,20373,-56
2021-11-24 11:06:29,1999.90,999.90,-0.40,99.90,1043785,28,20021,-53
2021-11-24 11:07:10,1999.90,999.90,-0.30,99.90,1043895,28,20021,-55
2021-11-24 11:07:50,1999.90,999.90,-0.30,99.90,1043869,28,20036,-51
2021-11-24 11:08:22,1999.90,999.90,-0.30,99.90,1043908,28,20028,-56
2021-11-24 11:08:59,1999.90,999.90,-0.40,99.90,1039457,28,20470,-56
2021-11-24 11:09:30,1999.90,999.90,-0.40,99.90,1039372,28,20025,-56
2021-11-24 11:10:08,1999.90,999.90,-0.40,99.90,1031160,28,20121,-56
2021-11-24 11:10:40,1999.90,999.90,-0.40,99.90,1033247,28,20098,-54
2021-11-24 11:11:10,1999.90,999.90,-0.30,99.90,1035375,28,20022,-58
2021-11-24 11:11:41,1999.90,999.90,-0.30,99.90,1037882,28,20112,-53
2021-11-24 11:12:12,1999.90,999.90,-0.20,99.90,1043854,28,20032,-56
2021-11-24 11:12:49,1999.90,999.90,-0.20,99.90,1043801,28,20350,-55
2021-11-24 11:13:21,1999.90,999.90,-0.20,99.90,1043852,28,20017,-55
2021-11-24 11:14:13,1999.90,999.90,-0.10,99.90,1043820,28,20023,-53
2021-11-24 11:14:44,1999.90,999.90,-0.10,99.90,1043831,28,20021,-54
2021-11-24 11:15:20,1999.90,999.90,-0.10,99.90,1043664,28,20146,-54
2021-11-24 11:15:53,1999.90,999.90,-0.10,99.90,1043927,28,20461,-55
2021-11-24 11:16:52,1999.90,999.90,-0.20,99.90,1043628,28,20024,-54
2021-11-24 11:17:23,1999.90,999.90,-0.30,99.90,1039129,28,20023,-50
2021-11-24 11:18:10,1999.90,999.90,-0.20,99.90,1039396,28,20025,-52
2021-11-24 11:18:42,1999.90,999.90,-0.20,99.90,1035335,28,20029,-52
2021-11-24 11:19:38,1999.90,999.90,-0.20,99.90,1037818,28,20510,-50
2021-11-24 11:20:11,1999.90,999.90,-0.20,99.90,1039442,28,20478,-55
2021-11-24 11:20:51,1999.90,999.90,-0.30,99.90,1043641,28,20128,-51
2021-11-24 11:21:22,1999.90,999.90,-0.20,99.90,1043860,28,20017,-56
2021-11-24 11:21:55,1999.90,999.90,-0.20,99.90,1043904,28,20036,-49
2021-11-24 11:22:25,1999.90,999.90,-0.20,99.90,1043795,28,20484,-52
2021-11-24 11:23:23,1999.90,999.90,-0.20,99.90,1043833,28,20044,-55
2021-11-24 11:24:08,1999.90,999.90,-0.20,99.90,1043878,28,20116,-54
2021-11-24 11:24:39,1999.90,999.90,-0.20,99.90,1043803,28,20021,-56
2021-11-24 11:25:10,1999.90,999.90,-0.30,99.90,1043749,28,20096,-51
2021-11-24 11:25:46,1999.90,999.90,-0.30,99.90,1043782,28,20009,-55
2021-11-24 11:26:20,1999.90,999.90,-0.30,99.90,1043752,28,20045,-55
2021-11-24 11:26:50,1999.90,999.90,-0.30,99.90,1043715,28,20009,-55
2021-11-24 11:27:23,1999.90,999.90,-0.30,99.90,1043755,28,20374,-53
2021-11-24 11:27:54,1999.90,999.90,-0.30,99.90,1043772,28,20068,-52
2021-11-24 11:28:28,1999.90,999.90,-0.30,99.90,1043712,28,20453,-55
2021-11-24 11:28:59,1999.90,999.90,-0.20,99.90,1043741,28,20032,-55
2021-11-24 11:29:30,1999.90,999.90,-0.20,99.90,1039279,28,20087,-54
2021-11-24 11:30:00,1999.90,999.90,-0.20,99.90,1039311,28,20034,-54
2021-11-24 11:30:32,1999.90,999.90,-0.20,99.90,1039458,28,20057,-54
2021-11-24 11:31:08,1999.90,999.90,-0.30,99.90,1039757,28,20051,-52
2021-11-24 11:31:38,1999.90,999.90,-0.30,99.90,1043729,28,20028,-51
2021-11-24 11:32:10,1999.90,999.90,-0.30,99.90,1043837,28,20024,-55
2021-11-24 11:32:41,1999.90,999.90,-0.20,99.90,1043592,28,20021,-55
2021-11-24 11:33:14,1999.90,999.90,-0.20,99.90,1039218,28,20021,-54
2021-11-24 11:33:46,1999.90,999.90,-0.30,99.90,1039324,28,20556,-54
2021-11-24 11:34:17,1999.90,999.90,-0.30,99.90,1039293,28,20040,-53
2021-11-24 11:34:48,1999.90,999.90,-0.30,99.90,1040084,28,20064,-50
2021-11-24 11:35:19,1999.90,999.90,-0.30,99.90,1043679,28,20108,-56
2021-11-24 11:35:50,1999.90,999.90,-0.30,99.90,1043793,28,20017,-53
2021-11-24 11:36:21,1999.90,999.90,-0.30,99.90,1042934,28,20025,-53
2021-11-24 11:36:52,1999.90,999.90,-0.30,99.90,1043781,28,20244,-54
2021-11-24 11:37:23,1999.90,999.90,-0.30,99.90,1043728,28,20481,-56
2021-11-24 11:37:54,1999.90,999.90,-0.30,99.90,1043817,28,20084,-50
2021-11-24 11:38:25,1999.90,999.90,-0.30,99.90,1043871,28,20382,-55
2021-11-24 11:38:58,1999.90,999.90,-0.30,99.90,1043658,28,20015,-52
2021-11-24 11:39:28,1999.90,999.90,-0.30,99.90,1043732,28,20047,-51
2021-11-24 11:39:59,1999.90,999.90,-0.30,99.90,1043750,28,20017,-56
2021-11-24 11:40:30,1999.90,999.90,-0.30,99.90,1043657,28,20052,-56
2021-11-24 11:41:03,1999.90,999.90,-0.30,99.90,1043068,28,20099,-55
2021-11-24 11:41:36,1999.90,999.90,-0.30,99.90,1043474,28,20500,-53
2021-11-24 11:42:11,1999.90,999.90,-0.30,99.90,1043410,28,20496,-55
2021-11-24 11:42:44,1999.90,999.90,-0.20,99.90,1039347,28,20093,-56
2021-11-24 11:43:15,1999.90,999.90,-0.20,99.90,1039217,28,20159,-55
2021-11-24 11:43:50,1999.90,999.90,-0.20,99.90,1039415,28,20466,-53
2021-11-24 11:44:22,1999.90,999.90,-0.10,99.90,1040576,28,20025,-55
2021-11-24 11:44:52,1999.90,999.90,-0.10,99.90,1043789,28,20013,-54
2021-11-24 11:45:23,1999.90,999.90,-0.20,99.90,1043882,28,20084,-53
2021-11-24 11:45:54,1999.90,999.90,-0.10,99.90,1043605,28,20009,-52
2021-11-24 11:46:39,1999.90,999.90,-0.10,99.90,1043699,28,20001,-54
2021-11-24 11:47:10,1999.90,999.90,-0.10,99.90,1043631,28,20529,-54
2021-11-24 11:47:51,1999.90,999.90,-0.10,99.90,1043768,28,20013,-55
2021-11-24 11:48:30,1999.90,999.90,-0.10,99.90,1043739,28,20381,-54
2021-11-24 11:49:09,1999.90,999.90,-0.10,99.90,1043721,28,20017,-52
2021-11-24 11:49:39,1999.90,999.90,0.00,99.90,1043690,28,20350,-55
2021-11-24 11:50:11,1999.90,999.90,0.00,99.90,1043769,28,20013,-49
2021-11-24 11:50:48,1999.90,999.90,0.10,99.90,1043666,28,20016,-55
2021-11-24 11:51:34,1999.90,999.90,0.00,99.90,1043728,28,20078,-56
2021-11-24 11:52:08,1999.90,999.90,0.00,99.90,1043681,28,20050,-55
2021-11-24 11:52:40,1999.90,999.90,0.00,99.90,1043790,28,20477,-54
2021-11-24 11:53:12,1999.90,999.90,0.00,99.90,1043624,28,20024,-55
2021-11-24 11:53:42,1999.90,999.90,0.00,99.90,1043782,28,20028,-55
2021-11-24 11:54:30,1999.90,999.90,0.00,99.90,1043791,28,20381,-55
2021-11-24 11:55:21,1999.90,999.90,0.00,99.90,1043738,28,20483,-57
2021-11-24 11:56:12,1999.90,999.90,0.00,99.90,1043689,28,20029,-54
2021-11-24 11:56:44,-0.20,-0.20,-0.20,99.90,1044214,28,20426,-54
2021-11-24 11:57:17,1999.90,999.90,-0.20,99.90,1043723,28,19912,-56
2021-11-24 11:57:49,1999.90,999.90,-0.20,99.90,1043781,28,20016,-56
2021-11-24 11:58:28,1999.90,999.90,-0.20,99.90,1043581,28,20074,-56
2021-11-24 11:59:20,1999.90,999.90,-0.30,99.90,1043782,28,20017,-51
2021-11-24 12:00:04,1999.90,999.90,-0.40,99.90,1043744,28,20354,-53
2021-11-24 12:00:35,1999.90,999.90,-0.40,99.90,1043706,28,20043,-54
2021-11-24 12:01:11,1999.90,999.90,-0.50,99.90,1043731,28,20377,-57
2021-11-24 12:01:42,1999.90,999.90,-0.50,99.90,1043652,28,20020,-55
2021-11-24 12:02:12,1999.90,999.90,-0.50,99.90,1043294,28,20021,-53
2021-11-24 12:02:51,1999.90,999.90,-0.50,99.90,1043319,28,20021,-56
2021-11-24 12:03:51,1999.90,999.90,-0.50,99.90,1039211,28,20028,-56
2021-11-24 12:04:26,1999.90,999.90,-0.50,99.90,1039201,28,20125,-54
2021-11-24 12:05:04,1999.90,999.90,-0.50,99.90,1039861,28,20382,-56
2021-11-24 12:05:34,1999.90,999.90,-0.60,99.90,1043639,28,20033,-56
2021-11-24 12:06:20,1999.90,999.90,-0.50,99.90,1043669,28,20103,-54
2021-11-24 12:06:53,1999.90,999.90,-0.50,99.90,1039385,28,20423,-56
2021-11-24 12:07:24,1999.90,999.90,-0.50,99.90,1035295,28,20037,-53
2021-11-24 12:08:09,1999.90,999.90,-0.40,99.90,1035183,28,20030,-56
2021-11-24 12:09:08,1999.90,999.90,-0.40,99.90,1037757,28,20030,-52
2021-11-24 12:09:50,1999.90,999.90,-0.40,99.90,1043631,28,20028,-55
2021-11-24 12:10:20,1999.90,999.90,-0.40,99.90,1043685,28,20014,-56
2021-11-24 12:10:55,1999.90,999.90,-0.40,99.90,1043730,28,20022,-55
2021-11-24 12:11:25,1999.90,999.90,-0.40,99.90,1043665,28,20039,-56
2021-11-24 12:11:59,1999.90,999.90,-0.40,99.90,1043886,28,20021,-56
2021-11-24 12:12:34,1999.90,999.90,-0.40,99.90,1039111,28,20029,-53
2021-11-24 12:13:08,1999.90,999.90,-0.40,99.90,1039316,28,20009,-52
2021-11-24 12:13:39,1999.90,999.90,-0.30,99.90,1039291,28,20030,-52
2021-11-24 12:14:45,1999.90,999.90,-0.30,99.90,1036351,28,20486,-55
2021-11-24 12:15:28,1999.90,999.90,-0.30,99.90,1039094,28,20056,-52
2021-11-24 12:16:37,1999.90,999.90,-0.30,99.90,1033615,28,20078,-54
2021-11-24 12:17:32,1999.90,999.90,-0.20,99.90,1031002,28,20185,-55
2021-11-24 12:18:12,1999.90,999.90,-0.20,99.90,1039268,28,20034,-56
2021-11-24 12:19:17,1999.90,999.90,-0.10,99.90,1039779,28,20036,-55
2021-11-24 12:19:48,1999.90,999.90,0.00,99.90,1043839,28,20469,-56
2021-11-24 12:20:19,1999.90,999.90,-0.10,99.90,1043704,28,20017,-56
2021-11-24 12:20:53,1999.90,999.90,0.00,99.90,1043675,28,20029,-56
2021-11-24 12:21:24,1999.90,999.90,0.00,99.90,1043671,28,20052,-54
2021-11-24 12:21:54,1999.90,999.90,-0.10,99.90,1043732,28,20438,-56
2021-11-24 12:23:04,1999.90,999.90,0.00,99.90,1043720,28,20495,-55
2021-11-24 12:23:35,1999.90,999.90,0.00,99.90,1043257,28,20522,-56
2021-11-24 12:24:07,1999.90,999.90,0.00,99.90,1043721,28,20021,-54
2021-11-24 12:24:39,1999.90,999.90,0.00,99.90,1043644,28,20029,-55
2021-11-24 12:25:19,1999.90,999.90,0.00,99.90,1043645,28,20025,-55
2021-11-24 12:25:54,1999.90,999.90,-0.10,99.90,1043614,28,20013,-54
2021-11-24 12:26:24,1999.90,999.90,-0.10,99.90,1043588,28,20180,-55
2021-11-24 12:26:56,1999.90,999.90,-0.10,99.90,1043578,28,20031,-55
2021-11-24 12:27:58,1999.90,999.90,-0.10,99.90,1043619,28,20035,-51
2021-11-24 12:28:36,1999.90,999.90,-0.10,99.90,1043534,28,20473,-53
2021-11-24 12:29:06,1999.90,999.90,0.00,99.90,1039199,28,20111,-54
2021-11-24 12:29:49,1999.90,999.90,0.00,99.90,1040053,28,20017,-54
2021-11-24 12:30:35,1999.90,999.90,0.00,99.90,1040068,28,20021,-51
2021-11-24 12:31:11,1999.90,999.90,0.00,99.90,1044097,28,20028,-56
2021-11-24 12:32:01,1999.90,999.90,0.00,99.90,1044420,28,20048,-56
2021-11-24 12:32:31,1999.90,999.90,0.00,99.90,1044490,28,20021,-55
2021-11-24 12:33:13,1999.90,999.90,0.00,99.90,1044481,28,20060,-55
2021-11-24 12:33:52,1999.90,999.90,0.00,99.90,1044432,28,20025,-54
2021-11-24 12:34:22,1999.90,999.90,0.10,99.90,1044420,28,20086,-53
2021-11-24 12:34:53,1999.90,999.90,0.10,99.90,1044507,28,20089,-52
2021-11-24 12:35:23,1999.90,999.90,0.00,99.90,1044576,28,20025,-52
2021-11-24 12:36:00,1999.90,999.90,0.00,99.90,1044506,28,20025,-54
2021-11-24 12:36:32,1999.90,999.90,-0.10,99.90,1044007,28,20145,-52
2021-11-24 12:37:03,1999.90,999.90,-0.10,99.90,1039992,28,20121,-55
2021-11-24 12:37:34,1999.90,999.90,-0.10,99.90,1040122,28,20493,-55
2021-11-24 12:38:06,1999.90,999.90,-0.10,99.90,1039995,28,20022,-50
2021-11-24 12:38:39,1999.90,999.90,0.00,99.90,1036207,28,20056,-54
2021-11-24 12:39:10,1999.90,999.90,0.00,99.90,1040054,28,20027,-56
2021-11-24 12:39:40,1999.90,999.90,0.00,99.90,1040109,28,20030,-55
2021-11-24 12:40:12,1999.90,999.90,0.00,99.90,1036417,28,20542,-54
2021-11-24 12:40:45,1999.90,999.90,0.00,99.90,1040125,28,20025,-52
2021-11-24 12:41:22,1999.90,999.90,0.10,99.90,1040118,28,20105,-56
2021-11-24 12:41:53,1999.90,999.90,0.10,99.90,1041691,28,20032,-54
2021-11-24 12:42:26,1999.90,999.90,0.10,99.90,1044561,28,20473,-56
2021-11-24 12:43:03,1999.90,999.90,0.10,99.90,1044295,28,20040,-55
2021-11-24 12:43:36,1999.90,999.90,0.20,99.90,1044497,28,20051,-55
2021-11-24 12:44:10,1999.90,999.90,0.20,99.90,1044429,28,20025,-54
2021-11-24 12:44:51,1999.90,999.90,0.20,99.90,1044437,28,20035,-56
2021-11-24 12:45:22,1999.90,999.90,0.20,99.90,1044449,28,20373,-52
2021-11-24 12:46:07,1999.90,999.90,0.20,99.90,1044514,28,20029,-54
2021-11-24 12:46:42,1999.90,999.90,0.30,99.90,1044366,28,20021,-55
2021-11-24 12:47:13,1999.90,999.90,0.30,99.90,1044477,28,20473,-56
2021-11-24 12:47:58,1999.90,999.90,0.20,99.90,1039924,28,20021,-54
2021-11-24 12:48:43,1999.90,999.90,0.30,99.90,1040075,28,20035,-55
2021-11-24 12:49:17,1999.90,999.90,0.20,99.90,1035832,28,20022,-56
2021-11-24 12:49:48,1999.90,999.90,0.20,99.90,1040149,28,20039,-55
2021-11-24 12:50:23,1999.90,999.90,0.20,99.90,1040019,28,20075,-56
2021-11-24 12:50:57,1999.90,999.90,0.30,99.90,1041362,28,20056,-53
2021-11-24 12:51:49,1999.90,999.90,0.30,99.90,1044448,28,20025,-56
2021-11-24 12:52:22,1999.90,999.90,0.20,99.90,1044561,28,20027,-55
2021-11-24 12:53:00,1999.90,999.90,0.20,99.90,1044431,28,20074,-51
2021-11-24 12:53:37,1999.90,999.90,0.20,99.90,1044326,28,20033,-51
2021-11-24 12:54:11,1999.90,999.90,0.20,99.90,1044328,28,20120,-52
2021-11-24 12:54:43,1999.90,999.90,0.10,99.90,1044501,28,20414,-55
2021-11-24 12:55:14,1999.90,999.90,0.20,99.90,1044375,28,20112,-54
2021-11-24 12:55:44,1999.90,999.90,0.20,99.90,1044422,28,20029,-53
2021-11-24 12:56:16,1999.90,999.90,0.20,99.90,1044428,28,20037,-54
2021-11-24 12:56:52,1999.90,999.90,0.20,99.90,1044302,28,20425,-55
2021-11-24 12:57:27,1999.90,999.90,0.30,99.90,1044375,28,20028,-54
2021-11-24 12:57:58,1999.90,999.90,0.30,99.90,1044338,28,20032,-54
2021-11-24 12:58:29,1999.90,999.90,0.30,99.90,1044343,28,20029,-56
2021-11-24 12:59:06,1999.90,999.90,0.40,99.90,1044348,28,20121,-54
2021-11-24 12:59:42,1999.90,999.90,0.40,99.90,1044363,28,20031,-54
2021-11-24 13:00:30,1999.90,999.90,0.40,99.90,1044365,28,20013,-52
2021-11-24 13:01:26,1999.90,999.90,0.40,99.90,1044420,28,20025,-55
2021-11-24 13:02:06,1999.90,999.90,0.50,99.90,1039957,28,20091,-52
2021-11-24 13:02:37,0.50,0.50,0.50,99.90,1040422,28,20037,-53
2021-11-24 13:03:07,0.50,0.50,0.50,99.90,1040415,28,20000,-51
2021-11-24 13:03:38,1999.90,999.90,0.40,99.90,1041604,28,19931,-54
2021-11-24 13:04:15,1999.90,999.90,0.40,99.90,1039906,28,20041,-51
2021-11-24 13:04:48,1999.90,999.90,0.40,99.90,1039974,28,20026,-54
2021-11-24 13:05:19,1999.90,999.90,0.40,99.90,1039850,28,20104,-55
2021-11-24 13:05:55,1999.90,999.90,0.50,99.90,1041350,28,20095,-55
2021-11-24 13:06:26,1999.90,999.90,0.50,99.90,1044334,28,20071,-53
2021-11-24 13:06:58,1999.90,999.90,0.50,99.90,1044319,28,20078,-50
2021-11-24 13:07:29,1999.90,999.90,0.50,99.90,1044267,28,20024,-52
2021-11-24 13:07:59,1999.90,999.90,0.50,99.90,1044380,28,20013,-54
2021-11-24 13:08:30,1999.90,999.90,0.40,99.90,1044252,28,20016,-54
2021-11-24 13:09:22,1999.90,999.90,0.40,99.90,1044265,28,20017,-54
2021-11-24 13:09:53,1999.90,999.90,0.40,99.90,1044360,28,20335,-51
2021-11-24 13:10:25,1999.90,999.90,0.40,99.90,1044416,28,20040,-53
2021-11-24 13:11:08,1999.90,999.90,0.40,99.90,1044317,28,20033,-54
2021-11-24 13:11:55,1999.90,999.90,0.40,99.90,1044330,28,20108,-54
2021-11-24 13:12:26,1999.90,999.90,0.40,99.90,1044310,28,20067,-52
2021-11-24 13:12:57,1999.90,999.90,0.40,99.90,1044355,28,20076,-55
2021-11-24 13:13:28,1999.90,999.90,0.50,99.90,1044383,28,20017,-52
2021-11-24 13:13:59,1999.90,999.90,0.60,99.90,1044245,28,20027,-53
2021-11-24 13:14:35,1999.90,999.90,0.60,99.90,1044347,28,20021,-54
2021-11-24 13:15:08,1999.90,999.90,0.50,99.90,1044113,28,20184,-53
2021-11-24 13:15:39,1999.90,999.90,0.50,99.90,1044343,28,20017,-51
2021-11-24 13:16:20,1999.90,999.90,0.50,99.90,1044378,28,20020,-56
2021-11-24 13:17:25,1999.90,999.90,0.50,99.90,1044293,28,20115,-56
2021-11-24 13:17:56,1999.90,999.90,0.60,99.90,1026853,28,20027,-54
2021-11-24 13:18:27,1999.90,999.90,0.60,99.90,1044253,28,20028,-52
2021-11-24 13:18:59,1999.90,999.90,0.60,99.90,1044438,28,20024,-53
2021-11-24 13:19:45,1999.90,999.90,0.60,99.90,1044335,28,20527,-51
2021-11-24 13:20:18,1999.90,999.90,0.60,99.90,1044304,28,20036,-53
2021-11-24 13:20:49,1999.90,999.90,0.60,99.90,1044247,28,20407,-52
2021-11-24 13:21:20,1999.90,999.90,0.60,99.90,1044286,28,20066,-50
2021-11-24 13:21:53,1999.90,999.90,0.50,99.90,1044209,28,20477,-50
2021-11-24 13:22:35,1999.90,999.90,0.50,99.90,1044298,28,20152,-53
2021-11-24 13:23:05,1999.90,999.90,0.50,99.90,1039795,28,20013,-54
2021-11-24 13:23:36,1999.90,999.90,0.50,99.90,1039886,28,20021,-53
2021-11-24 13:24:09,1999.90,999.90,0.50,99.90,1039888,28,20017,-53
2021-11-24 13:24:43,1999.90,999.90,0.40,99.90,1040428,28,20296,-55
2021-11-24 13:25:35,1999.90,999.90,0.40,99.90,1044252,28,20449,-51
2021-11-24 13:26:06,1999.90,999.90,0.50,99.90,1044282,28,20300,-52
2021-11-24 13:26:37,1999.90,999.90,0.40,99.90,1044325,28,20021,-54
2021-11-24 13:27:08,1999.90,999.90,0.40,99.90,1044300,28,20010,-54
2021-11-24 13:27:45,1999.90,999.90,0.40,99.90,1044167,28,20021,-54
2021-11-24 13:28:18,1999.90,999.90,0.40,99.90,1044217,28,20473,-53
2021-11-24 13:28:53,1999.90,999.90,0.40,99.90,1039750,28,20486,-54
2021-11-24 13:29:28,1999.90,999.90,0.40,99.90,1039785,28,20014,-54
2021-11-24 13:30:00,1999.90,999.90,0.50,99.90,1039760,28,20061,-55
2021-11-24 13:30:41,1999.90,999.90,0.50,99.90,1041543,28,20018,-54
2021-11-24 13:31:14,1999.90,999.90,0.60,99.90,1044295,28,20100,-54
2021-11-24 13:31:45,1999.90,999.90,0.60,99.90,1044237,28,20426,-53
2021-11-24 13:32:16,1999.90,999.90,0.60,99.90,1039829,28,20017,-52
2021-11-24 13:33:13,1999.90,999.90,0.60,99.90,1039751,28,20010,-54
2021-11-24 13:33:44,1999.90,999.90,0.60,99.90,1039785,28,20386,-57
2021-11-24 13:34:15,1999.90,999.90,0.60,99.90,1043989,28,20009,-56
2021-11-24 13:34:46,1999.90,999.90,0.60,99.90,1044240,28,20009,-55
2021-11-24 13:35:19,1999.90,999.90,0.60,99.90,1044351,28,20096,-54
2021-11-24 13:35:54,1999.90,999.90,0.60,99.90,1044295,28,20059,-55
2021-11-24 13:36:25,1999.90,999.90,0.60,99.90,1044080,28,20092,-57
2021-11-24 13:36:56,1999.90,999.90,0.60,99.90,1039715,28,20017,-57
2021-11-24 13:37:28,1999.90,999.90,0.60,99.90,1035806,28,20021,-58
2021-11-24 13:38:00,1999.90,999.90,0.50,99.90,1035687,28,20029,-54
2021-11-24 13:38:45,1999.90,999.90,0.60,99.90,1036310,28,20471,-56
2021-11-24 13:39:15,1999.90,999.90,0.60,99.90,1042369,28,20119,-56
2021-11-24 13:39:52,1999.90,999.90,0.60,99.90,1044177,28,20074,-54
2021-11-24 13:40:35,1999.90,999.90,0.70,99.90,1044090,28,20025,-54
2021-11-24 13:41:27,1999.90,999.90,0.60,99.90,1043893,28,20476,-55
2021-11-24 13:42:09,1999.90,999.90,0.70,99.90,1043946,28,20045,-55
2021-11-24 13:42:40,1999.90,999.90,0.60,99.90,1043923,28,20488,-55
2021-11-24 13:43:36,1999.90,999.90,0.70,99.90,1044172,28,20021,-56
2021-11-24 13:44:07,1999.90,999.90,0.60,99.90,1044111,28,20096,-57
2021-11-24 13:44:55,1999.90,999.90,0.60,99.90,1039698,28,20033,-53
2021-11-24 13:45:38,1999.90,999.90,0.60,99.90,1039805,28,20025,-53
2021-11-24 13:46:10,1999.90,999.90,0.60,99.90,1039750,28,20378,-56
2021-11-24 13:46:49,1999.90,999.90,0.60,99.90,1044144,28,20021,-57
2021-11-24 13:47:28,1999.90,999.90,0.70,99.90,1044209,28,20025,-56
2021-11-24 13:48:13,1999.90,999.90,0.70,99.90,1039655,28,20411,-50
2021-11-24 13:48:45,1999.90,999.90,0.70,99.90,1039695,28,20039,-54
2021-11-24 13:49:25,1999.90,999.90,0.60,99.90,1039807,28,20021,-56
2021-11-24 13:49:58,1999.90,999.90,0.60,99.90,1043441,28,20028,-48
2021-11-24 13:50:28,1999.90,999.90,0.60,99.90,1044177,28,20032,-50
2021-11-24 13:51:02,1999.90,999.90,0.60,99.90,1044076,28,20029,-54
2021-11-24 13:51:33,1999.90,999.90,0.60,99.90,1043935,28,20430,-54
2021-11-24 13:52:05,1999.90,999.90,0.60,99.90,1044178,28,20013,-57
2021-11-24 13:52:37,1999.90,999.90,0.60,99.90,1044193,28,20497,-55
2021-11-24 13:53:29,1999.90,999.90,0.60,99.90,1044035,28,20027,-56
2021-11-24 13:54:19,1999.90,999.90,0.60,99.90,1044108,28,20381,-53
2021-11-24 13:54:53,1999.90,999.90,0.60,99.90,1044245,28,20021,-55
2021-11-24 13:55:24,1999.90,999.90,0.60,99.90,1044123,28,20087,-54
2021-11-24 13:56:14,1999.90,999.90,0.70,99.90,1044231,28,20431,-55
2021-11-24 13:56:46,1999.90,999.90,0.70,99.90,1044137,28,20060,-54
2021-11-24 13:57:18,1999.90,999.90,0.60,99.90,1044086,28,20477,-51
2021-11-24 13:57:49,1999.90,999.90,0.60,99.90,1044140,28,20031,-50
2021-11-24 13:58:22,1999.90,999.90,0.60,99.90,1044290,28,20540,-55
2021-11-24 13:59:12,1999.90,999.90,0.60,99.90,1044188,28,20017,-53
2021-11-24 13:59:45,1999.90,999.90,0.70,99.90,1044159,28,20477,-51
2021-11-24 14:00:18,1999.90,999.90,0.60,99.90,1044138,28,20447,-55
2021-11-24 14:00:49,1999.90,999.90,0.60,99.90,1044124,28,20021,-56
2021-11-24 14:01:30,1999.90,999.90,0.60,99.90,1044059,28,20029,-54
2021-11-24 14:02:01,1999.90,999.90,0.60,99.90,1044080,28,20021,-54
2021-11-24 14:02:33,1999.90,999.90,0.70,99.90,1044171,28,20474,-54
2021-11-24 14:03:04,1999.90,999.90,0.70,99.90,1044090,28,20108,-55
2021-11-24 14:03:34,1999.90,999.90,0.70,99.90,1044092,28,20048,-55
2021-11-24 14:04:08,1999.90,999.90,0.70,99.90,1044135,28,20056,-53
2021-11-24 14:04:41,1999.90,999.90,0.70,99.90,1044181,28,20017,-55
2021-11-24 14:05:14,1999.90,999.90,0.70,99.90,1043725,28,20010,-54
2021-11-24 14:05:44,1999.90,999.90,0.70,99.90,1039679,28,20555,-55
2021-11-24 14:06:52,1999.90,999.90,0.70,99.90,1039737,28,20026,-54
2021-11-24 14:07:35,1999.90,999.90,0.80,99.90,1040696,28,20052,-56
2021-11-24 14:08:16,1999.90,999.90,0.80,99.90,1044020,28,20035,-56
2021-11-24 14:08:47,1999.90,999.90,0.80,99.90,1044070,28,20029,-54
2021-11-24 14:09:42,1999.90,999.90,0.70,99.90,1044111,28,20025,-57
2021-11-24 14:10:18,1999.90,999.90,0.70,99.90,1044155,28,20035,-55
2021-11-24 14:10:48,1999.90,999.90,0.70,99.90,1039685,28,20030,-57
2021-11-24 14:11:28,1999.90,999.90,0.70,99.90,1039648,28,20033,-57
2021-11-24 14:12:09,1999.90,999.90,0.70,99.90,1039687,28,20037,-55
2021-11-24 14:12:41,1999.90,999.90,0.70,99.90,1042748,28,20013,-55
2021-11-24 14:13:13,1999.90,999.90,0.70,99.90,1043974,28,20032,-54
2021-11-24 14:13:43,1999.90,999.90,0.70,99.90,1044110,28,20017,-56
2021-11-24 14:14:14,1999.90,999.90,0.70,99.90,1044187,28,20025,-56
2021-11-24 14:14:48,1999.90,999.90,0.70,99.90,1044183,28,20465,-55
2021-11-24 14:15:22,1999.90,999.90,0.70,99.90,1043525,28,20090,-57
2021-11-24 14:15:52,1999.90,999.90,0.70,99.90,1043741,28,20063,-56
2021-11-24 14:16:28,1999.90,999.90,0.80,99.90,1043693,28,20045,-56
2021-11-24 14:17:01,1999.90,999.90,0.70,99.90,1043803,28,20020,-54
2021-11-24 14:17:55,1999.90,999.90,0.70,99.90,1044056,28,20013,-60
2021-11-24 14:18:26,1999.90,999.90,0.70,99.90,1044161,28,20044,-56
2021-11-24 14:19:13,1999.90,999.90,0.70,99.90,1044046,28,20483,-54
2021-11-24 14:19:44,1999.90,999.90,0.70,99.90,1039703,28,20099,-55
2021-11-24 14:20:21,1999.90,999.90,0.70,99.90,1039628,28,20031,-57
2021-11-24 14:20:53,1999.90,999.90,0.70,99.90,1039668,28,20026,-56
2021-11-24 14:21:23,1999.90,999.90,0.70,99.90,1041331,28,20117,-55
2021-11-24 14:21:56,1999.90,999.90,0.70,99.90,1044035,28,20027,-56
2021-11-24 14:22:40,1999.90,999.90,0.70,99.90,1044037,28,20101,-55
2021-11-24 14:23:22,1999.90,999.90,0.70,99.90,1044000,28,20012,-58
2021-11-24 14:24:03,1999.90,999.90,0.70,99.90,1044027,28,20028,-54
2021-11-24 14:24:33,0.60,0.60,0.60,99.90,1040183,28,20028,-57
2021-11-24 14:25:06,1999.90,999.90,0.70,99.90,1039744,28,19924,-57
2021-11-24 14:25:43,1999.90,999.90,0.70,99.90,1039657,28,20092,-56
2021-11-24 14:26:13,1999.90,999.90,0.70,99.90,1041022,28,20018,-55
2021-11-24 14:26:44,1999.90,999.90,0.70,99.90,1043920,28,20024,-57
2021-11-24 14:27:15,1999.90,999.90,0.70,99.90,1044064,28,20056,-59
2021-11-24 14:27:47,1999.90,999.90,0.80,99.90,1043998,28,20438,-58
2021-11-24 14:28:25,1999.90,999.90,0.80,99.90,1044094,28,20397,-55
2021-11-24 14:28:56,1999.90,999.90,0.80,99.90,1044044,28,20038,-56
2021-11-24 14:29:26,1999.90,999.90,0.80,99.90,1044048,28,20071,-56
2021-11-24 14:29:57,1999.90,999.90,0.80,99.90,1044049,28,20037,-57
2021-11-24 14:30:30,1999.90,999.90,0.80,99.90,1044092,28,20420,-52
2021-11-24 14:31:00,1999.90,999.90,0.80,99.90,1039619,28,20430,-56
2021-11-24 14:31:31,1999.90,999.90,0.80,99.90,1039594,28,20153,-55
2021-11-24 14:32:04,1999.90,999.90,0.80,99.90,1039664,28,20445,-59
2021-11-24 14:32:38,1999.90,999.90,0.70,99.90,1040075,28,20033,-55
2021-11-24 14:33:11,1999.90,999.90,0.70,99.90,1044120,28,20393,-56
2021-11-24 14:33:41,1999.90,999.90,0.80,99.90,1043892,28,20026,-58
2021-11-24 14:34:12,1999.90,999.90,0.80,99.90,1044171,28,20045,-57
2021-11-24 14:34:44,1999.90,999.90,0.80,99.90,1039485,28,20385,-56
2021-11-24 14:35:17,1999.90,999.90,0.80,99.90,1039605,28,20018,-57
2021-11-24 14:35:47,1999.90,999.90,0.70,99.90,1039669,28,20013,-56
2021-11-24 14:36:18,1999.90,999.90,0.70,99.90,1040250,28,20108,-57
2021-11-24 14:36:50,1999.90,999.90,0.70,99.90,1043955,28,20021,-57
2021-11-24 14:37:20,1999.90,999.90,0.70,99.90,1044078,28,20032,-53
2021-11-24 14:37:51,1999.90,999.90,0.70,99.90,1044019,28,20028,-56
2021-11-24 14:38:23,1999.90,999.90,0.70,99.90,1044021,28,20017,-57
2021-11-24 14:38:54,1999.90,999.90,0.60,99.90,1043988,28,20025,-55
2021-11-24 14:39:26,1999.90,999.90,0.70,99.90,1044018,28,20368,-58
2021-11-24 14:39:56,1999.90,999.90,0.70,99.90,1044039,28,20013,-56
2021-11-24 14:40:30,1999.90,999.90,0.70,99.90,1043941,28,20036,-56
2021-11-24 14:41:01,1999.90,999.90,0.70,99.90,1043928,28,20032,-56
2021-11-24 14:41:31,1999.90,999.90,0.70,99.90,1044029,28,20044,-53
2021-11-24 14:42:04,1999.90,999.90,0.60,99.90,1043928,28,20484,-55
2021-11-24 14:42:35,1999.90,999.90,0.60,99.90,1044026,28,20021,-56
2021-11-24 14:43:08,1999.90,999.90,0.50,99.90,1043911,28,20025,-56
2021-11-24 14:43:39,1999.90,999.90,0.40,99.90,1043984,28,20155,-57
2021-11-24 14:44:09,1999.90,999.90,0.40,99.90,1043988,28,20074,-55
2021-11-24 14:44:40,1999.90,999.90,0.40,99.90,1044158,28,20512,-56
2021-11-24 14:45:11,1999.90,999.90,0.40,99.90,1043910,28,20032,-57
2021-11-24 14:45:42,1999.90,999.90,0.40,99.90,1044004,28,20024,-58
2021-11-24 14:46:13,1999.90,999.90,0.40,99.90,1044098,28,20043,-58
2021-11-24 14:46:44,1999.90,999.90,0.40,99.90,1043939,28,20088,-59
2021-11-24 14:47:15,1999.90,999.90,0.40,99.90,1043941,28,20033,-56
2021-11-24 14:47:46,1999.90,999.90,0.40,99.90,1039580,28,20025,-56
2021-11-24 14:48:16,1999.90,999.90,0.40,99.90,1039616,28,20021,-55
2021-11-24 14:48:47,1999.90,999.90,0.40,99.90,1039639,28,20025,-57
2021-11-24 14:49:18,1999.90,999.90,0.40,99.90,1039650,28,20026,-57
2021-11-24 14:49:48,1999.90,999.90,0.40,99.90,1043953,28,20048,-57
2021-11-24 14:50:20,1999.90,999.90,0.40,99.90,1043865,28,20449,-57
2021-11-24 14:50:50,1999.90,999.90,0.40,99.90,1044094,28,20391,-58
2021-11-24 14:51:21,1999.90,999.90,0.40,99.90,1043933,28,20017,-58
2021-11-24 14:51:52,1999.90,999.90,0.30,99.90,1043645,28,20020,-57
2021-11-24 14:52:23,1999.90,999.90,0.40,99.90,1043816,28,20025,-56
2021-11-24 14:52:54,1999.90,999.90,0.40,99.90,1043966,28,20017,-56
2021-11-24 14:53:25,1999.90,999.90,0.40,99.90,1043849,28,20158,-56
2021-11-24 14:53:55,1999.90,999.90,0.40,99.90,1039577,28,20128,-57
2021-11-24 14:54:26,1999.90,999.90,0.40,99.90,1039550,28,20026,-57
2021-11-24 14:54:57,1999.90,999.90,0.40,99.90,1039603,28,20021,-57
2021-11-24 14:55:27,1999.90,999.90,0.40,99.90,1039691,28,20466,-53
2021-11-24 14:55:59,1999.90,999.90,0.40,99.90,1044010,28,20073,-56
2021-11-24 14:56:32,1999.90,999.90,0.40,99.90,1043753,28,20036,-57
2021-11-24 14:57:03,1999.90,999.90,0.40,99.90,1043908,28,20067,-55
2021-11-24 14:57:33,1999.90,999.90,0.40,99.90,1043931,28,20056,-56
2021-11-24 14:58:04,1999.90,999.90,0.40,99.90,1043854,28,20028,-56
2021-11-24 14:58:35,1999.90,999.90,0.30,99.90,1043870,28,20025,-56
2021-11-24 14:59:05,1999.90,999.90,0.30,99.90,1043984,28,20031,-56
2021-11-24 14:59:36,1999.90,999.90,0.30,99.90,1043842,28,20408,-57
2021-11-24 15:00:14,1999.90,999.90,0.30,99.90,1043912,28,20059,-57
2021-11-24 15:00:44,1999.90,999.90,0.30,99.90,1043964,28,20040,-57
2021-11-24 15:01:15,1999.90,999.90,0.40,99.90,1043980,28,20374,-57
2021-11-24 15:01:46,1999.90,999.90,0.30,99.90,1043926,28,20100,-57
2021-11-24 15:02:17,1999.90,999.90,0.30,99.90,1043826,28,20017,-57
2021-11-24 15:02:48,1999.90,999.90,0.30,99.90,1043994,28,20071,-57
2021-11-24 15:03:19,1999.90,999.90,0.20,99.90,1043792,28,20350,-56
2021-11-24 15:03:49,1999.90,999.90,0.20,99.90,1043892,28,20021,-56
2021-11-24 15:04:20,1999.90,999.90,0.20,99.90,1043892,28,20453,-57
2021-11-24 15:04:51,1999.90,999.90,0.20,99.90,1043929,28,20483,-57
2021-11-24 15:05:22,1999.90,999.90,0.30,99.90,1043853,28,20021,-57
2021-11-24 15:05:53,1999.90,999.90,0.30,99.90,1043966,28,20025,-57
2021-11-24 15:06:24,1999.90,999.90,0.30,99.90,1039414,28,20034,-57
2021-11-24 15:06:54,1999.90,999.90,0.30,99.90,1039556,28,20057,-57
2021-11-24 15:07:25,1999.90,999.90,0.30,99.90,1035316,28,20025,-60
2021-11-24 15:07:56,1999.90,999.90,0.40,99.90,1035682,28,20105,-58
2021-11-24 15:08:26,1999.90,999.90,0.30,99.90,1039437,28,20048,-57
2021-11-24 15:08:57,1999.90,999.90,0.40,99.90,1039723,28,20082,-55
2021-11-24 15:09:28,1999.90,999.90,0.40,99.90,1043855,28,20479,-57
2021-11-24 15:09:59,1999.90,999.90,0.40,99.90,1043850,28,20049,-57
2021-11-24 15:10:30,1999.90,999.90,0.40,99.90,1043837,28,20497,-56
2021-11-24 15:11:00,1999.90,999.90,0.40,99.90,1043913,28,20074,-56
2021-11-24 15:11:31,1999.90,999.90,0.40,99.90,1043835,28,20027,-57
2021-11-24 15:12:02,1999.90,999.90,0.40,99.90,1043831,28,20108,-56
2021-11-24 15:12:33,1999.90,999.90,0.40,99.90,1043785,28,20021,-56
2021-11-24 15:13:03,1999.90,999.90,0.30,99.90,1043904,28,20035,-57
2021-11-24 15:13:35,1999.90,999.90,0.30,99.90,1043835,28,20112,-56
2021-11-24 15:14:05,1999.90,999.90,0.30,99.90,1043844,28,20067,-57
2021-11-24 15:14:36,1999.90,999.90,0.30,99.90,1043803,28,20021,-56
2021-11-24 15:15:07,1999.90,999.90,0.30,99.90,1043608,28,20431,-57
2021-11-24 15:15:38,1999.90,999.90,0.20,99.90,1043704,28,20021,-57
2021-11-24 15:16:14,1999.90,999.90,0.20,99.90,1039203,28,20267,-56
2021-11-24 15:16:45,1999.90,999.90,0.20,99.90,1039210,28,20505,-56
2021-11-24 15:17:15,1999.90,999.90,0.20,99.90,1039405,28,20067,-55
2021-11-24 15:17:46,1999.90,999.90,0.20,99.90,1040114,28,20358,-57
2021-11-24 15:18:17,1999.90,999.90,0.20,99.90,1043731,28,20033,-55
2021-11-24 15:18:48,1999.90,999.90,0.20,99.90,1043648,28,20056,-55
2021-11-24 15:19:18,1999.90,999.90,0.20,99.90,1039252,28,20519,-56
2021-11-24 15:19:49,1999.90,999.90,0.20,99.90,1039210,28,20103,-57
2021-11-24 15:20:20,1999.90,999.90,0.20,99.90,1039135,28,20529,-56
2021-11-24 15:20:50,1999.90,999.90,0.20,99.90,1039288,28,20026,-56
2021-11-24 15:21:21,1999.90,999.90,0.30,99.90,1043610,28,20078,-56
2021-11-24 15:21:52,1999.90,999.90,0.30,99.90,1043478,28,20115,-58
2021-11-24 15:22:23,1999.90,999.90,0.30,99.90,1043602,28,20017,-58
2021-11-24 15:22:53,1999.90,999.90,0.30,99.90,1043580,28,20021,-57
2021-11-24 15:23:24,1999.90,999.90,0.30,99.90,1043718,28,20119,-55
2021-11-24 15:23:55,1999.90,999.90,0.30,99.90,1043298,28,20028,-56
2021-11-24 15:24:26,1999.90,999.90,0.30,99.90,1043448,28,20021,-57
2021-11-24 15:24:56,1999.90,999.90,0.30,99.90,1043394,28,20260,-57
2021-11-24 15:25:27,1999.90,999.90,0.30,99.90,1043358,28,20123,-56
2021-11-24 15:25:59,1999.90,999.90,0.30,99.90,1039206,28,20025,-57
2021-11-24 15:26:31,1999.90,999.90,0.20,99.90,1039248,28,20057,-56
2021-11-24 15:27:01,1999.90,999.90,0.20,99.90,1039285,28,20026,-57
2021-11-24 15:27:33,1999.90,999.90,0.20,99.90,1039782,28,20022,-58
2021-11-24 15:28:04,1999.90,999.90,0.20,99.90,1043655,28,20485,-54
2021-11-24 15:28:35,1999.90,999.90,0.30,99.90,1043667,28,20028,-56
2021-11-24 15:29:05,1999.90,999.90,0.20,99.90,1043597,28,20049,-55
2021-11-24 15:29:37,1999.90,999.90,0.20,99.90,1043693,28,20278,-55
2021-11-24 15:30:08,1999.90,999.90,0.20,99.90,1043596,28,20021,-53
2021-11-24 15:30:39,1999.90,999.90,0.30,99.90,1043588,28,20392,-55
2021-11-24 15:31:09,1999.90,999.90,0.30,99.90,1043585,28,20032,-56
2021-11-24 15:31:42,1999.90,999.90,0.30,99.90,1039119,28,20021,-56
2021-11-24 15:32:14,1999.90,999.90,0.20,99.90,1039199,28,20120,-55
2021-11-24 15:32:45,1999.90,999.90,0.20,99.90,1035100,28,20145,-58
2021-11-24 15:33:16,1999.90,999.90,0.20,99.90,1035707,28,20176,-56
2021-11-24 15:33:46,1999.90,999.90,0.30,99.90,1034919,28,20545,-58
2021-11-24 15:34:19,1999.90,999.90,0.20,99.90,1035384,28,20159,-57
2021-11-24 15:34:49,1999.90,999.90,0.20,99.90,1039293,28,20084,-57
2021-11-24 15:35:20,1999.90,999.90,0.20,99.90,1039688,28,20520,-56
2021-11-24 15:35:53,1999.90,999.90,0.30,99.90,1043598,28,20025,-54
2021-11-24 15:36:24,1999.90,999.90,0.30,99.90,1043505,28,20028,-55
2021-11-24 15:36:55,1999.90,999.90,0.30,99.90,1043553,28,20039,-56
2021-11-24 15:37:26,1999.90,999.90,0.30,99.90,1043717,28,20572,-54
2021-11-24 15:37:56,1999.90,999.90,0.20,99.90,1035031,28,20077,-55
2021-11-24 15:38:27,1999.90,999.90,0.20,99.90,1035143,28,20112,-56
2021-11-24 15:38:58,1999.90,999.90,0.30,99.90,1031007,28,20026,-56
2021-11-24 15:39:29,1999.90,999.90,0.30,99.90,1031474,28,20034,-53
2021-11-24 15:39:59,1999.90,999.90,0.30,99.90,1035090,28,20370,-56
2021-11-24 15:40:30,1999.90,999.90,0.30,99.90,1035387,28,20022,-55
2021-11-24 15:41:01,1999.90,999.90,0.30,99.90,1039210,28,20032,-54
2021-11-24 15:41:32,1999.90,999.90,0.30,99.90,1035310,28,20029,-56
2021-11-24 15:42:05,1999.90,999.90,0.30,99.90,1039212,28,20055,-57
2021-11-24 15:42:35,1999.90,999.90,0.30,99.90,1035145,28,20028,-57
2021-11-24 15:43:06,1999.90,999.90,0.30,99.90,1035743,28,20029,-57
2021-11-24 15:43:37,1999.90,999.90,0.30,99.90,1039085,28,20029,-57
2021-11-24 15:44:09,1999.90,999.90,0.30,99.90,1039507,28,20248,-56
2021-11-24 15:44:40,1999.90,999.90,0.30,99.90,1043311,28,20029,-56
2021-11-24 15:45:11,1999.90,999.90,0.30,99.90,1043226,28,20428,-54
2021-11-24 15:45:41,1999.90,999.90,0.30,99.90,1043361,28,20025,-56
2021-11-24 15:46:14,1999.90,999.90,0.30,99.90,1043609,28,20109,-57
2021-11-24 15:46:45,1999.90,999.90,0.30,99.90,1043555,28,20078,-55
2021-11-24 15:47:15,1999.90,999.90,0.30,99.90,1043553,28,20017,-56
2021-11-24 15:47:46,1999.90,999.90,0.20,99.90,1043544,28,20143,-55
2021-11-24 15:48:16,1999.90,999.90,0.30,99.90,1043600,28,20409,-56
2021-11-24 15:48:48,1999.90,999.90,0.30,99.90,1043688,28,20045,-55
2021-11-24 15:49:19,1999.90,999.90,0.30,99.90,1039060,28,20079,-56
2021-11-24 15:49:50,1999.90,999.90,0.30,99.90,1039241,28,20112,-56
2021-11-24 15:50:21,1999.90,999.90,0.30,99.90,1039210,28,20033,-56
2021-11-24 15:50:56,1999.90,999.90,0.20,99.90,1039485,28,20473,-56
2021-11-24 15:51:27,1999.90,999.90,0.20,99.90,1043439,28,20017,-55
2021-11-24 15:51:58,1999.90,999.90,0.20,99.90,1043547,28,20159,-55
2021-11-24 15:52:29,1999.90,999.90,0.20,99.90,1043520,28,20025,-57
2021-11-24 15:52:59,1999.90,999.90,0.20,99.90,1043526,28,20021,-56
2021-11-24 15:53:30,1999.90,999.90,0.30,99.90,1043511,28,20031,-55
2021-11-24 15:54:01,1999.90,999.90,0.30,99.90,1043617,28,20025,-56
2021-11-24 15:54:32,1999.90,999.90,0.30,99.90,1039056,28,20374,-56
2021-11-24 15:55:02,1999.90,999.90,0.30,99.90,1039200,28,20100,-56
2021-11-24 15:55:33,1999.90,999.90,0.20,99.90,1039177,28,20444,-56
2021-11-24 15:56:04,1999.90,999.90,0.20,99.90,1039343,28,20017,-56
2021-11-24 15:56:35,1999.90,999.90,0.30,99.90,1043410,28,20021,-56
2021-11-24 15:57:06,1999.90,999.90,0.20,99.90,1043409,28,20070,-54
2021-11-24 15:57:38,1999.90,999.90,0.20,99.90,1043467,28,20024,-56
2021-11-24 15:58:09,1999.90,999.90,0.20,99.90,1043576,28,20078,-56
2021-11-24 15:58:39,1999.90,999.90,0.20,99.90,1043485,28,20096,-55
2021-11-24 15:59:10,1999.90,999.90,0.10,99.90,1043547,28,20338,-56
2021-11-24 15:59:43,1999.90,999.90,0.10,99.90,1043547,28,20458,-55
2021-11-24 16:00:14,1999.90,999.90,0.10,99.90,1043530,28,20018,-57
2021-11-24 16:00:46,1999.90,999.90,0.10,99.90,1043599,28,20013,-58
2021-11-24 16:01:16,1999.90,999.90,0.20,99.90,1043590,28,20017,-56
2021-11-24 16:01:49,1999.90,999.90,0.10,99.90,1043602,28,20050,-56
2021-11-24 16:02:24,1999.90,999.90,0.10,99.90,1043463,28,20088,-55
2021-11-24 16:02:55,1999.90,999.90,0.10,99.90,1043562,28,20016,-56
2021-11-24 16:03:25,1999.90,999.90,0.10,99.90,1043123,28,20466,-55
2021-11-24 16:03:57,1999.90,999.90,0.20,99.90,1042825,28,20037,-55
2021-11-24 16:04:27,1999.90,999.90,0.20,99.90,1043253,28,20052,-55
2021-11-24 16:04:58,1999.90,999.90,0.20,99.90,1043481,28,20019,-56
2021-11-24 16:05:28,1999.90,999.90,0.20,99.90,1043572,28,20025,-57
2021-11-24 16:06:00,1999.90,999.90,0.30,99.90,1043514,28,20096,-57
2021-11-24 16:06:32,1999.90,999.90,0.20,99.90,1043547,28,20071,-57
2021-11-24 16:07:03,1999.90,999.90,0.20,99.90,1043598,28,20044,-58
2021-11-24 16:07:34,1999.90,999.90,0.30,99.90,1043688,28,20364,-55
2021-11-24 16:08:04,1999.90,999.90,0.20,99.90,1043604,28,20024,-56
2021-11-24 16:08:35,1999.90,999.90,0.20,99.90,1043528,28,20072,-56
2021-11-24 16:09:07,1999.90,999.90,0.20,99.90,1043590,28,20020,-56
2021-11-24 16:09:37,1999.90,999.90,0.20,99.90,1043550,28,20051,-54
2021-11-24 16:10:08,1999.90,999.90,0.20,99.90,1043545,28,20480,-54
2021-11-24 16:10:41,1999.90,999.90,0.20,99.90,1043494,28,20013,-56
2021-11-24 16:11:16,1999.90,999.90,0.30,99.90,1043543,28,20013,-55
2021-11-24 16:11:47,1999.90,999.90,0.30,99.90,1039139,28,20509,-58
2021-11-24 16:12:18,1999.90,999.90,0.30,99.90,1035027,28,20069,-57
2021-11-24 16:12:48,1999.90,999.90,0.30,99.90,1035068,28,20018,-57
2021-11-24 16:13:19,1999.90,999.90,0.30,99.90,1031076,28,20431,-57
2021-11-24 16:13:50,1999.90,999.90,0.30,99.90,1035322,28,20025,-56
2021-11-24 16:14:21,1999.90,999.90,0.30,99.90,1039081,28,20171,-56
2021-11-24 16:14:52,1999.90,999.90,0.30,99.90,1039227,28,20536,-57
2021-11-24 16:15:23,1999.90,999.90,0.30,99.90,1005848,28,1071477,-57
2021-11-24 16:15:53,1999.90,999.90,0.20,99.90,1043456,28,20401,-57
2021-11-24 16:16:24,1999.90,999.90,0.20,99.90,1043300,28,20110,-57
2021-11-24 16:16:55,1999.90,999.90,0.20,99.90,1043648,28,20045,-56
2021-11-24 16:17:25,1999.90,999.90,0.30,99.90,1043589,28,20032,-56
2021-11-24 16:17:56,1999.90,999.90,0.30,99.90,1039354,28,20029,-57
2021-11-24 16:18:27,1999.90,999.90,0.20,99.90,1035135,28,20087,-57
2021-11-24 16:18:57,1999.90,999.90,0.20,99.90,1035250,28,20097,-56
2021-11-24 16:19:29,1999.90,999.90,0.20,99.90,1035374,28,20028,-58
2021-11-24 16:19:59,1999.90,999.90,0.20,99.90,1039700,28,20377,-56
2021-11-24 16:20:31,1999.90,999.90,0.20,99.90,1043687,28,20017,-55
2021-11-24 16:21:03,1999.90,999.90,0.30,99.90,1043817,28,20017,-54
2021-11-24 16:21:34,1999.90,999.90,0.30,99.90,1039247,28,20030,-53
2021-11-24 16:22:05,1999.90,999.90,0.20,99.90,1039210,28,20021,-54
2021-11-24 16:22:36,1999.90,999.90,0.20,99.90,1039220,28,20103,-56
2021-11-24 16:23:08,1999.90,999.90,0.20,99.90,1039535,28,20063,-57
2021-11-24 16:23:39,1999.90,999.90,0.20,99.90,1043636,28,20127,-57
2021-11-24 16:24:12,1999.90,999.90,0.20,99.90,1043714,28,20021,-57
2021-11-24 16:24:42,1999.90,999.90,0.20,99.90,1039286,28,20040,-56
2021-11-24 16:25:13,1999.90,999.90,0.20,99.90,1039254,28,20035,-56
2021-11-24 16:25:44,1999.90,999.90,0.20,99.90,1039326,28,20024,-57
2021-11-24 16:26:16,1999.90,999.90,0.20,99.90,1039582,28,20124,-57
2021-11-24 16:26:47,1999.90,999.90,0.20,99.90,1039247,28,20013,-57
2021-11-24 16:27:19,1999.90,999.90,0.20,99.90,1039262,28,20108,-54
2021-11-24 16:27:50,1999.90,999.90,0.20,99.90,1039295,28,20025,-57
2021-11-24 16:28:21,1999.90,999.90,0.20,99.90,1039666,28,20017,-57
2021-11-24 16:28:52,1999.90,999.90,0.20,99.90,1043652,28,20075,-57
2021-11-24 16:29:23,1999.90,999.90,0.20,99.90,1043710,28,20550,-57
2021-11-24 16:29:59,1999.90,999.90,0.20,99.90,1043524,28,20017,-57
2021-11-24 16:30:31,1999.90,999.90,0.20,99.90,1043645,28,20021,-57
2021-11-24 16:31:01,1999.90,999.90,0.20,99.90,1043593,28,20500,-57
2021-11-24 16:31:32,1999.90,999.90,0.20,99.90,1043680,28,20032,-56
2021-11-24 16:32:04,1999.90,999.90,0.20,99.90,1043557,28,20112,-56
2021-11-24 16:32:36,1999.90,999.90,0.20,99.90,1043671,28,20110,-57
2021-11-24 16:33:07,1999.90,999.90,0.20,99.90,1043726,28,20368,-57
2021-11-24 16:33:38,1999.90,999.90,0.20,99.90,1043595,28,20072,-56
2021-11-24 16:34:09,1999.90,999.90,0.20,99.90,1043565,28,20074,-55
2021-11-24 16:34:39,1999.90,999.90,0.20,99.90,1043674,28,20074,-56
2021-11-24 16:35:10,1999.90,999.90,0.30,99.90,1043679,28,20108,-55
2021-11-24 16:35:41,1999.90,999.90,0.30,99.90,1043648,28,20051,-55
2021-11-24 16:36:12,1999.90,999.90,0.20,99.90,1043594,28,20029,-55
2021-11-24 16:36:43,1999.90,999.90,0.20,99.90,1043486,28,20025,-57
2021-11-24 16:37:13,1999.90,999.90,0.20,99.90,1043729,28,20252,-56
2021-11-24 16:37:44,1999.90,999.90,0.20,99.90,1043775,28,20025,-53
2021-11-24 16:38:15,1999.90,999.90,0.10,99.90,1043755,28,20037,-55
2021-11-24 16:38:46,1999.90,999.90,0.10,99.90,1043632,28,20252,-56
2021-11-24 16:39:17,1999.90,999.90,0.10,99.90,1043652,28,20364,-56
2021-11-24 16:39:48,1999.90,999.90,0.10,99.90,1043709,28,20101,-52
2021-11-24 16:40:18,1999.90,999.90,0.10,99.90,1043526,28,20021,-57
2021-11-24 16:40:51,1999.90,999.90,0.10,99.90,1044676,28,20048,-57
2021-11-24 16:41:22,1999.90,999.90,0.10,99.90,1043718,28,20017,-56
2021-11-24 16:41:55,1999.90,999.90,0.10,99.90,1039199,28,20014,-56
2021-11-24 16:42:26,1999.90,999.90,0.10,99.90,1039262,28,20479,-57
2021-11-24 16:42:57,1999.90,999.90,0.20,99.90,1035177,28,20026,-54
2021-11-24 16:43:27,1999.90,999.90,0.20,99.90,1035546,28,20022,-55
2021-11-24 16:43:58,1999.90,999.90,0.30,99.90,1039260,28,20014,-56
2021-11-24 16:44:29,1999.90,999.90,0.20,99.90,1039451,28,20072,-56
2021-11-24 16:45:00,1999.90,999.90,0.20,99.90,1043570,28,20745,-57
2021-11-24 16:45:31,1999.90,999.90,0.20,99.90,1043705,28,20108,-58
2021-11-24 16:46:03,1999.90,999.90,0.10,99.90,1043595,28,20357,-57
2021-11-24 16:46:33,1999.90,999.90,0.20,99.90,1043551,28,20100,-57
2021-11-24 16:47:04,1999.90,999.90,0.20,99.90,1043613,28,20507,-53
2021-11-24 16:47:35,1999.90,999.90,0.20,99.90,1043723,28,20426,-56
2021-11-24 16:48:06,1999.90,999.90,0.20,99.90,1043631,28,20077,-57
2021-11-24 16:48:37,1999.90,999.90,0.20,99.90,1043745,28,20025,-56
2021-11-24 16:49:08,1999.90,999.90,0.20,99.90,1043693,28,20462,-55
2021-11-24 16:49:42,1999.90,999.90,0.20,99.90,1039198,28,20354,-57
2021-11-24 16:50:13,1999.90,999.90,0.20,99.90,1039330,28,20021,-58
2021-11-24 16:50:43,1999.90,999.90,0.20,99.90,1039262,28,20480,-58
2021-11-24 16:51:15,1999.90,999.90,0.20,99.90,1039922,28,20024,-58
2021-11-24 16:51:45,1999.90,999.90,0.20,99.90,1043654,28,20013,-57
2021-11-24 16:52:16,1999.90,999.90,0.30,99.90,1043652,28,20477,-56
2021-11-24 16:52:47,1999.90,999.90,0.20,99.90,1043591,28,20465,-55
2021-11-24 16:53:19,1999.90,999.90,0.20,99.90,1043626,28,20021,-55
2021-11-24 16:53:49,1999.90,999.90,0.20,99.90,1043619,28,20045,-59
2021-11-24 16:54:20,1999.90,999.90,0.20,99.90,1043658,28,20390,-56
2021-11-24 16:54:52,1999.90,999.90,0.20,99.90,1043634,28,20397,-55
2021-11-24 16:55:24,1999.90,999.90,0.20,99.90,1043666,28,20075,-54
2021-11-24 16:55:55,1999.90,999.90,0.20,99.90,1043610,28,20017,-55
2021-11-24 16:56:26,1999.90,999.90,0.20,99.90,1039123,28,20105,-57
2021-11-24 16:56:57,1999.90,999.90,0.30,99.90,1039202,28,20044,-56
2021-11-24 16:57:27,1999.90,999.90,0.30,99.90,1039131,28,20516,-57
2021-11-24 16:57:59,1999.90,999.90,0.20,99.90,1039136,28,20409,-58
2021-11-24 16:58:30,1999.90,999.90,0.20,99.90,1035093,28,20100,-52
2021-11-24 16:59:01,1999.90,999.90,0.20,99.90,1035124,28,20108,-58
2021-11-24 16:59:31,1999.90,999.90,0.20,99.90,1035551,28,20022,-57
2021-11-24 17:00:05,1999.90,999.90,0.20,99.90,1039430,28,20021,-57
2021-11-24 17:00:36,1999.90,999.90,0.20,99.90,1043593,28,20050,-57
2021-11-24 17:01:07,1999.90,999.90,0.20,99.90,1039128,28,20075,-57
2021-11-24 17:01:37,1999.90,999.90,0.20,99.90,1039255,28,20030,-57
2021-11-24 17:02:08,1999.90,999.90,0.20,99.90,1039168,28,20031,-55
2021-11-24 17:02:39,1999.90,999.90,0.20,99.90,1039535,28,20422,-57
2021-11-24 17:03:10,1999.90,999.90,0.20,99.90,1043577,28,20037,-57
2021-11-24 17:03:41,1999.90,999.90,0.20,99.90,1043578,28,20165,-57
2021-11-24 17:04:12,1999.90,999.90,0.20,99.90,1043562,28,20037,-57
2021-11-24 17:04:43,1999.90,999.90,0.20,99.90,1039149,28,20021,-54
2021-11-24 17:05:16,1999.90,999.90,0.10,99.90,1039217,28,20032,-55
2021-11-24 17:05:46,1999.90,999.90,0.10,99.90,1039212,28,20017,-60
2021-11-24 17:06:17,1999.90,999.90,0.10,99.90,1039696,28,20413,-55
2021-11-24 17:06:48,1999.90,999.90,0.00,99.90,1043503,28,20024,-55
2021-11-24 17:07:19,1999.90,999.90,0.10,99.90,1043655,28,20056,-55
2021-11-24 17:07:49,1999.90,999.90,0.00,99.90,1039382,28,20030,-58
2021-11-24 17:08:20,1999.90,999.90,0.00,99.90,1039114,28,20025,-56
2021-11-24 17:08:51,1999.90,999.90,0.00,99.90,1039256,28,20037,-57
2021-11-24 17:09:21,1999.90,999.90,0.00,99.90,1039342,28,20033,-58
2021-11-24 17:09:52,1999.90,999.90,0.10,99.90,1043638,28,20025,-57
2021-11-24 17:10:23,1999.90,999.90,0.10,99.90,1043622,28,20522,-56
2021-11-24 17:10:54,1999.90,999.90,0.00,99.90,1043629,28,20025,-56
2021-11-24 17:11:25,1999.90,999.90,0.00,99.90,1043666,28,20025,-58
2021-11-24 17:11:55,1999.90,999.90,0.00,99.90,1043565,28,20052,-57
2021-11-24 17:12:26,1999.90,999.90,-0.10,99.90,1043457,28,20065,-56
2021-11-24 17:12:59,1999.90,999.90,-0.10,99.90,1043585,28,20043,-59
2021-11-24 17:13:30,1999.90,999.90,0.00,99.90,1043614,28,20118,-57
2021-11-24 17:14:01,1999.90,999.90,0.00,99.90,1043637,28,20391,-56
2021-11-24 17:14:31,1999.90,999.90,0.00,99.90,1043460,28,20029,-54
2021-11-24 17:15:02,1999.90,999.90,0.00,99.90,1043427,28,20433,-58
2021-11-24 17:15:33,1999.90,999.90,0.00,99.90,1044237,28,20112,-56
2021-11-24 17:16:04,1999.90,999.90,0.10,99.90,1044312,28,20385,-56
2021-11-24 17:16:35,1999.90,999.90,0.10,99.90,1044217,28,20032,-57
2021-11-24 17:17:05,1999.90,999.90,0.00,99.90,1043942,28,20252,-58
2021-11-24 17:17:36,1999.90,999.90,0.00,99.90,1044068,28,20021,-56
2021-11-24 17:18:07,1999.90,999.90,0.00,99.90,1044045,28,20433,-51
2021-11-24 17:18:38,1999.90,999.90,0.10,99.90,1044066,28,20013,-57
2021-11-24 17:19:09,1999.90,999.90,0.10,99.90,1044273,28,20017,-57
2021-11-24 17:19:41,1999.90,999.90,0.10,99.90,1044292,28,20120,-56
2021-11-24 17:20:11,1999.90,999.90,0.00,99.90,1043942,28,20021,-56
2021-11-24 17:20:42,1999.90,999.90,0.00,99.90,1044007,28,20034,-57
2021-11-24 17:21:13,1999.90,999.90,0.00,99.90,1044017,28,20013,-55
2021-11-24 17:21:43,1999.90,999.90,0.00,99.90,1039816,28,20029,-55
2021-11-24 17:22:14,1999.90,999.90,0.00,99.90,1039908,28,20028,-55
2021-11-24 17:22:44,1999.90,999.90,0.00,99.90,1039901,28,20068,-57
2021-11-24 17:23:16,1999.90,999.90,0.00,99.90,1040088,28,20025,-58
2021-11-24 17:23:47,1999.90,999.90,0.00,99.90,1044258,28,20115,-56
2021-11-24 17:24:17,1999.90,999.90,0.00,99.90,1044271,28,20380,-54
2021-11-24 17:24:48,1999.90,999.90,0.00,99.90,1044305,28,20024,-58
2021-11-24 17:25:19,1999.90,999.90,0.00,99.90,1039746,28,20032,-56
2021-11-24 17:25:50,1999.90,999.90,0.00,99.90,1039933,28,20018,-58
2021-11-24 17:26:21,1999.90,999.90,0.00,99.90,1039911,28,20053,-57
2021-11-24 17:26:52,1999.90,999.90,0.00,99.90,1040156,28,20390,-58
2021-11-24 17:27:22,1999.90,999.90,0.00,99.90,1044332,28,20032,-59
2021-11-24 17:27:53,1999.90,999.90,0.00,99.90,1044249,28,20074,-56
2021-11-24 17:28:26,1999.90,999.90,0.00,99.90,1044401,28,20028,-57
2021-11-24 17:28:57,1999.90,999.90,0.00,99.90,1044306,28,20027,-55
2021-11-24 17:29:29,1999.90,999.90,0.00,99.90,1044335,28,20029,-56
2021-11-24 17:29:59,1999.90,999.90,0.00,99.90,1044206,28,20028,-59
2021-11-24 17:30:31,1999.90,999.90,0.00,99.90,1044342,28,20020,-57
2021-11-24 17:31:02,1999.90,999.90,-0.10,99.90,1044308,28,20059,-58
2021-11-24 17:31:33,1999.90,999.90,-0.10,99.90,1044190,28,20031,-57
2021-11-24 17:32:04,1999.90,999.90,-0.10,99.90,1044113,28,20037,-58
2021-11-24 17:32:35,1999.90,999.90,-0.10,99.90,1044290,28,20484,-55
2021-11-24 17:33:06,1999.90,999.90,0.00,99.90,1044358,28,20266,-57
2021-11-24 17:33:38,1999.90,999.90,0.00,99.90,1044235,28,20036,-58
2021-11-24 17:34:09,1999.90,999.90,0.00,99.90,1044299,28,20017,-57
2021-11-24 17:34:40,1999.90,999.90,0.00,99.90,1044403,28,20025,-58
2021-11-24 17:35:13,1999.90,999.90,0.00,99.90,1044230,28,20066,-58
2021-11-24 17:35:43,1999.90,999.90,0.10,99.90,1044245,28,20017,-58
2021-11-24 17:36:14,1999.90,999.90,0.10,99.90,1044365,28,20412,-58
2021-11-24 17:36:45,1999.90,999.90,0.10,99.90,1044203,28,20016,-58
2021-11-24 17:37:15,1999.90,999.90,0.10,99.90,1039879,28,20378,-58
2021-11-24 17:37:46,1999.90,999.90,0.10,99.90,1039848,28,20017,-59
2021-11-24 17:38:18,1999.90,999.90,0.10,99.90,1039925,28,20088,-58
2021-11-24 17:38:49,1999.90,999.90,0.10,99.90,1036131,28,20025,-57
2021-11-24 17:39:23,1999.90,999.90,0.10,99.90,1039949,28,20377,-57
2021-11-24 17:39:54,1999.90,999.90,0.10,99.90,1039690,28,20256,-58
2021-11-24 17:40:26,1999.90,999.90,0.10,99.90,1040652,28,20013,-57
2021-11-24 17:40:57,1999.90,999.90,0.10,99.90,1044230,28,20040,-58
2021-11-24 17:41:28,1999.90,999.90,0.10,99.90,1044225,28,20025,-58
2021-11-24 17:41:59,1999.90,999.90,0.20,99.90,1044249,28,20369,-57
2021-11-24 17:42:29,1999.90,999.90,0.20,99.90,1039727,28,20024,-58
2021-11-24 17:43:01,1999.90,999.90,0.20,99.90,1039846,28,20421,-58
2021-11-24 17:43:33,1999.90,999.90,0.20,99.90,1039845,28,20029,-58
2021-11-24 17:44:04,1999.90,999.90,0.20,99.90,1040282,28,20089,-58
2021-11-24 17:44:35,1999.90,999.90,0.20,99.90,1043567,28,20022,-58
2021-11-24 17:45:07,1999.90,999.90,0.20,99.90,1044215,28,20070,-58
2021-11-24 17:45:37,1999.90,999.90,0.20,99.90,1043683,28,20013,-58
2021-11-24 17:46:08,1999.90,999.90,0.20,99.90,1043935,28,20440,-57
2021-11-24 17:46:39,1999.90,999.90,0.20,99.90,1044011,28,20025,-57
2021-11-24 17:47:09,1999.90,999.90,0.20,99.90,1043949,28,20112,-58
2021-11-24 17:47:41,1999.90,999.90,0.10,99.90,1044189,28,20252,-57
2021-11-24 17:48:11,1999.90,999.90,0.10,99.90,1044191,28,20040,-58
2021-11-24 17:48:42,1999.90,999.90,0.10,99.90,1044206,28,20013,-58
2021-11-24 17:49:13,1999.90,999.90,0.10,99.90,1039734,28,20022,-58
2021-11-24 17:49:44,1999.90,999.90,0.10,99.90,1039822,28,20445,-56
2021-11-24 17:50:15,1999.90,999.90,0.10,99.90,1039888,28,20485,-58
2021-11-24 17:50:46,1999.90,999.90,0.10,99.90,1039969,28,20022,-53
2021-11-24 17:51:18,1999.90,999.90,0.10,99.90,1044212,28,20025,-56
2021-11-24 17:51:48,1999.90,999.90,0.00,99.90,1039649,28,20013,-57
2021-11-24 17:52:19,1999.90,999.90,0.00,99.90,1039857,28,20028,-58
2021-11-24 17:52:49,1999.90,999.90,0.00,99.90,1035616,28,20021,-56
2021-11-24 17:53:21,1999.90,999.90,-0.10,99.90,1036019,28,20172,-55
2021-11-24 17:53:52,1999.90,999.90,-0.10,99.90,1035721,28,20049,-55
2021-11-24 17:54:23,1999.90,999.90,0.00,99.90,1036057,28,20080,-59
2021-11-24 17:54:54,1999.90,999.90,0.00,99.90,1039855,28,20022,-58
2021-11-24 17:55:25,1999.90,999.90,-0.10,99.90,1040247,28,20486,-57
2021-11-24 17:55:56,1999.90,999.90,-0.10,99.90,1044201,28,20009,-57
2021-11-24 17:56:28,1999.90,999.90,-0.20,99.90,1044169,28,20753,-57
2021-11-24 17:57:01,1999.90,999.90,-0.10,99.90,1043896,28,20037,-57
2021-11-24 17:57:31,1999.90,999.90,-0.10,99.90,1044247,28,20035,-58
2021-11-24 17:58:05,1999.90,999.90,-0.10,99.90,1044032,28,20016,-57
2021-11-24 17:58:36,1999.90,999.90,-0.10,99.90,1044203,28,20021,-57
2021-11-24 17:59:07,1999.90,999.90,-0.10,99.90,1044158,28,20032,-58
2021-11-24 17:59:37,1999.90,999.90,-0.10,99.90,1039742,28,20026,-58
2021-11-24 18:00:14,1999.90,999.90,-0.10,99.90,1039718,28,20017,-58
2021-11-24 18:00:45,1999.90,999.90,-0.20,99.90,1031686,28,20438,-56
2021-11-24 18:01:16,1999.90,999.90,-0.20,99.90,1032706,28,20460,-56
2021-11-24 18:01:47,1999.90,999.90,-0.20,99.90,1035682,28,20014,-59
2021-11-24 18:02:18,1999.90,999.90,-0.20,99.90,1036482,28,20078,-57
2021-11-24 18:02:49,1999.90,999.90,-0.20,99.90,1044167,28,20070,-58
2021-11-24 18:03:20,1999.90,999.90,-0.20,99.90,1044106,28,20017,-58
2021-11-24 18:03:50,1999.90,999.90,-0.20,99.90,1044171,28,20453,-58
2021-11-24 18:04:22,1999.90,999.90,-0.20,99.90,1044131,28,20465,-58
2021-11-24 18:04:52,1999.90,999.90,-0.20,99.90,1044121,28,20477,-57
2021-11-24 18:05:23,1999.90,999.90,-0.20,99.90,1044030,28,20021,-59
2021-11-24 18:05:54,1999.90,999.90,-0.10,99.90,1044202,28,20100,-59
2021-11-24 18:06:26,1999.90,999.90,-0.20,99.90,1044164,28,20382,-59
2021-11-24 18:06:57,1999.90,999.90,-0.10,99.90,1044172,28,20025,-60
2021-11-24 18:07:28,1999.90,999.90,-0.10,99.90,1044276,28,20123,-59
2021-11-24 18:07:58,1999.90,999.90,-0.20,99.90,1044132,28,20103,-59
2021-11-24 18:08:29,1999.90,999.90,-0.10,99.90,1044103,28,20486,-59
2021-11-24 18:09:00,1999.90,999.90,-0.10,99.90,1044229,28,20112,-58
2021-11-24 18:09:30,1999.90,999.90,-0.10,99.90,1044124,28,20585,-59
2021-11-24 18:10:03,1999.90,999.90,-0.20,99.90,1039687,28,20029,-58
2021-11-24 18:10:33,1999.90,999.90,-0.10,99.90,1039769,28,20101,-58
2021-11-24 18:11:04,1999.90,999.90,-0.10,99.90,1039785,28,20109,-58
2021-11-24 18:11:35,1999.90,999.90,-0.10,99.90,1040187,28,20033,-57
2021-11-24 18:12:06,1999.90,999.90,-0.10,99.90,1039716,28,20029,-58
2021-11-24 18:12:37,1999.90,999.90,-0.20,99.90,1039778,28,20018,-58
2021-11-24 18:13:09,1999.90,999.90,-0.10,99.90,1039635,28,20035,-58
2021-11-24 18:13:39,1999.90,999.90,-0.10,99.90,1040069,28,20096,-55
2021-11-24 18:14:11,1999.90,999.90,-0.10,99.90,1044143,28,20025,-58
2021-11-24 18:14:42,1999.90,999.90,-0.10,99.90,1044194,28,20013,-57
2021-11-24 18:15:13,1999.90,999.90,-0.10,99.90,1039467,28,20025,-58
2021-11-24 18:15:45,1999.90,999.90,-0.10,99.90,1039682,28,20030,-58
2021-11-24 18:16:15,1999.90,999.90,-0.10,99.90,1039743,28,20049,-57
2021-11-24 18:16:47,1999.90,999.90,-0.10,99.90,1040000,28,20457,-56
2021-11-24 18:17:18,1999.90,999.90,-0.20,99.90,1044141,28,20055,-57
2021-11-24 18:17:49,1999.90,999.90,-0.10,99.90,1044074,28,20415,-57
2021-11-24 18:18:19,1999.90,999.90,-0.10,99.90,1039544,28,20017,-57
2021-11-24 18:18:50,1999.90,999.90,-0.10,99.90,1039638,28,20377,-57
2021-11-24 18:19:21,1999.90,999.90,-0.10,99.90,1039731,28,20028,-57
2021-11-24 18:19:53,1999.90,999.90,-0.10,99.90,1039956,28,20033,-57
2021-11-24 18:20:26,1999.90,999.90,0.00,99.90,1044156,28,20013,-57
2021-11-24 18:20:57,1999.90,999.90,0.00,99.90,1044028,28,20025,-56
2021-11-24 18:21:27,1999.90,999.90,0.00,99.90,1039570,28,20015,-57
2021-11-24 18:21:58,1999.90,999.90,-0.10,99.90,1039769,28,20108,-57
2021-11-24 18:22:29,1999.90,999.90,-0.10,99.90,1039787,28,20025,-57
2021-11-24 18:23:00,1999.90,999.90,-0.10,99.90,1039834,28,20025,-57
2021-11-24 18:23:31,1999.90,999.90,-0.10,99.90,1044166,28,20032,-55
2021-11-24 18:24:05,1999.90,999.90,-0.10,99.90,1039694,28,20155,-57
2021-11-24 18:24:36,1999.90,999.90,-0.10,99.90,1035508,28,20050,-57
2021-11-24 18:25:08,1999.90,999.90,-0.10,99.90,1031563,28,20024,-58
2021-11-24 18:25:46,1999.90,999.90,-0.10,99.90,1032457,28,20022,-58
2021-11-24 18:26:19,1999.90,999.90,-0.10,99.90,1032660,28,20029,-58
2021-11-24 18:26:51,1999.90,999.90,-0.10,99.90,1032694,28,20031,-57
2021-11-24 18:27:23,1999.90,999.90,-0.10,99.90,1031197,28,20545,-58
2021-11-24 18:27:53,1999.90,999.90,-0.10,99.90,1028533,28,20023,-57
2021-11-24 18:28:24,1999.90,999.90,-0.20,99.90,1031902,28,20011,-56
2021-11-24 18:28:56,1999.90,999.90,-0.20,99.90,1027480,28,20038,-58
2021-11-24 18:29:26,1999.90,999.90,-0.20,99.90,1028204,28,20251,-59
2021-11-24 18:30:00,1999.90,999.90,-0.20,99.90,1035671,28,20021,-57
2021-11-24 18:30:31,1999.90,999.90,-0.20,99.90,1032788,28,20379,-57
2021-11-24 18:31:04,1999.90,999.90,-0.20,99.90,1030538,28,20030,-58
2021-11-24 18:31:38,1999.90,999.90,-0.20,99.90,1023452,29,20015,-57
2021-11-24 18:32:09,1999.90,999.90,-0.20,99.90,1031581,28,20014,-59
2021-11-24 18:32:40,1999.90,999.90,-0.20,99.90,1028552,28,20424,-59
2021-11-24 18:33:12,1999.90,999.90,-0.20,99.90,1028225,28,20019,-59
2021-11-24 18:33:44,1999.90,999.90,-0.30,99.90,1032223,28,20023,-59
2021-11-24 18:34:18,1999.90,999.90,-0.30,99.90,1036124,28,20021,-58
2021-11-24 18:34:50,1999.90,999.90,-0.30,99.90,1036526,28,20018,-59
2021-11-24 18:35:23,1999.90,999.90,-0.30,99.90,1039727,28,20026,-58
2021-11-24 18:35:57,1999.90,999.90,-0.30,99.90,1039535,28,20018,-59
2021-11-24 18:36:31,1999.90,999.90,-0.30,99.90,1041124,28,20017,-59
2021-11-24 18:37:02,1999.90,999.90,-0.30,99.90,1034450,28,20522,-59
2021-11-24 18:37:33,1999.90,999.90,-0.30,99.90,1035448,28,20072,-58
2021-11-24 18:38:04,1999.90,999.90,-0.30,99.90,1035545,28,20057,-58
2021-11-24 18:38:35,1999.90,999.90,-0.30,99.90,1032459,28,20018,-59
2021-11-24 18:39:09,1999.90,999.90,-0.30,99.90,1039678,28,20454,-59
2021-11-24 18:39:40,1999.90,999.90,-0.20,99.90,1039530,28,20100,-56
2021-11-24 18:40:12,1999.90,999.90,-0.30,99.90,1039583,28,20048,-57
2021-11-24 18:40:43,1999.90,999.90,-0.30,99.90,1043836,28,20100,-57
2021-11-24 18:41:14,1999.90,999.90,-0.20,99.90,1035402,28,20493,-57
2021-11-24 18:41:46,1999.90,999.90,-0.20,99.90,1035493,28,20065,-56
2021-11-24 18:42:17,1999.90,999.90,-0.20,99.90,1035509,28,20096,-58
2021-11-24 18:42:49,1999.90,999.90,-0.20,99.90,1036070,28,20124,-56
2021-11-24 18:43:19,1999.90,999.90,-0.20,99.90,1043957,28,20123,-57
2021-11-24 18:43:51,1999.90,999.90,-0.10,99.90,1039470,28,20009,-57
2021-11-24 18:44:22,1999.90,999.90,-0.10,99.90,1039765,28,20465,-57
2021-11-24 18:44:55,1999.90,999.90,-0.10,99.90,1039521,28,20041,-56
2021-11-24 18:45:27,1999.90,999.90,-0.10,99.90,1035598,28,20013,-57
2021-11-24 18:45:57,1999.90,999.90,-0.10,99.90,1031524,28,20019,-57
2021-11-24 18:46:28,1999.90,999.90,-0.20,99.90,1027442,28,20048,-57
2021-11-24 18:46:59,1999.90,999.90,-0.20,99.90,1028246,28,20015,-56
2021-11-24 18:47:30,1999.90,999.90,-0.20,99.90,1031743,28,20734,-56
2021-11-24 18:48:01,1999.90,999.90,-0.20,99.90,1027965,28,20246,-56
2021-11-24 18:48:35,1999.90,999.90,-0.20,99.90,1023442,29,20022,-57
2021-11-24 18:49:10,1999.90,999.90,-0.10,99.90,1027506,28,20018,-56
2021-11-24 18:49:40,1999.90,999.90,-0.10,99.90,1024515,28,20100,-57
2021-11-24 18:50:11,1999.90,999.90,-0.10,99.90,1025449,28,20097,-57
2021-11-24 18:50:42,1999.90,999.90,-0.10,99.90,1032672,28,20026,-58
2021-11-24 18:51:15,1999.90,999.90,-0.10,99.90,1028066,28,20118,-57
2021-11-24 18:51:48,1999.90,999.90,0.00,99.90,1031940,28,20018,-56
2021-11-24 18:52:19,1999.90,999.90,0.00,99.90,1027364,28,20495,-57
2021-11-24 18:52:50,1999.90,999.90,0.00,99.90,1028936,28,20051,-59
2021-11-24 18:53:21,1999.90,999.90,0.00,99.90,1035572,28,20050,-58
2021-11-24 18:53:52,1999.90,999.90,0.00,99.90,1032405,28,20238,-58
2021-11-24 18:54:23,1999.90,999.90,0.00,99.90,1035481,28,20153,-57
2021-11-24 18:54:56,1999.90,999.90,0.00,99.90,1035435,28,20087,-58
2021-11-24 18:55:28,1999.90,999.90,0.00,99.90,1035986,28,20026,-58
2021-11-24 18:55:59,1999.90,999.90,-0.10,99.90,1040300,28,20033,-57
2021-11-24 18:56:31,1999.90,999.90,-0.10,99.90,1039460,28,20021,-55
2021-11-24 18:57:03,1999.90,999.90,-0.10,99.90,1035340,28,20040,-59
2021-11-24 18:57:39,1999.90,999.90,-0.10,99.90,1031393,28,20031,-58
2021-11-24 18:58:10,1999.90,999.90,-0.10,99.90,1028725,28,20499,-58
2021-11-24 18:58:41,1999.90,999.90,-0.10,99.90,1032953,28,20019,-58
2021-11-24 18:59:12,1999.90,999.90,-0.10,99.90,1036544,28,20471,-59
2021-11-24 18:59:44,1999.90,999.90,0.00,99.90,1040215,28,20029,-59
2021-11-24 19:00:16,1999.90,999.90,0.00,99.90,1043942,28,20025,-58
2021-11-24 19:00:47,1999.90,999.90,0.00,99.90,1035490,28,20068,-58
2021-11-24 19:01:17,1999.90,999.90,0.00,99.90,1035438,28,20088,-59
2021-11-24 19:01:51,1999.90,999.90,0.00,99.90,1035508,28,20497,-60
2021-11-24 19:02:22,1999.90,999.90,0.00,99.90,1036621,28,20091,-58
2021-11-24 19:02:53,1999.90,999.90,0.00,99.90,1043851,28,20397,-58
2021-11-24 19:03:24,1999.90,999.90,0.00,99.90,1035490,28,20022,-58
2021-11-24 19:03:55,1999.90,999.90,-0.10,99.90,1035451,28,20025,-57
2021-11-24 19:04:27,1999.90,999.90,-0.10,99.90,1034468,28,20505,-56
2021-11-24 19:04:58,1999.90,999.90,-0.10,99.90,1036319,28,20026,-57
2021-11-24 19:05:29,1999.90,999.90,-0.10,99.90,1039550,28,20021,-57
2021-11-24 19:06:06,1999.90,999.90,-0.10,99.90,1039537,28,20423,-57
2021-11-24 19:06:36,1999.90,999.90,-0.10,99.90,1039445,28,20484,-58
2021-11-24 19:07:07,1999.90,999.90,-0.10,99.90,1036480,28,20150,-57
2021-11-24 19:07:38,1999.90,999.90,-0.10,99.90,1039416,28,20026,-58
2021-11-24 19:08:09,1999.90,999.90,-0.10,99.90,1039521,28,20034,-58
2021-11-24 19:08:40,1999.90,999.90,-0.10,99.90,1031308,28,20261,-59
2021-11-24 19:09:11,1999.90,999.90,-0.10,99.90,1031581,28,20026,-59
2021-11-24 19:09:42,1999.90,999.90,-0.10,99.90,1035478,28,20022,-57
2021-11-24 19:10:17,1999.90,999.90,-0.10,99.90,1035417,28,20078,-57
2021-11-24 19:10:48,1999.90,999.90,-0.10,99.90,1043957,28,20032,-57
2021-11-24 19:11:19,1999.90,999.90,-0.10,99.90,1043499,28,20024,-55
2021-11-24 19:11:50,1999.90,999.90,-0.10,99.90,1043394,28,20110,-57
2021-11-24 19:12:23,1999.90,999.90,-0.10,99.90,1043598,28,20024,-57
2021-11-24 19:12:54,1999.90,999.90,-0.10,99.90,1038830,28,20018,-57
2021-11-24 19:13:25,1999.90,999.90,-0.10,99.90,1035939,28,20415,-59
2021-11-24 19:13:56,1999.90,999.90,0.00,99.90,1039567,28,20014,-57
2021-11-24 19:14:26,1999.90,999.90,0.00,99.90,1040213,28,20025,-58
2021-11-24 19:14:59,1999.90,999.90,0.00,99.90,1043780,28,20016,-54
2021-11-24 19:15:30,1999.90,999.90,0.00,99.90,1043771,28,20025,-56
2021-11-24 19:16:01,1999.90,999.90,0.00,99.90,1039471,28,20351,-57
2021-11-24 19:16:31,1999.90,999.90,0.00,99.90,1035462,28,20105,-56
2021-11-24 19:17:03,1999.90,999.90,0.00,99.90,1031236,28,20030,-57
2021-11-24 19:17:34,1999.90,999.90,0.00,99.90,1027442,28,20030,-57
2021-11-24 19:18:07,1999.90,999.90,0.00,99.90,1031630,28,20026,-57
2021-11-24 19:18:37,1999.90,999.90,0.00,99.90,1035942,28,20518,-57
2021-11-24 19:19:08,1999.90,999.90,0.00,99.90,1039575,28,20133,-57
2021-11-24 19:19:39,1999.90,999.90,0.00,99.90,1039898,28,20014,-58
2021-11-24 19:20:12,1999.90,999.90,0.00,99.90,1043499,28,20017,-58
2021-11-24 19:20:43,1999.90,999.90,0.00,99.90,1043602,28,20092,-57
2021-11-24 19:21:14,1999.90,999.90,0.00,99.90,1039471,28,20121,-58
2021-11-24 19:21:44,1999.90,999.90,0.00,99.90,1039487,28,20022,-56
2021-11-24 19:22:15,1999.90,999.90,0.00,99.90,1039570,28,20452,-57
2021-11-24 19:22:46,1999.90,999.90,0.00,99.90,1035477,28,20108,-58
2021-11-24 19:23:16,1999.90,999.90,0.00,99.90,1039583,28,20064,-57
2021-11-24 19:23:47,1999.90,999.90,0.00,99.90,1035487,28,20072,-57
2021-11-24 19:24:20,1999.90,999.90,0.00,99.90,1031524,28,20456,-58
2021-11-24 19:24:52,1999.90,999.90,-0.10,99.90,1035421,28,20054,-60
2021-11-24 19:25:23,1999.90,999.90,-0.10,99.90,1032196,28,20037,-57
2021-11-24 19:25:55,1999.90,999.90,-0.10,99.90,1031957,28,20102,-56
2021-11-24 19:26:26,1999.90,999.90,-0.10,99.90,1035373,28,20076,-57
2021-11-24 19:26:58,1999.90,999.90,-0.10,99.90,1035799,28,20046,-57
2021-11-24 19:27:29,1999.90,999.90,-0.10,99.90,1035840,28,20037,-57
2021-11-24 19:28:00,1999.90,999.90,-0.10,99.90,1039468,28,20021,-58
2021-11-24 19:28:32,1999.90,999.90,-0.10,99.90,1035216,28,20025,-56
2021-11-24 19:29:03,1999.90,999.90,-0.10,99.90,1036005,28,20494,-58
2021-11-24 19:29:35,1999.90,999.90,-0.10,99.90,1035402,28,20025,-57
2021-11-24 19:30:08,1999.90,999.90,-0.10,99.90,1035889,28,20500,-57
2021-11-24 19:30:43,1999.90,999.90,-0.10,99.90,1039482,28,20060,-57
2021-11-24 19:31:14,1999.90,999.90,-0.10,99.90,1040885,28,20021,-57
2021-11-24 19:31:45,1999.90,999.90,-0.10,99.90,1039247,28,20017,-56
2021-11-24 19:32:20,1999.90,999.90,-0.10,99.90,1039408,28,20117,-57
2021-11-24 19:32:52,1999.90,999.90,0.00,99.90,1035444,28,20032,-57
2021-11-24 19:33:25,1999.90,999.90,0.00,99.90,1036135,28,20073,-55
2021-11-24 19:33:58,1999.90,999.90,0.00,99.90,1035250,28,20036,-56
2021-11-24 19:34:28,1999.90,999.90,0.00,99.90,1036332,28,20037,-55
2021-11-24 19:34:59,1999.90,999.90,0.00,99.90,1035314,28,20013,-58
2021-11-24 19:35:30,1999.90,999.90,0.00,99.90,1035790,28,20029,-58
2021-11-24 19:36:01,1999.90,999.90,0.00,99.90,1035321,28,20379,-59
2021-11-24 19:36:32,1999.90,999.90,0.00,99.90,1035680,28,20116,-58
2021-11-24 19:37:03,1999.90,999.90,-0.10,99.90,1039379,28,20482,-57
2021-11-24 19:37:34,1999.90,999.90,-0.10,99.90,1039746,28,20056,-55
2021-11-24 19:38:05,1999.90,999.90,-0.10,99.90,1043394,28,20023,-56
2021-11-24 19:38:36,1999.90,999.90,-0.10,99.90,1043494,28,20374,-54
2021-11-24 19:39:07,1999.90,999.90,-0.10,99.90,1043542,28,20470,-57
2021-11-24 19:39:37,1999.90,999.90,0.00,99.90,1043678,28,20020,-55
2021-11-24 19:40:11,1999.90,999.90,-0.10,99.90,1043660,28,20485,-56
2021-11-24 19:40:42,1999.90,999.90,-0.10,99.90,1039306,28,20530,-56
2021-11-24 19:41:13,1999.90,999.90,-0.10,99.90,1035354,28,20096,-56
2021-11-24 19:41:45,1999.90,999.90,-0.10,99.90,1035216,28,20072,-56
2021-11-24 19:42:18,1999.90,999.90,-0.10,99.90,1031510,28,20062,-55
2021-11-24 19:42:53,1999.90,999.90,-0.10,99.90,1036112,28,20014,-55
2021-11-24 19:43:30,1999.90,999.90,-0.10,99.90,1035357,28,20540,-57
2021-11-24 19:44:01,1999.90,999.90,-0.10,99.90,1037543,28,20394,-59
2021-11-24 19:44:32,1999.90,999.90,-0.10,99.90,1031250,28,20019,-57
2021-11-24 19:45:04,1999.90,999.90,-0.10,99.90,1032327,28,20022,-57
2021-11-24 19:45:35,1999.90,999.90,-0.10,99.90,1035392,28,20022,-53
2021-11-24 19:46:08,1999.90,999.90,-0.10,99.90,1036247,28,20418,-56
2021-11-24 19:46:38,1999.90,999.90,-0.10,99.90,1043861,28,20020,-56
2021-11-24 19:47:09,1999.90,999.90,-0.10,99.90,1039301,28,20017,-54
2021-11-24 19:47:40,1999.90,999.90,-0.10,99.90,1039417,28,20014,-55
2021-11-24 19:48:11,1999.90,999.90,-0.10,99.90,1035298,28,20442,-53
2021-11-24 19:48:42,1999.90,999.90,-0.10,99.90,1035613,28,20020,-57
2021-11-24 19:49:13,1999.90,999.90,-0.10,99.90,1039446,28,20018,-57
2021-11-24 19:49:43,1999.90,999.90,-0.10,99.90,1039522,28,20052,-56
2021-11-24 19:50:15,1999.90,999.90,-0.10,99.90,1035453,28,20105,-57
2021-11-24 19:50:50,1999.90,999.90,0.00,99.90,1035381,28,20368,-57
2021-11-24 19:51:20,1999.90,999.90,-0.10,99.90,1035301,28,20014,-57
2021-11-24 19:51:54,1999.90,999.90,0.00,99.90,1036198,28,20073,-55
2021-11-24 19:52:25,1999.90,999.90,-0.10,99.90,1040648,28,20248,-57
2021-11-24 19:52:57,1999.90,999.90,-0.10,99.90,1039423,28,20013,-57
2021-11-24 19:53:28,1999.90,999.90,-0.10,99.90,1039396,28,20085,-57
2021-11-24 19:54:00,1999.90,999.90,-0.10,99.90,1039412,28,20415,-57
2021-11-24 19:54:30,1999.90,999.90,-0.10,99.90,1039281,28,20017,-57
2021-11-24 19:55:01,1999.90,999.90,-0.10,99.90,1039402,28,20032,-57
2021-11-24 19:55:32,1999.90,999.90,-0.10,99.90,1039385,28,20084,-55
2021-11-24 19:56:03,1999.90,999.90,0.00,99.90,1039549,28,20521,-56
2021-11-24 19:56:34,1999.90,999.90,0.00,99.90,1043801,28,20551,-57
2021-11-24 19:57:05,1999.90,999.90,0.00,99.90,1043234,28,20038,-57
2021-11-24 19:57:36,1999.90,999.90,-0.10,99.90,1043472,28,20052,-56
2021-11-24 19:58:07,1999.90,999.90,-0.10,99.90,1035227,28,20026,-57
2021-11-24 19:58:39,1999.90,999.90,-0.10,99.90,1035361,28,20030,-54
2021-11-24 19:59:10,1999.90,999.90,-0.10,99.90,1031258,28,20015,-56
2021-11-24 19:59:40,1999.90,999.90,-0.10,99.90,1031462,28,20026,-52
2021-11-24 20:00:15,1999.90,999.90,-0.20,99.90,1035287,28,20092,-55
2021-11-24 20:00:46,1999.90,999.90,-0.20,99.90,1032020,28,20102,-57
2021-11-24 20:01:19,1999.90,999.90,-0.20,99.90,1036061,28,20105,-56
2021-11-24 20:01:50,1999.90,999.90,-0.20,99.90,1039326,28,20525,-55
2021-11-24 20:02:21,1999.90,999.90,-0.20,99.90,1039328,28,20022,-57
2021-11-24 20:02:54,1999.90,999.90,-0.10,99.90,1039824,28,20018,-55
2021-11-24 20:03:26,1999.90,999.90,-0.10,99.90,1043659,28,20100,-56
2021-11-24 20:03:56,1999.90,999.90,-0.10,99.90,1043782,28,20103,-56
2021-11-24 20:04:27,1999.90,999.90,-0.20,99.90,1031404,28,20336,-57
2021-11-24 20:04:58,1999.90,999.90,-0.20,99.90,1027203,28,20029,-57
2021-11-24 20:05:31,1999.90,999.90,-0.20,99.90,1027206,28,20031,-57
2021-11-24 20:06:03,1999.90,999.90,-0.20,99.90,1028811,28,20027,-53
2021-11-24 20:06:33,1999.90,999.90,-0.20,99.90,1039942,28,20074,-54
2021-11-24 20:07:05,1999.90,999.90,-0.20,99.90,1043761,28,20029,-56
2021-11-24 20:07:35,1999.90,999.90,-0.20,99.90,1043712,28,20025,-57
2021-11-24 20:08:09,1999.90,999.90,-0.20,99.90,1043350,28,20017,-55
2021-11-24 20:08:40,1999.90,999.90,-0.20,99.90,1043521,28,20079,-55
2021-11-24 20:09:11,1999.90,999.90,-0.10,99.90,1043467,28,20104,-54
2021-11-24 20:09:42,1999.90,999.90,-0.20,99.90,1039285,28,20021,-57
2021-11-24 20:10:14,1999.90,999.90,-0.20,99.90,1039357,28,20040,-57
2021-11-24 20:10:45,1999.90,999.90,-0.10,99.90,1039358,28,20018,-54
2021-11-24 20:11:17,1999.90,999.90,-0.20,99.90,1039780,28,20025,-57
2021-11-24 20:11:48,1999.90,999.90,-0.10,99.90,1039286,28,20044,-56
2021-11-24 20:12:18,1999.90,999.90,-0.20,99.90,1034370,28,20033,-57
2021-11-24 20:12:52,1999.90,999.90,-0.20,99.90,1035222,28,20261,-56
2021-11-24 20:13:25,1999.90,999.90,-0.20,99.90,1035872,28,20433,-58
2021-11-24 20:14:10,1999.90,999.90,-0.20,99.90,1040239,28,20021,-57
2021-11-24 20:14:40,1999.90,999.90,-0.10,99.90,1043751,28,20056,-55
2021-11-24 20:15:12,1999.90,999.90,-0.20,99.90,1043552,28,20376,-55
2021-11-24 20:15:44,1999.90,999.90,-0.20,99.90,1043680,28,20074,-55
2021-11-24 20:16:15,1999.90,999.90,-0.20,99.90,1039333,28,20494,-56
2021-11-24 20:16:48,1999.90,999.90,-0.20,99.90,1039225,28,20113,-56
2021-11-24 20:17:19,1999.90,999.90,-0.20,99.90,1035173,28,20021,-57
2021-11-24 20:17:50,1999.90,999.90,-0.20,99.90,1036095,28,20045,-56
2021-11-24 20:18:22,1999.90,999.90,-0.20,99.90,1039271,28,20048,-56
2021-11-24 20:18:52,1999.90,999.90,-0.20,99.90,1035656,28,20347,-56
2021-11-24 20:19:25,1999.90,999.90,-0.30,99.90,1039264,28,20097,-57
2021-11-24 20:19:55,1999.90,999.90,-0.20,99.90,1035176,28,20018,-57
2021-11-24 20:20:27,1999.90,999.90,-0.30,99.90,1035631,28,20018,-55
2021-11-24 20:20:58,1999.90,999.90,-0.30,99.90,1035347,28,20026,-57
2021-11-24 20:21:28,1999.90,999.90,-0.30,99.90,1031346,28,20031,-56
2021-11-24 20:21:59,1999.90,999.90,-0.30,99.90,1035155,28,20021,-57
2021-11-24 20:22:30,1999.90,999.90,-0.20,99.90,1030672,28,20034,-56
2021-11-24 20:23:02,1999.90,999.90,-0.20,99.90,1027378,28,20147,-56
2021-11-24 20:23:33,1999.90,999.90,-0.20,99.90,1031139,28,20391,-57
2021-11-24 20:24:06,1999.90,999.90,-0.20,99.90,1027742,28,20019,-57
2021-11-24 20:24:37,1999.90,999.90,-0.20,99.90,1028724,28,20274,-57
2021-11-24 20:25:10,1999.90,999.90,-0.20,99.90,1027092,28,20019,-57
2021-11-24 20:25:41,1999.90,999.90,-0.20,99.90,1023961,28,20051,-58
2021-11-24 20:26:12,1999.90,999.90,-0.30,99.90,1019844,29,20024,-55
2021-11-24 20:26:43,1999.90,999.90,-0.30,99.90,1024333,28,20067,-57
2021-11-24 20:27:19,1999.90,999.90,-0.30,99.90,1031353,28,20101,-56
2021-11-24 20:27:53,1999.90,999.90,-0.30,99.90,1029174,28,20309,-57
2021-11-24 20:28:23,1999.90,999.90,-0.30,99.90,1031027,28,20030,-56
2021-11-24 20:28:55,1999.90,999.90,-0.30,99.90,1028321,28,20027,-56
2021-11-24 20:29:26,1999.90,999.90,-0.30,99.90,1027881,28,20054,-57
2021-11-24 20:29:57,1999.90,999.90,-0.30,99.90,1031472,28,20080,-57
2021-11-24 20:30:30,1999.90,999.90,-0.30,99.90,1031676,28,20030,-57
2021-11-24 20:31:01,1999.90,999.90,-0.30,99.90,1035599,28,20045,-56
2021-11-24 20:31:32,1999.90,999.90,-0.30,99.90,1035272,28,20017,-56
2021-11-24 20:32:04,1999.90,999.90,-0.30,99.90,1035645,28,20018,-56
2021-11-24 20:32:36,1999.90,999.90,-0.30,99.90,1039344,28,20025,-56
2021-11-24 20:33:10,1999.90,999.90,-0.30,99.90,1039901,28,20100,-57
2021-11-24 20:33:41,1999.90,999.90,-0.30,99.90,1043679,28,20499,-56
2021-11-24 20:34:11,1999.90,999.90,-0.30,99.90,1039284,28,20024,-52
2021-11-24 20:34:42,1999.90,999.90,-0.30,99.90,1039341,28,20020,-56
2021-11-24 20:35:14,1999.90,999.90,-0.30,99.90,1035305,28,20382,-55
2021-11-24 20:35:46,1999.90,999.90,-0.30,99.90,1035495,28,20024,-56
2021-11-24 20:36:17,1999.90,999.90,-0.30,99.90,1039286,28,20406,-57
2021-11-24 20:36:48,1999.90,999.90,-0.30,99.90,1039827,28,20415,-56
2021-11-24 20:37:22,1999.90,999.90,-0.30,99.90,1035259,28,20022,-56
2021-11-24 20:37:53,1999.90,999.90,-0.40,99.90,1035193,28,20052,-55
2021-11-24 20:38:24,1999.90,999.90,-0.40,99.90,1035148,28,20026,-56
2021-11-24 20:38:54,1999.90,999.90,-0.40,99.90,1036627,28,20021,-56
2021-11-24 20:39:25,1999.90,999.90,-0.40,99.90,1039206,28,20112,-55
2021-11-24 20:39:56,1999.90,999.90,-0.40,99.90,1039319,28,20450,-56
2021-11-24 20:40:27,1999.90,999.90,-0.40,99.90,1039336,28,20087,-57
2021-11-24 20:40:57,1999.90,999.90,-0.40,99.90,1039446,28,20017,-57
2021-11-24 20:41:29,1999.90,999.90,-0.40,99.90,1043698,28,20056,-56
2021-11-24 20:42:00,1999.90,999.90,-0.30,99.90,1039110,28,20124,-57
2021-11-24 20:42:32,1999.90,999.90,-0.30,99.90,1039375,28,20016,-56
2021-11-24 20:43:03,1999.90,999.90,-0.30,99.90,1039258,28,20351,-57
2021-11-24 20:43:34,1999.90,999.90,-0.30,99.90,1039662,28,20013,-57
2021-11-24 20:44:05,1999.90,999.90,-0.30,99.90,1043716,28,20032,-57
2021-11-24 20:44:36,1999.90,999.90,-0.40,99.90,1039329,28,20087,-57
2021-11-24 20:45:11,1999.90,999.90,-0.30,99.90,1035213,28,20113,-55
2021-11-24 20:45:42,1999.90,999.90,-0.30,99.90,1035268,28,20021,-55
2021-11-24 20:46:13,1999.90,999.90,-0.40,99.90,1032027,28,20181,-57
2021-11-24 20:46:44,1999.90,999.90,-0.40,99.90,1036071,28,20025,-57
2021-11-24 20:47:15,1999.90,999.90,-0.40,99.90,1035173,28,20375,-56
2021-11-24 20:47:49,1999.90,999.90,-0.40,99.90,1035589,28,20069,-57
2021-11-24 20:48:20,1999.90,999.90,-0.30,99.90,1039286,28,20017,-57
2021-11-24 20:48:51,1999.90,999.90,-0.40,99.90,1040157,28,20056,-57
2021-11-24 20:49:21,1999.90,999.90,-0.30,99.90,1039226,28,20017,-56
2021-11-24 20:49:52,1999.90,999.90,-0.30,99.90,1039170,28,20021,-57
2021-11-24 20:50:25,1999.90,999.90,-0.30,99.90,1039683,28,20026,-57
2021-11-24 20:50:56,1999.90,999.90,-0.30,99.90,1040541,28,20022,-56
2021-11-24 20:51:27,1999.90,999.90,-0.30,99.90,1044258,28,20028,-57
2021-11-24 20:51:59,1999.90,999.90,-0.30,99.90,1035922,28,20022,-55
2021-11-24 20:52:29,1999.90,999.90,-0.30,99.90,1036064,28,20501,-56
2021-11-24 20:53:00,1999.90,999.90,-0.30,99.90,1035916,28,20077,-57
2021-11-24 20:53:31,1999.90,999.90,-0.30,99.90,1036377,28,20022,-56
2021-11-24 20:54:02,1999.90,999.90,-0.30,99.90,1040326,28,20466,-57
2021-11-24 20:54:35,1999.90,999.90,-0.30,99.90,1044449,28,20021,-57
2021-11-24 20:55:09,1999.90,999.90,-0.30,99.90,1044462,28,20074,-57
2021-11-24 20:55:41,1999.90,999.90,-0.30,99.90,1039946,28,20049,-57
2021-11-24 20:56:17,1999.90,999.90,-0.30,99.90,1039929,28,20049,-57
2021-11-24 20:56:48,1999.90,999.90,-0.40,99.90,1039970,28,20374,-56
2021-11-24 20:57:19,1999.90,999.90,-0.40,99.90,1036883,28,20029,-56
2021-11-24 20:57:50,1999.90,999.90,-0.40,99.90,1035901,28,20482,-57
2021-11-24 20:58:21,1999.90,999.90,-0.40,99.90,1031828,28,20098,-57
2021-11-24 20:58:53,1999.90,999.90,-0.40,99.90,1028133,28,20031,-57
2021-11-24 20:59:24,1999.90,999.90,-0.40,99.90,1031812,28,20030,-57
2021-11-24 20:59:55,1999.90,999.90,-0.40,99.90,1032814,28,20411,-57
2021-11-24 21:00:26,1999.90,999.90,-0.40,99.90,1035873,28,20135,-57
2021-11-24 21:00:57,1999.90,999.90,-0.40,99.90,1040166,28,20112,-57
2021-11-24 21:01:28,1999.90,999.90,-0.40,99.90,1031817,28,20030,-57
2021-11-24 21:01:59,1999.90,999.90,-0.40,99.90,1032222,28,20052,-57
2021-11-24 21:02:30,1999.90,999.90,-0.40,99.90,1035849,28,20018,-55
2021-11-24 21:03:01,1999.90,999.90,-0.40,99.90,1036261,28,20096,-58
2021-11-24 21:03:31,1999.90,999.90,-0.50,99.90,1040052,28,20063,-57
2021-11-24 21:04:08,1999.90,999.90,-0.50,99.90,1040213,28,20115,-57
2021-11-24 21:04:39,1999.90,999.90,-0.50,99.90,1044336,28,20427,-56
2021-11-24 21:05:11,1999.90,999.90,-0.40,99.90,1044519,28,20107,-54
2021-11-24 21:05:42,1999.90,999.90,-0.40,99.90,1044297,28,20024,-56
2021-11-24 21:06:13,1999.90,999.90,-0.40,99.90,1044397,28,20060,-57
2021-11-24 21:06:44,1999.90,999.90,-0.50,99.90,1044461,28,20354,-57
2021-11-24 21:07:20,1999.90,999.90,-0.40,99.90,1035970,28,20029,-57
2021-11-24 21:07:51,1999.90,999.90,-0.40,99.90,1035961,28,20029,-57
2021-11-24 21:08:22,1999.90,999.90,-0.40,99.90,1035924,28,20080,-56
2021-11-24 21:08:53,1999.90,999.90,-0.40,99.90,1037842,28,20022,-57
2021-11-24 21:09:24,1999.90,999.90,-0.40,99.90,1043737,28,20023,-58
2021-11-24 21:09:57,1999.90,999.90,-0.30,99.90,1044113,28,20064,-58
2021-11-24 21:10:29,1999.90,999.90,-0.30,99.90,1040084,28,20497,-58
2021-11-24 21:11:00,1999.90,999.90,-0.40,99.90,1039913,28,20022,-57
2021-11-24 21:11:32,1999.90,999.90,-0.30,99.90,1039905,28,20096,-57
2021-11-24 21:12:03,1999.90,999.90,-0.40,99.90,1039430,28,20025,-57
2021-11-24 21:12:34,1999.90,999.90,-0.40,99.90,1036389,28,20025,-56
2021-11-24 21:13:05,1999.90,999.90,-0.40,99.90,1035844,28,20026,-57
2021-11-24 21:13:37,1999.90,999.90,-0.30,99.90,1032227,28,20027,-57
2021-11-24 21:14:08,1999.90,999.90,-0.30,99.90,1031893,28,20026,-56
2021-11-24 21:14:42,1999.90,999.90,-0.30,99.90,1027789,28,20102,-56
2021-11-24 21:15:13,1999.90,999.90,-0.30,99.90,1020392,29,20019,-57
2021-11-24 21:15:44,1999.90,999.90,-0.30,99.90,1024593,28,20035,-57
2021-11-24 21:16:18,1999.90,999.90,-0.30,99.90,1029383,28,20046,-57
2021-11-24 21:16:50,1999.90,999.90,-0.20,99.90,1037932,28,20261,-58
2021-11-24 21:17:20,1999.90,999.90,-0.20,99.90,1039941,28,20009,-57
2021-11-24 21:17:55,1999.90,999.90,-0.20,99.90,1039852,28,20017,-57
2021-11-24 21:18:25,1999.90,999.90,-0.20,99.90,1035848,28,20014,-57
2021-11-24 21:18:56,1999.90,999.90,-0.20,99.90,1036581,28,20018,-58
2021-11-24 21:19:27,1999.90,999.90,-0.20,99.90,1035799,28,20014,-56
2021-11-24 21:20:06,1999.90,999.90,-0.20,99.90,1032336,28,20018,-57
2021-11-24 21:20:40,1999.90,999.90,-0.10,99.90,1035775,28,20025,-58
2021-11-24 21:21:13,1999.90,999.90,-0.10,99.90,1037435,28,20105,-58
2021-11-24 21:21:43,1999.90,999.90,-0.20,99.90,1042063,28,20112,-57
2021-11-24 21:22:14,1999.90,999.90,-0.20,99.90,1040043,28,20474,-57
2021-11-24 21:22:45,1999.90,999.90,-0.20,99.90,1035769,28,20112,-55
2021-11-24 21:23:17,1999.90,999.90,-0.30,99.90,1035838,28,20388,-57
2021-11-24 21:23:48,1999.90,999.90,-0.30,99.90,1036168,28,20490,-57
2021-11-24 21:24:24,1999.90,999.90,-0.30,99.90,1035759,28,20018,-57
2021-11-24 21:24:55,1999.90,999.90,-0.30,99.90,1028756,28,20033,-56
2021-11-24 21:25:28,1999.90,999.90,-0.30,99.90,1031815,28,20025,-57
2021-11-24 21:26:00,1999.90,999.90,-0.40,99.90,1031855,28,20022,-56
2021-11-24 21:26:32,1999.90,999.90,-0.30,99.90,1033949,28,20025,-55
2021-11-24 21:27:05,1999.90,999.90,-0.30,99.90,1036647,28,20018,-57
2021-11-24 21:27:36,1999.90,999.90,-0.30,99.90,1039883,28,20425,-57
2021-11-24 21:28:07,1999.90,999.90,-0.30,99.90,1035685,28,20022,-55
2021-11-24 21:28:41,1999.90,999.90,-0.30,99.90,1028277,28,20015,-56
2021-11-24 21:29:11,1999.90,999.90,-0.30,99.90,1023674,29,20389,-57
2021-11-24 21:29:43,1999.90,999.90,-0.20,99.90,1024096,28,20019,-57
2021-11-24 21:30:16,1999.90,999.90,-0.20,99.90,1029182,28,20100,-58
2021-11-24 21:30:47,1999.90,999.90,-0.30,99.90,1036447,28,20018,-57
2021-11-24 21:31:21,1999.90,999.90,-0.20,99.90,1036462,28,20606,-57
2021-11-24 21:31:54,1999.90,999.90,-0.20,99.90,1039823,28,20032,-57
2021-11-24 21:32:28,1999.90,999.90,-0.20,99.90,1039922,28,20072,-58
2021-11-24 21:33:00,1999.90,999.90,-0.20,99.90,1037210,28,20525,-57
2021-11-24 21:33:30,1999.90,999.90,-0.20,99.90,1039890,28,20014,-57
2021-11-24 21:34:01,1999.90,999.90,-0.20,99.90,1039851,28,20489,-57
2021-11-24 21:34:33,1999.90,999.90,-0.20,99.90,1036406,28,20053,-57
2021-11-24 21:35:05,1999.90,999.90,-0.30,99.90,1035871,28,20058,-58
2021-11-24 21:35:36,1999.90,999.90,-0.30,99.90,1031780,28,20054,-58
2021-11-24 21:36:07,1999.90,999.90,-0.30,99.90,1028174,28,20419,-58
2021-11-24 21:36:41,1999.90,999.90,-0.30,99.90,1032044,28,20017,-58
2021-11-24 21:37:11,1999.90,999.90,-0.30,99.90,1032314,28,20037,-58
2021-11-24 21:37:46,1999.90,999.90,-0.30,99.90,1032224,28,20471,-57
2021-11-24 21:38:17,1999.90,999.90,-0.30,99.90,1035889,28,20085,-57
2021-11-24 21:38:49,1999.90,999.90,-0.40,99.90,1032890,28,20411,-55
2021-11-24 21:39:20,1999.90,999.90,-0.30,99.90,1032689,28,20105,-56
2021-11-24 21:39:51,1999.90,999.90,-0.30,99.90,1031672,28,20026,-54
2021-11-24 21:40:22,1999.90,999.90,-0.30,99.90,1028132,28,20410,-58
2021-11-24 21:40:55,1999.90,999.90,-0.30,99.90,1032022,28,20109,-57
2021-11-24 21:41:26,1999.90,999.90,-0.30,99.90,1032333,28,20498,-57
2021-11-24 21:41:58,1999.90,999.90,-0.30,99.90,1032257,28,20121,-57
2021-11-24 21:42:35,1999.90,999.90,-0.30,99.90,1035790,28,20030,-57
2021-11-24 21:43:08,1999.90,999.90,-0.30,99.90,1036905,28,20017,-57
2021-11-24 21:43:39,1999.90,999.90,-0.30,99.90,1037370,28,20040,-58
2021-11-24 21:44:10,1999.90,999.90,-0.30,99.90,1039733,28,20017,-57
2021-11-24 21:44:41,1999.90,999.90,-0.30,99.90,1040030,28,20085,-58
2021-11-24 21:45:22,1999.90,999.90,-0.40,99.90,1036078,28,20026,-58
2021-11-24 21:45:53,1999.90,999.90,-0.40,99.90,1039760,28,20026,-58
2021-11-24 21:46:24,1999.90,999.90,-0.30,99.90,1035720,28,20108,-57
2021-11-24 21:46:55,1999.90,999.90,-0.30,99.90,1033465,28,20146,-57
2021-11-24 21:47:25,1999.90,999.90,-0.30,99.90,1035773,28,20025,-53
2021-11-24 21:47:57,1999.90,999.90,-0.30,99.90,1036164,28,20021,-57
2021-11-24 21:48:30,1999.90,999.90,-0.30,99.90,1040215,28,20464,-57
2021-11-24 21:49:01,1999.90,999.90,-0.40,99.90,1044262,28,20024,-57
2021-11-24 21:49:32,1999.90,999.90,-0.30,99.90,1039795,28,20025,-57
2021-11-24 21:50:04,1999.90,999.90,-0.30,99.90,1035688,28,20398,-58
2021-11-24 21:50:35,1999.90,999.90,-0.30,99.90,1035779,28,20057,-57
2021-11-24 21:51:06,1999.90,999.90,-0.30,99.90,1036201,28,20022,-57
2021-11-24 21:51:36,1999.90,999.90,-0.30,99.90,1040367,28,20025,-57
2021-11-24 21:52:07,1999.90,999.90,-0.30,99.90,1044261,28,20492,-53
2021-11-24 21:52:39,1999.90,999.90,-0.30,99.90,1035733,28,20022,-57
2021-11-24 21:53:10,1999.90,999.90,-0.40,99.90,1035707,28,20125,-58
2021-11-24 21:53:41,1999.90,999.90,-0.30,99.90,1031700,28,20027,-56
2021-11-24 21:54:12,1999.90,999.90,-0.40,99.90,1032393,28,20033,-56
2021-11-24 21:54:45,1999.90,999.90,-0.40,99.90,1031643,28,20279,-58
2021-11-24 21:55:16,1999.90,999.90,-0.30,99.90,1024349,28,20118,-56
2021-11-24 21:55:48,1999.90,999.90,-0.30,99.90,1023608,29,20023,-56
2021-11-24 21:56:19,1999.90,999.90,-0.30,99.90,1025258,28,20090,-58
2021-11-24 21:56:52,1999.90,999.90,-0.30,99.90,1032393,28,20085,-58
2021-11-24 21:57:23,1999.90,999.90,-0.30,99.90,1040453,28,20124,-58
2021-11-24 21:57:55,1999.90,999.90,-0.30,99.90,1044107,28,20108,-57
2021-11-24 21:58:25,1999.90,999.90,-0.30,99.90,1044244,28,20496,-56
2021-11-24 21:58:56,1999.90,999.90,-0.30,99.90,1044244,28,20028,-68
2021-11-24 21:59:27,1999.90,999.90,-0.30,99.90,1043938,28,20029,-64
2021-11-24 21:59:58,1999.90,999.90,-0.30,99.90,1043916,28,20143,-52
2021-11-24 22:00:29,1999.90,999.90,-0.40,99.90,1039789,28,20044,-55
2021-11-24 22:01:00,1999.90,999.90,-0.30,99.90,1039783,28,20027,-56
2021-11-24 22:01:31,1999.90,999.90,-0.30,99.90,1035681,28,20018,-57
2021-11-24 22:02:05,1999.90,999.90,-0.30,99.90,1031856,28,20395,-58
2021-11-24 22:02:36,1999.90,999.90,-0.40,99.90,1035784,28,20084,-57
2021-11-24 22:03:07,1999.90,999.90,-0.30,99.90,1036553,28,20497,-57
2021-11-24 22:03:38,1999.90,999.90,-0.30,99.90,1040592,28,20022,-57
2021-11-24 22:04:09,1999.90,999.90,-0.40,99.90,1039607,28,20026,-57
2021-11-24 22:04:40,1999.90,999.90,-0.30,99.90,1039765,28,20018,-57
2021-11-24 22:05:12,1999.90,999.90,-0.30,99.90,1035603,28,20022,-56
2021-11-24 22:05:48,1999.90,999.90,-0.30,99.90,1032168,28,20023,-57
2021-11-24 22:06:19,1999.90,999.90,-0.30,99.90,1035690,28,20026,-57
2021-11-24 22:06:50,1999.90,999.90,-0.30,99.90,1032512,28,20092,-55
2021-11-24 22:07:23,1999.90,999.90,-0.30,99.90,1032526,28,20023,-58
2021-11-24 22:08:03,1999.90,999.90,-0.30,99.90,1035746,28,20026,-58
2021-11-24 22:08:52,1999.90,999.90,-0.30,99.90,1037491,28,20026,-58
2021-11-24 22:09:46,1999.90,999.90,-0.40,99.90,1039826,28,20493,-54
2021-11-24 22:10:37,1999.90,999.90,-0.40,99.90,1035570,28,20026,-58
2021-11-24 22:11:26,1999.90,999.90,-0.40,99.90,1039847,28,20406,-58
2021-11-24 22:11:57,1999.90,999.90,-0.40,99.90,1041055,28,20075,-56
2021-11-24 22:12:28,1999.90,999.90,-0.40,99.90,1044114,28,20079,-57
2021-11-24 22:12:59,1999.90,999.90,-0.50,99.90,1044178,28,20033,-57
2021-11-24 22:13:33,1999.90,999.90,-0.50,99.90,1044098,28,20361,-53
2021-11-24 22:14:06,1999.90,999.90,-0.50,99.90,1044201,28,20430,-58
2021-11-24 22:14:39,1999.90,999.90,-0.50,99.90,1031469,28,20071,-64
2021-11-24 22:15:11,1999.90,999.90,-0.50,99.90,1031464,28,20021,-56
2021-11-24 22:15:46,1999.90,999.90,-0.50,99.90,1031606,28,20155,-61
2021-11-24 22:16:16,1999.90,999.90,-0.50,99.90,1035097,28,20467,-58
2021-11-24 22:16:47,1999.90,999.90,-0.40,99.90,1035493,28,20124,-57
2021-11-24 22:17:18,1999.90,999.90,-0.40,99.90,1035619,28,20044,-57
2021-11-24 22:17:49,1999.90,999.90,-0.40,99.90,1035525,28,20061,-57
2021-11-24 22:18:19,1999.90,999.90,-0.50,99.90,1035912,28,20450,-57
2021-11-24 22:18:50,1999.90,999.90,-0.40,99.90,1039685,28,20116,-58
2021-11-24 22:19:22,1999.90,999.90,-0.40,99.90,1035537,28,20045,-58
2021-11-24 22:19:53,1999.90,999.90,-0.40,99.90,1039764,28,20119,-63
2021-11-24 22:20:24,1999.90,999.90,-0.40,99.90,1035652,28,20018,-58
2021-11-24 22:20:56,1999.90,999.90,-0.40,99.90,1031939,28,20114,-59
2021-11-24 22:21:27,1999.90,999.90,-0.40,99.90,1031528,28,20312,-58
2021-11-24 22:21:58,1999.90,999.90,-0.40,99.90,1032017,28,20042,-55
2021-11-24 22:22:30,1999.90,999.90,-0.40,99.90,1031721,28,20415,-56
2021-11-24 22:23:00,1999.90,999.90,-0.40,99.90,1032408,28,20046,-58
2021-11-24 22:23:31,1999.90,999.90,-0.40,99.90,1035485,28,20116,-53
2021-11-24 22:24:02,1999.90,999.90,-0.40,99.90,1032067,28,20053,-56
2021-11-24 22:24:36,1999.90,999.90,-0.40,99.90,1035685,28,20500,-56
2021-11-24 22:25:07,1999.90,999.90,-0.50,99.90,1028090,28,20106,-56
2021-11-24 22:25:38,1999.90,999.90,-0.50,99.90,1032306,28,20414,-56
2021-11-24 22:26:09,1999.90,999.90,-0.40,99.90,1030970,28,20059,-56
2021-11-24 22:26:40,1999.90,999.90,-0.50,99.90,1032200,28,20039,-53
2021-11-24 22:27:11,1999.90,999.90,-0.50,99.90,1031895,28,20611,-56
2021-11-24 22:27:42,1999.90,999.90,-0.50,99.90,1031854,28,20154,-55
2021-11-24 22:28:17,1999.90,999.90,-0.50,99.90,1035690,28,20470,-56
2021-11-24 22:28:49,1999.90,999.90,-0.50,99.90,1036541,28,20032,-56
2021-11-24 22:29:19,1999.90,999.90,-0.50,99.90,1040701,28,20014,-56
2021-11-24 22:29:50,1999.90,999.90,-0.50,99.90,1043830,28,20025,-56
2021-11-24 22:30:21,1999.90,999.90,-0.60,99.90,1043827,28,20024,-56
2021-11-24 22:30:53,1999.90,999.90,-0.60,99.90,1039641,28,20061,-53
2021-11-24 22:31:24,1999.90,999.90,-0.60,99.90,1031575,28,20463,-56
2021-11-24 22:31:56,1999.90,999.90,-0.60,99.90,1031501,28,20030,-57
2021-11-24 22:32:27,1999.90,999.90,-0.60,99.90,1032147,28,20033,-57
2021-11-24 22:32:59,1999.90,999.90,-0.60,99.90,1036833,28,20018,-57
2021-11-24 22:33:30,1999.90,999.90,-0.60,99.90,1035665,28,20113,-57
2021-11-24 22:34:01,1999.90,999.90,-0.60,99.90,1035589,28,20032,-57
2021-11-24 22:34:32,1999.90,999.90,-0.60,99.90,1031605,28,20025,-57
2021-11-24 22:35:04,1999.90,999.90,-0.60,99.90,1024167,28,20023,-58
2021-11-24 22:35:34,1999.90,999.90,-0.60,99.90,1031553,28,20033,-57
2021-11-24 22:36:06,1999.90,999.90,-0.60,99.90,1031952,28,20379,-58
2021-11-24 22:36:36,1999.90,999.90,-0.60,99.90,1036422,28,20510,-56
2021-11-24 22:37:07,1999.90,999.90,-0.60,99.90,1043883,28,20036,-58
2021-11-24 22:37:39,1999.90,999.90,-0.60,99.90,1044042,28,20041,-58
2021-11-24 22:38:10,1999.90,999.90,-0.60,99.90,1044069,28,20390,-57
2021-11-24 22:38:41,1999.90,999.90,-0.60,99.90,1035522,28,20470,-57
2021-11-24 22:39:12,1999.90,999.90,-0.60,99.90,1035580,28,20356,-57
2021-11-24 22:39:43,1999.90,999.90,-0.60,99.90,1027485,28,20030,-58
2021-11-24 22:40:14,1999.90,999.90,-0.60,99.90,1024246,28,20263,-57
2021-11-24 22:40:45,1999.90,999.90,-0.60,99.90,1031645,28,20454,-58
2021-11-24 22:41:17,1999.90,999.90,-0.60,99.90,1032160,28,20809,-56
2021-11-24 22:41:48,1999.90,999.90,-0.60,99.90,1040071,28,20079,-57
2021-11-24 22:42:19,1999.90,999.90,-0.50,99.90,1039709,28,20034,-58
2021-11-24 22:42:49,1999.90,999.90,-0.50,99.90,1039636,28,20022,-57
2021-11-24 22:43:20,1999.90,999.90,-0.60,99.90,1039566,28,20351,-57
2021-11-24 22:43:51,1999.90,999.90,-0.50,99.90,1039824,28,20028,-61
2021-11-24 22:44:22,1999.90,999.90,-0.50,99.90,1043989,28,20021,-58
2021-11-24 22:44:52,1999.90,999.90,-0.50,99.90,1039656,28,20021,-57
2021-11-24 22:45:23,1999.90,999.90,-0.60,99.90,1039738,28,20110,-58
2021-11-24 22:45:54,1999.90,999.90,-0.50,99.90,1035486,28,20025,-55
2021-11-24 22:46:25,1999.90,999.90,-0.60,99.90,1035845,28,20022,-58
2021-11-24 22:46:56,1999.90,999.90,-0.50,99.90,1035540,28,20022,-56
2021-11-24 22:47:27,1999.90,999.90,-0.50,99.90,1035844,28,20030,-57
2021-11-24 22:47:58,1999.90,999.90,-0.50,99.90,1039566,28,20575,-55
2021-11-24 22:48:29,1999.90,999.90,-0.50,99.90,1039429,28,20276,-58
2021-11-24 22:48:59,1999.90,999.90,-0.50,99.90,1031757,28,20054,-58
2021-11-24 22:49:30,1999.90,999.90,-0.50,99.90,1035576,28,20026,-57
2021-11-24 22:50:01,1999.90,999.90,-0.50,99.90,1039613,28,20022,-57
2021-11-24 22:50:31,1999.90,999.90,-0.50,99.90,1039832,28,20111,-58
2021-11-24 22:51:02,1999.90,999.90,-0.50,99.90,1044141,28,20028,-51
2021-11-24 22:51:33,1999.90,999.90,-0.50,99.90,1044091,28,20387,-51
2021-11-24 22:52:05,1999.90,999.90,-0.50,99.90,1044106,28,20120,-56
2021-11-24 22:52:36,1999.90,999.90,-0.50,99.90,1044036,28,20029,-58
2021-11-24 22:53:08,1999.90,999.90,-0.50,99.90,1043852,28,20539,-58
2021-11-24 22:53:39,1999.90,999.90,-0.50,99.90,1035137,28,20034,-58
2021-11-24 22:54:09,1999.90,999.90,-0.50,99.90,1035509,28,20109,-47
2021-11-24 22:54:40,1999.90,999.90,-0.50,99.90,1035572,28,20476,-57
2021-11-24 22:55:11,1999.90,999.90,-0.50,99.90,1036069,28,20022,-57
2021-11-24 22:55:42,1999.90,999.90,-0.50,99.90,1044006,28,20255,-55
2021-11-24 22:56:12,1999.90,999.90,-0.50,99.90,1043939,28,20351,-54
2021-11-24 22:56:43,1999.90,999.90,-0.50,99.90,1044029,28,20531,-58
2021-11-24 22:57:14,1999.90,999.90,-0.50,99.90,1039450,28,20041,-58
2021-11-24 22:57:45,1999.90,999.90,-0.50,99.90,1035520,28,20378,-54
2021-11-24 22:58:15,1999.90,999.90,-0.50,99.90,1031389,28,20053,-47
2021-11-24 22:58:46,1999.90,999.90,-0.60,99.90,1031619,28,20022,-51
2021-11-24 22:59:19,1999.90,999.90,-0.50,99.90,1035686,28,20461,-57
2021-11-24 22:59:50,1999.90,999.90,-0.50,99.90,1040123,28,20096,-54
2021-11-24 23:00:21,1999.90,999.90,-0.50,99.90,1043993,28,20469,-52
2021-11-24 23:00:52,1999.90,999.90,-0.50,99.90,1043970,28,20047,-50
2021-11-24 23:01:22,1999.90,999.90,-0.50,99.90,1039501,28,20112,-58
2021-11-24 23:01:54,1999.90,999.90,-0.50,99.90,1039609,28,20028,-55
2021-11-24 23:02:25,1999.90,999.90,-0.50,99.90,1039661,28,20029,-57
2021-11-24 23:02:56,1999.90,999.90,-0.60,99.90,1039819,28,20108,-57
2021-11-24 23:03:27,1999.90,999.90,-0.60,99.90,1043996,28,20470,-54
2021-11-24 23:03:59,1999.90,999.90,-0.50,99.90,1044001,28,20028,-47
2021-11-24 23:04:29,1999.90,999.90,-0.60,99.90,1043986,28,20070,-57
2021-11-24 23:05:00,1999.90,999.90,-0.60,99.90,1043982,28,20017,-57
2021-11-24 23:05:31,1999.90,999.90,-0.60,99.90,1044031,28,20024,-57
2021-11-24 23:06:02,1999.90,999.90,-0.60,99.90,1043601,28,20497,-57
2021-11-24 23:06:33,1999.90,999.90,-0.50,99.90,1043781,28,20021,-50
2021-11-24 23:07:05,1999.90,999.90,-0.60,99.90,1043810,28,20131,-51
2021-11-24 23:07:35,1999.90,999.90,-0.50,99.90,1043711,28,20021,-57
2021-11-24 23:08:07,1999.90,999.90,-0.60,99.90,1043987,28,20369,-56
2021-11-24 23:08:38,1999.90,999.90,-0.60,99.90,1039410,28,20088,-56
2021-11-24 23:09:11,1999.90,999.90,-0.60,99.90,1039416,28,20033,-58
2021-11-24 23:09:42,1999.90,999.90,-0.50,99.90,1039558,28,20045,-57
2021-11-24 23:10:13,1999.90,999.90,-0.60,99.90,1039487,28,20469,-58
2021-11-24 23:10:46,1999.90,999.90,-0.60,99.90,1036021,28,20073,-58
2021-11-24 23:11:17,1999.90,999.90,-0.60,99.90,1035298,28,20072,-57
2021-11-24 23:11:48,1999.90,999.90,-0.60,99.90,1035511,28,20155,-55
2021-11-24 23:12:19,1999.90,999.90,-0.60,99.90,1036152,28,20370,-58
2021-11-24 23:12:49,1999.90,999.90,-0.60,99.90,1039782,28,20026,-58
2021-11-24 23:13:20,1999.90,999.90,-0.60,99.90,1043682,28,20075,-58
2021-11-24 23:13:50,1999.90,999.90,-0.60,99.90,1043948,28,20104,-56
2021-11-24 23:14:21,1999.90,999.90,-0.60,99.90,1039426,28,20024,-47
2021-11-24 23:14:52,1999.90,999.90,-0.60,99.90,1039494,28,20076,-56
2021-11-24 23:15:23,1999.90,999.90,-0.60,99.90,1039282,28,20041,-56
2021-11-24 23:15:53,1999.90,999.90,-0.60,99.90,1039754,28,20026,-57
2021-11-24 23:16:25,1999.90,999.90,-0.60,99.90,1043923,28,20373,-57
2021-11-24 23:16:55,1999.90,999.90,-0.60,99.90,1043855,28,20017,-57
2021-11-24 23:17:26,1999.90,999.90,-0.50,99.90,1043941,28,20039,-58
2021-11-24 23:17:57,1999.90,999.90,-0.60,99.90,1043951,28,20013,-57
2021-11-24 23:18:28,1999.90,999.90,-0.60,99.90,1043911,28,20405,-51
2021-11-24 23:18:59,1999.90,999.90,-0.60,99.90,1043852,28,20009,-57
2021-11-24 23:19:29,1999.90,999.90,-0.60,99.90,1043904,28,20017,-57
2021-11-24 23:20:00,1999.90,999.90,-0.60,99.90,1043967,28,20006,-58
2021-11-24 23:20:31,1999.90,999.90,-0.60,99.90,1043808,28,20013,-56
2021-11-24 23:21:02,1999.90,999.90,-0.60,99.90,1043872,28,20019,-58
2021-11-24 23:21:33,1999.90,999.90,-0.60,99.90,1043911,28,20038,-51
2021-11-24 23:22:03,1999.90,999.90,-0.60,99.90,1043910,28,20012,-47
2021-11-24 23:22:36,1999.90,999.90,-0.60,99.90,1043886,28,20040,-57
2021-11-24 23:23:12,1999.90,999.90,-0.60,99.90,1043907,28,20028,-58
2021-11-24 23:23:43,1999.90,999.90,-0.60,99.90,1043667,28,20027,-55
2021-11-24 23:24:14,1999.90,999.90,-0.60,99.90,1039398,28,20076,-59
2021-11-24 23:24:44,1999.90,999.90,-0.60,99.90,1039528,28,20064,-58
2021-11-24 23:25:15,1999.90,999.90,-0.60,99.90,1039441,28,20029,-49
2021-11-24 23:25:46,1999.90,999.90,-0.50,99.90,1039666,28,20028,-57
2021-11-24 23:26:18,1999.90,999.90,-0.50,99.90,1043886,28,20080,-55
2021-11-24 23:26:48,1999.90,999.90,-0.50,99.90,1043916,28,20028,-58
2021-11-24 23:27:19,1999.90,999.90,-0.50,99.90,1039376,28,20009,-58
2021-11-24 23:27:50,1999.90,999.90,-0.50,99.90,1039545,28,20053,-57
2021-11-24 23:28:25,1999.90,999.90,-0.50,99.90,1039471,28,20462,-51
2021-11-24 23:28:56,1999.90,999.90,-0.50,99.90,1040289,28,20104,-58
2021-11-24 23:29:26,1999.90,999.90,-0.60,99.90,1043909,28,20365,-55
2021-11-24 23:29:57,1999.90,999.90,-0.60,99.90,1043849,28,20116,-48
2021-11-24 23:30:28,1999.90,999.90,-0.70,99.90,1043907,28,20424,-55
2021-11-24 23:30:58,1999.90,999.90,-0.60,99.90,1043951,28,20027,-56
2021-11-24 23:31:29,1999.90,999.90,-0.60,99.90,1043958,28,20012,-58
2021-11-24 23:32:03,1999.90,999.90,-0.60,99.90,1043902,28,20116,-58
2021-11-24 23:32:34,1999.90,999.90,-0.60,99.90,1043861,28,20429,-50
2021-11-24 23:33:04,1999.90,999.90,-0.60,99.90,1043854,28,20020,-54
2021-11-24 23:33:38,1999.90,999.90,-0.60,99.90,1043891,28,20020,-58
2021-11-24 23:34:09,1999.90,999.90,-0.60,99.90,1039472,28,20274,-49
2021-11-24 23:34:40,1999.90,999.90,-0.60,99.90,1039442,28,20017,-56
2021-11-24 23:35:11,1999.90,999.90,-0.60,99.90,1039485,28,20021,-57
2021-11-24 23:35:41,1999.90,999.90,-0.60,99.90,1039308,28,20504,-58
2021-11-24 23:36:13,1999.90,999.90,-0.60,99.90,1039425,28,20500,-57
2021-11-24 23:36:44,1999.90,999.90,-0.50,99.90,1039371,28,20017,-58
2021-11-24 23:37:15,1999.90,999.90,-0.50,99.90,1039397,28,20037,-53
2021-11-24 23:37:45,1999.90,999.90,-0.60,99.90,1039557,28,20022,-54
2021-11-24 23:38:16,1999.90,999.90,-0.60,99.90,1035556,28,20028,-54
2021-11-24 23:38:47,1999.90,999.90,-0.60,99.90,1039454,28,20473,-57
2021-11-24 23:39:18,1999.90,999.90,-0.70,99.90,1035428,28,20492,-55
2021-11-24 23:39:50,1999.90,999.90,-0.70,99.90,1035528,28,20699,-58
2021-11-24 23:40:21,1999.90,999.90,-0.70,99.90,1039501,28,20072,-56
2021-11-24 23:40:54,1999.90,999.90,-0.60,99.90,1035726,28,20504,-48
2021-11-24 23:41:25,1999.90,999.90,-0.60,99.90,1039438,28,20021,-58
2021-11-24 23:41:57,1999.90,999.90,-0.60,99.90,1039318,28,20025,-55
2021-11-24 23:42:27,1999.90,999.90,-0.70,99.90,1040244,28,20022,-48
2021-11-24 23:42:58,1999.90,999.90,-0.70,99.90,1043708,28,20456,-49
2021-11-24 23:43:29,1999.90,999.90,-0.70,99.90,1043869,28,20032,-57
2021-11-24 23:44:00,1999.90,999.90,-0.70,99.90,1043800,28,20070,-54
2021-11-24 23:44:31,1999.90,999.90,-0.70,99.90,1043922,28,20457,-58
2021-11-24 23:45:01,1999.90,999.90,-0.70,99.90,1043767,28,20017,-58
2021-11-24 23:45:33,1999.90,999.90,-0.70,99.90,1043828,28,20099,-57
2021-11-24 23:46:04,1999.90,999.90,-0.70,99.90,1043850,28,20424,-54
2021-11-24 23:46:35,1999.90,999.90,-0.70,99.90,1043834,28,20025,-58
2021-11-24 23:47:05,1999.90,999.90,-0.70,99.90,1043753,28,20017,-57
2021-11-24 23:47:36,1999.90,999.90,-0.70,99.90,1039317,28,20043,-57
2021-11-24 23:48:07,1999.90,999.90,-0.70,99.90,1039504,28,20025,-58
2021-11-24 23:48:38,1999.90,999.90,-0.70,99.90,1039509,28,20103,-56
2021-11-24 23:49:08,1999.90,999.90,-0.70,99.90,1035518,28,20025,-58
2021-11-24 23:49:39,1999.90,999.90,-0.70,99.90,1039392,28,20409,-51
2021-11-24 23:50:10,1999.90,999.90,-0.70,99.90,1039436,28,20508,-47
2021-11-24 23:50:42,1999.90,999.90,-0.70,99.90,1039647,28,20041,-57
2021-11-24 23:51:14,1999.90,999.90,-0.70,99.90,1039346,28,20039,-56
2021-11-24 23:51:45,1999.90,999.90,-0.70,99.90,1035292,28,20029,-51
2021-11-24 23:52:15,1999.90,999.90,-0.70,99.90,1031122,28,20113,-46
2021-11-24 23:52:46,1999.90,999.90,-0.70,99.90,1031655,28,20034,-57
2021-11-24 23:53:19,1999.90,999.90,-0.70,99.90,1031461,28,20014,-55
2021-11-24 23:53:49,1999.90,999.90,-0.70,99.90,1035276,28,20109,-57
2021-11-24 23:54:20,1999.90,999.90,-0.70,99.90,1031192,28,20022,-57
2021-11-24 23:54:51,1999.90,999.90,-0.70,99.90,1031642,28,20487,-58
2021-11-24 23:55:21,1999.90,999.90,-0.70,99.90,1031277,28,20144,-46
2021-11-24 23:55:52,1999.90,999.90,-0.70,99.90,1035475,28,20025,-54
2021-11-24 23:56:23,1999.90,999.90,-0.70,99.90,1039363,28,20472,-58
2021-11-24 23:56:54,1999.90,999.90,-0.60,99.90,1039507,28,20025,-57
2021-11-24 23:57:24,1999.90,999.90,-0.60,99.90,1039300,28,20022,-58
2021-11-24 23:57:56,1999.90,999.90,-0.60,99.90,1035254,28,20458,-57
2021-11-24 23:58:26,1999.90,999.90,-0.60,99.90,1035395,28,20021,-58
2021-11-24 23:58:57,1999.90,999.90,-0.50,99.90,1035549,28,20387,-53
2021-11-24 23:59:28,1999.90,999.90,-0.50,99.90,1039698,28,20009,-46
2021-11-24 23:59:59,1999.90,999.90,-0.50,99.90,1043776,28,20096,-58