2021-11-24 00:00:25,6.55,3.90,5.70,87.90,1015521,29,20008,-65 2021-11-24 00:00:56,5.88,4.10,5.80,87.90,1023025,29,20118,-65 2021-11-24 00:01:26,5.93,4.35,5.70,87.80,1019122,29,20155,-65 2021-11-24 00:01:57,5.65,3.83,5.70,87.90,1019193,29,20104,-65 2021-11-24 00:02:27,9.20,4.65,5.70,87.70,1019246,29,20123,-65 2021-11-24 00:02:58,6.30,4.10,5.70,87.90,1019366,29,20023,-65 2021-11-24 00:03:29,8.93,4.13,5.70,87.90,1014989,29,20463,-64 2021-11-24 00:03:59,7.03,4.45,5.70,88.00,1015329,29,20074,-65 2021-11-24 00:04:30,9.02,4.30,5.70,88.00,1022246,29,20031,-65 2021-11-24 00:05:01,8.98,4.05,5.70,88.00,1023242,29,20393,-65 2021-11-24 00:05:31,8.15,4.25,5.70,88.00,1023229,29,20023,-65 2021-11-24 00:06:02,8.48,4.40,5.70,88.00,1022855,29,20061,-65 2021-11-24 00:06:33,7.07,4.28,5.70,88.00,1015542,29,20017,-65 2021-11-24 00:07:03,9.35,4.00,5.70,88.00,1022935,29,20027,-65 2021-11-24 00:07:34,8.32,4.40,5.70,88.00,1019442,29,20032,-65 2021-11-24 00:08:05,10.13,4.80,5.70,87.90,1019333,29,20042,-65 2021-11-24 00:08:35,5.20,4.13,5.60,87.70,1023084,29,20368,-65 2021-11-24 00:09:06,5.32,4.25,5.60,87.80,1019022,29,20055,-65 2021-11-24 00:09:37,6.18,4.20,5.60,87.90,1015111,29,20046,-64 2021-11-24 00:10:08,6.55,4.07,5.60,87.90,1011225,29,20057,-63 2021-11-24 00:10:38,9.60,3.72,5.60,88.00,1011565,29,20024,-64 2021-11-24 00:11:10,9.25,4.68,5.60,88.00,1007795,29,20104,-65 2021-11-24 00:11:40,5.90,3.72,5.60,88.10,1003823,29,20020,-64 2021-11-24 00:12:11,4.88,4.00,5.60,88.10,1010468,29,20025,-64 2021-11-24 00:12:42,7.05,3.67,5.60,88.10,1011473,29,20068,-65 2021-11-24 00:13:12,6.18,3.80,5.60,88.10,1015152,29,21704,-65 2021-11-24 00:13:43,6.30,4.38,5.60,88.10,1009855,29,20218,-63 2021-11-24 00:14:14,7.35,4.63,5.60,88.10,1008924,29,20100,-63 2021-11-24 00:14:44,7.13,4.53,5.60,88.10,1011566,29,20136,-64 2021-11-24 00:15:15,7.13,4.32,5.60,88.00,1015283,29,20072,-64 2021-11-24 00:15:45,6.20,4.53,5.60,88.00,1015314,29,20455,-63 2021-11-24 00:16:16,6.05,4.32,5.60,88.00,1018259,29,20024,-64 2021-11-24 00:16:47,8.88,4.10,5.60,88.00,1011389,29,20028,-64 2021-11-24 00:17:17,6.90,4.20,5.60,88.10,1010758,29,20021,-64 2021-11-24 00:17:49,5.75,3.97,5.60,88.20,999987,29,20112,-64 2021-11-24 00:18:19,5.25,3.88,5.60,88.20,1007255,29,20136,-64 2021-11-24 00:18:50,9.45,4.43,5.60,88.20,1011509,29,20051,-64 2021-11-24 00:19:20,6.93,4.80,5.60,88.10,1011774,29,20584,-64 2021-11-24 00:19:51,6.57,4.05,5.60,88.20,1014669,29,20167,-64 2021-11-24 00:20:22,6.38,3.72,5.60,88.20,1015334,29,20421,-63 2021-11-24 00:20:52,7.75,4.32,5.50,88.10,1015295,29,20404,-62 2021-11-24 00:21:23,7.53,4.57,5.60,88.20,1014825,29,20036,-62 2021-11-24 00:21:53,9.68,4.35,5.60,88.10,1011333,29,20028,-64 2021-11-24 00:22:24,7.15,4.80,5.60,88.10,1007496,29,20025,-62 2021-11-24 00:22:55,8.65,4.68,5.60,88.10,1007220,29,20029,-62 2021-11-24 00:23:25,6.95,4.60,5.60,88.10,1011669,29,20075,-63 2021-11-24 00:23:56,7.43,4.80,5.60,87.90,1011234,29,20029,-63 2021-11-24 00:24:26,4.88,3.78,5.60,87.80,1007548,29,20029,-63 2021-11-24 00:24:57,7.28,4.57,5.60,87.80,1015490,29,20059,-64 2021-11-24 00:25:28,9.13,4.85,5.60,87.90,1019000,29,20035,-63 2021-11-24 00:25:58,15.10,4.88,5.60,87.90,1017974,29,20030,-62 2021-11-24 00:26:29,7.07,4.30,5.50,87.90,1018371,29,20134,-63 2021-11-24 00:27:00,6.88,5.05,5.60,88.00,1015158,29,20035,-64 2021-11-24 00:27:30,9.98,4.47,5.50,87.90,1019366,29,20023,-64 2021-11-24 00:28:01,8.52,4.25,5.50,87.90,1019159,29,20051,-64 2021-11-24 00:28:32,5.95,4.53,5.50,88.00,1026604,28,20181,-64 2021-11-24 00:29:02,5.43,3.90,5.50,88.00,1023063,29,20027,-63 2021-11-24 00:29:33,5.93,3.70,5.50,88.00,1023185,29,20114,-64 2021-11-24 00:30:05,5.70,3.50,5.50,88.00,1022483,29,20110,-64 2021-11-24 00:30:35,7.00,4.20,5.50,88.10,1019161,29,20102,-64 2021-11-24 00:31:06,6.25,4.10,5.50,88.10,1019079,29,20023,-64 2021-11-24 00:31:37,6.55,4.55,5.50,88.20,1019354,29,20027,-64 2021-11-24 00:32:08,7.40,4.10,5.50,88.20,1015186,29,20749,-64 2021-11-24 00:32:38,6.88,4.07,5.50,88.20,1011289,29,20016,-63 2021-11-24 00:33:09,6.90,4.32,5.50,88.30,1011647,29,20100,-64 2021-11-24 00:33:39,5.22,3.63,5.50,88.30,1011602,29,20539,-64 2021-11-24 00:34:10,5.30,4.20,5.40,88.20,1015119,29,20022,-63 2021-11-24 00:34:40,4.63,4.18,5.40,88.20,1011033,29,20149,-64 2021-11-24 00:35:11,5.43,3.72,5.40,88.20,1010751,29,20028,-63 2021-11-24 00:35:42,7.28,4.25,5.40,88.20,1014984,29,20047,-64 2021-11-24 00:36:12,8.05,4.30,5.40,88.30,1015063,29,20036,-63 2021-11-24 00:36:43,8.88,3.80,5.40,88.30,1013250,29,20526,-64 2021-11-24 00:37:13,6.55,4.00,5.40,88.40,1015205,29,20028,-65 2021-11-24 00:37:44,9.75,4.47,5.40,88.40,1011221,29,20111,-63 2021-11-24 00:38:15,8.38,4.57,5.40,88.30,1007668,29,20033,-63 2021-11-24 00:38:45,7.00,4.28,5.40,88.30,1008071,29,20111,-62 2021-11-24 00:39:16,6.35,4.18,5.40,88.30,1011582,29,20164,-64 2021-11-24 00:39:46,7.93,4.50,5.40,88.20,1019287,29,20372,-65 2021-11-24 00:40:17,6.90,3.78,5.40,88.20,1019088,29,20027,-64 2021-11-24 00:40:48,4.35,3.65,5.40,88.20,1022996,29,20031,-63 2021-11-24 00:41:18,7.25,4.28,5.50,88.20,1015071,29,20032,-64 2021-11-24 00:41:49,5.57,3.95,5.40,88.20,1011572,29,20037,-64 2021-11-24 00:42:19,7.38,3.92,5.40,88.20,1014978,29,20103,-63 2021-11-24 00:42:50,9.45,4.10,5.40,88.20,1014439,29,20031,-63 2021-11-24 00:43:21,7.13,4.18,5.40,88.20,1015264,29,20572,-64 2021-11-24 00:43:52,5.20,3.80,5.40,88.20,1015496,29,20529,-62 2021-11-24 00:44:22,7.75,4.68,5.40,88.20,1018789,29,20090,-63 2021-11-24 00:44:53,7.68,4.45,5.40,88.20,1019139,29,20067,-63 2021-11-24 00:45:24,9.93,5.00,5.40,88.20,1015337,29,20424,-63 2021-11-24 00:45:54,6.63,4.30,5.40,88.30,1015290,29,20017,-63 2021-11-24 00:46:25,8.70,5.30,5.40,88.30,1011068,29,20102,-63 2021-11-24 00:46:55,8.77,4.13,5.40,88.30,1007346,29,20477,-63 2021-11-24 00:47:26,9.75,3.75,5.40,88.30,1015310,29,20072,-63 2021-11-24 00:47:57,6.75,4.75,5.40,88.30,1019155,29,20030,-64 2021-11-24 00:48:27,5.18,4.10,5.40,88.30,1015113,29,20373,-62 2021-11-24 00:48:58,7.20,4.50,5.40,88.30,1011367,29,20025,-64 2021-11-24 00:49:28,9.15,4.82,5.40,88.20,1011411,29,20013,-64 2021-11-24 00:49:59,14.20,4.20,5.40,88.20,1007624,29,20028,-63 2021-11-24 00:50:30,6.43,4.75,5.40,88.20,1018911,29,20042,-62 2021-11-24 00:51:00,8.88,5.07,5.40,88.20,1011079,29,20404,-63 2021-11-24 00:51:31,9.48,4.13,5.40,88.20,1011722,29,20634,-64 2021-11-24 00:52:02,4.90,4.20,5.30,88.10,1015271,29,20020,-63 2021-11-24 00:52:33,7.20,4.45,5.40,88.20,1011728,29,20024,-64 2021-11-24 00:53:03,4.88,3.45,5.30,88.20,1019035,29,20078,-64 2021-11-24 00:53:34,5.38,3.95,5.40,88.20,1019509,29,20027,-63 2021-11-24 00:54:04,5.45,4.30,5.30,88.10,1022953,29,20103,-64 2021-11-24 00:54:35,4.88,4.05,5.30,88.10,1023055,29,20026,-64 2021-11-24 00:55:06,7.55,4.93,5.30,87.90,1011248,29,20087,-63 2021-11-24 00:55:37,6.60,4.20,5.30,88.00,1015477,29,20463,-63 2021-11-24 00:56:07,10.73,4.88,5.30,88.10,1019293,29,20086,-62 2021-11-24 00:56:38,11.18,4.60,5.30,88.20,1015525,29,20017,-62 2021-11-24 00:57:08,7.32,4.20,5.30,88.20,1022630,28,20073,-63 2021-11-24 00:57:39,6.07,4.15,5.30,88.20,1015295,29,20023,-64 2021-11-24 00:58:09,7.80,4.60,5.30,88.20,1015090,29,20016,-64 2021-11-24 00:58:40,7.88,5.22,5.30,88.20,1011228,29,20040,-63 2021-11-24 00:59:11,6.95,4.40,5.30,88.30,1011284,29,20437,-64 2021-11-24 00:59:41,8.50,4.78,5.30,88.30,1015284,29,20020,-64 2021-11-24 01:00:15,9.85,4.28,5.30,88.30,1007616,29,20461,-64 2021-11-24 01:00:46,8.43,4.57,5.30,88.20,1015197,29,20353,-64 2021-11-24 01:01:17,7.35,4.18,5.30,88.30,1014955,29,20074,-64 2021-11-24 01:01:47,5.65,3.72,5.30,88.30,1016517,29,20012,-64 2021-11-24 01:02:18,9.20,4.93,5.30,88.30,1021932,29,20050,-63 2021-11-24 01:02:49,6.22,4.65,5.30,88.30,1015311,29,20507,-65 2021-11-24 01:03:19,9.90,4.82,5.30,88.30,1015175,29,20368,-63 2021-11-24 01:03:50,10.02,4.35,5.30,88.30,1011555,29,20021,-64 2021-11-24 01:04:21,6.40,4.40,5.30,88.30,1015222,29,20013,-64 2021-11-24 01:04:51,8.43,4.82,5.30,88.30,1014982,29,20020,-65 2021-11-24 01:05:22,5.97,3.97,5.30,88.30,1015091,29,20103,-64 2021-11-24 01:05:53,6.80,4.15,5.30,88.30,1011551,29,20024,-64 2021-11-24 01:06:23,6.40,4.70,5.30,88.30,1019164,29,20016,-64 2021-11-24 01:06:54,14.57,3.92,5.30,88.30,1014984,29,20034,-64 2021-11-24 01:07:24,5.32,3.78,5.30,88.30,1015023,29,20016,-64 2021-11-24 01:07:55,10.48,4.72,5.30,88.30,1015105,29,20008,-63 2021-11-24 01:08:26,10.23,4.72,5.30,88.30,1011573,29,20051,-64 2021-11-24 01:08:56,5.75,3.83,5.30,88.30,1019207,29,20020,-64 2021-11-24 01:09:27,12.75,4.88,5.30,88.30,1019156,29,20036,-63 2021-11-24 01:09:57,5.88,3.78,5.30,88.30,1019216,29,20201,-64 2021-11-24 01:10:28,7.55,4.45,5.30,88.20,1019157,29,20043,-66 2021-11-24 01:10:59,9.88,5.43,5.30,88.10,1011495,29,20104,-63 2021-11-24 01:11:30,6.47,4.13,5.20,88.00,1015106,29,20808,-62 2021-11-24 01:12:01,9.90,4.50,5.20,88.20,1015556,29,20786,-63 2021-11-24 01:12:31,6.28,4.00,5.20,88.40,1011460,29,20094,-63 2021-11-24 01:13:02,9.43,4.82,5.20,88.50,1011133,29,20433,-65 2021-11-24 01:13:32,9.27,4.93,5.20,88.50,1011107,29,20029,-63 2021-11-24 01:14:04,9.05,4.30,5.20,88.50,1003978,29,20081,-63 2021-11-24 01:14:34,7.30,4.05,5.20,88.50,1011591,29,20079,-63 2021-11-24 01:15:05,11.55,4.63,5.20,88.50,1007549,29,20041,-63 2021-11-24 01:15:36,5.43,4.03,5.20,88.50,1007658,29,20047,-65 2021-11-24 01:16:07,11.50,4.75,5.20,88.50,1007306,29,20028,-63 2021-11-24 01:16:37,5.85,3.80,5.20,88.50,1007753,29,20100,-62 2021-11-24 01:17:08,5.57,4.38,5.20,88.50,1011143,29,20032,-63 2021-11-24 01:17:38,7.45,4.55,5.20,88.60,1015208,29,20016,-62 2021-11-24 01:18:09,7.80,4.03,5.20,88.60,1015333,29,20062,-63 2021-11-24 01:18:40,6.57,4.05,5.20,88.60,1019126,29,20377,-65 2021-11-24 01:19:11,5.18,3.67,5.20,88.60,1011132,29,20040,-64 2021-11-24 01:19:41,6.75,3.95,5.20,88.60,1007412,29,20107,-66 2021-11-24 01:20:12,6.03,4.00,5.20,88.60,1007301,29,20032,-63 2021-11-24 01:20:46,10.98,4.72,5.20,88.60,1015805,29,20046,-65 2021-11-24 01:21:16,6.38,4.65,5.20,88.60,1019049,29,20031,-65 2021-11-24 01:21:47,9.68,4.38,5.20,88.60,1019607,29,20024,-63 2021-11-24 01:22:18,4.57,3.53,5.20,88.60,1018444,29,20020,-63 2021-11-24 01:22:48,5.45,4.15,5.20,88.50,1015752,29,20013,-65 2021-11-24 01:23:19,6.45,3.88,5.20,88.50,1022596,29,20039,-63 2021-11-24 01:23:49,10.10,4.07,5.20,88.40,1020465,29,20030,-64 2021-11-24 01:24:20,4.70,3.20,5.20,88.40,1019884,29,20051,-63 2021-11-24 01:24:51,8.43,4.88,5.20,88.40,1019358,29,20016,-66 2021-11-24 01:25:21,11.52,4.50,5.20,88.40,1007969,29,20101,-63 2021-11-24 01:25:52,5.95,4.47,5.20,88.40,1015936,29,20408,-66 2021-11-24 01:26:22,17.85,4.88,5.20,88.40,1011867,29,20112,-63 2021-11-24 01:26:53,11.98,4.15,5.20,89.00,1011841,29,20965,-63 2021-11-24 01:27:24,6.57,4.15,5.20,88.30,1004383,29,20016,-63 2021-11-24 01:27:54,6.28,3.88,5.20,88.30,1012301,29,20024,-64 2021-11-24 01:28:25,6.30,4.35,5.20,88.30,1015979,29,20008,-64 2021-11-24 01:28:56,4.47,3.88,5.20,88.30,1012081,29,20115,-63 2021-11-24 01:29:26,8.90,4.22,5.20,88.30,1012487,29,20016,-63 2021-11-24 01:29:57,6.97,3.70,5.20,88.40,1008412,29,20017,-65 2021-11-24 01:30:28,5.40,3.95,5.20,88.40,1015840,29,20083,-66 2021-11-24 01:30:58,10.73,4.20,5.10,88.30,1012120,29,20065,-63 2021-11-24 01:31:29,4.53,3.72,5.20,88.30,1012050,29,20031,-64 2021-11-24 01:31:59,6.38,3.95,5.20,88.30,1016432,29,20032,-64 2021-11-24 01:32:30,9.75,4.00,5.20,88.30,1016034,29,20020,-64 2021-11-24 01:33:01,8.10,4.45,5.20,88.30,1015851,29,20054,-64 2021-11-24 01:33:32,6.18,4.05,5.10,88.00,1004372,29,20489,-64 2021-11-24 01:34:02,6.00,4.28,5.10,87.90,1012093,29,20016,-64 2021-11-24 01:34:33,7.60,4.13,5.10,87.90,1011976,29,20023,-65 2021-11-24 01:35:04,7.15,5.05,5.10,88.00,1008207,29,20025,-64 2021-11-24 01:35:35,9.20,4.00,5.00,88.00,1000590,29,20058,-64 2021-11-24 01:36:06,12.77,3.80,5.10,88.20,1008129,29,20033,-64 2021-11-24 01:36:36,6.57,4.50,5.00,88.20,1004462,29,20017,-64 2021-11-24 01:37:07,19.67,3.95,5.00,88.40,1011792,29,20465,-64 2021-11-24 01:37:37,7.97,3.90,5.00,88.60,1008133,29,20017,-64 2021-11-24 01:38:08,6.60,3.80,5.00,88.60,1011934,29,20024,-65 2021-11-24 01:38:39,15.05,4.32,4.90,88.80,1012061,29,20100,-66 2021-11-24 01:39:09,6.45,4.25,4.90,88.90,1011854,29,20017,-65 2021-11-24 01:39:40,8.07,4.85,4.90,88.90,1015823,29,20020,-65 2021-11-24 01:40:11,7.10,3.90,4.90,88.90,1015898,29,20107,-64 2021-11-24 01:40:41,5.68,4.00,4.90,89.00,1015894,29,20472,-64 2021-11-24 01:41:13,7.38,3.58,4.90,89.20,1015745,29,20027,-65 2021-11-24 01:41:43,5.80,4.20,4.90,89.20,1011920,29,20485,-65 2021-11-24 01:42:14,9.93,4.28,4.90,89.10,1015820,29,20012,-64 2021-11-24 01:42:45,11.32,5.03,4.90,89.10,1015839,29,20023,-65 2021-11-24 01:43:15,7.82,4.35,4.80,89.00,1011811,29,20091,-66 2021-11-24 01:43:46,6.20,4.40,4.80,89.10,1008136,29,20141,-66 2021-11-24 01:44:25,7.50,4.40,4.80,89.30,1011830,29,20017,-65 2021-11-24 01:44:56,6.28,4.38,4.70,89.50,1011895,29,20393,-64 2021-11-24 01:45:26,5.85,4.10,4.70,89.60,1011864,29,20097,-65 2021-11-24 01:45:57,7.57,4.60,4.70,89.70,1013233,29,20028,-65 2021-11-24 01:46:28,6.93,3.95,4.70,89.80,1019978,29,20023,-66 2021-11-24 01:47:00,6.38,3.97,4.70,89.90,1015505,29,20024,-65 2021-11-24 01:47:30,8.93,4.28,4.70,90.00,1015782,29,20024,-65 2021-11-24 01:48:01,9.10,4.53,4.70,90.00,1015469,29,20111,-64 2021-11-24 01:48:32,6.22,4.13,4.70,90.00,1012218,29,20023,-64 2021-11-24 01:49:02,7.45,4.20,4.70,90.00,1011847,29,20111,-65 2021-11-24 01:49:33,8.02,4.32,4.70,90.00,1011889,29,20031,-65 2021-11-24 01:50:04,8.27,3.85,4.70,90.00,1012107,29,20092,-65 2021-11-24 01:50:35,11.60,3.53,4.70,90.00,1011925,29,20024,-65 2021-11-24 01:51:06,8.35,4.75,4.70,90.00,1019610,29,20387,-65 2021-11-24 01:51:36,11.70,4.18,4.70,90.00,1012104,29,20012,-65 2021-11-24 01:52:07,6.45,3.75,4.70,90.00,1011925,29,20025,-65 2021-11-24 01:52:38,5.30,4.20,4.70,90.00,1011970,29,20107,-66 2021-11-24 01:53:08,5.93,4.40,4.60,90.30,1011585,29,20035,-66 2021-11-24 01:53:39,9.52,4.43,4.60,90.00,1007990,29,20416,-66 2021-11-24 01:54:09,6.88,4.30,4.60,90.00,1004141,29,20061,-65 2021-11-24 01:54:40,7.10,4.45,4.60,90.00,1019485,29,20083,-65 2021-11-24 01:55:11,6.15,4.40,4.60,90.00,1015775,29,20725,-66 2021-11-24 01:55:42,5.22,3.63,4.60,90.00,1008042,29,20040,-66 2021-11-24 01:56:13,4.50,3.58,4.60,90.00,1000321,29,20481,-66 2021-11-24 01:56:43,8.38,3.67,4.60,90.00,1008264,29,20029,-66 2021-11-24 01:57:17,8.25,4.72,4.60,90.00,1007817,29,20028,-65 2021-11-24 01:57:48,8.77,4.97,4.60,90.00,1019739,29,20054,-66 2021-11-24 01:58:19,8.18,4.45,4.60,90.00,1015843,29,20237,-66 2021-11-24 01:58:50,7.70,3.70,4.70,90.00,1007970,29,20041,-65 2021-11-24 01:59:20,9.23,4.45,4.70,89.90,1011580,29,20032,-65 2021-11-24 01:59:51,5.22,3.97,4.70,89.90,1004318,29,20041,-65 2021-11-24 02:00:26,6.72,4.97,4.70,89.90,1008053,29,20108,-66 2021-11-24 02:00:57,6.78,4.20,4.70,89.90,1011890,29,20029,-64 2021-11-24 02:01:28,9.90,4.25,4.70,90.00,1016397,29,20036,-64 2021-11-24 02:01:58,6.03,4.07,4.70,89.90,1011803,29,20054,-66 2021-11-24 02:02:29,6.18,3.72,4.70,89.80,1011886,29,20028,-65 2021-11-24 02:03:00,6.25,4.18,4.70,89.90,1011910,29,20025,-64 2021-11-24 02:03:31,7.32,4.30,4.70,89.80,1012299,29,20027,-65 2021-11-24 02:04:02,6.20,3.92,4.70,89.70,1015754,29,20035,-66 2021-11-24 02:04:33,7.15,4.47,4.70,89.70,1015789,29,20103,-66 2021-11-24 02:05:04,3.95,3.50,4.70,89.60,1015787,29,20470,-66 2021-11-24 02:05:34,5.10,3.97,4.70,89.60,1015946,29,20024,-65 2021-11-24 02:06:05,11.00,4.55,4.70,89.70,1015670,29,20023,-65 2021-11-24 02:06:36,5.93,4.25,4.70,89.80,1011776,29,20100,-65 2021-11-24 02:07:06,5.68,3.88,4.70,89.80,1011396,29,20357,-65 2021-11-24 02:07:37,5.95,4.20,4.70,89.80,1011942,29,20049,-65 2021-11-24 02:08:08,10.95,4.75,4.70,89.80,1015689,29,20425,-66 2021-11-24 02:08:38,5.70,3.72,4.70,89.80,1015868,29,20024,-65 2021-11-24 02:09:09,4.10,3.38,4.70,89.70,1015762,29,20074,-66 2021-11-24 02:09:41,5.78,3.72,4.70,89.60,1015788,29,20016,-65 2021-11-24 02:10:12,5.25,4.07,4.70,89.60,1011754,29,20024,-66 2021-11-24 02:10:43,6.60,3.80,4.70,89.70,1007961,29,20017,-65 2021-11-24 02:11:13,4.75,3.65,4.70,89.60,1011792,29,20009,-66 2021-11-24 02:11:44,6.97,3.80,4.70,89.70,1004180,29,20160,-66 2021-11-24 02:12:15,7.80,4.55,4.70,89.60,1004281,29,20014,-66 2021-11-24 02:12:45,8.48,3.70,4.70,89.50,1011904,29,20009,-66 2021-11-24 02:13:16,5.97,3.72,4.70,89.40,1012081,29,20056,-65 2021-11-24 02:13:47,6.65,3.70,4.70,89.40,1019709,29,20008,-66 2021-11-24 02:14:17,6.10,4.28,4.70,89.40,1011973,29,20453,-65 2021-11-24 02:14:48,6.45,4.47,4.70,89.40,1011871,29,20025,-65 2021-11-24 02:15:19,6.90,3.80,4.70,89.30,1015700,29,20023,-65 2021-11-24 02:15:49,4.30,3.60,4.70,89.20,1015704,29,20020,-66 2021-11-24 02:16:20,4.88,4.25,4.70,89.30,1019711,29,20059,-66 2021-11-24 02:16:52,5.03,3.65,4.70,89.40,1011836,29,20053,-64 2021-11-24 02:17:22,6.43,4.18,4.70,89.30,1008743,29,20052,-65 2021-11-24 02:17:53,6.55,4.22,4.70,89.30,1013074,29,20031,-65 2021-11-24 02:18:24,11.88,4.15,4.70,89.20,1012951,29,20021,-65 2021-11-24 02:18:55,5.07,3.88,4.70,89.20,1012787,29,20412,-66 2021-11-24 02:19:29,7.30,3.78,4.80,89.10,1008805,29,20025,-64 2021-11-24 02:20:00,7.35,4.15,4.80,89.20,1008627,29,20611,-66 2021-11-24 02:20:43,10.70,3.97,4.70,89.10,1012510,29,20025,-65 2021-11-24 02:21:14,7.40,4.32,4.70,89.10,1012631,29,20027,-65 2021-11-24 02:21:49,7.80,4.18,4.70,89.10,1012676,29,20024,-66 2021-11-24 02:22:19,5.50,3.65,4.70,89.10,1007124,29,20036,-66 2021-11-24 02:22:50,4.22,3.60,4.70,89.00,1005591,29,20025,-65 2021-11-24 02:23:21,5.72,4.10,4.70,89.00,1009473,29,20095,-64 2021-11-24 02:23:51,4.80,3.85,4.70,89.00,1012791,29,20019,-65 2021-11-24 02:24:27,6.22,4.43,4.70,89.00,1016623,29,20063,-64 2021-11-24 02:24:58,4.80,3.22,4.70,88.90,1016584,29,20008,-65 2021-11-24 02:25:28,6.05,4.13,4.70,88.90,1012537,29,20017,-65 2021-11-24 02:25:59,5.93,3.92,4.70,88.80,1012673,29,20496,-66 2021-11-24 02:26:30,7.55,4.55,4.70,88.80,1012555,29,20013,-65 2021-11-24 02:27:01,8.38,4.38,4.70,88.80,1008638,29,20088,-65 2021-11-24 02:27:32,5.10,3.92,4.70,88.90,1008762,29,20089,-65 2021-11-24 02:28:03,7.35,4.32,4.70,88.80,1008831,29,20194,-63 2021-11-24 02:28:33,9.98,4.03,4.70,88.90,1008754,29,20410,-65 2021-11-24 02:29:04,6.35,4.05,4.70,89.00,1008915,29,20048,-65 2021-11-24 02:29:34,9.82,4.35,4.70,89.00,1012763,29,20012,-65 2021-11-24 02:30:05,8.13,4.45,4.70,88.90,1020425,29,20028,-66 2021-11-24 02:30:36,12.90,4.43,4.70,88.90,1016429,29,20087,-65 2021-11-24 02:31:49,6.75,4.45,4.70,89.00,1034838,23,20119,-63 2021-11-24 02:32:19,7.82,3.85,4.70,89.00,1016686,29,20500,-64 2021-11-24 02:32:50,9.48,4.15,4.70,89.70,1010158,29,20024,-63 2021-11-24 02:33:21,6.60,4.15,4.70,88.90,1004929,29,20025,-64 2021-11-24 02:33:52,4.93,4.05,4.70,88.80,1005345,29,20560,-64 2021-11-24 02:34:23,5.30,3.65,4.70,88.80,1013168,29,20231,-64 2021-11-24 02:34:54,4.72,3.63,4.70,88.80,1005357,29,20455,-64 2021-11-24 02:35:24,6.20,4.15,4.70,88.80,1005020,29,20025,-65 2021-11-24 02:35:55,7.20,3.80,4.70,88.70,1004906,29,20025,-64 2021-11-24 02:36:27,6.95,4.28,4.70,88.60,1005113,29,20037,-65 2021-11-24 02:36:57,8.32,3.38,4.70,88.60,1001121,29,20029,-63 2021-11-24 02:37:28,7.22,4.05,4.70,88.60,1005107,29,20452,-64 2021-11-24 02:38:02,8.43,4.32,4.70,88.60,1009062,29,20522,-63 2021-11-24 02:38:32,4.55,3.90,4.70,88.70,1013855,29,20031,-63 2021-11-24 02:39:03,6.95,3.63,4.70,88.70,1015988,29,20127,-64 2021-11-24 02:39:34,7.88,3.83,4.70,88.70,1012435,29,20049,-65 2021-11-24 02:40:05,5.93,4.03,4.70,88.70,1012854,29,20024,-64 2021-11-24 02:40:35,13.68,4.18,4.70,88.60,1008950,29,20025,-64 2021-11-24 02:41:06,4.90,3.58,4.70,88.60,1005018,29,20053,-65 2021-11-24 02:41:37,6.68,4.35,4.70,88.60,1005102,29,20100,-65 2021-11-24 02:42:08,4.05,3.70,4.70,88.70,1013551,29,20020,-65 2021-11-24 02:42:40,5.03,3.80,4.70,88.70,1016656,29,20020,-65 2021-11-24 02:43:10,5.38,3.80,4.70,88.80,1012688,29,20025,-64 2021-11-24 02:43:41,5.43,3.70,4.70,88.80,1009071,29,20477,-64 2021-11-24 02:44:18,4.80,3.42,4.70,88.70,1012794,29,20025,-63 2021-11-24 02:44:48,5.78,3.85,4.70,88.70,1012685,29,20021,-63 2021-11-24 02:45:19,5.05,3.72,4.70,88.70,1012610,29,20093,-63 2021-11-24 02:45:50,4.88,3.50,4.70,88.70,1004923,29,20052,-63 2021-11-24 02:46:22,7.38,4.70,4.70,88.60,1004877,29,20018,-63 2021-11-24 02:46:54,5.20,3.67,4.70,88.60,1005439,29,20067,-63 2021-11-24 02:47:25,3.92,3.55,4.70,88.50,1015692,29,20028,-63 2021-11-24 02:47:56,7.65,4.10,4.70,88.50,1016493,29,20030,-63 2021-11-24 02:48:26,5.57,3.78,4.70,88.50,1016507,29,20028,-63 2021-11-24 02:48:58,10.93,4.68,4.70,88.50,1004994,29,20032,-63 2021-11-24 02:49:28,5.72,4.22,4.60,88.40,1005027,29,20115,-63 2021-11-24 02:50:03,6.70,4.25,4.70,88.40,1004837,29,20158,-63 2021-11-24 02:50:34,5.63,3.80,4.70,88.40,1012529,29,20025,-63 2021-11-24 02:51:05,5.25,4.05,4.70,88.40,1016512,29,20115,-64 2021-11-24 02:51:35,5.38,3.92,4.70,88.40,1015694,29,20032,-64 2021-11-24 02:52:06,7.30,4.35,4.70,88.50,1004645,29,20045,-63 2021-11-24 02:52:36,7.30,3.90,4.70,88.40,1008865,29,20158,-64 2021-11-24 02:53:07,7.97,4.30,4.70,88.40,1012490,29,20123,-63 2021-11-24 02:53:38,6.25,3.75,4.70,88.40,1008679,29,20025,-63 2021-11-24 02:54:09,5.85,4.28,4.70,88.40,1001023,29,20022,-64 2021-11-24 02:54:39,4.72,3.63,4.70,88.40,1008685,29,20025,-65 2021-11-24 02:55:10,7.25,4.55,4.60,88.40,1008990,29,20606,-64 2021-11-24 02:55:41,8.25,4.10,4.70,88.50,1004908,29,20030,-64 2021-11-24 02:56:11,6.05,4.50,4.70,88.40,997290,29,20574,-64 2021-11-24 02:56:43,5.93,4.53,4.70,88.40,1004722,29,20029,-65 2021-11-24 02:57:13,8.27,4.15,4.60,88.20,1008590,29,20029,-64 2021-11-24 02:57:46,6.47,4.13,4.70,88.30,1012714,29,20487,-64 2021-11-24 02:58:17,6.45,3.80,4.70,88.30,1008671,29,20033,-63 2021-11-24 02:58:47,5.88,3.85,4.60,88.20,1008712,29,20474,-64 2021-11-24 02:59:18,7.25,3.83,4.60,88.10,1008605,29,20059,-63 2021-11-24 02:59:48,5.05,4.15,4.60,88.00,1012799,29,20389,-63 2021-11-24 03:00:22,3.90,3.45,4.60,88.10,1016635,29,20072,-63 2021-11-24 03:00:53,5.78,3.95,4.60,88.20,1020336,29,20024,-64 2021-11-24 03:01:24,7.28,4.03,4.60,88.30,1015689,29,20028,-63 2021-11-24 03:01:54,6.57,4.03,4.60,88.20,1008598,29,20021,-63 2021-11-24 03:02:26,6.15,4.07,4.60,88.20,1016323,29,20027,-63 2021-11-24 03:02:57,6.95,3.90,4.60,88.20,1012627,29,20496,-63 2021-11-24 03:03:28,8.00,4.30,4.60,88.20,1013233,29,20024,-63 2021-11-24 03:03:58,5.60,3.60,4.60,88.20,1015933,29,20698,-63 2021-11-24 03:04:30,7.75,3.97,4.60,88.20,1012889,29,20456,-63 2021-11-24 03:05:00,4.68,3.58,4.60,88.20,1012607,29,20092,-63 2021-11-24 03:05:33,7.22,4.03,4.60,88.10,1008162,29,20524,-63 2021-11-24 03:06:04,7.35,4.32,4.60,88.10,1012425,29,20039,-63 2021-11-24 03:06:35,3.85,3.35,4.60,88.00,1012460,29,20100,-63 2021-11-24 03:07:06,7.18,4.35,4.60,88.10,1008386,29,20028,-63 2021-11-24 03:07:37,7.47,3.72,4.60,88.20,1008612,29,20114,-63 2021-11-24 03:08:07,6.60,3.80,4.60,88.20,1020224,29,20484,-63 2021-11-24 03:08:38,5.50,3.95,4.60,88.30,1012573,29,20024,-63 2021-11-24 03:09:08,5.05,4.10,4.60,88.40,1012555,29,20056,-63 2021-11-24 03:09:39,6.60,4.30,4.60,88.40,1008659,29,20446,-64 2021-11-24 03:10:10,6.03,4.07,4.50,88.30,1019553,29,20046,-63 2021-11-24 03:10:40,5.95,4.30,4.50,88.30,1008637,29,20520,-63 2021-11-24 03:11:11,5.53,3.92,4.60,88.40,1008612,29,20033,-63 2021-11-24 03:11:42,6.40,4.05,4.50,88.40,1008800,29,20049,-63 2021-11-24 03:12:12,5.35,4.13,4.50,88.50,1008958,29,20450,-63 2021-11-24 03:12:43,7.65,4.47,4.50,88.60,1008525,29,20017,-63 2021-11-24 03:13:14,5.20,3.85,4.50,88.60,1012518,29,20017,-63 2021-11-24 03:13:44,7.70,5.05,4.50,88.60,1016468,29,20024,-64 2021-11-24 03:14:15,6.18,3.80,4.50,88.60,1012704,29,20104,-63 2021-11-24 03:14:45,7.97,3.78,4.50,88.60,1019481,29,20032,-64 2021-11-24 03:15:16,6.55,4.15,4.50,88.60,1012242,29,20073,-64 2021-11-24 03:15:47,7.03,4.47,4.50,88.60,1004904,29,20034,-66 2021-11-24 03:16:17,6.15,4.15,4.50,88.60,1004732,29,20124,-64 2021-11-24 03:16:48,6.18,4.70,4.50,88.50,1001096,29,20414,-64 2021-11-24 03:17:18,6.88,4.32,4.50,88.60,1008485,29,20057,-64 2021-11-24 03:17:49,6.05,3.75,4.50,88.60,1008778,29,20037,-64 2021-11-24 03:18:20,4.38,3.92,4.50,88.70,1012570,29,20145,-64 2021-11-24 03:18:50,4.93,3.85,4.50,88.70,1012268,29,20060,-63 2021-11-24 03:19:21,5.88,3.70,4.50,88.70,1008700,29,20137,-63 2021-11-24 03:19:52,9.80,4.75,4.50,88.70,1012431,29,20032,-63 2021-11-24 03:20:25,6.30,4.38,4.50,88.80,1008661,29,20039,-64 2021-11-24 03:20:56,8.30,3.67,4.50,88.80,1009143,29,20086,-64 2021-11-24 03:21:26,6.75,4.03,4.50,89.00,1016297,29,20028,-64 2021-11-24 03:21:57,4.63,3.95,4.50,89.00,1008541,29,20032,-63 2021-11-24 03:22:27,5.53,3.85,4.50,89.00,1008546,29,20025,-64 2021-11-24 03:22:58,5.97,4.25,4.50,89.00,1004717,29,20026,-63 2021-11-24 03:23:29,7.47,4.60,4.50,89.00,1008695,29,20021,-64 2021-11-24 03:23:59,7.82,4.65,4.50,88.80,1008802,29,20111,-64 2021-11-24 03:24:30,7.57,4.28,4.50,88.70,1016263,29,20028,-64 2021-11-24 03:25:01,6.88,3.63,4.50,88.70,1008627,29,20025,-65 2021-11-24 03:25:31,5.50,3.50,4.50,88.70,1004768,29,20459,-64 2021-11-24 03:26:02,10.02,3.90,4.50,88.60,1008563,29,20050,-64 2021-11-24 03:26:33,4.72,3.80,4.50,88.70,1004863,29,20029,-65 2021-11-24 03:27:03,8.32,4.68,4.50,88.70,1008344,29,20473,-64 2021-11-24 03:27:35,6.47,3.63,4.40,88.60,1004539,29,20514,-65 2021-11-24 03:28:06,6.95,4.13,4.50,88.60,1004527,29,20551,-65 2021-11-24 03:28:37,7.60,4.43,4.40,88.50,1004617,29,20021,-65 2021-11-24 03:29:07,4.03,3.65,4.40,88.50,1005063,29,20041,-65 2021-11-24 03:29:38,6.47,4.18,4.40,88.60,1004915,29,20022,-65 2021-11-24 03:30:10,6.20,3.90,4.40,88.70,1012594,29,20112,-65 2021-11-24 03:30:41,4.50,3.50,4.40,88.80,1012359,29,20056,-65 2021-11-24 03:31:12,6.20,4.38,4.40,88.90,1008696,29,20507,-65 2021-11-24 03:31:42,6.15,4.32,4.40,89.00,1007960,29,20033,-66 2021-11-24 03:32:13,6.55,3.67,4.40,89.00,1012573,29,20028,-65 2021-11-24 03:32:44,9.45,4.10,4.40,89.00,1020275,29,20099,-65 2021-11-24 03:33:14,7.45,4.18,4.40,88.90,1004599,29,20030,-65 2021-11-24 03:33:45,4.22,3.70,4.40,88.90,1004660,29,20077,-65 2021-11-24 03:34:15,7.18,4.50,4.40,88.80,1016331,29,20034,-65 2021-11-24 03:34:46,7.75,4.57,4.40,88.60,1015810,29,20040,-65 2021-11-24 03:35:17,9.25,3.90,4.40,88.40,1008473,29,20101,-64 2021-11-24 03:35:47,9.30,4.60,4.40,88.30,1008424,29,20021,-65 2021-11-24 03:36:18,4.90,3.90,4.40,88.30,1020227,29,20103,-65 2021-11-24 03:36:49,8.40,4.50,4.30,88.20,1011864,29,20421,-65 2021-11-24 03:37:19,6.45,4.03,4.30,88.10,1000574,29,20050,-65 2021-11-24 03:37:52,9.73,4.38,4.30,88.10,1008312,29,20056,-64 2021-11-24 03:38:22,5.93,4.22,4.30,88.00,1008409,29,20071,-65 2021-11-24 03:38:53,4.32,3.50,4.30,88.00,1004708,29,20032,-65 2021-11-24 03:39:24,7.03,4.22,4.30,87.90,1004495,29,20025,-65 2021-11-24 03:39:55,5.88,3.90,4.40,87.70,1004571,29,20025,-64 2021-11-24 03:40:27,8.15,3.53,4.30,87.60,1001111,29,20030,-65 2021-11-24 03:40:58,6.43,3.88,4.30,87.60,1012818,29,20087,-65 2021-11-24 03:41:28,6.50,3.80,4.30,87.60,1012612,29,20135,-65 2021-11-24 03:41:59,4.18,3.58,4.40,87.60,1016649,29,20048,-64 2021-11-24 03:42:30,7.97,4.38,4.30,87.50,1008388,29,20413,-65 2021-11-24 03:43:01,6.05,3.63,4.30,87.50,1004628,29,20131,-64 2021-11-24 03:43:31,6.55,3.83,4.30,87.40,1004452,29,20045,-64 2021-11-24 03:44:02,6.55,3.58,4.30,87.30,1004649,29,20029,-64 2021-11-24 03:44:33,4.93,3.75,4.30,87.30,1008489,29,20441,-64 2021-11-24 03:45:04,5.32,4.22,4.30,87.40,1012454,29,20076,-64 2021-11-24 03:45:35,5.97,3.75,4.30,87.40,1012249,29,20048,-65 2021-11-24 03:46:06,8.70,4.72,4.30,87.40,1012638,29,20028,-64 2021-11-24 03:46:37,4.43,2.95,4.30,87.50,1008752,29,20100,-64 2021-11-24 03:47:07,5.80,4.22,4.30,87.60,1015986,29,20017,-64 2021-11-24 03:47:38,13.15,3.78,4.30,87.60,1008416,29,20497,-64 2021-11-24 03:48:09,6.78,4.20,4.30,87.70,1012261,29,20104,-65 2021-11-24 03:48:39,8.68,4.22,4.30,87.70,1004488,29,20108,-64 2021-11-24 03:49:10,6.80,4.35,4.30,87.70,1004691,29,20397,-65 2021-11-24 03:49:41,6.47,4.07,4.30,87.70,1004796,29,20062,-64 2021-11-24 03:50:11,4.57,4.00,4.30,87.70,1011935,29,20119,-64 2021-11-24 03:50:42,5.43,3.58,4.30,87.70,1004608,29,20017,-65 2021-11-24 03:51:13,4.00,3.67,4.30,87.70,1004680,29,20029,-65 2021-11-24 03:51:43,4.78,3.78,4.30,87.70,1008562,29,20100,-64 2021-11-24 03:52:14,3.75,3.30,4.30,87.70,1012543,29,20008,-65 2021-11-24 03:52:45,6.18,3.78,4.30,87.70,1016252,29,20009,-65 2021-11-24 03:53:16,8.05,4.13,4.30,87.60,1012296,29,20016,-65 2021-11-24 03:53:46,7.53,4.10,4.30,87.70,1012244,29,20036,-66 2021-11-24 03:54:17,6.00,3.92,4.30,87.70,1012352,29,20087,-65 2021-11-24 03:54:47,5.57,4.10,4.30,87.60,1012422,29,20471,-64 2021-11-24 03:55:18,5.47,3.55,4.30,87.60,1016264,29,20032,-65 2021-11-24 03:55:49,4.05,3.65,4.30,87.60,1016129,29,20506,-65 2021-11-24 03:56:19,4.90,3.72,4.30,87.50,1012402,29,20025,-65 2021-11-24 03:56:50,6.28,4.20,4.30,87.50,1008455,29,20517,-65 2021-11-24 03:57:21,5.25,3.55,4.30,87.50,1012124,29,20076,-64 2021-11-24 03:57:51,7.57,3.75,4.30,87.50,1000724,29,20018,-65 2021-11-24 03:58:22,8.27,5.03,4.30,87.50,1004707,29,20102,-65 2021-11-24 03:58:53,4.28,3.40,4.30,87.60,1008564,29,20017,-65 2021-11-24 03:59:23,7.95,4.18,4.30,87.60,1012521,29,20053,-65 2021-11-24 03:59:54,6.70,4.30,4.30,88.40,1012072,29,20025,-65 2021-11-24 04:00:25,6.75,3.60,4.30,87.60,1008437,29,20473,-65 2021-11-24 04:00:55,7.97,4.65,4.30,87.70,1008423,29,20050,-65 2021-11-24 04:01:26,12.95,4.55,4.30,87.70,1008575,29,20025,-65 2021-11-24 04:01:57,6.40,3.80,4.30,87.60,1008390,29,20578,-65 2021-11-24 04:02:27,8.50,5.10,4.30,87.50,1004638,29,20070,-65 2021-11-24 04:02:58,9.75,4.35,4.30,87.50,1008551,29,20027,-65 2021-11-24 04:03:29,7.82,4.07,4.30,87.60,1012280,29,20024,-65 2021-11-24 04:03:59,7.25,4.55,4.30,87.60,1004555,29,20446,-65 2021-11-24 04:04:30,6.65,4.05,4.30,87.60,1008415,29,20121,-65 2021-11-24 04:05:00,9.45,4.43,4.30,87.60,1004608,29,20539,-65 2021-11-24 04:05:31,6.25,4.10,4.30,87.60,1012177,29,20025,-65 2021-11-24 04:06:02,15.75,4.93,4.30,87.60,1008416,29,20489,-64 2021-11-24 04:06:32,4.65,3.85,4.30,87.60,1004391,29,20363,-64 2021-11-24 04:07:03,10.25,4.55,4.30,87.60,1004415,29,20025,-64 2021-11-24 04:07:34,10.43,5.00,4.30,87.60,1008642,29,20017,-64 2021-11-24 04:08:05,6.97,4.28,4.30,87.60,1012378,29,20024,-65 2021-11-24 04:08:35,5.75,4.60,4.30,87.70,1012218,29,20099,-65 2021-11-24 04:09:06,5.25,4.00,4.30,87.70,1011494,29,20481,-65 2021-11-24 04:09:36,6.43,4.47,4.30,87.70,1012267,29,20052,-65 2021-11-24 04:10:08,7.95,4.40,4.30,87.70,1012323,29,20044,-65 2021-11-24 04:10:38,5.40,3.85,4.30,87.70,1004482,29,20053,-64 2021-11-24 04:11:09,8.23,4.68,4.30,87.70,1004503,29,20010,-65 2021-11-24 04:11:39,5.75,4.35,4.30,87.70,1012141,29,20385,-65 2021-11-24 04:12:10,8.20,3.72,4.30,87.70,1008346,29,20124,-66 2021-11-24 04:12:44,7.55,4.60,4.30,87.80,1004439,29,20493,-64 2021-11-24 04:13:14,9.63,4.95,4.30,87.80,1008458,29,20012,-64 2021-11-24 04:13:45,5.85,4.15,4.30,87.90,1007834,29,20052,-64 2021-11-24 04:14:15,12.73,4.70,4.30,87.90,1012800,29,20019,-65 2021-11-24 04:14:46,6.15,4.18,4.30,87.90,1015612,29,20071,-65 2021-11-24 04:15:18,9.77,4.65,4.30,87.90,1012207,29,20019,-65 2021-11-24 04:15:49,6.50,4.40,4.30,87.90,1011822,29,20508,-65 2021-11-24 04:16:20,7.25,4.10,4.30,87.90,1016203,29,20392,-65 2021-11-24 04:16:51,7.45,3.92,4.30,87.90,1012403,29,20053,-65 2021-11-24 04:17:21,5.28,3.60,4.30,88.00,1012382,29,20488,-65 2021-11-24 04:17:52,7.70,4.28,4.30,88.00,1011671,29,20048,-65 2021-11-24 04:18:23,6.60,4.57,4.30,88.10,1008524,29,20029,-65 2021-11-24 04:18:54,7.30,4.43,4.30,88.20,1012187,29,20459,-65 2021-11-24 04:19:25,4.35,3.92,4.30,88.20,1011891,29,20040,-65 2021-11-24 04:19:55,9.88,5.50,4.30,88.20,1008616,29,20044,-65 2021-11-24 04:20:26,10.73,4.88,4.30,88.20,1004438,29,20025,-64 2021-11-24 04:20:57,7.25,4.30,4.30,88.20,1004306,29,20101,-64 2021-11-24 04:21:27,9.23,4.80,4.30,88.20,1004538,29,20022,-65 2021-11-24 04:21:58,7.05,4.05,4.30,88.20,1004757,29,20033,-65 2021-11-24 04:22:28,7.40,4.38,4.30,88.20,1004687,29,20129,-65 2021-11-24 04:22:59,5.45,4.22,4.30,88.30,1011791,29,20056,-65 2021-11-24 04:23:30,9.48,5.20,4.30,88.20,1008417,29,20092,-65 2021-11-24 04:24:00,6.22,4.47,4.30,88.20,1012516,29,20017,-65 2021-11-24 04:24:31,7.10,4.78,4.30,88.30,1015994,29,20024,-65 2021-11-24 04:25:03,10.13,5.60,4.30,88.40,1008382,29,20029,-64 2021-11-24 04:25:33,9.40,5.03,4.30,88.50,1012035,29,20021,-64 2021-11-24 04:26:04,8.98,4.47,4.30,88.50,1004291,29,20046,-65 2021-11-24 04:26:35,8.18,4.45,4.30,88.60,1004486,29,20514,-64 2021-11-24 04:27:05,8.13,4.75,4.30,88.60,996691,29,20038,-64 2021-11-24 04:27:36,5.85,4.05,4.30,88.50,1004742,29,20040,-65 2021-11-24 04:28:07,7.55,4.75,4.30,88.50,1012105,29,20049,-64 2021-11-24 04:28:37,6.57,4.70,4.30,88.60,1012406,29,20017,-65 2021-11-24 04:29:08,9.65,4.75,4.30,88.60,1011943,29,20067,-64 2021-11-24 04:29:40,11.18,5.15,4.30,88.70,1012310,29,20045,-65 2021-11-24 04:30:11,8.02,4.32,4.40,88.90,1012194,29,20516,-65 2021-11-24 04:30:42,6.45,4.75,4.30,88.90,1012620,29,20017,-64 2021-11-24 04:31:12,8.13,4.93,4.30,88.90,1004491,29,20033,-64 2021-11-24 04:31:43,9.23,4.10,4.30,88.90,1012028,29,20119,-64 2021-11-24 04:32:16,10.30,4.82,4.30,89.00,1012257,29,20568,-64 2021-11-24 04:32:47,9.38,5.10,4.40,89.10,1012105,29,20038,-64 2021-11-24 04:33:18,11.05,4.55,4.30,89.00,1004402,29,20394,-64 2021-11-24 04:33:48,7.45,4.50,4.30,89.00,1008323,29,20374,-64 2021-11-24 04:34:19,8.73,4.38,4.30,88.90,1008205,29,20138,-65 2021-11-24 04:34:50,10.15,4.95,4.40,89.00,1012127,29,20454,-64 2021-11-24 04:35:20,7.43,4.30,4.30,89.00,1011297,29,20032,-65 2021-11-24 04:35:51,6.65,4.38,4.30,89.80,1012156,29,20032,-65 2021-11-24 04:36:22,6.80,4.07,4.30,89.00,1016110,29,20020,-64 2021-11-24 04:36:52,6.88,4.75,4.30,89.80,1008082,29,20051,-62 2021-11-24 04:37:23,9.50,4.15,4.30,89.20,1004268,29,20117,-64 2021-11-24 04:37:53,8.40,5.07,4.30,89.30,1000685,29,20022,-64 2021-11-24 04:38:24,8.43,4.90,4.30,89.30,1008556,29,20149,-64 2021-11-24 04:38:55,8.05,4.20,4.30,89.30,1012355,29,20020,-64 2021-11-24 04:39:25,6.75,4.13,4.30,89.20,1011835,29,20424,-64 2021-11-24 04:39:56,8.20,4.18,4.30,89.10,1011736,29,20028,-65 2021-11-24 04:40:26,7.93,4.03,4.30,88.90,1008411,29,20036,-64 2021-11-24 04:40:57,9.10,5.22,4.30,88.90,1008357,29,20072,-65 2021-11-24 04:41:28,7.15,4.00,4.40,88.90,1016095,29,20033,-65 2021-11-24 04:41:58,6.90,4.57,4.40,88.90,1015859,29,20555,-64 2021-11-24 04:42:29,6.47,4.18,4.30,88.80,1012204,29,20021,-64 2021-11-24 04:43:02,8.15,4.63,4.40,88.90,1004438,29,20060,-63 2021-11-24 04:43:38,9.10,4.93,4.40,88.80,1008165,29,20029,-64 2021-11-24 04:44:09,10.98,4.95,4.40,88.80,1009387,29,20036,-64 2021-11-24 04:44:39,8.98,4.88,4.30,88.70,1006662,29,20033,-64 2021-11-24 04:45:10,7.45,4.60,4.40,88.90,1001810,29,20475,-64 2021-11-24 04:45:41,8.15,4.68,4.30,88.90,1004423,29,20417,-65 2021-11-24 04:46:13,16.70,4.72,4.30,88.80,1012057,29,20024,-65 2021-11-24 04:46:44,6.43,4.75,4.30,89.50,1008221,29,20049,-64 2021-11-24 04:47:15,5.68,4.30,4.30,88.80,1000356,29,20026,-64 2021-11-24 04:47:45,6.75,4.47,4.30,88.90,1001451,29,20513,-64 2021-11-24 04:48:16,6.13,4.55,4.30,88.90,1008399,29,20096,-64 2021-11-24 04:48:47,11.25,4.55,4.30,89.00,1008653,29,20032,-64 2021-11-24 04:49:18,6.68,4.72,4.30,89.00,1008169,29,20028,-64 2021-11-24 04:49:48,6.82,4.60,4.30,89.00,1012093,29,20464,-64 2021-11-24 04:50:19,6.78,4.15,4.30,89.10,1015926,29,20016,-65 2021-11-24 04:50:50,7.85,4.82,4.30,89.20,1015989,29,20075,-64 2021-11-24 04:51:20,8.07,3.83,4.30,89.20,1012037,29,20511,-62 2021-11-24 04:51:51,8.95,4.50,4.40,89.30,1012255,29,20049,-66 2021-11-24 04:52:22,8.85,4.35,4.30,89.20,1012072,29,20444,-65 2021-11-24 04:52:52,7.70,4.38,4.30,89.20,1008247,29,20084,-63 2021-11-24 04:53:23,7.40,4.50,4.30,89.20,1012130,29,20393,-64 2021-11-24 04:53:53,6.65,4.03,4.40,89.30,1012047,29,20017,-64 2021-11-24 04:54:24,5.82,4.53,4.30,89.30,1015900,29,20024,-64 2021-11-24 04:54:55,10.60,5.30,4.30,89.30,1004321,29,20486,-64 2021-11-24 04:55:26,14.80,5.00,4.40,89.30,1004465,29,20108,-63 2021-11-24 04:55:56,9.93,5.35,4.40,89.30,1004508,29,20094,-64 2021-11-24 04:56:27,8.73,4.95,4.40,89.30,1011986,29,20040,-65 2021-11-24 04:56:57,7.88,4.85,4.30,89.20,1015727,29,20499,-64 2021-11-24 04:57:28,4.95,4.15,4.30,89.20,1008284,29,20025,-65 2021-11-24 04:57:59,12.30,5.30,4.30,89.10,1011964,29,20023,-64 2021-11-24 04:58:30,9.52,4.95,4.40,89.20,1012175,29,20075,-64 2021-11-24 04:59:02,7.00,4.40,4.40,89.20,1012442,29,20068,-64 2021-11-24 04:59:33,8.02,4.43,4.40,89.20,1011990,29,20016,-64 2021-11-24 05:00:09,7.28,4.32,4.40,89.20,1007786,29,20108,-64 2021-11-24 05:00:41,15.60,5.03,4.30,89.00,1009225,29,20032,-65 2021-11-24 05:01:11,6.47,4.45,4.40,89.10,1013383,29,20484,-65 2021-11-24 05:01:42,8.45,4.72,4.30,89.10,1011930,29,20021,-66 2021-11-24 05:02:13,7.28,4.47,4.30,89.20,1003984,29,20115,-65 2021-11-24 05:02:44,9.63,4.63,4.40,89.40,1008026,29,20116,-65 2021-11-24 05:03:16,9.63,4.70,4.30,89.40,1019844,29,20020,-65 2021-11-24 05:03:46,8.13,4.25,4.40,89.40,1008108,29,20053,-65 2021-11-24 05:04:20,8.52,4.57,4.40,89.50,1015902,29,20542,-63 2021-11-24 05:04:51,15.20,4.57,4.40,89.40,1015692,29,20212,-64 2021-11-24 05:05:24,12.07,5.25,4.40,89.30,1015979,29,20436,-64 2021-11-24 05:05:54,7.97,4.03,4.40,89.30,1007299,29,20501,-65 2021-11-24 05:06:25,8.23,4.57,4.40,89.30,1016278,29,20032,-65 2021-11-24 05:06:56,7.30,4.20,4.40,89.40,1015628,29,20028,-66 2021-11-24 05:07:26,6.95,4.20,4.40,89.30,1015976,29,20028,-65 2021-11-24 05:07:57,10.00,5.07,4.40,89.30,1004548,29,20494,-64 2021-11-24 05:08:29,8.85,5.47,4.40,89.20,1008348,29,20065,-64 2021-11-24 05:08:59,11.82,5.15,4.30,89.00,1008036,29,20133,-64 2021-11-24 05:09:30,6.32,4.10,4.30,88.90,1004971,29,20698,-64 2021-11-24 05:10:01,5.53,4.45,4.30,88.80,1012125,29,20072,-65 2021-11-24 05:10:32,11.18,4.85,4.30,88.80,1012263,29,20076,-65 2021-11-24 05:11:03,6.13,4.30,4.30,88.90,1012212,29,20204,-65 2021-11-24 05:11:34,4.80,3.85,4.30,89.20,1015825,29,20020,-65 2021-11-24 05:12:05,7.20,3.80,4.30,89.30,1015838,29,20032,-65 2021-11-24 05:12:36,9.48,4.68,4.30,89.20,1008094,29,20025,-64 2021-11-24 05:13:06,6.75,5.05,4.30,89.20,1015780,29,20028,-64 2021-11-24 05:13:38,8.13,4.90,4.30,89.20,1015824,29,20032,-65 2021-11-24 05:14:14,9.27,5.35,4.20,89.10,1015910,29,20032,-64 2021-11-24 05:14:47,9.00,5.05,4.30,89.30,1008138,29,20028,-64 2021-11-24 05:15:21,9.48,4.97,4.30,89.30,1015891,29,20096,-64 2021-11-24 05:15:56,9.40,4.82,4.20,89.40,1017500,29,20024,-65 2021-11-24 05:16:30,9.63,4.97,4.30,89.50,1010580,29,20069,-65 2021-11-24 05:17:04,7.93,5.03,4.20,89.40,1011694,29,20428,-65 2021-11-24 05:17:35,6.35,4.45,4.20,89.40,1011966,29,20021,-64 2021-11-24 05:18:07,7.00,4.57,4.20,89.40,1015383,29,20032,-65 2021-11-24 05:18:42,10.98,5.32,4.30,89.50,1010567,29,20021,-65 2021-11-24 05:19:18,8.98,5.05,4.20,89.40,1004982,29,20025,-65 2021-11-24 05:19:50,7.85,4.63,4.20,89.50,1004318,29,20022,-65 2021-11-24 05:20:24,9.88,5.18,4.20,89.60,1006098,29,20074,-65 2021-11-24 05:21:01,9.25,5.53,4.20,89.50,1005173,29,20366,-65 2021-11-24 05:21:35,8.18,4.88,4.20,89.50,1006495,29,20024,-66 2021-11-24 05:22:05,7.35,4.22,4.20,89.60,1010139,29,20061,-64 2021-11-24 05:22:37,5.25,4.45,4.10,90.10,1006157,29,20616,-65 2021-11-24 05:23:12,8.55,5.47,4.10,89.80,1008152,29,20433,-65 2021-11-24 05:23:43,10.77,5.25,4.10,89.80,1008137,29,20020,-65 2021-11-24 05:24:14,6.72,4.47,4.20,89.80,1012908,29,20027,-64 2021-11-24 05:24:45,5.88,4.13,4.20,89.80,1009097,29,20446,-64 2021-11-24 05:25:15,7.05,4.88,4.20,89.80,1004218,29,20403,-64 2021-11-24 05:25:46,7.60,4.75,4.20,89.90,1003975,29,20482,-65 2021-11-24 05:26:17,5.18,4.18,4.20,89.90,1000825,29,20026,-65 2021-11-24 05:26:52,5.90,4.40,4.20,89.80,1000582,29,20022,-65 2021-11-24 05:27:23,6.80,4.70,4.20,89.80,1008002,29,20078,-65 2021-11-24 05:27:54,12.10,5.03,4.20,89.80,1007960,29,20476,-65 2021-11-24 05:28:24,11.60,5.55,4.20,89.70,1008892,29,20025,-64 2021-11-24 05:28:55,7.68,4.18,4.20,89.80,1008402,29,20033,-65 2021-11-24 05:29:26,7.85,4.78,4.20,89.90,1008101,29,20127,-64 2021-11-24 05:29:57,7.72,4.10,4.20,89.90,1008194,29,20028,-64 2021-11-24 05:30:28,6.97,4.65,4.20,89.90,1004557,29,20025,-65 2021-11-24 05:30:59,6.18,4.20,4.20,89.90,1004640,29,20018,-63 2021-11-24 05:31:29,9.60,4.60,4.20,89.90,1007947,29,20055,-64 2021-11-24 05:32:00,6.45,4.57,4.20,89.80,1011908,29,20016,-65 2021-11-24 05:32:31,6.10,4.10,4.20,89.80,1011814,29,20027,-65 2021-11-24 05:33:01,12.73,5.03,4.30,89.80,1015822,29,20420,-64 2021-11-24 05:33:32,4.40,3.92,4.30,89.70,1015636,29,20043,-65 2021-11-24 05:34:03,6.80,5.03,4.30,89.70,1011963,29,20037,-65 2021-11-24 05:34:34,9.38,4.72,4.20,89.60,1011855,29,20028,-65 2021-11-24 05:35:05,7.57,4.40,4.20,89.50,1011901,29,20103,-65 2021-11-24 05:35:35,9.85,4.63,4.30,89.60,1008006,29,20040,-65 2021-11-24 05:36:06,12.73,4.95,4.30,89.40,1008205,29,20061,-65 2021-11-24 05:36:39,4.85,4.13,4.30,89.50,1012155,29,20080,-65 2021-11-24 05:37:09,6.43,4.28,4.30,89.60,1012032,29,20021,-66 2021-11-24 05:37:40,14.52,5.22,4.20,89.60,1015900,29,20551,-65 2021-11-24 05:38:11,7.65,5.32,4.30,89.60,1015389,29,20480,-65 2021-11-24 05:38:41,5.50,4.43,4.30,89.60,1012364,29,20027,-65 2021-11-24 05:39:12,9.35,5.13,4.30,89.50,1011933,29,20397,-65 2021-11-24 05:39:42,6.40,4.88,4.30,89.20,1004146,29,20138,-65 2021-11-24 05:40:13,10.27,5.20,4.30,89.10,1011830,29,20480,-65 2021-11-24 05:40:44,7.82,5.47,4.30,89.20,1011772,29,20067,-64 2021-11-24 05:41:15,7.95,4.68,4.30,89.30,1004272,29,20041,-65 2021-11-24 05:41:45,7.15,4.80,4.30,89.40,1007970,29,20017,-65 2021-11-24 05:42:16,10.60,4.72,4.20,89.40,1008048,29,20083,-65 2021-11-24 05:42:49,6.47,5.25,4.30,89.40,1004159,29,20493,-65 2021-11-24 05:43:22,17.65,5.45,4.30,89.40,1004776,29,20474,-65 2021-11-24 05:43:57,6.85,4.80,4.30,89.40,1011920,29,20031,-65 2021-11-24 05:44:30,8.52,4.22,4.30,89.40,1014508,29,20289,-65 2021-11-24 05:45:10,6.25,4.50,4.30,89.40,1017485,29,20017,-64 2021-11-24 05:45:59,7.57,4.82,4.30,89.40,1013123,29,20013,-65 2021-11-24 05:46:43,8.10,4.30,4.30,89.40,1011939,29,20465,-65 2021-11-24 05:47:33,7.28,4.57,4.20,89.40,1008070,29,20024,-65 2021-11-24 05:48:08,10.18,4.72,4.20,89.50,1004342,29,20536,-65 2021-11-24 05:48:40,9.38,4.85,4.20,89.60,1008977,29,20520,-65 2021-11-24 05:49:10,8.27,4.93,4.20,89.60,1008048,29,20206,-65 2021-11-24 05:49:41,11.13,5.53,4.10,89.40,1011896,29,20012,-65 2021-11-24 05:50:11,8.85,5.55,4.10,89.60,1011212,29,20029,-64 2021-11-24 05:50:43,10.90,5.43,4.00,89.60,1004403,29,20010,-65 2021-11-24 05:51:14,10.57,4.85,4.00,89.80,1008370,29,20045,-65 2021-11-24 05:51:44,7.50,4.68,4.10,90.00,1011825,29,20095,-65 2021-11-24 05:52:15,6.20,4.75,4.00,89.90,1008132,29,20035,-65 2021-11-24 05:52:46,10.30,4.82,4.10,89.90,1011981,29,20099,-64 2021-11-24 05:53:17,9.60,5.25,4.10,89.80,1008319,29,20013,-65 2021-11-24 05:53:48,9.48,5.40,4.10,89.80,1012236,29,20481,-65 2021-11-24 05:54:19,11.10,5.45,4.10,89.80,1012149,29,20021,-64 2021-11-24 05:54:49,8.10,5.30,4.10,89.90,1012161,29,20099,-65 2021-11-24 05:55:21,9.85,5.00,4.20,89.90,1015591,29,20016,-65 2021-11-24 05:55:51,6.88,5.03,4.20,89.90,1007976,29,20005,-65 2021-11-24 05:56:22,8.07,4.72,4.20,89.80,1008345,29,20025,-65 2021-11-24 05:56:53,7.72,5.07,4.20,89.80,1015465,29,20046,-64 2021-11-24 05:57:23,12.57,5.55,4.20,89.80,1014911,29,20032,-65 2021-11-24 05:57:54,9.63,5.53,4.20,89.60,1015688,29,20031,-64 2021-11-24 05:58:25,11.77,5.68,4.20,89.60,1015362,29,20492,-65 2021-11-24 05:58:55,8.63,5.05,4.20,89.60,1011923,29,20036,-64 2021-11-24 05:59:26,9.50,4.88,4.20,89.70,1008058,29,20025,-64 2021-11-24 05:59:56,10.35,4.82,4.20,89.70,1007803,29,20024,-64 2021-11-24 06:00:27,7.05,4.93,4.20,89.60,1011903,29,20099,-65 2021-11-24 06:00:58,8.85,5.18,4.20,89.60,1012151,29,20068,-65 2021-11-24 06:01:29,6.78,4.95,4.20,89.70,1012178,29,20025,-65 2021-11-24 06:02:00,8.10,5.05,4.20,89.70,1008040,29,20025,-66 2021-11-24 06:02:30,6.53,4.57,4.20,89.70,1008122,29,20513,-66 2021-11-24 06:03:01,6.82,5.03,4.20,89.80,1004302,29,20478,-65 2021-11-24 06:03:32,10.15,4.93,4.20,89.80,1004121,29,20057,-66 2021-11-24 06:04:03,6.82,4.53,4.20,89.80,1007958,29,20031,-65 2021-11-24 06:04:34,9.68,5.85,4.20,89.80,1004133,29,20064,-64 2021-11-24 06:05:05,8.55,4.93,4.20,89.80,1011852,29,20037,-64 2021-11-24 06:05:36,7.20,4.40,4.20,89.80,1007697,29,20068,-64 2021-11-24 06:06:06,9.63,5.13,4.30,89.80,1000768,29,20037,-66 2021-11-24 06:06:37,8.52,5.10,4.20,89.80,1004364,29,20506,-66 2021-11-24 06:07:08,10.70,5.68,4.20,89.70,1007842,29,20093,-66 2021-11-24 06:07:38,7.85,4.72,4.10,89.40,1007516,29,20112,-65 2021-11-24 06:08:09,8.60,5.15,4.10,89.30,1008026,29,20053,-65 2021-11-24 06:08:40,8.65,4.93,4.10,89.40,1007914,29,20021,-65 2021-11-24 06:09:10,11.90,6.03,4.00,89.50,1007856,29,20068,-65 2021-11-24 06:09:41,6.72,5.07,4.00,89.70,1011793,29,20076,-65 2021-11-24 06:10:13,6.82,5.25,4.00,89.90,1011908,29,20096,-65 2021-11-24 06:10:44,8.30,5.07,4.00,90.00,1011881,29,20099,-65 2021-11-24 06:11:14,7.75,5.18,4.00,90.00,1012154,29,20025,-64 2021-11-24 06:11:46,7.45,5.18,4.00,90.00,1011719,29,20047,-65 2021-11-24 06:12:16,7.47,4.28,4.00,90.00,1015844,29,20393,-65 2021-11-24 06:12:47,13.85,5.60,4.00,90.00,1012165,29,20053,-65 2021-11-24 06:13:17,7.70,5.05,4.00,90.00,1011966,29,20021,-65 2021-11-24 06:13:48,11.25,5.78,4.00,90.30,1011631,29,20560,-65 2021-11-24 06:14:19,8.98,4.75,4.00,90.00,1008110,29,20085,-66 2021-11-24 06:14:49,12.57,6.00,4.00,90.00,1011871,29,20013,-65 2021-11-24 06:15:20,6.03,4.63,4.00,89.90,1015643,29,20012,-65 2021-11-24 06:15:50,8.35,5.32,3.90,89.90,1015729,29,20480,-65 2021-11-24 06:16:21,10.20,5.07,3.80,89.90,1015818,29,20431,-65 2021-11-24 06:16:52,7.63,5.15,3.80,90.00,1003930,29,20066,-65 2021-11-24 06:17:22,12.93,5.72,3.70,90.10,1003863,29,20017,-65 2021-11-24 06:17:53,18.73,6.18,3.70,90.20,1000474,29,20023,-65 2021-11-24 06:18:24,7.60,5.45,3.80,90.30,996999,29,20029,-65 2021-11-24 06:18:54,15.48,5.93,3.70,90.30,1008159,29,20470,-65 2021-11-24 06:19:25,8.93,5.18,3.80,90.40,1011792,29,20103,-64 2021-11-24 06:19:55,9.10,5.80,3.80,90.50,1007898,29,20386,-65 2021-11-24 06:20:26,7.65,4.93,3.80,90.50,1011813,29,20045,-65 2021-11-24 06:20:57,9.20,5.43,3.80,90.40,1011748,29,20073,-65 2021-11-24 06:21:28,7.25,4.80,3.80,90.40,1011742,29,20458,-65 2021-11-24 06:21:58,7.57,4.95,3.80,90.40,1008032,29,20009,-65 2021-11-24 06:22:29,10.82,5.35,3.80,90.40,1004123,29,20104,-65 2021-11-24 06:23:00,16.27,6.32,3.80,90.50,1011875,29,20008,-64 2021-11-24 06:23:31,9.30,5.47,3.80,90.50,1011883,29,20014,-64 2021-11-24 06:24:03,9.07,5.50,3.80,90.40,1012111,29,20012,-65 2021-11-24 06:24:34,10.02,5.53,3.80,90.40,1004181,29,20026,-65 2021-11-24 06:25:05,8.73,5.13,3.80,90.50,1004566,29,20032,-64 2021-11-24 06:25:36,9.57,5.38,3.90,90.60,1008614,29,20096,-64 2021-11-24 06:26:07,8.00,5.22,3.90,90.60,1008229,29,20443,-64 2021-11-24 06:26:38,13.25,5.68,3.90,90.60,1011348,29,20033,-65 2021-11-24 06:27:09,11.30,5.88,3.90,90.60,1015801,29,20024,-64 2021-11-24 06:27:41,7.57,4.93,3.90,90.60,1019657,29,20433,-65 2021-11-24 06:28:12,8.25,5.13,3.90,90.60,1015316,29,20024,-65 2021-11-24 06:28:43,10.60,5.65,3.90,90.60,1015778,29,20020,-65 2021-11-24 06:29:14,13.10,5.68,4.00,90.60,1004571,29,20183,-64 2021-11-24 06:29:44,16.27,5.45,4.00,90.50,1004676,29,20029,-65 2021-11-24 06:30:17,9.30,5.60,4.00,90.40,1000283,29,20014,-64 2021-11-24 06:30:48,10.05,5.55,3.90,90.40,1012205,29,20017,-64 2021-11-24 06:31:20,9.55,5.40,4.00,90.40,1015555,29,20369,-63 2021-11-24 06:31:50,6.38,5.05,3.90,90.40,1007784,29,20025,-64 2021-11-24 06:32:21,7.80,5.18,3.90,90.40,995775,29,20042,-64 2021-11-24 06:32:51,6.97,5.15,3.90,90.50,1004085,29,20092,-65 2021-11-24 06:33:22,10.13,5.22,3.90,90.40,1004185,29,20021,-66 2021-11-24 06:33:53,11.02,6.15,4.00,90.50,1007953,29,20386,-65 2021-11-24 06:34:23,9.82,5.63,4.00,90.40,1011899,29,20036,-64 2021-11-24 06:34:54,6.25,4.93,4.00,90.50,1015762,29,20050,-65 2021-11-24 06:35:24,12.73,5.22,4.00,90.50,1011796,29,20023,-65 2021-11-24 06:35:55,7.68,5.50,4.00,90.40,1011500,29,20503,-64 2021-11-24 06:36:26,11.02,5.40,4.00,90.40,1015639,29,20031,-64 2021-11-24 06:36:57,7.03,5.15,4.00,90.30,1015398,29,20036,-63 2021-11-24 06:37:28,6.82,4.80,4.00,90.20,1008050,29,20062,-65 2021-11-24 06:37:59,9.45,5.35,4.00,90.20,1007913,29,20109,-64 2021-11-24 06:38:29,9.02,5.38,4.00,90.30,1011804,29,20051,-64 2021-11-24 06:39:00,14.15,5.60,4.00,90.20,1007817,29,20346,-64 2021-11-24 06:39:30,9.80,5.45,4.00,90.20,1004089,29,20119,-64 2021-11-24 06:40:02,11.15,5.75,4.00,90.20,1007834,29,20120,-64 2021-11-24 06:40:33,8.52,5.15,4.00,90.20,1011687,29,20405,-64 2021-11-24 06:41:04,8.07,4.72,4.00,90.20,1007929,29,20057,-64 2021-11-24 06:41:34,12.90,5.53,4.00,90.20,1008207,29,20032,-64 2021-11-24 06:42:05,11.82,5.18,4.00,90.20,1011855,29,20028,-64 2021-11-24 06:42:35,9.23,5.03,4.00,90.20,1015605,29,20392,-64 2021-11-24 06:43:06,7.95,5.53,4.00,90.30,1015555,29,20031,-64 2021-11-24 06:43:37,8.50,5.32,4.00,90.30,1008224,29,20077,-64 2021-11-24 06:44:07,7.18,4.97,4.00,90.30,1007968,29,20033,-64 2021-11-24 06:44:38,7.47,4.65,3.90,90.30,1015568,29,20128,-64 2021-11-24 06:45:09,9.48,4.88,4.00,90.40,1015776,29,20021,-64 2021-11-24 06:45:41,6.85,5.03,4.00,90.40,1015714,29,20099,-64 2021-11-24 06:46:12,8.95,5.20,4.00,90.50,1015338,29,20025,-64 2021-11-24 06:46:42,7.78,5.53,4.00,90.40,1015534,29,20016,-65 2021-11-24 06:47:14,6.82,4.72,4.00,90.40,1011976,29,20032,-65 2021-11-24 06:47:45,8.43,4.82,4.00,90.40,1012328,29,20043,-65 2021-11-24 06:48:16,12.25,6.32,4.00,90.40,1011532,29,20500,-64 2021-11-24 06:48:46,7.32,5.10,4.00,90.40,1008142,29,20021,-64 2021-11-24 06:49:17,7.50,5.10,4.00,90.40,1007985,29,20021,-64 2021-11-24 06:49:48,8.57,5.32,4.00,90.30,1004163,29,20033,-65 2021-11-24 06:50:18,10.75,5.13,4.00,90.30,1008169,29,20025,-64 2021-11-24 06:50:49,9.82,5.30,4.00,90.20,1011856,29,20120,-64 2021-11-24 06:51:20,8.27,5.30,4.00,90.20,1004154,29,20029,-64 2021-11-24 06:51:50,11.95,4.97,4.00,90.20,1011771,29,20032,-64 2021-11-24 06:52:21,7.25,5.78,4.00,90.20,1008055,29,20053,-65 2021-11-24 06:52:51,10.57,6.25,4.00,90.20,1007757,29,20388,-64 2021-11-24 06:53:22,14.55,6.28,3.90,90.20,1004119,29,20116,-65 2021-11-24 06:53:53,11.50,6.05,3.90,90.20,1007926,29,20059,-64 2021-11-24 06:54:23,8.60,5.35,3.90,90.40,1004062,29,20021,-64 2021-11-24 06:54:54,6.80,4.68,3.80,90.30,1007871,29,20025,-65 2021-11-24 06:55:24,9.77,5.65,3.80,90.40,1004140,29,20021,-65 2021-11-24 06:55:55,8.02,5.05,3.80,90.40,1015614,29,20055,-65 2021-11-24 06:56:26,7.95,5.00,3.80,90.40,1011839,29,20063,-64 2021-11-24 06:56:56,9.38,5.28,3.80,90.40,1015318,29,20024,-62 2021-11-24 06:57:27,10.30,5.53,3.80,90.40,1004079,29,20112,-64 2021-11-24 06:57:57,11.73,5.60,3.80,90.50,1011809,29,20076,-65 2021-11-24 06:58:28,9.70,5.63,3.80,90.50,1011876,29,20029,-64 2021-11-24 06:58:59,9.20,5.85,3.90,90.50,1007787,29,20453,-65 2021-11-24 06:59:29,12.10,5.88,3.80,90.40,1007991,29,20029,-63 2021-11-24 07:00:00,13.70,6.32,3.90,90.50,1004164,29,20151,-64 2021-11-24 07:00:31,6.72,5.55,3.90,90.50,1011748,29,20033,-65 2021-11-24 07:01:02,10.25,6.03,3.90,90.50,1011800,29,20361,-63 2021-11-24 07:01:33,8.55,5.85,3.90,90.50,1011963,29,20404,-64 2021-11-24 07:02:03,10.75,5.18,4.00,90.50,1015283,29,20020,-64 2021-11-24 07:02:34,11.90,5.82,4.00,90.50,1011975,29,20037,-64 2021-11-24 07:03:04,10.20,5.95,4.00,90.40,1008939,29,20090,-65 2021-11-24 07:03:35,13.00,5.47,3.90,90.40,1012539,29,20028,-64 2021-11-24 07:04:06,8.52,5.45,3.90,90.40,1008551,29,20017,-64 2021-11-24 07:04:38,7.88,4.90,4.00,90.40,1008619,29,20029,-65 2021-11-24 07:05:09,12.68,6.05,4.00,90.40,1012478,29,20028,-64 2021-11-24 07:05:40,13.75,6.50,3.90,90.30,1008545,29,20028,-65 2021-11-24 07:06:11,14.68,5.55,3.90,90.40,1012390,29,20461,-63 2021-11-24 07:06:41,9.43,5.38,3.90,90.50,1012370,29,20136,-64 2021-11-24 07:07:12,7.88,5.60,3.90,90.50,1008585,29,20033,-63 2021-11-24 07:07:42,8.48,5.65,3.90,90.60,1008338,29,20029,-64 2021-11-24 07:08:13,13.50,6.40,3.90,90.60,1005009,29,20030,-64 2021-11-24 07:08:44,13.55,6.43,3.90,90.60,1004746,29,20585,-64 2021-11-24 07:09:14,12.60,6.00,3.90,90.60,1008670,29,20021,-64 2021-11-24 07:09:45,17.48,5.97,3.90,90.60,1004811,29,20565,-64 2021-11-24 07:10:16,14.05,6.07,3.90,90.60,1004797,29,20034,-63 2021-11-24 07:10:46,13.07,5.78,3.90,90.60,1008523,29,20487,-64 2021-11-24 07:11:17,13.55,6.15,4.00,90.60,1012533,29,20073,-64 2021-11-24 07:11:48,12.27,5.88,4.00,90.60,1004506,29,20021,-64 2021-11-24 07:12:23,8.80,5.15,4.00,90.60,1004778,29,20089,-65 2021-11-24 07:12:54,13.82,6.40,4.00,90.50,1008536,29,20022,-64 2021-11-24 07:13:24,8.85,5.68,4.00,90.50,1004654,29,20057,-65 2021-11-24 07:13:55,13.07,5.30,3.90,90.40,997054,29,20053,-63 2021-11-24 07:14:25,11.07,6.45,3.90,90.50,1012431,29,20445,-64 2021-11-24 07:14:56,18.88,6.63,3.90,90.50,1012351,29,20023,-63 2021-11-24 07:15:27,15.02,5.50,3.90,90.60,1012445,29,20031,-65 2021-11-24 07:15:57,13.85,6.25,3.90,90.60,1008445,29,20509,-65 2021-11-24 07:16:28,10.50,5.95,3.90,90.60,1008745,29,20062,-65 2021-11-24 07:16:59,12.80,6.97,4.00,90.60,1008211,29,20017,-63 2021-11-24 07:17:30,19.27,7.28,4.00,90.60,1004784,29,20022,-64 2021-11-24 07:18:00,26.20,7.15,4.00,90.70,1004519,29,20026,-64 2021-11-24 07:18:31,13.85,7.45,4.00,90.70,1004728,29,20104,-64 2021-11-24 07:19:02,15.18,7.25,4.00,90.80,1004968,29,20483,-64 2021-11-24 07:19:32,13.93,6.13,4.00,90.80,1012290,29,20480,-64 2021-11-24 07:20:04,13.13,6.32,3.90,90.90,1012205,29,20505,-64 2021-11-24 07:20:35,16.08,6.68,4.00,91.50,1012310,29,20032,-64 2021-11-24 07:21:05,12.13,6.47,4.00,91.50,1012360,29,20512,-64 2021-11-24 07:21:36,12.23,6.63,4.00,91.60,1007927,29,20032,-63 2021-11-24 07:22:06,18.45,6.53,4.00,91.50,1000867,29,20042,-64 2021-11-24 07:22:37,15.82,7.32,4.00,91.70,1008450,29,20048,-65 2021-11-24 07:23:08,11.00,6.43,4.00,91.20,1012402,29,20025,-64 2021-11-24 07:23:38,15.95,6.18,4.00,91.60,1001038,29,20091,-64 2021-11-24 07:24:09,14.45,6.25,4.10,92.00,1000909,29,20022,-63 2021-11-24 07:24:40,12.57,6.88,4.10,92.40,1005200,29,20458,-64 2021-11-24 07:25:11,21.27,7.00,4.10,92.70,1008662,29,20032,-65 2021-11-24 07:25:42,10.93,6.65,4.10,92.90,1008550,29,20052,-65 2021-11-24 07:26:12,16.83,7.30,4.10,92.80,1008494,29,20501,-65 2021-11-24 07:26:43,11.93,7.72,4.10,92.50,1012313,29,20088,-65 2021-11-24 07:27:14,12.57,5.88,4.20,92.30,1012251,29,20072,-64 2021-11-24 07:27:45,15.80,7.47,4.20,92.10,1004756,29,20431,-65 2021-11-24 07:28:15,15.73,7.18,4.20,91.90,1008560,29,20025,-64 2021-11-24 07:28:46,21.10,6.65,4.20,91.70,1004831,29,20393,-65 2021-11-24 07:29:17,19.92,7.13,4.20,91.60,1008555,29,20473,-65 2021-11-24 07:29:48,14.55,6.75,4.20,91.40,997073,29,20127,-64 2021-11-24 07:30:19,18.23,6.93,4.20,91.30,1004700,29,20021,-64 2021-11-24 07:30:50,17.20,7.25,4.20,91.20,1000910,29,20083,-66 2021-11-24 07:31:21,12.65,7.30,4.20,91.20,1001388,29,20309,-64 2021-11-24 07:31:52,19.42,6.60,4.20,91.20,1008835,29,20025,-65 2021-11-24 07:32:22,20.30,8.10,4.20,91.10,1009049,29,20021,-65 2021-11-24 07:32:53,16.88,6.88,4.20,91.00,1012020,29,20535,-64 2021-11-24 07:33:24,25.90,7.38,4.20,91.00,1012459,29,20504,-65 2021-11-24 07:33:54,18.92,7.75,4.20,91.00,1012445,29,20393,-64 2021-11-24 07:34:25,19.00,8.00,4.20,91.10,1012493,29,20104,-64 2021-11-24 07:34:55,14.43,6.60,4.30,91.10,1008472,29,20029,-65 2021-11-24 07:35:27,14.73,7.03,4.30,91.10,1016236,29,20395,-66 2021-11-24 07:35:57,34.97,7.88,4.20,91.30,1004577,29,20048,-64 2021-11-24 07:36:28,17.80,7.43,4.20,91.00,1008331,29,20385,-64 2021-11-24 07:36:58,15.50,6.53,4.10,91.00,1008031,29,20081,-64 2021-11-24 07:37:29,21.08,7.78,4.20,91.10,1008667,29,20104,-64 2021-11-24 07:38:00,19.77,7.88,4.20,91.20,1000996,29,20371,-64 2021-11-24 07:38:30,25.50,8.13,4.10,91.20,1008717,29,20030,-65 2021-11-24 07:39:01,24.90,8.73,4.10,91.20,1012469,29,20028,-65 2021-11-24 07:39:32,18.15,7.55,4.10,91.30,1012226,29,20027,-64 2021-11-24 07:40:04,25.00,9.10,4.10,91.50,1008535,29,20041,-64 2021-11-24 07:40:34,19.77,8.63,4.00,91.60,1004652,29,20022,-64 2021-11-24 07:41:05,18.98,7.60,4.00,91.70,1008455,29,20454,-64 2021-11-24 07:41:35,26.83,9.48,3.90,91.60,1012335,29,20031,-64 2021-11-24 07:42:06,21.90,8.45,3.90,91.70,1012380,29,20032,-64 2021-11-24 07:42:37,13.93,8.18,3.90,91.90,1008443,29,20028,-65 2021-11-24 07:43:08,21.27,7.78,3.80,92.00,1012608,29,20458,-64 2021-11-24 07:43:38,19.60,7.55,3.80,92.10,1008501,29,20017,-64 2021-11-24 07:44:09,22.63,9.27,3.80,92.20,1008553,29,20032,-64 2021-11-24 07:44:40,22.58,8.13,3.80,92.20,1008578,29,20082,-63 2021-11-24 07:45:10,25.48,8.52,3.80,92.30,1004893,29,20029,-64 2021-11-24 07:45:41,18.10,8.52,3.80,92.30,1008716,29,20497,-64 2021-11-24 07:46:12,21.50,9.18,3.70,92.30,1012388,29,20505,-64 2021-11-24 07:46:42,27.55,9.93,3.60,92.30,1012400,29,20111,-64 2021-11-24 07:47:13,19.02,9.32,3.60,92.30,1016057,29,20047,-64 2021-11-24 07:47:43,16.98,8.30,3.60,92.40,1016269,29,20472,-64 2021-11-24 07:48:14,14.30,7.63,3.60,92.60,1016104,29,20055,-64 2021-11-24 07:48:45,19.77,8.77,3.60,92.70,1012039,29,20035,-64 2021-11-24 07:49:15,20.88,8.57,3.60,92.70,1012233,29,20084,-64 2021-11-24 07:49:47,19.05,10.05,3.50,92.70,1011486,29,20028,-63 2021-11-24 07:50:17,19.27,8.60,3.50,92.80,1012313,29,20025,-64 2021-11-24 07:50:48,21.05,8.10,3.50,92.90,1012210,29,20084,-64 2021-11-24 07:51:19,23.80,9.20,3.50,92.90,1008349,29,20048,-64 2021-11-24 07:51:50,19.38,8.77,3.40,93.00,1000750,29,20493,-59 2021-11-24 07:52:20,25.70,9.07,3.40,93.00,1004529,29,20045,-61 2021-11-24 07:52:51,19.85,8.50,3.40,93.00,1004574,29,20056,-64 2021-11-24 07:53:21,25.75,10.00,3.50,93.10,1000862,29,20018,-64 2021-11-24 07:53:52,20.83,8.93,3.50,93.10,1004854,29,20090,-63 2021-11-24 07:54:23,23.58,9.57,3.50,93.10,1004630,29,20462,-64 2021-11-24 07:54:53,26.63,10.90,3.60,93.20,1008556,29,20053,-65 2021-11-24 07:55:24,22.48,8.45,3.50,93.20,1008514,29,20029,-64 2021-11-24 07:55:54,22.02,8.30,3.60,93.20,1012569,29,20060,-64 2021-11-24 07:56:25,23.77,9.60,3.60,93.20,1012114,29,20524,-64 2021-11-24 07:56:56,26.60,10.40,3.60,93.20,1003640,29,20025,-64 2021-11-24 07:57:28,23.52,9.98,3.60,93.20,1012262,29,20103,-63 2021-11-24 07:57:59,22.10,9.70,3.60,93.20,1012311,29,20024,-65 2021-11-24 07:58:29,21.42,9.20,3.60,93.20,1016164,29,20023,-63 2021-11-24 07:59:00,19.70,8.57,3.60,93.30,1008459,29,20013,-62 2021-11-24 07:59:31,20.50,8.38,3.50,93.20,1008236,29,20025,-64 2021-11-24 08:00:03,25.05,9.25,3.50,93.30,1004795,29,20017,-64 2021-11-24 08:00:33,26.52,9.52,3.50,93.30,1009101,29,20524,-64 2021-11-24 08:01:04,18.70,8.43,3.50,93.40,1012232,29,20016,-64 2021-11-24 08:01:35,21.50,9.45,3.60,93.50,1008295,29,20029,-64 2021-11-24 08:02:05,25.35,9.23,3.50,93.50,1004563,29,20537,-64 2021-11-24 08:02:36,21.52,9.63,3.50,93.60,1008551,29,20038,-64 2021-11-24 08:03:06,25.00,10.32,3.50,93.60,1012357,29,20093,-64 2021-11-24 08:03:37,25.02,10.27,3.50,93.70,1012138,29,20013,-64 2021-11-24 08:04:08,23.80,8.77,3.50,93.70,1012230,29,20012,-64 2021-11-24 08:04:38,19.35,9.20,3.50,93.60,1012227,29,20013,-64 2021-11-24 08:05:09,25.85,10.80,3.50,93.60,1008582,29,20065,-64 2021-11-24 08:05:40,32.30,10.18,3.40,93.70,1012115,29,20027,-64 2021-11-24 08:06:10,19.73,8.27,3.40,93.80,1008378,29,20478,-65 2021-11-24 08:06:41,25.05,10.57,3.40,93.90,1008347,29,20013,-64 2021-11-24 08:07:11,18.92,8.80,3.40,94.30,1012007,29,20095,-64 2021-11-24 08:07:43,21.45,9.07,3.40,94.10,1012274,29,20052,-63 2021-11-24 08:08:14,25.42,9.57,3.40,94.20,1011980,29,20535,-64 2021-11-24 08:08:44,27.85,10.93,3.40,94.20,1008412,29,20052,-64 2021-11-24 08:09:15,19.65,8.32,3.40,94.30,1008398,29,20018,-64 2021-11-24 08:09:46,23.70,10.35,3.40,94.30,1020049,29,20016,-65 2021-11-24 08:10:17,22.23,9.38,3.50,94.30,1016170,29,20020,-64 2021-11-24 08:10:48,22.33,9.63,3.50,94.30,1004574,29,20567,-64 2021-11-24 08:11:18,19.23,9.48,3.50,94.30,1004750,29,20014,-64 2021-11-24 08:11:49,19.52,8.73,3.50,94.30,1008572,29,20094,-64 2021-11-24 08:12:20,25.58,9.15,3.60,94.30,1012109,29,20021,-64 2021-11-24 08:12:50,19.63,9.68,3.60,94.20,1008332,29,20092,-63 2021-11-24 08:13:21,22.35,8.95,3.60,94.20,1000700,29,20219,-64 2021-11-24 08:13:52,20.88,8.45,3.60,94.00,1004964,29,20016,-64 2021-11-24 08:14:22,17.42,7.80,3.60,93.90,1011600,29,20021,-64 2021-11-24 08:14:53,25.35,9.48,3.60,93.80,1015978,29,20536,-63 2021-11-24 08:15:23,20.33,8.52,3.40,93.60,1016348,29,20024,-63 2021-11-24 08:15:54,15.82,7.78,3.40,93.60,1016087,29,20018,-64 2021-11-24 08:16:26,17.23,8.48,3.40,93.60,1012058,29,20025,-64 2021-11-24 08:16:57,18.27,8.40,3.30,93.70,1008077,29,20453,-63 2021-11-24 08:17:27,13.48,7.50,3.30,93.90,1012284,29,20027,-65 2021-11-24 08:17:58,15.52,7.53,3.30,94.00,1000739,29,20047,-65 2021-11-24 08:18:29,17.60,7.72,3.30,94.10,1003696,29,20037,-64 2021-11-24 08:18:59,16.77,7.28,3.30,94.10,1008413,29,20476,-64 2021-11-24 08:19:30,17.48,7.68,3.30,94.10,1008369,29,20479,-65 2021-11-24 08:20:01,16.50,7.45,3.30,94.10,1012249,29,20553,-64 2021-11-24 08:20:31,19.52,7.20,3.30,94.10,1012168,29,20032,-64 2021-11-24 08:21:02,17.45,8.73,3.30,94.20,1012321,29,20091,-63 2021-11-24 08:21:32,18.08,7.63,3.30,94.20,1016046,29,20031,-64 2021-11-24 08:22:03,16.98,8.68,3.40,94.30,1012124,29,20032,-65 2021-11-24 08:22:34,22.50,9.23,3.40,94.70,1012193,29,20023,-65 2021-11-24 08:23:05,24.17,9.15,3.40,94.30,1008272,29,20033,-64 2021-11-24 08:23:35,20.92,7.55,3.40,94.30,1004692,29,20057,-64 2021-11-24 08:24:06,22.70,8.98,3.40,94.20,1004273,29,20051,-64 2021-11-24 08:24:37,18.05,8.30,3.40,94.20,1008538,29,20116,-64 2021-11-24 08:25:08,20.35,8.45,3.40,94.20,1012417,29,20025,-64 2021-11-24 08:25:38,17.17,8.63,3.40,94.20,1008598,29,20430,-64 2021-11-24 08:26:09,14.40,7.70,3.30,94.20,1011977,29,20025,-64 2021-11-24 08:26:40,15.38,8.30,3.30,94.20,1012369,29,20108,-64 2021-11-24 08:27:11,17.67,7.75,3.30,94.30,1012288,29,20237,-64 2021-11-24 08:27:41,20.02,8.80,3.30,94.30,1016101,29,20095,-65 2021-11-24 08:28:12,17.42,8.05,3.30,94.30,1015998,29,20032,-64 2021-11-24 08:28:43,16.67,7.97,3.20,94.40,1016279,29,20026,-63 2021-11-24 08:29:13,16.60,6.82,3.10,94.40,1012128,29,20397,-64 2021-11-24 08:29:44,21.88,8.45,3.20,94.50,1012127,29,20028,-63 2021-11-24 08:30:15,19.17,8.40,3.20,94.60,1012037,29,20035,-63 2021-11-24 08:30:45,15.68,7.70,3.20,94.70,1012060,29,20059,-63 2021-11-24 08:31:16,20.10,8.75,3.20,94.80,1008309,29,20100,-64 2021-11-24 08:31:46,12.90,6.50,3.20,94.80,1013161,29,20072,-64 2021-11-24 08:32:17,18.23,9.13,3.30,94.80,1016108,29,20028,-65 2021-11-24 08:32:48,18.70,8.45,3.30,94.80,1016141,29,20487,-65 2021-11-24 08:33:19,18.65,8.80,3.30,94.80,1012481,29,20080,-65 2021-11-24 08:33:49,21.05,8.25,3.30,94.80,1008232,29,20017,-64 2021-11-24 08:34:20,19.40,8.95,3.30,94.80,1012229,29,20473,-64 2021-11-24 08:34:51,19.77,8.07,3.30,94.80,1008209,29,20108,-63 2021-11-24 08:35:22,19.48,7.80,3.40,94.80,1008390,29,20473,-64 2021-11-24 08:35:53,16.52,8.13,3.40,94.80,1008142,29,20501,-65 2021-11-24 08:36:24,19.85,8.38,3.40,94.80,1004470,29,20053,-64 2021-11-24 08:36:54,15.77,7.72,3.30,94.70,1004174,29,20026,-64 2021-11-24 08:37:25,22.42,8.02,3.30,94.70,1012406,29,20378,-63 2021-11-24 08:37:55,23.45,8.48,3.30,94.70,1012158,29,20012,-64 2021-11-24 08:38:26,18.70,8.27,3.40,94.80,1012372,29,20020,-64 2021-11-24 08:38:57,12.80,6.85,3.40,94.80,1012061,29,20016,-64 2021-11-24 08:39:28,13.63,8.15,3.40,94.80,1004250,29,20100,-63 2021-11-24 08:39:58,16.63,7.53,3.40,94.90,1008260,29,20571,-63 2021-11-24 08:40:29,13.88,7.50,3.40,94.80,1012204,29,20019,-64 2021-11-24 08:41:00,17.05,7.20,3.40,94.80,1008274,29,20013,-64 2021-11-24 08:41:30,26.65,8.02,3.40,94.80,1011929,29,20052,-64 2021-11-24 08:42:01,17.80,7.90,3.40,94.80,1011887,29,20053,-64 2021-11-24 08:42:32,17.02,8.80,3.40,94.80,1008098,29,20413,-62 2021-11-24 08:43:03,16.52,7.97,3.40,94.90,1008453,29,20469,-63 2021-11-24 08:43:33,17.77,8.15,3.40,94.90,1008282,29,20013,-63 2021-11-24 08:44:04,13.93,7.07,3.40,94.90,1011719,29,20037,-64 2021-11-24 08:44:35,23.48,8.02,3.40,94.80,1008236,29,20363,-63 2021-11-24 08:45:07,21.48,7.40,3.40,94.80,1012042,29,20107,-64 2021-11-24 08:45:38,13.50,7.07,3.40,94.80,1012514,29,20008,-63 2021-11-24 08:46:09,16.40,6.50,3.50,94.80,1016065,29,20024,-64 2021-11-24 08:46:40,18.95,7.35,3.40,94.80,1008186,29,20033,-64 2021-11-24 08:47:10,19.02,7.65,3.40,94.80,1008036,29,20127,-63 2021-11-24 08:47:41,14.20,7.68,3.40,94.80,1004540,29,20355,-63 2021-11-24 08:48:11,19.85,8.20,3.40,94.90,1004647,29,20078,-64 2021-11-24 08:48:42,15.93,8.30,3.40,94.90,1016085,29,20012,-64 2021-11-24 08:49:13,16.15,7.95,3.40,95.00,1012058,29,20119,-63 2021-11-24 08:49:43,16.75,7.22,3.40,95.00,1012006,29,20472,-63 2021-11-24 08:50:14,15.10,7.88,3.30,94.90,1004320,29,20159,-62 2021-11-24 08:50:45,14.90,6.82,3.30,95.00,1000596,29,20014,-63 2021-11-24 08:51:16,16.35,7.20,3.30,95.00,1008137,29,20032,-63 2021-11-24 08:51:46,15.10,7.55,3.40,95.10,1008272,29,20021,-64 2021-11-24 08:52:17,16.55,8.07,3.40,95.20,1008416,29,20409,-64 2021-11-24 08:52:48,16.02,7.20,3.40,95.20,1004221,29,20026,-63 2021-11-24 08:53:19,18.52,8.35,3.40,95.20,1011983,29,20017,-64 2021-11-24 08:53:50,19.52,8.57,3.50,95.20,1012048,29,20393,-63 2021-11-24 08:54:21,16.63,7.97,3.50,95.10,1011173,29,20034,-64 2021-11-24 08:54:51,14.15,7.55,3.50,95.10,1011964,29,20041,-63 2021-11-24 08:55:22,23.65,9.05,3.40,95.10,1012103,29,20027,-64 2021-11-24 08:55:53,17.20,7.70,3.30,95.20,1011845,29,20017,-63 2021-11-24 08:56:23,18.98,8.18,3.30,95.30,1019939,29,20415,-64 2021-11-24 08:56:54,19.52,8.65,3.30,95.40,1019699,29,20043,-63 2021-11-24 08:57:24,17.75,7.78,3.30,95.40,1016060,29,20102,-63 2021-11-24 08:57:56,26.42,7.35,3.20,95.40,1019686,29,20067,-63 2021-11-24 08:58:26,14.93,7.95,3.30,95.50,1012156,29,20484,-64 2021-11-24 08:58:57,25.55,8.85,3.30,95.50,1015976,29,20107,-64 2021-11-24 08:59:28,17.50,7.93,3.30,95.60,1011887,29,20115,-63 2021-11-24 08:59:58,16.63,7.45,3.30,95.60,1012169,29,20017,-64 2021-11-24 09:00:29,20.73,7.63,3.30,95.60,1008235,29,20512,-63 2021-11-24 09:00:59,20.38,7.65,3.20,95.50,1008123,29,20085,-62 2021-11-24 09:01:31,20.50,7.45,3.30,95.50,1004321,29,20025,-63 2021-11-24 09:02:02,16.27,7.70,3.20,95.50,1008448,29,20017,-62 2021-11-24 09:02:32,27.35,7.82,3.20,95.50,1008487,29,20021,-63 2021-11-24 09:03:04,17.35,7.47,3.20,95.60,1015860,29,20032,-64 2021-11-24 09:03:34,23.80,8.00,3.20,95.70,1012122,29,20105,-63 2021-11-24 09:04:05,17.83,8.32,3.20,95.70,1011862,29,20025,-63 2021-11-24 09:04:36,16.33,7.47,3.20,95.80,1008133,29,20486,-63 2021-11-24 09:05:07,51.22,8.32,3.20,95.90,1004342,29,20356,-64 2021-11-24 09:05:38,13.00,6.80,3.10,96.00,1008262,29,20493,-64 2021-11-24 09:06:09,24.98,8.20,3.10,96.00,1012186,29,20382,-64 2021-11-24 09:06:39,14.02,6.60,3.20,96.10,1008592,29,20061,-65 2021-11-24 09:07:10,15.82,7.72,3.10,96.10,1008023,29,20040,-66 2021-11-24 09:07:41,16.17,7.00,3.10,96.00,1008241,29,20581,-65 2021-11-24 09:08:11,16.60,7.85,3.10,96.10,1008304,29,20089,-65 2021-11-24 09:08:42,17.48,8.23,3.10,96.10,1012145,29,20037,-64 2021-11-24 09:09:12,13.75,6.72,3.10,96.20,1012051,29,20033,-63 2021-11-24 09:09:43,16.35,7.50,3.10,96.30,1008249,29,20029,-63 2021-11-24 09:10:14,17.88,8.07,3.10,96.30,1004305,29,20507,-64 2021-11-24 09:10:45,18.15,7.57,3.20,96.40,1015903,29,20028,-64 2021-11-24 09:11:16,15.88,7.82,3.20,96.30,1008102,29,20029,-63 2021-11-24 09:11:46,13.95,7.10,3.20,96.30,1008181,29,20600,-62 2021-11-24 09:12:17,17.92,7.25,3.10,96.20,1008062,29,20032,-64 2021-11-24 09:12:47,11.98,6.70,3.10,96.20,1004576,29,20029,-64 2021-11-24 09:13:18,17.30,7.47,3.00,96.10,1012303,29,20473,-63 2021-11-24 09:13:49,15.18,5.95,3.10,96.20,1019865,29,20047,-63 2021-11-24 09:14:19,15.75,7.32,3.00,96.20,1015917,29,20024,-62 2021-11-24 09:14:50,16.20,6.13,3.00,96.30,1015948,29,20029,-64 2021-11-24 09:15:20,16.58,7.32,3.00,96.30,1015909,29,20032,-63 2021-11-24 09:15:51,13.38,6.18,3.00,96.30,1015980,29,20031,-63 2021-11-24 09:16:22,14.07,6.72,3.00,96.30,1019741,29,20016,-63 2021-11-24 09:16:52,13.73,6.20,3.10,96.30,1007914,29,20036,-62 2021-11-24 09:17:23,16.42,6.53,3.10,96.40,1007949,29,20029,-63 2021-11-24 09:17:54,11.85,6.88,3.10,96.50,1011459,29,20450,-63 2021-11-24 09:18:25,22.92,8.00,3.10,96.60,1011961,29,20112,-63 2021-11-24 09:18:55,12.13,6.95,3.20,96.70,1011913,29,20028,-64 2021-11-24 09:19:26,15.27,7.57,3.20,96.80,1000510,29,20029,-63 2021-11-24 09:19:56,10.43,5.88,3.20,96.70,1008073,29,20442,-64 2021-11-24 09:20:27,12.68,6.22,3.30,96.70,1008124,29,20120,-63 2021-11-24 09:20:58,14.30,6.90,3.30,96.70,1007999,29,20078,-63 2021-11-24 09:21:28,11.85,5.57,3.30,96.60,1007986,29,20025,-64 2021-11-24 09:21:59,13.38,6.00,3.30,96.30,1007892,29,20028,-63 2021-11-24 09:22:30,12.35,6.40,3.20,96.20,1008087,29,20021,-63 2021-11-24 09:23:03,13.30,6.15,3.20,96.00,1011906,29,20119,-63 2021-11-24 09:23:34,11.90,5.85,3.30,96.00,1008168,29,20384,-64 2021-11-24 09:24:11,13.65,6.53,3.30,96.10,1008076,29,20021,-63 2021-11-24 09:24:42,13.48,7.50,3.30,96.10,1005712,29,20032,-63 2021-11-24 09:25:16,13.48,7.00,3.20,96.10,1005175,29,20074,-63 2021-11-24 09:25:50,11.82,6.60,3.20,96.20,1005398,29,20474,-63 2021-11-24 09:26:38,15.23,6.50,3.10,96.20,1013765,29,20028,-63 2021-11-24 09:27:18,15.43,6.93,3.10,96.40,1003995,29,20034,-63 2021-11-24 09:27:53,16.63,6.70,3.10,96.50,1008195,29,20508,-64 2021-11-24 09:28:29,22.27,8.00,3.10,96.60,1000459,29,20033,-63 2021-11-24 09:28:59,17.05,7.72,3.20,96.70,1014505,29,20017,-63 2021-11-24 09:29:30,26.85,6.50,3.20,96.70,1017164,29,20036,-63 2021-11-24 09:30:01,11.45,5.72,3.20,96.70,1017203,29,20417,-64 2021-11-24 09:30:31,18.02,7.18,3.20,96.60,1011150,29,20080,-63 2021-11-24 09:31:03,17.27,6.65,3.30,96.60,1004182,29,20029,-63 2021-11-24 09:31:34,14.23,7.32,3.30,96.60,1007243,29,20037,-64 2021-11-24 09:32:05,22.40,6.47,3.20,96.50,1008396,29,20021,-63 2021-11-24 09:32:36,17.35,6.80,3.20,96.40,1008783,29,20108,-64 2021-11-24 09:33:06,12.13,6.55,3.20,96.40,1011904,29,20021,-61 2021-11-24 09:33:38,15.45,6.82,3.20,96.50,1015872,29,20031,-62 2021-11-24 09:34:09,16.25,6.82,3.20,96.50,1004160,29,20600,-64 2021-11-24 09:34:40,12.10,6.32,3.10,96.50,1008190,29,20023,-62 2021-11-24 09:35:10,18.83,6.82,3.20,96.60,1004220,29,20022,-63 2021-11-24 09:35:41,11.50,6.38,3.20,97.00,1011983,29,20025,-62 2021-11-24 09:36:12,19.98,6.85,3.20,96.70,1004212,29,20026,-63 2021-11-24 09:36:43,13.95,6.53,3.20,96.60,1004758,29,20025,-63 2021-11-24 09:37:14,14.02,7.00,3.20,96.60,1007651,29,20017,-62 2021-11-24 09:37:44,14.25,7.03,3.20,96.60,1008318,29,20036,-63 2021-11-24 09:38:15,13.50,6.35,3.20,96.70,1007980,29,20065,-63 2021-11-24 09:38:46,14.70,6.80,3.30,96.70,1004340,29,20030,-62 2021-11-24 09:39:16,12.65,6.65,3.30,96.60,1015855,29,20020,-63 2021-11-24 09:39:47,15.50,6.20,3.30,96.60,1011883,29,20021,-63 2021-11-24 09:40:18,14.65,6.03,3.30,96.60,1015936,29,20024,-63 2021-11-24 09:40:48,11.40,5.68,3.30,96.60,1019569,29,20094,-63 2021-11-24 09:41:22,13.82,6.40,3.30,96.60,1012020,29,20025,-60 2021-11-24 09:41:53,15.93,6.57,3.30,96.60,1011923,29,20063,-62 2021-11-24 09:42:24,10.40,5.95,3.30,96.60,1008105,29,20017,-62 2021-11-24 09:42:58,19.77,6.68,3.30,96.60,1008080,29,20025,-62 2021-11-24 09:43:30,11.50,6.53,3.40,96.60,1011920,29,20477,-63 2021-11-24 09:44:03,11.40,5.75,3.40,96.50,1015644,29,20619,-62 2021-11-24 09:44:34,11.73,6.32,3.40,96.50,1008140,29,20036,-63 2021-11-24 09:45:05,15.73,7.28,3.40,96.40,1000417,29,20026,-63 2021-11-24 09:45:36,12.82,6.22,3.30,96.20,1004740,29,20088,-62 2021-11-24 09:46:06,13.98,6.25,3.30,96.20,1011880,29,20033,-62 2021-11-24 09:46:37,12.55,6.93,3.20,96.20,1008384,29,20104,-63 2021-11-24 09:47:08,12.90,6.43,3.20,96.30,1008017,29,20029,-63 2021-11-24 09:47:38,11.55,5.82,3.10,96.30,1008031,29,20021,-62 2021-11-24 09:48:09,13.20,6.32,3.10,96.40,996679,29,20030,-63 2021-11-24 09:48:41,12.43,6.03,3.10,96.50,1004127,29,20097,-63 2021-11-24 09:49:12,10.32,5.90,3.10,96.50,1004269,29,20026,-63 2021-11-24 09:49:46,11.40,5.75,3.10,96.50,1000468,29,20053,-62 2021-11-24 09:50:23,13.07,6.18,3.10,96.50,1004160,29,20037,-63 2021-11-24 09:50:55,13.45,5.70,3.20,96.60,1000561,29,20034,-63 2021-11-24 09:51:25,14.68,6.07,3.10,96.60,1004040,29,20025,-64 2021-11-24 09:51:56,10.68,6.45,3.20,96.70,1008075,29,20036,-63 2021-11-24 09:52:27,11.02,5.43,3.20,96.70,1015811,29,20167,-64 2021-11-24 09:52:58,10.13,5.30,3.20,96.60,1019749,29,20024,-63 2021-11-24 09:53:28,9.45,5.60,3.20,96.50,1015766,29,20067,-63 2021-11-24 09:54:03,14.60,6.15,3.20,96.60,1016051,29,20116,-63 2021-11-24 09:54:34,16.00,6.80,3.20,96.50,1014959,29,20060,-62 2021-11-24 09:55:05,13.90,6.05,3.20,96.60,1008855,29,20127,-62 2021-11-24 09:55:38,18.25,6.22,3.20,96.50,1015845,29,20063,-63 2021-11-24 09:56:09,14.70,6.30,3.20,96.40,1011831,29,20036,-63 2021-11-24 09:56:40,11.18,5.95,3.20,96.40,1012981,29,20522,-63 2021-11-24 09:57:11,16.80,6.65,3.30,96.40,1015090,29,20074,-62 2021-11-24 09:57:41,7.97,5.60,3.20,96.30,1004308,29,20021,-62 2021-11-24 09:58:15,11.38,6.03,3.20,96.30,1011738,29,20035,-63 2021-11-24 09:58:46,14.60,6.50,3.30,96.40,1007652,29,20104,-61 2021-11-24 09:59:16,17.67,6.75,3.20,96.40,1013973,29,20416,-63 2021-11-24 09:59:47,13.57,6.35,3.20,96.40,1007236,29,20040,-61 2021-11-24 10:00:18,13.52,5.65,3.20,96.40,1011539,29,20017,-63 2021-11-24 10:00:48,16.13,6.15,3.20,96.40,1007565,29,20025,-64 2021-11-24 10:01:19,12.18,6.30,3.20,96.50,1004916,29,20100,-63 2021-11-24 10:01:50,13.50,6.18,3.20,96.60,1007800,29,20029,-64 2021-11-24 10:02:21,13.20,6.53,3.20,96.70,1004398,29,20028,-63 2021-11-24 10:02:55,12.68,6.57,3.30,96.70,1007866,29,20021,-65 2021-11-24 10:03:26,13.45,6.68,3.30,96.70,1009781,29,20021,-64 2021-11-24 10:03:57,11.77,6.00,3.30,96.70,1007857,29,20091,-64 2021-11-24 10:04:27,9.23,5.55,3.30,96.70,1000128,29,20478,-64 2021-11-24 10:04:58,12.45,6.82,3.30,96.70,1000381,29,20042,-63 2021-11-24 10:05:29,9.27,6.00,3.40,96.70,1006318,29,20026,-64 2021-11-24 10:06:00,18.35,6.43,3.40,96.70,1011529,29,20121,-64 2021-11-24 10:06:32,12.20,6.03,3.50,96.60,1018298,29,20079,-64 2021-11-24 10:07:03,15.75,6.82,3.50,96.50,1015838,29,20462,-64 2021-11-24 10:07:33,13.73,5.95,3.40,96.40,1016968,29,20036,-64 2021-11-24 10:08:05,13.73,6.25,3.40,96.30,1011844,29,20421,-64 2021-11-24 10:08:35,11.93,5.88,3.40,96.30,1011805,29,20029,-64 2021-11-24 10:09:07,11.70,6.32,3.40,96.40,1004094,29,20158,-64 2021-11-24 10:09:38,19.40,7.65,3.40,96.30,1008049,29,20088,-64 2021-11-24 10:10:09,13.82,6.60,3.40,96.30,1008356,29,20061,-64 2021-11-24 10:10:39,14.55,6.00,3.40,96.40,1012165,29,20393,-64 2021-11-24 10:11:11,10.77,5.75,3.40,96.40,1007857,29,20565,-65 2021-11-24 10:11:42,13.73,5.93,3.40,96.40,1004019,29,20220,-64 2021-11-24 10:12:13,10.15,5.72,3.40,96.40,1011762,29,20480,-64 2021-11-24 10:12:43,12.27,5.97,3.50,96.50,1009180,29,20021,-64 2021-11-24 10:13:14,12.55,6.43,3.50,96.50,1007889,29,20056,-64 2021-11-24 10:13:47,20.90,6.40,3.50,96.50,1004032,29,20014,-63 2021-11-24 10:14:18,24.73,6.47,3.40,96.30,1008466,29,20025,-65 2021-11-24 10:14:48,14.50,6.30,3.40,96.30,1007742,29,20431,-64 2021-11-24 10:15:42,11.73,6.10,3.30,96.30,1007451,29,20484,-64 2021-11-24 10:16:39,17.98,6.65,3.30,96.30,1007156,29,20536,-65 2021-11-24 10:17:16,11.95,5.68,3.10,96.50,1006582,29,20533,-64 2021-11-24 10:17:47,9.73,4.88,3.10,96.70,1008397,29,20505,-64 2021-11-24 10:18:19,10.45,6.35,3.10,96.80,1008048,29,20081,-63 2021-11-24 10:19:07,9.45,5.30,3.00,96.80,1007828,29,20021,-64 2021-11-24 10:19:37,13.20,6.13,2.90,96.90,1007738,29,20097,-64 2021-11-24 10:20:10,17.67,6.20,2.90,97.00,1007780,29,20029,-64 2021-11-24 10:21:20,12.40,6.25,2.90,97.10,1000201,29,20026,-64 2021-11-24 10:22:02,13.32,5.95,2.90,97.20,1005626,29,20044,-64 2021-11-24 10:22:34,11.15,5.97,2.80,97.40,1005235,29,20652,-64 2021-11-24 10:23:22,13.50,6.60,2.80,97.50,1005822,29,20454,-64 2021-11-24 10:23:53,13.98,7.30,2.80,97.70,1011596,29,20031,-62 2021-11-24 10:24:28,11.85,6.10,2.80,97.80,1010351,29,20028,-62 2021-11-24 10:25:07,13.20,6.28,2.70,97.90,1005141,29,20029,-62 2021-11-24 10:25:38,12.63,7.10,2.80,98.00,1006692,29,20020,-63 2021-11-24 10:26:21,12.27,6.45,2.80,98.10,1004141,29,20037,-62 2021-11-24 10:26:52,12.73,6.68,2.70,98.00,1006782,29,20392,-62 2021-11-24 10:27:36,11.55,6.65,2.70,98.10,1004344,29,20029,-63 2021-11-24 10:28:07,10.80,6.05,2.80,98.20,1011473,29,20087,-64 2021-11-24 10:28:37,10.05,5.80,2.80,98.20,1007870,29,20081,-64 2021-11-24 10:29:10,12.05,6.53,2.80,98.20,1007907,29,20136,-63 2021-11-24 10:29:52,10.88,6.40,2.90,98.10,999855,29,20036,-64 2021-11-24 10:30:28,14.93,6.85,2.90,98.10,1011289,29,20040,-63 2021-11-24 10:30:59,16.38,6.22,3.00,98.20,1015635,29,20107,-63 2021-11-24 10:31:47,12.40,5.68,3.10,98.20,1016107,29,20032,-63 2021-11-24 10:32:17,12.18,6.75,3.10,98.10,1008707,29,20104,-63 2021-11-24 10:32:48,12.75,5.97,3.10,97.90,1011684,29,20429,-63 2021-11-24 10:33:19,10.75,6.55,3.10,97.80,1014197,29,20020,-63 2021-11-24 10:33:49,9.93,5.68,3.20,97.80,1015112,29,20025,-63 2021-11-24 10:34:28,19.88,6.40,3.20,97.70,1015654,29,20488,-63 2021-11-24 10:34:58,14.60,6.05,3.20,97.60,1007956,29,20033,-64 2021-11-24 10:35:30,10.15,5.15,3.20,97.60,1008803,29,20021,-63 2021-11-24 10:36:08,13.63,6.47,3.20,97.60,1011594,29,20025,-63 2021-11-24 10:36:48,18.40,5.60,3.20,97.40,1012830,29,20413,-63 2021-11-24 10:37:22,10.88,5.60,3.30,97.40,1000094,29,20022,-63 2021-11-24 10:38:15,8.57,4.70,3.30,97.40,1003656,29,20028,-63 2021-11-24 10:38:46,8.30,5.10,3.30,97.20,1012540,29,20102,-63 2021-11-24 10:39:18,11.45,6.18,3.30,97.30,1016360,29,20020,-63 2021-11-24 10:39:54,13.55,6.22,3.40,97.40,1018998,29,20019,-65 2021-11-24 10:40:25,13.02,5.93,3.40,97.30,1010011,29,20096,-65 2021-11-24 10:40:56,16.17,7.13,3.50,97.20,1000855,29,20073,-66 2021-11-24 10:41:29,13.05,6.15,3.50,97.20,1015371,29,20457,-63 2021-11-24 10:42:08,12.30,5.75,3.50,97.10,1012429,29,20021,-63 2021-11-24 10:42:43,13.02,5.93,3.50,96.80,1011750,29,20436,-63 2021-11-24 10:43:16,13.45,6.32,3.40,96.70,1006604,29,20013,-63 2021-11-24 10:43:46,11.63,6.60,3.40,96.80,1008360,29,21447,-63 2021-11-24 10:44:28,13.00,5.90,3.40,96.90,1004539,29,20105,-63 2021-11-24 10:45:00,12.82,5.40,3.40,96.90,1008785,29,20410,-63 2021-11-24 10:45:31,10.00,4.82,3.40,96.90,1004589,29,20025,-64 2021-11-24 10:46:02,10.73,5.95,3.40,96.90,1006530,29,20014,-63 2021-11-24 10:46:34,12.63,5.85,3.50,97.00,1004512,29,20017,-61 2021-11-24 10:47:07,11.10,5.82,3.50,96.90,1005314,29,20025,-63 2021-11-24 10:47:57,8.38,5.30,3.50,96.90,1000897,29,20067,-62 2021-11-24 10:48:29,10.50,6.15,3.50,96.70,996950,29,20034,-63 2021-11-24 10:49:07,8.35,5.78,3.50,96.80,1004805,29,20016,-63 2021-11-24 10:49:50,8.90,5.88,3.40,96.90,1016161,29,20519,-63 2021-11-24 10:50:26,8.18,4.75,3.50,97.00,1011111,29,20501,-63 2021-11-24 10:50:59,10.73,5.45,3.50,97.00,1006889,29,20017,-63 2021-11-24 10:51:42,7.20,4.63,3.50,97.00,1013567,29,20388,-63 2021-11-24 10:52:37,9.55,5.88,3.50,96.90,1012455,29,20077,-64 2021-11-24 10:53:08,9.88,5.20,3.40,96.70,1015321,29,20028,-63 2021-11-24 10:53:39,11.70,5.75,3.40,96.80,1012270,29,20134,-63 2021-11-24 10:54:10,8.45,4.55,3.40,96.80,1015124,29,20016,-63 2021-11-24 10:54:42,10.25,5.43,3.40,96.80,1019872,29,20419,-63 2021-11-24 10:55:14,24.73,6.07,3.30,96.80,1012889,29,20108,-63 2021-11-24 10:55:45,14.77,5.88,3.30,96.80,1016630,29,20049,-63 2021-11-24 10:56:16,10.15,5.88,3.30,96.80,1007667,29,20029,-63 2021-11-24 10:57:00,12.50,5.07,3.30,96.80,1005569,29,20138,-63 2021-11-24 10:57:31,11.80,5.50,3.30,96.80,1004747,29,20037,-63 2021-11-24 10:58:24,8.80,5.93,3.30,97.00,1008430,29,20036,-63 2021-11-24 10:59:14,10.65,6.10,3.30,97.10,1008618,29,20521,-63 2021-11-24 10:59:45,10.18,4.93,3.30,97.00,1008454,29,20029,-64 2021-11-24 11:00:17,8.00,4.70,3.20,97.10,1007927,29,20039,-63 2021-11-24 11:00:53,11.73,5.72,3.20,97.10,1016231,29,20096,-63 2021-11-24 11:01:25,8.10,5.68,3.20,97.20,1009437,29,20028,-63 2021-11-24 11:02:21,8.45,4.75,3.20,97.20,1012398,29,20031,-63 2021-11-24 11:02:52,9.40,5.43,3.20,97.30,1012564,29,20029,-63 2021-11-24 11:03:34,10.73,5.88,3.20,97.40,1016345,29,20386,-63 2021-11-24 11:04:10,11.60,5.95,3.20,97.30,1009998,29,20433,-63 2021-11-24 11:04:57,8.95,5.72,3.20,97.30,1006434,29,20092,-63 2021-11-24 11:05:28,13.70,6.20,3.20,97.40,1012491,29,20119,-63 2021-11-24 11:05:59,13.27,6.30,3.20,97.50,1013377,29,20503,-62 2021-11-24 11:06:30,7.63,4.78,3.30,97.50,1008540,29,20085,-63 2021-11-24 11:07:10,10.07,5.88,3.30,97.50,1000793,29,20030,-63 2021-11-24 11:07:53,11.02,5.72,3.20,97.30,1004713,29,20065,-64 2021-11-24 11:08:24,11.48,5.88,3.20,97.40,1003875,29,20037,-62 2021-11-24 11:08:58,10.95,5.25,3.20,97.50,1007873,29,20057,-63 2021-11-24 11:09:31,8.70,5.18,3.10,97.30,1010529,29,20043,-63 2021-11-24 11:10:16,8.95,5.28,3.00,97.30,1009187,29,20027,-63 2021-11-24 11:10:49,11.70,5.57,3.00,97.30,1001027,29,20075,-63 2021-11-24 11:11:27,9.07,5.38,2.90,97.40,1004533,29,20025,-63 2021-11-24 11:11:58,11.63,5.43,2.90,97.60,1007800,29,20021,-63 2021-11-24 11:12:32,7.25,4.97,2.90,97.70,1000814,29,20026,-63 2021-11-24 11:13:06,13.65,5.65,2.90,97.70,1004672,29,20136,-62 2021-11-24 11:13:37,8.98,5.10,2.90,97.80,1000633,29,20037,-63 2021-11-24 11:14:22,12.88,5.55,3.00,97.90,1013829,29,20463,-63 2021-11-24 11:14:52,9.95,5.97,3.00,97.90,1012521,29,20548,-62 2021-11-24 11:15:28,16.85,5.95,3.00,97.90,1008299,29,20033,-63 2021-11-24 11:15:59,9.40,5.53,3.10,98.00,1010319,29,20025,-63 2021-11-24 11:16:49,11.82,5.50,3.10,97.90,1008493,29,20034,-61 2021-11-24 11:17:20,9.90,5.60,3.20,97.80,1011523,29,20047,-63 2021-11-24 11:17:50,10.45,4.95,3.20,97.80,1004661,29,20033,-62 2021-11-24 11:18:32,7.65,4.63,3.20,97.80,1010426,29,20111,-63 2021-11-24 11:19:03,9.57,5.60,3.20,97.80,1003207,29,20116,-63 2021-11-24 11:19:45,14.32,5.45,3.20,97.70,1008273,29,20473,-63 2021-11-24 11:20:16,8.40,5.18,3.30,97.60,1005742,29,20075,-63 2021-11-24 11:21:03,12.00,5.18,3.30,97.60,1006420,29,20393,-63 2021-11-24 11:21:37,7.15,3.88,3.30,97.60,1004539,29,20024,-63 2021-11-24 11:22:09,9.82,4.80,3.30,97.60,1004670,29,20117,-63 2021-11-24 11:22:40,9.18,5.18,3.30,97.70,1004751,29,20061,-63 2021-11-24 11:23:12,8.55,4.95,3.30,97.70,1008450,29,20041,-63 2021-11-24 11:23:44,7.78,4.97,3.20,97.70,1012102,29,20025,-62 2021-11-24 11:24:14,9.25,4.72,3.30,97.80,1008570,29,20069,-62 2021-11-24 11:24:45,7.57,4.80,3.30,97.80,1004680,29,20026,-63 2021-11-24 11:25:15,9.95,6.07,3.30,97.70,1008470,29,20501,-63 2021-11-24 11:26:00,7.38,4.82,3.30,97.90,1008515,29,20112,-63 2021-11-24 11:26:30,11.02,5.05,3.30,97.40,1012389,29,20023,-62 2021-11-24 11:27:01,8.68,5.13,3.30,97.50,1008267,29,20031,-60 2021-11-24 11:27:32,10.85,4.97,3.20,97.40,1008544,29,20077,-59 2021-11-24 11:28:03,8.63,4.85,3.20,97.50,1004555,29,20116,-63 2021-11-24 11:28:38,14.48,4.75,3.30,97.50,1008460,29,20021,-63 2021-11-24 11:29:09,8.68,4.82,3.30,97.50,1008495,29,20032,-64 2021-11-24 11:29:42,8.63,5.13,3.30,97.60,1012435,29,20051,-63 2021-11-24 11:30:13,8.93,4.97,3.40,97.50,1008340,29,20040,-62 2021-11-24 11:30:45,9.50,4.85,3.40,97.50,1008619,29,20036,-62 2021-11-24 11:31:17,10.43,4.85,3.40,97.40,1008509,29,20572,-63 2021-11-24 11:31:48,9.02,4.93,3.40,97.20,1012091,29,20039,-62 2021-11-24 11:32:19,9.80,5.35,3.30,97.20,1008407,29,20560,-60 2021-11-24 11:32:49,9.57,5.30,3.30,97.20,1012404,29,20031,-64 2021-11-24 11:33:23,9.82,4.50,3.40,97.20,1008438,29,20017,-62 2021-11-24 11:33:56,9.48,5.10,3.30,97.20,1008563,29,20021,-63 2021-11-24 11:34:26,10.10,5.65,3.40,97.20,1000858,29,20093,-64 2021-11-24 11:34:57,9.77,4.70,3.40,97.20,1003162,29,20547,-63 2021-11-24 11:35:27,11.10,4.82,3.40,97.20,1009015,29,20057,-64 2021-11-24 11:36:01,6.82,4.65,3.40,97.20,1008664,29,20023,-63 2021-11-24 11:36:32,11.10,4.88,3.30,97.00,1008548,29,20580,-64 2021-11-24 11:37:04,14.85,5.22,3.30,96.90,1004478,29,20006,-64 2021-11-24 11:37:35,23.70,5.95,3.30,96.90,1009368,29,20022,-63 2021-11-24 11:38:05,8.95,5.10,3.30,97.00,1009191,29,20053,-64 2021-11-24 11:38:38,11.27,5.38,3.30,97.00,1016298,29,20022,-64 2021-11-24 11:39:08,12.18,5.65,3.30,97.10,1012483,29,20020,-64 2021-11-24 11:39:39,8.95,5.00,3.40,97.10,1012500,29,20095,-63 2021-11-24 11:40:12,8.48,4.57,3.40,97.00,1008430,29,20520,-63 2021-11-24 11:40:43,10.27,5.05,3.40,97.00,1012414,29,20009,-63 2021-11-24 11:41:15,9.50,5.10,3.40,97.00,1012794,29,20024,-64 2021-11-24 11:41:45,12.15,5.00,3.40,97.00,1012977,29,20013,-62 2021-11-24 11:42:16,8.65,5.25,3.40,96.90,1000883,29,20016,-64 2021-11-24 11:42:47,10.25,5.22,3.50,96.90,1008500,29,20013,-64 2021-11-24 11:43:23,11.27,4.78,3.50,96.90,1016249,29,20714,-63 2021-11-24 11:43:54,10.35,5.55,3.50,96.80,1008451,29,20028,-63 2021-11-24 11:44:25,7.60,4.53,3.50,96.80,1004751,29,20101,-63 2021-11-24 11:45:00,7.78,4.25,3.50,96.70,1016201,29,20488,-64 2021-11-24 11:45:32,9.93,5.53,3.60,96.70,1008171,29,20017,-64 2021-11-24 11:46:16,9.07,4.68,3.60,96.70,1008605,29,20024,-65 2021-11-24 11:46:50,10.80,5.10,3.50,96.40,1001981,29,20018,-64 2021-11-24 11:47:52,10.05,4.78,3.50,96.40,1008015,29,20018,-63 2021-11-24 11:48:30,9.57,4.82,3.40,96.60,1013733,29,20016,-63 2021-11-24 11:49:20,8.82,4.55,3.30,96.50,1012142,29,20021,-64 2021-11-24 11:49:50,10.50,5.63,3.30,96.60,1004610,29,20101,-62 2021-11-24 11:50:48,10.02,5.30,3.30,96.70,1004608,29,20021,-63 2021-11-24 11:51:38,7.82,5.28,3.40,96.80,1015999,29,20103,-64 2021-11-24 11:52:09,9.23,5.20,3.40,96.80,1016219,29,20103,-63 2021-11-24 11:52:40,9.73,4.78,3.40,97.20,1012396,29,20501,-63 2021-11-24 11:53:13,12.63,5.70,3.40,96.80,1004711,29,20017,-63 2021-11-24 11:53:46,13.95,5.70,3.30,96.70,1006871,29,20018,-64 2021-11-24 11:54:25,10.25,4.95,3.30,96.60,1012541,29,20069,-63 2021-11-24 11:54:56,13.63,7.10,3.20,96.60,1012334,29,20397,-64 2021-11-24 11:55:27,7.55,5.10,3.20,96.60,1012211,29,20020,-64 2021-11-24 11:56:10,10.70,5.25,3.20,96.70,1012335,29,20008,-63 2021-11-24 11:56:44,10.50,6.32,3.10,96.60,1014214,29,20507,-63 2021-11-24 11:57:16,11.73,6.35,3.20,96.80,1010273,29,20013,-63 2021-11-24 11:57:47,8.40,5.25,3.10,96.80,1008445,29,20054,-63 2021-11-24 11:58:22,14.35,6.68,3.20,96.90,1008332,29,20029,-64 2021-11-24 11:59:07,10.57,5.88,3.20,96.90,1008466,29,20009,-63 2021-11-24 11:59:38,7.55,5.22,3.20,96.70,1014851,29,20046,-63 2021-11-24 12:00:09,12.27,5.90,3.00,96.70,1007171,29,20029,-63 2021-11-24 12:00:40,11.27,5.88,3.00,96.70,1014428,29,20400,-63 2021-11-24 12:01:16,12.65,6.05,2.90,96.70,1016208,29,20017,-63 2021-11-24 12:01:47,10.50,5.90,2.90,96.90,1014169,29,20013,-63 2021-11-24 12:02:23,11.68,5.95,2.90,97.00,1015434,29,20008,-63 2021-11-24 12:02:54,9.40,5.40,3.00,97.30,1008494,29,20390,-63 2021-11-24 12:04:03,14.18,6.07,3.00,97.00,1005907,29,20021,-64 2021-11-24 12:04:45,11.43,6.60,2.90,97.00,1014113,29,20053,-63 2021-11-24 12:05:16,13.00,6.97,2.90,97.20,1012304,29,20100,-62 2021-11-24 12:06:19,19.55,8.52,2.90,97.30,1012344,29,20023,-63 2021-11-24 12:06:53,15.45,6.55,2.90,97.30,1012742,29,20023,-64 2021-11-24 12:07:24,17.30,6.13,2.90,97.40,1008267,29,20021,-63 2021-11-24 12:08:08,14.10,6.10,2.80,97.30,1012206,29,20097,-63 2021-11-24 12:09:07,9.75,5.95,2.70,97.30,1016266,29,20016,-64 2021-11-24 12:09:47,19.83,8.23,2.80,97.40,1020894,29,20008,-64 2021-11-24 12:10:17,19.45,7.38,2.70,97.80,1013149,29,20077,-64 2021-11-24 12:10:58,12.68,6.80,2.80,97.60,1012344,29,20620,-64 2021-11-24 12:12:04,12.43,6.45,2.80,97.60,1008416,29,20023,-64 2021-11-24 12:12:35,14.18,6.68,2.80,97.60,1014455,29,20442,-64 2021-11-24 12:13:08,8.70,6.38,2.90,97.70,1013105,29,20042,-64 2021-11-24 12:13:39,12.57,6.88,2.90,97.60,1000700,29,20498,-64 2021-11-24 12:14:43,10.57,5.78,2.90,97.50,1000838,29,20018,-64 2021-11-24 12:15:27,13.75,6.25,2.90,97.50,1005993,29,20022,-64 2021-11-24 12:15:58,12.13,6.40,2.90,97.40,1006588,29,20108,-64 2021-11-24 12:16:41,17.02,7.18,2.90,97.40,1000804,29,20038,-64 2021-11-24 12:17:32,11.07,6.03,2.90,97.40,1004318,29,20021,-63 2021-11-24 12:18:12,14.63,6.00,2.90,97.50,1005586,29,20025,-65 2021-11-24 12:19:14,13.90,6.38,2.90,97.60,1012322,29,20020,-64 2021-11-24 12:19:45,12.80,5.65,2.90,97.60,1012265,29,20116,-64 2021-11-24 12:20:16,25.60,7.35,2.90,97.60,1012388,29,20044,-64 2021-11-24 12:20:47,14.30,6.05,2.90,97.60,1008352,29,20056,-64 2021-11-24 12:21:21,16.95,6.32,3.00,97.60,1008354,29,20018,-64 2021-11-24 12:21:52,11.57,6.38,3.00,97.50,1016070,29,20392,-64 2021-11-24 12:22:52,28.65,7.30,3.00,97.50,1012131,29,20059,-64 2021-11-24 12:23:25,15.07,6.80,2.90,97.40,1012109,29,20020,-64 2021-11-24 12:24:08,18.00,7.70,2.90,97.60,1012421,29,20404,-63 2021-11-24 12:24:39,19.73,7.95,2.90,97.70,1016108,29,20550,-64 2021-11-24 12:25:19,20.02,7.60,2.90,97.70,1016080,29,20020,-65 2021-11-24 12:25:50,14.63,7.53,2.90,97.70,1012952,29,20021,-65 2021-11-24 12:26:21,16.80,8.13,2.90,97.80,1013523,29,20028,-64 2021-11-24 12:26:55,16.05,7.20,2.90,97.70,1013427,29,20492,-64 2021-11-24 12:27:47,15.73,7.40,2.80,97.70,1012041,29,20031,-64 2021-11-24 12:28:20,16.08,7.40,2.80,97.70,1012029,29,20111,-65 2021-11-24 12:28:50,11.32,6.50,2.80,98.00,1011501,29,20408,-64 2021-11-24 12:29:47,15.10,6.72,2.70,97.80,1015373,29,20028,-64 2021-11-24 12:30:36,15.35,7.72,2.80,98.00,1013534,29,20032,-64 2021-11-24 12:31:11,17.60,7.97,2.80,98.10,1016328,29,20027,-64 2021-11-24 12:31:42,16.17,6.97,2.80,98.10,1008496,29,20044,-64 2021-11-24 12:32:16,13.68,6.65,2.80,98.20,1007688,29,20040,-66 2021-11-24 12:32:46,15.30,7.25,2.80,98.20,1008079,29,20056,-64 2021-11-24 12:33:24,14.63,7.93,2.90,98.20,1009671,29,20556,-64 2021-11-24 12:33:58,16.40,7.15,2.90,98.20,1013619,29,20040,-63 2021-11-24 12:34:28,18.20,7.80,2.90,98.20,1008539,29,20021,-63 2021-11-24 12:35:00,14.48,7.15,2.90,98.20,1004569,29,20539,-65 2021-11-24 12:35:31,22.52,7.22,2.90,98.20,1004423,29,20034,-64 2021-11-24 12:36:09,16.25,7.35,2.90,98.00,1003146,29,20049,-64 2021-11-24 12:36:39,16.83,7.60,2.80,97.70,1011721,29,20021,-63 2021-11-24 12:37:20,22.00,9.18,2.90,97.70,1003945,29,20028,-63 2021-11-24 12:37:51,15.88,7.57,2.90,97.70,996635,29,20019,-64 2021-11-24 12:38:35,16.13,7.60,3.00,97.80,1005924,29,20497,-64 2021-11-24 12:39:07,16.67,7.93,2.90,97.80,1004295,29,20497,-64 2021-11-24 12:39:38,13.80,7.45,2.90,97.80,1003697,29,20375,-64 2021-11-24 12:40:30,9.32,6.18,2.90,97.80,1006266,29,20059,-64 2021-11-24 12:41:15,11.45,6.65,2.90,97.90,1003356,29,20017,-64 2021-11-24 12:41:46,15.23,6.35,2.90,97.70,1008986,29,20115,-64 2021-11-24 12:42:24,15.05,6.53,2.90,97.80,1012051,29,20009,-64 2021-11-24 12:42:59,12.70,7.07,2.90,97.80,1011889,29,20424,-64 2021-11-24 12:43:30,14.88,7.72,2.90,97.80,1011800,29,20020,-64 2021-11-24 12:44:04,12.75,6.00,2.90,97.80,1012041,29,20421,-64 2021-11-24 12:44:34,13.63,7.55,3.00,97.90,1012165,29,20009,-64 2021-11-24 12:45:05,14.68,6.80,3.10,98.00,1004259,29,20096,-63 2021-11-24 12:45:37,15.90,6.60,3.10,97.90,1005132,29,20033,-64 2021-11-24 12:46:40,13.60,6.72,2.90,97.70,1008421,29,20017,-64 2021-11-24 12:47:10,12.68,6.35,3.00,97.80,1009005,29,20024,-63 2021-11-24 12:47:41,14.80,7.15,2.80,97.70,1008031,29,20013,-63 2021-11-24 12:48:11,12.80,7.20,2.70,97.70,1004526,29,20145,-63 2021-11-24 12:48:50,13.07,6.15,2.70,97.80,1004466,29,20014,-64 2021-11-24 12:49:21,18.65,6.68,2.70,97.80,1009225,29,20016,-63 2021-11-24 12:50:06,13.07,7.25,2.80,98.00,1012969,29,20428,-64 2021-11-24 12:50:36,14.55,6.68,2.80,98.10,1009160,29,20009,-63 2021-11-24 12:51:07,10.77,5.65,2.80,98.10,1008148,29,20024,-63 2021-11-24 12:51:46,10.30,5.60,2.80,98.10,1010584,29,20017,-63 2021-11-24 12:52:19,12.73,6.47,2.80,98.10,1007514,29,20535,-64 2021-11-24 12:52:57,10.50,6.53,2.80,98.10,1004311,29,20117,-63 2021-11-24 12:53:27,10.77,6.00,2.90,98.10,1008150,29,20020,-64 2021-11-24 12:54:11,16.30,6.60,2.90,98.00,1014669,29,20091,-63 2021-11-24 12:54:43,15.35,6.15,3.00,98.00,1022673,29,20495,-63 2021-11-24 12:55:13,11.77,6.50,3.00,98.00,1014130,29,20095,-63 2021-11-24 12:55:44,11.85,5.78,3.00,98.10,1007875,29,20463,-63 2021-11-24 12:56:15,12.85,6.22,3.00,97.80,1011786,29,20051,-63 2021-11-24 12:56:48,13.88,5.95,2.90,97.80,1012267,29,20099,-63 2021-11-24 12:57:18,12.63,6.43,2.90,97.70,1016141,29,20012,-63 2021-11-24 12:57:49,12.98,6.32,2.90,97.80,1013251,29,20039,-63 2021-11-24 12:58:26,11.80,6.15,2.80,97.80,1008028,29,20025,-63 2021-11-24 12:59:02,13.05,6.85,2.80,98.00,1009201,29,20652,-63 2021-11-24 12:59:37,12.32,6.45,2.80,98.10,1015305,29,20444,-63 2021-11-24 13:00:29,17.10,7.57,2.80,98.10,1004866,29,20059,-63 2021-11-24 13:01:14,14.45,6.75,2.80,98.10,1000307,29,20026,-63 2021-11-24 13:01:51,13.77,6.70,2.80,98.00,1009624,29,20025,-63 2021-11-24 13:02:22,9.27,5.38,2.80,98.10,1004205,29,20022,-63 2021-11-24 13:02:52,10.52,5.78,2.80,98.20,1004312,29,20022,-63 2021-11-24 13:03:29,13.60,6.60,2.80,98.60,1007084,29,20033,-63 2021-11-24 13:04:04,15.38,6.80,2.90,98.30,1012592,29,20021,-63 2021-11-24 13:04:39,18.55,7.00,2.90,98.30,1012018,29,20019,-63 2021-11-24 13:05:09,15.55,6.72,2.90,98.20,1004335,29,20041,-64 2021-11-24 13:05:40,16.70,6.47,2.90,98.20,1007899,29,20013,-63 2021-11-24 13:06:11,12.75,6.13,2.90,98.30,1007922,29,20101,-64 2021-11-24 13:06:52,13.25,6.93,2.80,98.20,1011811,29,20053,-64 2021-11-24 13:07:24,19.63,7.82,2.90,98.30,1004175,29,20428,-64 2021-11-24 13:07:55,8.88,5.65,2.80,98.30,1013702,29,20381,-64 2021-11-24 13:08:26,13.95,6.45,2.90,98.40,1011962,29,20021,-64 2021-11-24 13:09:16,14.48,7.00,2.90,98.40,1011932,29,20044,-64 2021-11-24 13:09:48,12.45,7.30,2.90,98.40,1008867,29,20025,-64 2021-11-24 13:10:19,12.45,6.75,3.00,98.40,1015766,29,20024,-64 2021-11-24 13:11:11,10.75,6.50,3.00,98.40,1008121,29,20027,-64 2021-11-24 13:11:52,10.07,5.75,3.00,98.30,1004032,29,20028,-63 2021-11-24 13:12:23,14.43,6.85,3.00,98.30,1000554,29,20517,-63 2021-11-24 13:12:55,12.65,6.45,3.00,98.30,1000413,29,20540,-64 2021-11-24 13:13:26,11.30,6.20,3.10,98.20,1004295,29,20097,-63 2021-11-24 13:13:57,15.02,6.47,3.10,98.10,1013670,29,20624,-63 2021-11-24 13:14:38,15.15,7.57,3.00,97.90,1011875,29,20134,-64 2021-11-24 13:15:09,10.88,7.07,3.10,97.90,1012016,29,20032,-64 2021-11-24 13:15:40,11.15,5.90,3.10,97.90,1008105,29,20025,-63 2021-11-24 13:16:22,12.18,5.72,3.10,97.90,1015325,29,20511,-64 2021-11-24 13:17:15,14.70,7.32,3.10,97.80,1013335,29,20039,-62 2021-11-24 13:17:51,11.77,6.65,3.20,97.80,1007733,29,20022,-64 2021-11-24 13:18:25,10.85,5.95,3.10,97.80,1004151,29,20507,-64 2021-11-24 13:18:57,16.67,6.78,3.00,97.80,1000365,29,20054,-64 2021-11-24 13:19:39,14.18,7.00,3.00,97.80,1004260,29,20061,-64 2021-11-24 13:20:14,13.10,5.93,3.00,97.90,1011260,29,20021,-63 2021-11-24 13:20:45,20.27,6.95,3.00,98.00,1007947,29,20044,-64 2021-11-24 13:21:16,13.10,6.65,3.00,98.10,1000471,29,20018,-63 2021-11-24 13:21:50,14.63,7.15,3.10,98.10,1004302,29,20565,-64 2021-11-24 13:22:47,10.88,5.88,3.10,98.10,1007930,29,20059,-63 2021-11-24 13:23:18,13.70,7.22,3.20,98.00,1002938,29,20033,-64 2021-11-24 13:24:00,19.65,7.03,3.20,98.10,1003952,29,20022,-63 2021-11-24 13:24:30,13.23,6.35,3.20,97.80,1004239,29,20013,-63 2021-11-24 13:25:05,16.17,6.95,3.20,97.80,1004050,29,20470,-63 2021-11-24 13:25:36,14.63,6.85,3.20,97.80,1011979,29,20100,-63 2021-11-24 13:26:07,13.15,6.40,3.20,97.80,1011513,29,20043,-64 2021-11-24 13:26:37,12.88,7.00,3.30,97.80,1007729,29,20481,-63 2021-11-24 13:27:08,14.13,5.85,3.30,97.90,1007788,29,20049,-63 2021-11-24 13:28:08,17.25,6.15,3.30,97.90,1008015,29,20524,-63 2021-11-24 13:28:39,23.98,6.55,3.30,97.80,1003863,29,20445,-63 2021-11-24 13:29:11,15.63,6.63,3.20,97.70,1011832,29,20048,-64 2021-11-24 13:29:42,14.93,7.20,3.20,97.70,1011698,29,20338,-64 2021-11-24 13:30:14,12.13,6.13,3.10,97.70,1007792,29,20009,-64 2021-11-24 13:30:50,16.20,6.68,3.20,97.80,1003619,29,20018,-64 2021-11-24 13:31:20,11.13,6.13,3.20,97.80,1005106,29,20013,-63 2021-11-24 13:31:52,10.60,5.70,3.20,97.90,1008657,29,20453,-64 2021-11-24 13:32:22,11.38,5.82,3.20,97.90,1008054,29,20021,-62 2021-11-24 13:33:00,15.93,7.32,3.20,97.90,1004031,29,20029,-63 2021-11-24 13:33:32,13.52,6.15,3.20,97.90,996762,29,20018,-64 2021-11-24 13:34:05,14.95,7.20,3.20,97.90,1015596,29,20046,-63 2021-11-24 13:34:36,12.82,6.55,3.20,97.90,1011958,29,20065,-64 2021-11-24 13:35:07,13.57,6.60,3.30,97.90,1003983,29,20029,-64 2021-11-24 13:35:45,10.75,5.78,3.30,97.90,1004272,29,20027,-64 2021-11-24 13:36:17,12.07,6.95,3.30,97.80,1014790,29,20095,-64 2021-11-24 13:36:48,10.98,6.35,3.30,97.80,1011681,29,20402,-65 2021-11-24 13:37:23,12.77,6.57,3.20,97.70,1007437,29,20036,-63 2021-11-24 13:37:53,9.05,6.20,3.30,97.70,1007368,29,20025,-63 2021-11-24 13:38:25,12.23,6.32,3.30,97.80,1004097,29,20022,-63 2021-11-24 13:38:57,10.82,5.82,3.40,97.90,1000293,29,20067,-63 2021-11-24 13:39:29,9.40,5.22,3.40,97.90,1004036,29,20097,-63 2021-11-24 13:40:02,12.25,6.40,3.40,97.80,1005031,29,20061,-63 2021-11-24 13:40:41,16.48,6.88,3.40,97.80,1015762,29,20020,-63 2021-11-24 13:41:16,13.77,6.20,3.40,97.70,1013841,29,20028,-63 2021-11-24 13:41:46,14.95,6.88,3.40,97.70,1009559,29,20520,-63 2021-11-24 13:42:17,11.93,6.68,3.40,97.70,1003936,29,20026,-63 2021-11-24 13:42:48,15.25,7.10,3.40,97.70,1004225,29,20022,-62 2021-11-24 13:43:41,10.80,5.72,3.40,97.50,1008102,29,20327,-63 2021-11-24 13:44:12,12.88,6.28,3.30,97.30,1013406,29,20021,-65 2021-11-24 13:44:53,15.52,7.32,3.40,97.40,1011881,29,20548,-62 2021-11-24 13:45:53,14.73,6.32,3.20,97.40,1011819,29,20031,-64 2021-11-24 13:46:31,7.43,4.95,3.20,97.50,1004935,29,20033,-63 2021-11-24 13:47:05,10.80,6.43,3.20,97.60,1015456,29,20453,-63 2021-11-24 13:47:35,16.48,6.57,3.20,97.60,1011761,29,20024,-65 2021-11-24 13:48:08,11.98,5.63,3.20,97.70,1010223,29,20025,-62 2021-11-24 13:48:38,13.07,7.03,3.20,97.80,1004894,29,20125,-62 2021-11-24 13:49:16,15.15,6.63,3.20,97.80,1008640,29,20478,-63 2021-11-24 13:49:46,11.32,6.13,3.20,97.90,1014502,29,20024,-63 2021-11-24 13:50:22,18.92,5.88,3.10,97.90,1016482,29,20024,-63 2021-11-24 13:50:55,14.27,6.20,3.00,98.00,1015663,29,20040,-63 2021-11-24 13:51:25,10.52,6.35,3.10,98.10,1007993,29,20037,-65 2021-11-24 13:52:03,11.25,5.60,3.10,98.20,1015393,29,20674,-65 2021-11-24 13:52:36,11.43,5.82,3.10,98.20,1011984,29,20055,-63 2021-11-24 13:53:28,12.65,6.60,3.10,98.30,1007771,29,20033,-64 2021-11-24 13:54:08,13.65,6.45,3.10,98.30,1003923,29,20124,-64 2021-11-24 13:54:46,10.20,5.45,3.20,98.30,1008462,29,20036,-64 2021-11-24 13:55:17,9.07,5.43,3.20,98.30,1007960,29,20024,-64 2021-11-24 13:56:06,13.35,6.00,3.30,98.30,1010367,29,20027,-64 2021-11-24 13:56:53,11.07,6.03,3.30,98.20,1011879,29,20033,-64 2021-11-24 13:57:28,16.27,7.30,3.40,98.30,1012468,29,20025,-65 2021-11-24 13:58:07,9.80,5.25,3.40,98.10,1011546,29,20548,-63 2021-11-24 13:58:53,15.07,6.70,3.30,97.90,1004215,29,20379,-64 2021-11-24 13:59:27,14.35,6.40,3.40,97.90,1015590,29,20032,-63 2021-11-24 14:00:06,18.08,6.70,3.40,97.90,1007024,29,20747,-63 2021-11-24 14:00:36,10.73,6.50,3.50,97.90,1003859,29,20065,-63 2021-11-24 14:01:15,14.25,6.70,3.50,97.90,1000221,29,20112,-64 2021-11-24 14:01:47,11.15,6.35,3.50,97.80,1010054,29,20509,-63 2021-11-24 14:02:22,8.38,5.75,3.50,97.70,1009734,29,20048,-64 2021-11-24 14:02:52,11.80,6.20,3.50,97.60,1011692,29,20034,-63 2021-11-24 14:03:27,14.52,6.15,3.60,97.60,1004155,29,20159,-63 2021-11-24 14:04:08,14.52,6.90,3.60,97.60,1003995,29,20025,-64 2021-11-24 14:04:47,10.45,6.82,3.60,97.60,1007951,29,20029,-64 2021-11-24 14:05:18,11.25,5.78,3.60,97.40,1011781,29,20028,-63 2021-11-24 14:05:49,13.25,5.90,3.60,97.40,1004151,29,20113,-64 2021-11-24 14:06:42,14.60,6.38,3.50,97.20,1002141,29,20386,-64 2021-11-24 14:07:20,10.95,6.05,3.50,97.20,1006965,29,20048,-64 2021-11-24 14:07:50,13.68,7.22,3.50,97.20,1003970,29,20078,-63 2021-11-24 14:08:21,16.88,7.45,3.50,97.30,1006450,29,20305,-63 2021-11-24 14:08:52,12.85,6.30,3.50,97.30,1004112,29,20021,-64 2021-11-24 14:09:43,14.48,7.15,3.60,97.40,1004390,29,20029,-63 2021-11-24 14:10:18,19.38,8.10,3.60,97.40,1011653,29,20021,-63 2021-11-24 14:10:49,14.32,6.68,3.60,97.40,1011310,29,20024,-63 2021-11-24 14:11:26,13.73,7.30,3.70,97.40,1007960,29,20036,-63 2021-11-24 14:12:09,9.27,5.78,3.60,97.20,1007998,29,20021,-64 2021-11-24 14:12:40,17.90,7.90,3.60,97.20,1007913,29,20032,-64 2021-11-24 14:13:12,12.88,5.88,3.50,97.20,1008664,29,20021,-63 2021-11-24 14:13:43,12.98,6.32,3.60,97.30,1004876,29,20540,-63 2021-11-24 14:14:14,13.23,6.70,3.60,97.30,1005822,29,20026,-64 2021-11-24 14:14:45,11.88,6.82,3.60,97.30,1012491,29,20033,-64 2021-11-24 14:15:18,11.82,6.07,3.60,97.40,1009244,29,20382,-64 2021-11-24 14:15:49,12.25,6.20,3.70,97.30,1008702,29,20022,-64 2021-11-24 14:16:27,13.27,6.28,3.70,97.20,1014061,29,20040,-64 2021-11-24 14:16:59,14.85,7.90,3.70,97.20,1016171,29,20032,-64 2021-11-24 14:17:51,12.65,6.65,3.70,97.50,1010051,29,20081,-64 2021-11-24 14:18:21,12.63,7.25,3.80,97.20,1006023,29,20029,-63 2021-11-24 14:19:12,10.85,6.35,3.80,97.20,1008330,29,20706,-64 2021-11-24 14:19:43,12.00,6.53,3.80,97.10,1010007,29,20092,-64 2021-11-24 14:20:22,13.60,6.85,3.80,97.10,1002660,29,20097,-63 2021-11-24 14:20:53,13.15,6.78,3.90,97.00,1011259,29,20504,-64 2021-11-24 14:21:23,11.70,6.40,3.80,96.90,1005711,29,20066,-64 2021-11-24 14:21:55,12.07,6.53,3.90,97.00,1009874,29,20025,-64 2021-11-24 14:22:43,15.52,6.47,3.90,96.90,1009955,29,20032,-64 2021-11-24 14:23:24,16.00,6.28,3.90,96.80,1010925,29,20025,-65 2021-11-24 14:24:03,22.05,7.32,3.90,96.70,1020287,29,20032,-64 2021-11-24 14:24:34,13.55,6.05,3.90,96.80,1020008,29,20555,-65 2021-11-24 14:25:06,12.38,6.85,3.90,96.80,1016349,29,20063,-64 2021-11-24 14:25:40,13.07,6.78,3.90,96.70,1010808,29,20031,-64 2021-11-24 14:26:11,19.70,6.78,3.90,96.70,1013004,29,20068,-64 2021-11-24 14:26:42,17.88,7.15,3.90,96.60,1010249,29,20036,-65 2021-11-24 14:27:12,11.25,6.55,4.00,96.70,1016519,29,20571,-64 2021-11-24 14:27:43,17.25,7.68,4.00,96.70,1016123,29,20564,-65 2021-11-24 14:28:15,17.65,6.47,4.00,96.60,1011413,29,20021,-64 2021-11-24 14:28:46,11.52,6.65,4.10,96.50,1006481,29,20534,-64 2021-11-24 14:29:16,10.45,5.68,4.00,96.40,1008483,29,20431,-64 2021-11-24 14:29:47,11.32,6.30,4.00,96.50,1012630,29,20028,-64 2021-11-24 14:30:19,15.68,6.53,4.00,96.50,1008679,29,20548,-64 2021-11-24 14:30:51,12.13,6.50,4.00,96.40,1008209,29,20381,-65 2021-11-24 14:31:22,11.65,6.03,4.00,96.30,1008048,29,20031,-64 2021-11-24 14:31:54,13.13,6.55,4.00,96.30,1036261,23,20381,-63 2021-11-24 14:32:25,12.15,6.63,4.00,96.30,1006260,29,20453,-64 2021-11-24 14:32:55,14.32,6.35,4.00,96.30,1008918,29,20028,-65 2021-11-24 14:33:28,13.10,5.80,4.00,96.40,1012881,29,20029,-65 2021-11-24 14:33:59,8.23,5.72,3.90,96.40,1008378,29,20020,-65 2021-11-24 14:34:29,10.77,6.50,3.90,96.40,1008700,29,20527,-64 2021-11-24 14:35:00,10.82,5.72,3.90,96.40,1012630,29,20017,-64 2021-11-24 14:35:31,16.98,6.60,3.90,96.40,1008584,29,20045,-64 2021-11-24 14:36:01,12.20,5.97,4.00,96.40,1012435,29,20021,-64 2021-11-24 14:36:33,8.77,5.88,3.90,96.30,1005874,29,20374,-64 2021-11-24 14:37:04,10.20,5.63,3.90,96.20,1005154,29,20459,-64 2021-11-24 14:37:35,13.20,6.20,3.90,96.30,1008509,29,20041,-65 2021-11-24 14:38:05,14.07,7.00,3.90,96.30,1008984,29,20024,-65 2021-11-24 14:38:36,12.20,6.50,3.80,96.30,1016180,29,20044,-65 2021-11-24 14:39:06,10.98,6.13,3.80,96.30,1020413,29,20019,-64 2021-11-24 14:39:37,12.18,6.25,3.80,96.30,1016145,29,20631,-64 2021-11-24 14:40:08,9.77,5.53,3.80,96.40,1012188,29,20021,-64 2021-11-24 14:40:39,13.80,6.43,3.80,96.40,1004412,29,20018,-64 2021-11-24 14:41:10,11.68,6.40,3.80,96.40,1008926,29,20029,-65 2021-11-24 14:41:45,13.15,6.63,3.90,96.40,1008859,29,20519,-64 2021-11-24 14:42:16,10.82,5.43,3.90,96.40,1013000,29,20096,-64 2021-11-24 14:42:46,10.13,5.85,3.80,96.30,1013226,29,20017,-64 2021-11-24 14:43:17,10.88,5.85,3.80,96.20,1012604,29,20037,-64 2021-11-24 14:43:50,20.52,6.55,3.80,96.20,1009378,29,20167,-64 2021-11-24 14:44:21,8.52,5.10,3.80,96.30,1008531,29,20017,-64 2021-11-24 14:44:52,9.48,5.75,3.90,96.30,1008714,29,20013,-66 2021-11-24 14:45:23,10.73,5.60,3.90,96.30,1008482,29,20017,-65 2021-11-24 14:45:54,10.80,6.40,3.90,96.30,1008766,29,20047,-64 2021-11-24 14:46:25,12.15,5.82,3.90,96.10,1008491,29,20033,-64 2021-11-24 14:46:56,11.88,5.97,3.80,96.10,1008836,29,20477,-64 2021-11-24 14:47:27,13.32,6.80,3.90,96.10,1012799,29,20024,-63 2021-11-24 14:47:58,8.48,5.05,3.80,96.00,1016465,29,20026,-64 2021-11-24 14:48:28,10.85,6.10,3.90,96.00,1017577,29,20020,-64 2021-11-24 14:48:59,10.32,5.65,3.80,96.00,1020317,29,20023,-64 2021-11-24 14:49:30,8.90,5.28,3.80,96.00,1012616,29,20595,-64 2021-11-24 14:50:00,8.05,5.13,3.70,96.00,1004868,29,20132,-64 2021-11-24 14:50:31,11.07,5.95,3.70,96.00,1000988,29,20018,-64 2021-11-24 14:51:02,12.77,5.75,3.70,96.10,1005221,29,20100,-65 2021-11-24 14:51:33,8.50,5.18,3.70,96.10,1012656,29,20025,-63 2021-11-24 14:52:04,12.43,6.28,3.70,96.10,1015765,29,20080,-61 2021-11-24 14:52:35,8.45,4.90,3.70,96.10,1011380,29,20027,-64 2021-11-24 14:53:07,9.25,5.22,3.70,96.00,1016293,29,20068,-65 2021-11-24 14:53:38,11.27,5.65,3.70,96.10,1011233,29,21625,-65 2021-11-24 14:54:08,9.30,5.60,3.70,96.10,1005820,29,20025,-64 2021-11-24 14:54:39,14.93,5.93,3.60,96.20,1007798,29,20063,-64 2021-11-24 14:55:10,9.07,5.03,3.60,96.20,1008121,29,20493,-64 2021-11-24 14:55:41,8.13,5.30,3.70,96.30,1011742,29,20039,-64 2021-11-24 14:56:12,10.75,4.85,3.70,96.30,1008457,29,20064,-65 2021-11-24 14:56:44,6.95,5.53,3.70,96.30,1016084,29,20047,-64 2021-11-24 14:57:14,10.30,5.32,3.70,96.30,1015842,29,20024,-64 2021-11-24 14:57:45,9.20,6.32,3.70,96.20,1020009,29,20059,-64 2021-11-24 14:58:16,10.40,4.68,3.80,96.30,1018289,29,20024,-64 2021-11-24 14:58:47,8.38,5.47,3.80,96.20,1014437,29,20024,-64 2021-11-24 14:59:17,7.72,4.38,3.80,96.20,1016618,29,20500,-64 2021-11-24 14:59:48,10.40,5.28,3.80,96.10,1016648,29,20017,-64 2021-11-24 15:00:27,10.38,5.43,3.70,96.00,1020446,29,20059,-64 2021-11-24 15:01:01,11.27,4.80,3.70,96.10,1016304,29,20416,-65 2021-11-24 15:01:32,9.20,5.30,3.70,96.20,1011971,29,20055,-62 2021-11-24 15:02:03,8.75,4.88,3.70,96.20,1012200,29,20016,-65 2021-11-24 15:02:34,8.05,5.00,3.70,96.30,1010618,29,20021,-64 2021-11-24 15:03:05,10.00,5.18,3.70,96.30,1004445,29,20073,-65 2021-11-24 15:03:36,10.65,5.40,3.70,96.20,1004712,29,20094,-64 2021-11-24 15:04:06,9.60,5.85,3.70,96.20,1004460,29,20056,-64 2021-11-24 15:04:37,7.97,5.00,3.70,96.20,1004449,29,20017,-64 2021-11-24 15:05:08,10.98,5.65,3.70,96.20,1004809,29,20026,-64 2021-11-24 15:05:39,12.48,5.65,3.70,96.30,1004747,29,20025,-65 2021-11-24 15:06:10,9.57,5.95,3.70,96.30,1008539,29,20065,-65 2021-11-24 15:06:40,5.18,4.22,3.80,96.30,1008585,29,20473,-64 2021-11-24 15:07:13,7.22,4.65,3.80,96.30,1012112,29,20112,-64 2021-11-24 15:07:44,8.52,5.05,3.70,96.20,1004796,29,20064,-64 2021-11-24 15:08:15,9.63,4.47,3.70,96.20,1004938,29,20024,-64 2021-11-24 15:08:45,9.23,5.03,3.70,96.20,1009142,29,20048,-64 2021-11-24 15:09:16,6.63,4.43,3.70,96.20,1008513,29,20028,-64 2021-11-24 15:09:46,10.00,5.35,3.60,96.10,1008859,29,20052,-64 2021-11-24 15:10:19,9.55,4.97,3.60,96.10,1012762,29,20438,-64 2021-11-24 15:10:51,9.68,4.90,3.50,96.00,1013368,29,20017,-64 2021-11-24 15:11:22,8.80,4.93,3.40,96.10,1016335,29,20024,-64 2021-11-24 15:11:53,9.35,4.47,3.40,96.20,1012376,29,20044,-64 2021-11-24 15:12:24,9.15,5.05,3.50,96.30,1012519,29,20028,-65 2021-11-24 15:12:54,7.15,5.05,3.50,96.30,1008594,29,20017,-64 2021-11-24 15:13:25,9.43,5.15,3.40,96.30,1008608,29,20028,-64 2021-11-24 15:13:56,11.35,5.00,3.40,96.30,1008524,29,20499,-64 2021-11-24 15:14:28,10.20,5.32,3.40,96.30,1004852,29,20018,-64 2021-11-24 15:14:58,6.05,4.25,3.40,96.30,1005062,29,20060,-64 2021-11-24 15:15:29,7.70,4.85,3.40,96.30,1005059,29,20033,-64 2021-11-24 15:15:59,9.20,4.65,3.40,96.30,1005706,29,20390,-64 2021-11-24 15:16:30,9.85,5.43,3.50,96.30,1008586,29,20021,-64 2021-11-24 15:17:01,6.40,4.60,3.50,96.40,1008438,29,20085,-64 2021-11-24 15:17:31,12.43,5.47,3.40,96.40,1008738,29,20025,-64 2021-11-24 15:18:02,11.13,4.97,3.50,96.40,1008870,29,20537,-64 2021-11-24 15:18:33,7.65,4.93,3.50,96.40,1004906,29,20064,-64 2021-11-24 15:19:04,4.97,3.72,3.50,96.30,1004988,29,20125,-64 2021-11-24 15:19:35,10.43,5.03,3.40,96.30,1004968,29,20014,-64 2021-11-24 15:20:06,10.95,5.20,3.40,96.40,1005379,29,20030,-64 2021-11-24 15:20:37,6.47,4.97,3.50,96.40,1012489,29,20015,-64 2021-11-24 15:21:07,7.40,5.18,3.50,96.40,1004707,29,20044,-64 2021-11-24 15:21:38,9.63,4.95,3.50,96.50,1005194,29,20022,-63 2021-11-24 15:22:09,14.30,4.30,3.50,96.50,1008834,29,20510,-64 2021-11-24 15:22:40,11.07,4.75,3.50,96.40,1004789,29,20081,-65 2021-11-24 15:23:11,6.22,4.38,3.60,96.40,1008658,29,20025,-64 2021-11-24 15:23:44,8.18,4.85,3.60,96.40,1004137,29,20017,-64 2021-11-24 15:24:15,8.35,4.85,3.60,96.40,1005744,29,20025,-64 2021-11-24 15:24:46,7.63,4.57,3.60,96.40,1009224,29,20024,-64 2021-11-24 15:25:16,8.43,4.32,3.60,96.40,1009777,29,20069,-64 2021-11-24 15:25:47,7.35,4.38,3.60,96.40,1016532,29,20016,-64 2021-11-24 15:26:18,9.95,4.70,3.60,96.50,1009042,29,20124,-64 2021-11-24 15:26:49,7.78,5.10,3.60,96.50,1008612,29,20040,-64 2021-11-24 15:27:20,10.25,4.82,3.60,96.40,1008360,29,20289,-64 2021-11-24 15:27:50,8.40,4.75,3.50,96.30,1008792,29,20063,-64 2021-11-24 15:28:22,8.38,5.10,3.50,96.30,1008634,29,20021,-64 2021-11-24 15:28:52,8.45,5.13,3.30,96.40,1008633,29,20044,-64 2021-11-24 15:29:23,6.78,4.60,3.30,96.40,1008533,29,20021,-64 2021-11-24 15:29:54,9.05,4.65,3.30,96.50,1009122,29,20028,-64 2021-11-24 15:30:25,10.30,4.72,3.40,96.60,1012756,29,20028,-64 2021-11-24 15:30:55,7.00,4.07,3.30,96.70,1012751,29,20024,-64 2021-11-24 15:31:27,9.52,5.18,3.30,96.70,1004708,29,20049,-64 2021-11-24 15:31:58,10.15,4.47,3.40,96.80,1000928,29,20033,-64 2021-11-24 15:32:28,6.38,3.97,3.40,96.90,1005021,29,20116,-65 2021-11-24 15:32:59,11.40,5.40,3.40,96.90,1005516,29,20560,-64 2021-11-24 15:33:30,7.18,4.55,3.40,96.90,1012347,29,20025,-64 2021-11-24 15:34:01,11.27,6.03,3.40,96.90,1012354,29,20032,-64 2021-11-24 15:34:32,11.38,4.55,3.40,96.80,1004195,29,20124,-64 2021-11-24 15:35:03,12.93,5.82,3.50,96.90,1004538,29,20112,-65 2021-11-24 15:35:33,11.68,5.00,3.40,96.80,1008518,29,20021,-64 2021-11-24 15:36:05,9.20,5.03,3.50,96.80,1009020,29,20084,-64 2021-11-24 15:36:35,5.85,4.57,3.40,96.80,1016803,29,20075,-64 2021-11-24 15:37:06,7.93,3.88,3.30,96.80,1019964,29,20030,-64 2021-11-24 15:37:37,7.82,4.43,3.30,96.80,1012346,29,20017,-65 2021-11-24 15:38:08,8.07,4.65,3.30,96.80,1000826,29,20014,-65 2021-11-24 15:38:38,8.35,4.88,3.30,96.80,1001131,29,20022,-64 2021-11-24 15:39:09,11.23,5.00,3.20,96.80,1005155,29,20081,-64 2021-11-24 15:39:40,13.40,5.85,3.20,96.90,1009041,29,20037,-64 2021-11-24 15:40:10,9.75,5.00,3.20,97.00,1008541,29,20038,-64 2021-11-24 15:40:41,7.63,4.38,3.20,97.10,1004842,29,20513,-64 2021-11-24 15:41:12,10.77,4.72,3.20,97.10,1008813,29,20025,-64 2021-11-24 15:41:42,8.98,5.00,3.30,97.20,1012804,29,20571,-64 2021-11-24 15:42:13,10.05,5.50,3.30,97.30,1020199,29,20031,-64 2021-11-24 15:42:44,9.82,4.90,3.40,97.30,1012476,29,20117,-64 2021-11-24 15:43:14,10.57,5.20,3.30,97.30,1008549,29,20021,-64 2021-11-24 15:43:45,10.63,4.97,3.30,97.30,1008548,29,20021,-64 2021-11-24 15:44:16,13.02,5.57,3.40,97.30,1012466,29,20013,-64 2021-11-24 15:44:47,16.90,6.90,3.40,97.30,1012494,29,20030,-64 2021-11-24 15:45:17,10.63,5.95,3.40,97.30,1012577,29,20017,-64 2021-11-24 15:45:48,12.50,5.97,3.40,97.20,1008688,29,20021,-64 2021-11-24 15:46:21,19.00,5.57,3.50,97.20,1008746,29,20028,-64 2021-11-24 15:46:52,12.00,5.28,3.50,97.20,1008853,29,20112,-64 2021-11-24 15:47:24,9.60,5.25,3.50,97.20,1008589,29,20029,-64 2021-11-24 15:47:56,13.23,5.93,3.60,97.20,1009293,29,20598,-64 2021-11-24 15:48:28,11.60,6.13,3.60,97.10,1013384,29,20080,-64 2021-11-24 15:48:58,10.95,5.43,3.60,97.00,1012361,29,20493,-64 2021-11-24 15:49:29,22.50,8.73,3.70,96.90,1004781,29,20021,-65 2021-11-24 15:49:59,16.15,7.40,3.70,96.90,1001284,29,20029,-65 2021-11-24 15:50:30,15.07,7.38,3.70,96.70,1004599,29,20030,-64 2021-11-24 15:51:01,24.95,8.18,3.70,96.70,1008779,29,20088,-64 2021-11-24 15:51:32,20.35,8.43,3.70,96.70,1012315,29,20017,-62 2021-11-24 15:52:02,15.07,7.88,3.70,96.70,1012649,29,20020,-64 2021-11-24 15:52:33,20.17,8.32,3.70,96.70,1008358,29,20021,-64 2021-11-24 15:53:04,21.30,9.98,3.70,96.70,1008490,29,20037,-64 2021-11-24 15:53:34,17.77,7.97,3.70,96.70,1004768,29,20032,-64 2021-11-24 15:54:05,12.20,6.97,3.70,96.70,1008737,29,20096,-64 2021-11-24 15:54:36,14.05,5.82,3.70,96.60,1008763,29,20017,-64 2021-11-24 15:55:06,8.45,5.68,3.70,96.50,1000844,29,20034,-64 2021-11-24 15:55:37,10.20,4.70,3.80,96.50,1004846,29,20044,-64 2021-11-24 15:56:08,10.27,5.18,3.70,96.50,1008556,29,20402,-65 2021-11-24 15:56:38,9.68,5.40,3.70,96.50,1008628,29,20020,-66 2021-11-24 15:57:09,15.65,6.05,3.70,96.50,1011985,29,20020,-66 2021-11-24 15:57:40,8.18,5.72,3.70,96.50,1012515,29,20019,-66 2021-11-24 15:58:11,9.75,5.43,3.70,96.50,1004704,29,20116,-66 2021-11-24 15:58:41,12.02,6.38,3.70,96.50,1008563,29,20068,-64 2021-11-24 15:59:12,9.98,5.93,3.70,96.50,1004799,29,20029,-64 2021-11-24 15:59:43,13.52,7.03,3.70,96.50,1000886,29,20070,-64 2021-11-24 16:00:14,11.27,6.30,3.70,96.60,1000957,29,20018,-65 2021-11-24 16:00:45,14.85,7.07,3.80,96.70,1008700,29,20041,-66 2021-11-24 16:01:16,13.43,7.25,3.80,96.60,1008778,29,20493,-66 2021-11-24 16:01:48,12.65,6.82,3.80,96.60,1008914,29,20029,-66 2021-11-24 16:02:24,11.98,5.53,3.80,96.60,1005593,29,20024,-66 2021-11-24 16:02:54,12.30,5.88,3.70,96.60,1008591,29,20078,-66 2021-11-24 16:03:25,11.85,5.50,3.70,96.60,1012585,29,20606,-64 2021-11-24 16:03:56,9.95,5.22,3.70,96.60,1007548,29,20068,-64 2021-11-24 16:04:26,9.73,5.63,3.70,96.60,1012683,29,20033,-65 2021-11-24 16:04:57,7.93,5.18,3.70,96.60,1004655,29,20017,-66 2021-11-24 16:05:28,12.82,6.43,3.70,96.60,1004784,29,20441,-67 2021-11-24 16:05:58,12.07,5.93,3.70,96.70,1004789,29,20017,-66 2021-11-24 16:06:29,13.98,6.03,3.70,96.80,1004766,29,20056,-65 2021-11-24 16:07:00,8.93,5.38,3.70,96.90,1008790,29,20065,-66 2021-11-24 16:07:30,11.32,5.85,3.70,96.90,1009010,29,20017,-65 2021-11-24 16:08:01,14.35,6.03,3.70,96.80,1005087,29,20093,-66 2021-11-24 16:08:32,14.80,5.88,3.70,96.80,1008499,29,20065,-66 2021-11-24 16:09:02,8.93,5.18,3.70,96.70,1008335,29,20120,-66 2021-11-24 16:09:33,10.00,5.68,3.70,96.80,1008297,29,20520,-64 2021-11-24 16:10:04,12.18,5.22,3.80,96.80,1012247,29,20126,-66 2021-11-24 16:10:35,10.98,5.10,3.80,96.80,1020201,29,20464,-66 2021-11-24 16:11:09,10.77,5.38,3.70,96.80,1012226,29,20063,-66 2021-11-24 16:11:40,12.23,6.57,3.70,96.80,1013590,29,20025,-67 2021-11-24 16:12:11,8.07,4.90,3.70,96.80,1008481,29,20029,-66 2021-11-24 16:12:41,13.27,5.60,3.70,96.90,1006013,29,20108,-67 2021-11-24 16:13:13,14.10,5.45,3.80,96.90,1008479,29,20044,-66 2021-11-24 16:13:43,12.05,5.55,3.80,96.70,1005263,29,20111,-64 2021-11-24 16:14:14,7.70,5.18,3.70,96.60,1012549,29,20546,-65 2021-11-24 16:14:45,10.63,5.70,3.70,96.50,1008750,29,20025,-65 2021-11-24 16:15:15,11.55,5.53,3.70,96.50,1012282,29,20576,-66 2021-11-24 16:15:47,12.02,5.43,3.70,96.60,1020110,29,20035,-66 2021-11-24 16:16:19,14.45,5.63,3.80,96.60,1020891,29,20016,-66 2021-11-24 16:16:49,10.38,5.43,3.70,96.50,1015701,29,20020,-63 2021-11-24 16:17:20,10.63,5.65,3.70,96.50,1008605,29,20069,-65 2021-11-24 16:17:51,11.30,5.80,3.60,96.50,1008967,29,20546,-66 2021-11-24 16:18:21,13.98,5.32,3.60,96.60,1013171,29,20021,-67 2021-11-24 16:18:52,7.57,4.93,3.50,96.60,1016150,29,20088,-67 2021-11-24 16:19:23,8.98,5.00,3.40,96.70,1004537,29,20029,-66 2021-11-24 16:19:53,14.05,5.50,3.40,96.80,1004413,29,20044,-66 2021-11-24 16:20:24,7.13,4.88,3.40,96.90,1008408,29,20021,-66 2021-11-24 16:20:55,9.93,4.88,3.50,96.90,1008702,29,20466,-66 2021-11-24 16:21:25,7.97,5.22,3.50,96.90,1008570,29,20021,-66 2021-11-24 16:21:56,7.80,5.18,3.50,96.90,1012388,29,20548,-66 2021-11-24 16:22:27,10.27,5.57,3.50,96.90,1012369,29,20072,-66 2021-11-24 16:22:57,10.82,5.38,3.60,97.00,1004707,29,20021,-66 2021-11-24 16:23:28,11.25,5.32,3.50,96.90,1008474,29,20021,-66 2021-11-24 16:23:58,7.60,4.93,3.50,96.90,1008361,29,20013,-67 2021-11-24 16:24:29,8.88,5.50,3.50,96.80,1004454,29,20030,-67 2021-11-24 16:25:00,8.68,5.32,3.60,96.80,1000845,29,20045,-66 2021-11-24 16:25:30,13.68,5.90,3.50,96.80,1000901,29,20097,-66 2021-11-24 16:26:01,14.90,5.40,3.40,96.80,1000824,29,20025,-66 2021-11-24 16:26:32,11.70,6.07,3.40,96.90,1000905,29,20022,-66 2021-11-24 16:27:03,14.27,5.05,3.30,96.90,1004403,29,20065,-66 2021-11-24 16:27:33,13.27,6.30,3.30,97.00,1004896,29,20030,-66 2021-11-24 16:28:04,10.35,5.25,3.30,97.00,1004541,29,20502,-67 2021-11-24 16:28:35,10.45,5.63,3.30,97.10,1012152,29,20033,-67 2021-11-24 16:29:05,13.20,5.70,3.30,97.30,1016161,29,20028,-66 2021-11-24 16:29:37,15.77,6.13,3.30,97.30,1012195,29,20438,-66 2021-11-24 16:30:09,10.10,5.18,3.30,97.30,1004700,29,20024,-66 2021-11-24 16:30:40,10.60,5.75,3.30,97.30,1000204,29,20029,-65 2021-11-24 16:31:10,10.43,6.03,3.20,97.30,1000697,29,20022,-65 2021-11-24 16:31:41,9.73,5.45,3.30,97.40,1004508,29,20073,-66 2021-11-24 16:32:12,12.73,5.65,3.30,97.50,1011318,29,20110,-66 2021-11-24 16:32:42,13.43,5.85,3.30,97.40,1016010,29,20016,-65 2021-11-24 16:33:13,12.55,5.72,3.30,97.40,1012383,29,20021,-65 2021-11-24 16:33:44,7.90,4.85,3.30,97.40,1012553,29,20021,-66 2021-11-24 16:34:14,12.13,5.93,3.40,97.80,1012165,29,20107,-66 2021-11-24 16:34:45,8.52,5.45,3.40,97.40,1008253,29,20032,-66 2021-11-24 16:35:16,11.70,5.53,3.40,97.40,1008129,29,20021,-66 2021-11-24 16:35:47,13.10,4.95,3.40,97.30,1004532,29,20033,-66 2021-11-24 16:36:18,8.48,4.85,3.40,97.30,1012141,29,20088,-67 2021-11-24 16:36:48,7.95,5.30,3.40,97.30,1012149,29,20107,-67 2021-11-24 16:37:19,7.63,5.15,3.50,97.40,1012349,29,20091,-66 2021-11-24 16:37:50,11.50,5.47,3.50,97.40,1012070,29,20009,-66 2021-11-24 16:38:20,13.35,6.07,3.50,97.30,1008456,29,20025,-65 2021-11-24 16:38:51,9.82,5.53,3.50,97.30,1011962,29,20016,-67 2021-11-24 16:39:22,9.68,5.68,3.40,97.20,1012396,29,20024,-66 2021-11-24 16:39:53,15.90,6.18,3.50,97.10,1012165,29,20021,-66 2021-11-24 16:40:23,9.27,5.38,3.50,97.00,1012164,29,20489,-66 2021-11-24 16:40:54,10.20,4.82,3.40,97.00,1012126,29,20108,-66 2021-11-24 16:41:24,9.82,5.45,3.40,97.00,1008438,29,20525,-65 2021-11-24 16:41:56,10.70,5.55,3.30,97.00,1012203,29,20017,-65 2021-11-24 16:42:26,10.05,5.78,3.40,97.10,1012025,29,20059,-67 2021-11-24 16:42:57,11.30,5.82,3.30,97.20,1012376,29,20029,-66 2021-11-24 16:43:27,10.40,5.95,3.40,97.30,1012153,29,20116,-66 2021-11-24 16:43:58,14.45,5.75,3.40,97.30,1012156,29,20024,-65 2021-11-24 16:44:29,9.85,5.07,3.30,97.30,1012216,29,20512,-66 2021-11-24 16:45:00,9.13,5.13,3.20,97.30,1012295,29,20021,-65 2021-11-24 16:45:31,12.73,6.43,3.20,97.40,1016325,29,20064,-65 2021-11-24 16:46:02,10.85,5.15,3.20,97.40,1020024,29,20047,-66 2021-11-24 16:46:32,6.68,4.63,3.20,97.50,1016145,29,20020,-66 2021-11-24 16:47:03,10.85,5.22,3.20,97.90,1004082,29,20030,-66 2021-11-24 16:47:34,9.60,5.97,3.30,97.60,1004551,29,20032,-64 2021-11-24 16:48:04,10.20,6.00,3.30,97.60,1004673,29,20491,-66 2021-11-24 16:48:35,9.98,6.10,3.30,97.70,1008651,29,20036,-66 2021-11-24 16:49:06,11.50,5.90,3.40,97.70,1012277,29,20539,-65 2021-11-24 16:49:38,12.75,6.10,3.40,97.70,1012413,29,20492,-65 2021-11-24 16:50:09,9.60,5.60,3.40,97.70,1008256,29,20582,-66 2021-11-24 16:50:40,13.50,5.85,3.40,97.60,1008709,29,20030,-67 2021-11-24 16:51:10,7.80,5.20,3.50,97.60,1007534,29,20433,-65 2021-11-24 16:51:41,12.20,5.85,3.50,97.60,1008454,29,20017,-66 2021-11-24 16:52:11,8.40,5.55,3.50,97.50,1008210,29,20509,-65 2021-11-24 16:52:42,10.98,5.22,3.60,97.50,1008219,29,20148,-65 2021-11-24 16:53:13,11.15,6.47,3.60,97.30,1012104,29,20021,-66 2021-11-24 16:53:44,9.80,6.28,3.60,97.30,1015862,29,20020,-65 2021-11-24 16:54:14,9.32,5.78,3.50,97.20,1008468,29,20036,-66 2021-11-24 16:54:45,7.00,4.93,3.50,97.10,1008262,29,20104,-66 2021-11-24 16:55:16,8.57,5.95,3.50,97.20,1008283,29,20028,-65 2021-11-24 16:55:47,12.77,5.70,3.50,97.10,1000897,29,20018,-65 2021-11-24 16:56:18,11.98,6.07,3.50,97.10,1004313,29,20026,-66 2021-11-24 16:56:49,10.18,5.70,3.50,97.10,1008246,29,20017,-66 2021-11-24 16:57:19,9.65,6.18,3.60,97.10,1004277,29,20017,-66 2021-11-24 16:57:50,11.65,6.03,3.60,97.00,1008016,29,20382,-66 2021-11-24 16:58:21,10.23,5.65,3.60,97.00,1012101,29,20043,-66 2021-11-24 16:58:52,11.48,5.85,3.60,96.90,1011649,29,20025,-66 2021-11-24 16:59:22,8.80,6.32,3.60,96.90,1008295,29,20416,-65 2021-11-24 16:59:53,10.07,6.22,3.60,96.90,1012031,29,20017,-66 2021-11-24 17:00:24,14.85,6.50,3.60,96.80,1004587,29,20022,-66 2021-11-24 17:00:54,14.70,6.43,3.60,96.80,1011976,29,20021,-66 2021-11-24 17:01:25,8.05,4.72,3.60,96.80,1016061,29,20421,-66 2021-11-24 17:01:55,11.07,5.25,3.60,96.80,1015735,29,20035,-65 2021-11-24 17:02:28,12.38,7.13,3.60,96.80,1008349,29,20089,-66 2021-11-24 17:02:58,11.10,5.97,3.60,96.90,1007977,29,20022,-66 2021-11-24 17:03:29,13.07,6.07,3.60,97.00,1012122,29,20381,-66 2021-11-24 17:04:00,9.02,5.53,3.60,97.00,1011864,29,20028,-66 2021-11-24 17:04:31,7.85,4.75,3.60,96.90,1003677,29,20030,-66 2021-11-24 17:05:04,7.70,5.30,3.60,97.00,1008167,29,20504,-66 2021-11-24 17:05:35,10.80,5.65,3.60,97.00,1008799,29,20043,-65 2021-11-24 17:06:06,10.52,5.72,3.60,97.00,1008640,29,20482,-65 2021-11-24 17:06:36,9.23,4.75,3.60,96.90,1004930,29,20098,-65 2021-11-24 17:07:07,10.85,5.97,3.60,96.80,1004091,29,20414,-66 2021-11-24 17:07:38,8.55,4.97,3.60,96.70,1008230,29,20447,-67 2021-11-24 17:08:09,10.48,4.88,3.60,96.60,1012095,29,20021,-67 2021-11-24 17:08:40,10.18,5.35,3.60,96.60,1012041,29,20029,-66 2021-11-24 17:09:11,10.60,5.78,3.60,96.60,1012410,29,20112,-66 2021-11-24 17:09:41,11.95,5.90,3.60,96.60,1015953,29,20107,-67 2021-11-24 17:10:13,9.80,5.45,3.60,96.50,1008004,29,20046,-67 2021-11-24 17:10:43,10.70,5.55,3.40,96.30,1004382,29,20101,-66 2021-11-24 17:11:14,11.38,5.50,3.30,96.30,1004576,29,20062,-66 2021-11-24 17:11:44,9.35,5.80,3.30,96.40,1008330,29,20017,-66 2021-11-24 17:12:15,10.90,5.78,3.20,96.50,1004189,29,20021,-66 2021-11-24 17:12:48,12.45,5.82,3.20,96.70,1008261,29,20093,-66 2021-11-24 17:13:19,11.13,6.68,3.20,96.90,1008560,29,20013,-67 2021-11-24 17:13:50,10.57,6.13,3.10,96.90,1009105,29,20017,-66 2021-11-24 17:14:20,10.07,5.57,3.10,97.10,1008098,29,20029,-66 2021-11-24 17:14:51,13.52,6.88,3.20,97.20,1004317,29,20398,-66 2021-11-24 17:15:22,8.50,5.03,3.10,97.20,1000523,29,20037,-66 2021-11-24 17:15:55,10.88,6.35,3.10,97.20,1004562,29,20053,-66 2021-11-24 17:16:26,11.80,5.45,3.10,97.30,1008552,29,20086,-66 2021-11-24 17:16:56,11.35,6.60,3.00,97.40,1009020,29,20077,-65 2021-11-24 17:17:27,9.68,5.80,3.10,97.40,1012682,29,20100,-64 2021-11-24 17:17:59,12.32,5.82,3.10,97.50,1015860,29,20016,-65 2021-11-24 17:18:29,9.82,6.13,3.10,97.50,1012177,29,20020,-66 2021-11-24 17:19:00,13.98,6.55,3.10,97.50,1012009,29,20488,-66 2021-11-24 17:19:31,11.90,6.70,3.10,97.50,1012018,29,20039,-66 2021-11-24 17:20:02,9.57,6.03,3.00,97.50,1008139,29,20472,-66 2021-11-24 17:20:33,11.35,5.93,3.00,97.50,1008367,29,20099,-66 2021-11-24 17:21:03,13.18,6.28,3.00,97.50,1012286,29,20025,-64 2021-11-24 17:21:34,16.15,7.10,3.00,97.60,1012216,29,20031,-65 2021-11-24 17:22:05,12.70,6.72,3.00,97.60,1011991,29,20033,-66 2021-11-24 17:22:36,14.50,7.22,3.00,97.60,1011775,29,20595,-66 2021-11-24 17:23:09,18.42,8.40,3.00,97.70,1008315,29,20097,-66 2021-11-24 17:23:39,23.02,8.98,3.00,97.70,1016246,29,20021,-66 2021-11-24 17:24:10,22.67,9.05,3.10,97.70,1015367,29,20146,-66 2021-11-24 17:24:41,26.13,9.43,3.10,97.70,1011950,29,20012,-65 2021-11-24 17:25:11,27.73,10.20,3.10,97.60,1008179,29,20033,-66 2021-11-24 17:25:43,14.13,6.78,3.20,97.60,1003458,29,20036,-65 2021-11-24 17:26:14,17.08,7.72,3.20,97.60,1008462,29,20081,-65 2021-11-24 17:26:44,22.52,9.02,3.20,97.50,1008062,29,20097,-66 2021-11-24 17:27:15,24.48,9.05,3.20,97.50,1008452,29,20021,-65 2021-11-24 17:27:46,14.60,7.45,3.20,97.50,1016163,29,20111,-65 2021-11-24 17:28:17,20.38,6.55,3.20,97.50,1019815,29,20063,-66 2021-11-24 17:28:48,13.70,7.40,3.20,97.60,1016152,29,20393,-66 2021-11-24 17:29:19,12.07,6.20,3.30,97.60,1011674,29,20072,-66 2021-11-24 17:29:49,13.77,6.43,3.30,97.50,1011943,29,20105,-66 2021-11-24 17:30:20,15.18,7.45,3.30,97.40,1012152,29,20056,-66 2021-11-24 17:30:51,15.48,7.20,3.30,97.30,1008390,29,20017,-66 2021-11-24 17:31:25,14.07,6.82,3.30,97.30,1012026,29,20149,-66 2021-11-24 17:31:56,11.57,6.30,3.40,97.30,1011736,29,20021,-66 2021-11-24 17:32:29,16.75,7.55,3.40,97.40,1012063,29,20493,-66 2021-11-24 17:33:00,13.68,7.00,3.40,97.40,1011845,29,20524,-66 2021-11-24 17:33:31,10.15,6.20,3.40,97.30,1012764,29,20013,-66 2021-11-24 17:34:01,10.18,6.10,3.40,97.30,1011976,29,20101,-66 2021-11-24 17:34:32,16.65,7.47,3.40,97.20,1012594,29,20085,-66 2021-11-24 17:35:03,11.98,6.20,3.40,97.20,1011804,29,20023,-66 2021-11-24 17:35:33,14.75,6.63,3.40,97.20,1008449,29,20029,-65 2021-11-24 17:36:06,15.80,6.43,3.40,97.20,1011893,29,20025,-66 2021-11-24 17:36:37,10.50,6.15,3.40,97.10,1008406,29,20033,-66 2021-11-24 17:37:08,9.57,5.47,3.40,97.20,1015519,29,20032,-66 2021-11-24 17:37:40,9.07,5.95,3.40,97.20,1019803,29,20019,-66 2021-11-24 17:38:11,12.93,6.75,3.40,97.20,1019804,29,20503,-65 2021-11-24 17:38:42,11.75,6.40,3.40,97.10,1011777,29,20052,-66 2021-11-24 17:39:12,14.63,5.97,3.40,97.20,1004673,29,20032,-66 2021-11-24 17:39:43,9.95,5.22,3.40,97.20,1008089,29,20049,-66 2021-11-24 17:40:15,10.70,7.05,3.50,97.20,1004467,29,20363,-66 2021-11-24 17:40:46,15.43,7.28,3.50,97.20,1004731,29,20058,-66 2021-11-24 17:41:17,13.40,6.22,3.50,97.10,1004241,29,20017,-66 2021-11-24 17:41:48,11.35,6.03,3.50,97.10,1008410,29,20390,-64 2021-11-24 17:42:18,9.90,5.80,3.50,97.10,1008148,29,20032,-66 2021-11-24 17:42:49,12.95,6.30,3.60,97.10,1004587,29,20077,-65 2021-11-24 17:43:20,11.25,5.38,3.60,97.10,1007995,29,20549,-66 2021-11-24 17:43:51,12.27,6.07,3.60,97.10,1004100,29,20018,-65 2021-11-24 17:44:22,12.35,5.57,3.60,97.00,1008373,29,20024,-66 2021-11-24 17:44:52,12.88,6.10,3.70,96.90,1008298,29,20025,-66 2021-11-24 17:45:26,11.07,5.45,3.60,96.90,1011798,29,20392,-66 2021-11-24 17:45:57,10.30,5.43,3.60,96.80,1008715,29,20493,-66 2021-11-24 17:46:27,12.15,5.57,3.60,96.90,1008213,29,20017,-66 2021-11-24 17:47:03,16.33,5.97,3.60,96.80,1007601,29,20025,-65 2021-11-24 17:47:33,10.38,5.80,3.40,96.70,1005354,29,20442,-65 2021-11-24 17:48:04,10.57,5.18,3.40,96.70,1001776,29,20030,-66 2021-11-24 17:48:35,10.35,5.40,3.40,96.70,1005040,29,20101,-66 2021-11-24 17:49:06,11.60,5.75,3.40,96.70,1001050,29,20029,-66 2021-11-24 17:49:36,6.60,5.00,3.30,96.70,1000408,29,20029,-66 2021-11-24 17:50:07,10.75,5.15,3.30,96.80,1000334,29,20057,-66 2021-11-24 17:50:38,11.25,5.93,3.40,96.80,1008167,29,20481,-66 2021-11-24 17:51:10,11.30,5.80,3.40,96.80,1004247,29,20025,-65 2021-11-24 17:51:41,7.63,5.15,3.40,96.80,1004499,29,20122,-66 2021-11-24 17:52:11,7.53,5.50,3.40,96.90,1008011,29,20665,-66 2021-11-24 17:52:42,9.27,5.20,3.40,97.00,1008853,29,20025,-66 2021-11-24 17:53:13,11.30,6.05,3.50,97.00,1015806,29,20031,-66 2021-11-24 17:53:44,11.88,6.63,3.50,96.90,1011803,29,20024,-65 2021-11-24 17:54:18,8.77,4.82,3.50,96.80,1015440,29,20107,-65 2021-11-24 17:54:48,16.98,5.72,3.50,96.80,1012532,29,20028,-66 2021-11-24 17:55:19,9.68,4.90,3.50,96.80,1012691,29,20057,-66 2021-11-24 17:55:50,12.60,5.82,3.50,97.10,1007994,29,20413,-66 2021-11-24 17:56:20,9.98,5.68,3.50,96.80,1007965,29,20128,-66 2021-11-24 17:56:51,10.45,6.35,3.50,96.70,1007953,29,20104,-65 2021-11-24 17:57:22,11.63,5.72,3.50,96.70,1004469,29,20089,-66 2021-11-24 17:57:53,11.10,5.70,3.50,96.60,1004686,29,20022,-66 2021-11-24 17:58:24,7.38,5.35,3.50,96.60,1008172,29,20070,-66 2021-11-24 17:58:57,9.73,5.55,3.50,96.60,1008358,29,20044,-66 2021-11-24 17:59:27,9.23,4.90,3.60,96.60,1008024,29,20013,-66 2021-11-24 17:59:58,15.52,6.25,3.60,96.60,1008979,29,20021,-66 2021-11-24 18:00:29,9.63,5.63,3.60,96.60,1011507,29,20394,-66 2021-11-24 18:01:00,9.23,5.10,3.60,96.60,1008985,29,20533,-66 2021-11-24 18:01:30,9.38,4.70,3.60,96.50,1012132,29,20086,-66 2021-11-24 18:02:01,10.02,5.43,3.70,96.50,1003587,29,20054,-66 2021-11-24 18:02:31,11.27,5.88,3.70,96.40,1004146,29,20466,-65 2021-11-24 18:03:02,12.50,6.20,3.70,96.40,1000296,29,20028,-66 2021-11-24 18:03:33,14.85,6.03,3.70,96.40,1004272,29,20018,-64 2021-11-24 18:04:04,11.32,5.95,3.70,96.40,1011848,29,20065,-66 2021-11-24 18:04:34,15.10,5.82,3.70,96.40,1011839,29,20043,-66 2021-11-24 18:05:06,13.02,6.25,3.70,96.40,1011790,29,20042,-66 2021-11-24 18:05:36,12.93,6.63,3.70,96.40,1011253,29,20064,-66 2021-11-24 18:06:07,12.52,5.70,3.70,96.40,1008173,29,20021,-64 2021-11-24 18:06:38,9.52,5.50,3.60,96.30,1008380,29,20024,-66 2021-11-24 18:07:08,11.23,5.85,3.60,96.60,1011820,29,20179,-65 2021-11-24 18:07:39,10.50,6.15,3.60,96.40,1012116,29,20112,-65 2021-11-24 18:08:12,12.70,5.45,3.60,96.40,1011518,29,20402,-66 2021-11-24 18:08:42,9.85,5.57,3.60,96.40,1008095,29,20017,-66 2021-11-24 18:09:13,7.13,5.15,3.50,96.40,1007977,29,20516,-66 2021-11-24 18:09:44,12.18,5.78,3.50,96.50,1011989,29,20545,-66 2021-11-24 18:10:14,12.43,5.63,3.40,96.50,1012255,29,20028,-66 2021-11-24 18:10:45,10.95,5.45,3.40,96.60,1007915,29,20397,-66 2021-11-24 18:11:16,10.50,5.35,3.50,96.60,1011230,29,20025,-66 2021-11-24 18:11:47,9.75,4.72,3.50,96.90,1011931,29,20051,-66 2021-11-24 18:12:17,13.05,6.05,3.50,96.60,1004219,29,20435,-66 2021-11-24 18:12:48,12.00,6.45,3.50,96.60,1004305,29,20040,-66 2021-11-24 18:13:19,6.45,4.97,3.40,96.60,1007967,29,20496,-66 2021-11-24 18:13:52,14.77,6.10,3.50,96.70,1008087,29,20013,-66 2021-11-24 18:14:23,11.32,5.97,3.50,96.80,1011900,29,20086,-66 2021-11-24 18:14:53,8.25,5.55,3.40,96.70,1015786,29,20151,-66 2021-11-24 18:15:24,9.38,5.93,3.40,96.70,1007938,29,20021,-66 2021-11-24 18:15:55,15.27,6.05,3.40,96.70,1004166,29,20030,-66 2021-11-24 18:16:26,9.85,6.13,3.40,96.70,1008019,29,20036,-65 2021-11-24 18:16:57,12.32,6.65,3.40,96.80,1015675,29,20032,-64 2021-11-24 18:17:27,11.60,6.70,3.40,96.80,1008272,29,20576,-64 2021-11-24 18:17:58,9.23,5.57,3.40,96.80,1011914,29,20025,-66 2021-11-24 18:18:28,12.63,7.03,3.40,96.80,1000477,29,20498,-66 2021-11-24 18:18:59,9.63,5.97,3.40,96.70,1008127,29,20036,-66 2021-11-24 18:19:30,11.77,6.43,3.30,96.70,1008212,29,20448,-65 2021-11-24 18:20:00,15.23,6.88,3.10,96.70,1012030,29,20032,-66 2021-11-24 18:20:31,12.30,6.15,3.10,96.90,1011363,29,20136,-66 2021-11-24 18:21:02,11.32,6.47,3.10,97.00,1012005,29,20070,-66 2021-11-24 18:21:33,11.38,6.22,3.20,97.10,1008082,29,20055,-64 2021-11-24 18:22:06,9.43,5.80,3.10,97.10,1007908,29,20025,-66 2021-11-24 18:22:42,12.88,5.97,3.10,97.10,1008071,29,20117,-66 2021-11-24 18:23:15,16.58,5.65,3.10,97.20,1007895,29,20037,-65 2021-11-24 18:23:48,13.82,6.30,3.10,97.20,1008013,29,20029,-66 2021-11-24 18:24:19,9.38,5.28,3.10,97.30,1000525,29,20015,-66 2021-11-24 18:24:50,16.58,6.35,3.20,97.30,1000327,29,20026,-66 2021-11-24 18:25:20,11.82,6.82,3.20,97.40,999740,29,20407,-67 2021-11-24 18:25:51,6.95,4.63,3.20,97.30,1004062,29,20022,-66 2021-11-24 18:26:22,9.25,5.90,3.30,97.30,1004510,29,20036,-66 2021-11-24 18:26:53,9.55,6.00,3.30,97.30,1012006,29,20052,-64 2021-11-24 18:27:23,9.32,5.60,3.30,97.20,1015753,29,20582,-65 2021-11-24 18:27:54,7.82,4.80,3.30,97.20,1011909,29,20056,-65 2021-11-24 18:28:24,17.85,6.25,3.30,97.20,1012091,29,20028,-65 2021-11-24 18:28:55,14.00,6.90,3.30,97.20,1011990,29,20544,-66 2021-11-24 18:29:26,9.00,5.35,3.40,97.20,1011912,29,20443,-67 2021-11-24 18:29:59,13.85,6.93,3.40,97.10,1004291,29,20053,-66 2021-11-24 18:30:30,9.40,5.68,3.40,97.10,1004319,29,20113,-67 2021-11-24 18:31:00,11.70,6.00,3.40,97.10,1008455,29,20085,-66 2021-11-24 18:31:31,10.18,5.85,3.40,97.00,1012464,29,20028,-66 2021-11-24 18:32:02,9.40,5.63,3.40,97.00,1004587,29,20447,-66 2021-11-24 18:32:33,11.07,6.00,3.40,97.10,1000599,29,20032,-66 2021-11-24 18:33:04,10.30,6.18,3.40,97.10,1000392,29,20026,-66 2021-11-24 18:33:35,9.90,6.15,3.40,97.10,1000607,29,20201,-66 2021-11-24 18:34:05,14.10,6.15,3.40,97.10,1007974,29,20076,-66 2021-11-24 18:34:36,14.05,6.30,3.50,97.10,1008305,29,20013,-66 2021-11-24 18:35:07,16.13,7.15,3.50,97.00,1008146,29,20474,-67 2021-11-24 18:35:38,13.52,7.38,3.50,96.90,1008176,29,20033,-66 2021-11-24 18:36:09,13.20,6.45,3.50,96.90,1008287,29,20456,-68 2021-11-24 18:36:39,13.15,6.68,3.50,96.90,1008526,29,20025,-66 2021-11-24 18:37:10,11.50,5.72,3.50,96.90,1015553,29,20016,-66 2021-11-24 18:37:41,10.90,6.32,3.60,96.90,1011938,29,20040,-67 2021-11-24 18:38:11,18.02,6.18,3.60,96.90,1012173,29,20032,-65 2021-11-24 18:38:42,11.68,6.85,3.60,96.90,1015825,29,20012,-66 2021-11-24 18:39:13,11.93,6.32,3.70,96.90,1012022,29,20020,-66 2021-11-24 18:39:43,12.70,6.97,3.60,96.70,1008289,29,20025,-67 2021-11-24 18:40:14,15.27,7.43,3.60,96.70,1008148,29,20384,-67 2021-11-24 18:40:45,13.32,5.55,3.60,96.60,1008290,29,20035,-66 2021-11-24 18:41:15,14.82,6.25,3.60,96.60,1008274,29,20100,-67 2021-11-24 18:41:46,10.10,5.93,3.60,96.60,1004024,29,20022,-66 2021-11-24 18:42:16,12.57,6.40,3.70,96.60,1000390,29,20466,-68 2021-11-24 18:42:47,12.25,6.07,3.70,96.60,1000544,29,20041,-66 2021-11-24 18:43:18,12.77,6.10,3.70,96.60,1008200,29,20049,-66 2021-11-24 18:43:48,11.07,5.97,3.70,96.60,1011952,29,20056,-65 2021-11-24 18:44:19,14.32,6.28,3.70,96.60,1015884,29,20016,-66 2021-11-24 18:44:50,13.38,5.97,3.60,96.50,1008083,29,20013,-65 2021-11-24 18:45:20,14.15,7.18,3.60,96.60,1000615,29,20085,-66 2021-11-24 18:45:51,13.07,6.15,3.60,96.60,1000453,29,20018,-68 2021-11-24 18:46:22,10.27,5.68,3.60,96.60,1000609,29,20045,-68 2021-11-24 18:46:53,11.52,6.63,3.60,96.60,1000496,29,20014,-64 2021-11-24 18:47:28,11.15,6.55,3.70,96.60,1004373,29,20536,-66 2021-11-24 18:47:58,11.20,5.43,3.70,96.70,1009419,29,20424,-67 2021-11-24 18:48:29,17.13,6.22,3.70,96.70,1012756,29,20049,-67 2021-11-24 18:48:59,10.75,6.53,3.70,96.70,1011855,29,20048,-66 2021-11-24 18:49:30,10.02,6.05,3.70,96.70,1011913,29,20500,-66 2021-11-24 18:50:01,12.02,6.47,3.70,96.60,1011937,29,20108,-67 2021-11-24 18:50:32,11.27,6.20,3.70,96.60,1011958,29,20013,-67 2021-11-24 18:51:03,11.55,5.75,3.70,96.50,1012045,29,20027,-66 2021-11-24 18:51:34,13.57,6.63,3.70,96.50,1008366,29,20009,-66 2021-11-24 18:52:05,15.38,7.05,3.70,96.60,1015246,29,20016,-67 2021-11-24 18:52:36,11.32,6.70,3.70,96.60,1007989,29,20478,-68 2021-11-24 18:53:06,10.05,6.07,3.70,96.60,1012098,29,20449,-67 2021-11-24 18:53:38,14.85,7.18,3.80,96.50,1008207,29,20104,-67 2021-11-24 18:54:08,11.88,6.43,3.80,96.50,1007957,29,20017,-66 2021-11-24 18:54:39,9.73,5.82,3.80,96.40,1004541,29,20482,-65 2021-11-24 18:55:10,10.27,5.75,3.80,96.40,1008289,29,20025,-68 2021-11-24 18:55:40,11.65,5.50,3.80,96.30,1008154,29,20017,-66 2021-11-24 18:56:11,11.63,6.40,3.80,96.20,1008107,29,20120,-66 2021-11-24 18:56:42,8.93,5.05,3.90,96.10,1007943,29,20025,-65 2021-11-24 18:57:13,13.80,6.18,3.90,96.10,1011432,29,20024,-66 2021-11-24 18:57:44,11.45,6.35,3.90,96.20,1004309,29,20022,-67 2021-11-24 18:58:15,10.07,5.32,3.80,96.10,1012109,29,20048,-67 2021-11-24 18:58:46,11.15,6.18,3.90,96.10,1007949,29,20032,-67 2021-11-24 18:59:16,9.57,5.25,3.90,96.10,1004783,29,20113,-66 2021-11-24 18:59:47,15.63,6.50,3.90,96.20,1004979,29,20431,-66 2021-11-24 19:00:18,11.93,6.20,3.90,96.20,1004945,29,20021,-66 2021-11-24 19:00:49,16.83,6.97,3.90,96.20,1008575,29,20088,-66 2021-11-24 19:01:19,10.57,6.00,4.00,96.20,1000939,29,20086,-66 2021-11-24 19:01:50,14.25,6.90,3.90,96.10,1004823,29,20021,-66 2021-11-24 19:02:22,11.73,5.68,3.90,96.10,1004731,29,20025,-66 2021-11-24 19:02:52,11.48,6.28,4.00,96.10,1012727,29,20021,-66 2021-11-24 19:03:23,14.18,7.38,4.00,96.10,1016538,29,20527,-66 2021-11-24 19:03:53,12.32,6.32,4.00,96.00,1012591,29,20023,-67 2021-11-24 19:04:24,17.33,6.80,4.00,95.90,1008908,29,20013,-67 2021-11-24 19:04:55,12.27,6.22,3.90,95.80,1004967,29,20018,-67 2021-11-24 19:05:26,9.93,5.70,3.90,95.80,1004803,29,20169,-67 2021-11-24 19:05:57,10.73,6.45,3.90,95.80,1008569,29,20069,-66 2021-11-24 19:06:27,13.45,6.70,3.90,95.90,1012485,29,20513,-66 2021-11-24 19:06:58,13.70,7.13,3.90,95.90,1012164,29,20107,-65 2021-11-24 19:07:29,8.98,6.38,3.80,95.90,1019516,29,20031,-66 2021-11-24 19:07:59,11.98,6.20,3.80,96.00,1020409,29,20022,-65 2021-11-24 19:08:31,12.77,6.63,3.70,96.10,1008752,29,20049,-65 2021-11-24 19:09:02,10.80,6.28,3.70,96.20,1008785,29,20020,-65 2021-11-24 19:09:35,16.92,7.03,3.80,96.30,1004777,29,20027,-65 2021-11-24 19:10:09,13.07,6.47,3.70,96.30,1013899,29,20024,-66 2021-11-24 19:10:39,19.83,7.07,3.60,96.30,1016777,29,20020,-66 2021-11-24 19:11:10,11.20,5.65,3.60,96.40,1016745,29,20028,-65 2021-11-24 19:11:41,10.48,6.20,3.60,96.50,1016451,29,20024,-64 2021-11-24 19:12:12,14.13,6.10,3.60,96.50,1016114,29,20167,-65 2021-11-24 19:12:42,16.40,6.47,3.60,96.50,1012646,29,20392,-65 2021-11-24 19:13:13,9.35,5.95,3.70,96.50,1016321,29,20115,-65 2021-11-24 19:13:44,17.50,6.75,3.70,96.50,1016505,29,20024,-65 2021-11-24 19:14:15,12.38,6.45,3.70,96.50,1008525,29,20397,-66 2021-11-24 19:14:45,14.55,6.65,3.60,96.60,1004939,29,20422,-65 2021-11-24 19:15:17,15.38,6.78,3.60,96.70,1008605,29,20052,-66 2021-11-24 19:15:48,12.85,5.32,3.50,96.70,1008634,29,20022,-66 2021-11-24 19:16:19,9.73,5.43,3.50,96.90,1004685,29,20060,-65 2021-11-24 19:16:49,18.33,7.10,3.50,96.90,1004543,29,20202,-63 2021-11-24 19:17:20,12.80,6.53,3.50,97.00,1004643,29,20108,-66 2021-11-24 19:17:50,14.95,6.68,3.50,97.00,1004984,29,20440,-66 2021-11-24 19:18:21,13.07,6.78,3.50,97.10,1008886,29,20021,-66 2021-11-24 19:18:57,9.13,5.75,3.50,97.10,1012768,29,20016,-65 2021-11-24 19:19:27,12.13,6.45,3.50,97.10,1016489,29,20392,-66 2021-11-24 19:19:59,10.60,6.05,3.50,97.10,1012565,29,20052,-65 2021-11-24 19:20:29,14.65,6.43,3.40,97.00,1012552,29,20398,-67 2021-11-24 19:21:00,14.23,5.88,3.40,97.00,1012525,29,20129,-66 2021-11-24 19:21:31,19.33,6.40,3.40,97.10,1016282,29,20357,-67 2021-11-24 19:22:01,12.15,6.53,3.30,97.10,1016253,29,20020,-67 2021-11-24 19:22:32,14.02,7.28,3.20,97.10,1012500,29,20374,-67 2021-11-24 19:23:04,15.43,6.30,3.20,97.10,1016573,29,20035,-67 2021-11-24 19:23:35,15.38,7.15,3.20,97.20,1020080,29,20024,-66 2021-11-24 19:24:06,20.02,8.20,3.20,97.20,1013199,29,20573,-66 2021-11-24 19:24:38,18.63,6.70,3.20,97.20,1020377,29,20464,-66 2021-11-24 19:25:09,14.45,6.65,3.20,97.30,1020220,29,20023,-67 2021-11-24 19:25:39,14.73,6.90,3.30,97.40,1017021,29,20107,-66 2021-11-24 19:26:10,9.15,6.30,3.30,97.40,1016319,29,20075,-67 2021-11-24 19:26:40,14.68,5.78,3.30,97.40,1008609,29,20047,-67 2021-11-24 19:27:11,12.60,6.05,3.30,97.30,1008415,29,20024,-67 2021-11-24 19:27:42,14.93,6.93,3.30,97.30,1012429,29,20040,-67 2021-11-24 19:28:12,19.55,6.57,3.30,97.20,1008613,29,20021,-67 2021-11-24 19:28:43,15.50,7.15,3.40,97.30,1008694,29,20089,-66 2021-11-24 19:29:14,16.40,6.45,3.40,97.30,1008705,29,20021,-67 2021-11-24 19:29:44,14.43,6.72,3.40,97.40,1004777,29,20025,-66 2021-11-24 19:30:16,10.98,5.75,3.40,97.40,1008241,29,20033,-64 2021-11-24 19:30:47,13.05,6.32,3.50,97.30,1009176,29,20080,-66 2021-11-24 19:31:19,9.35,5.57,3.50,97.30,1012538,29,20390,-65 2021-11-24 19:31:50,15.77,6.90,3.50,97.20,1009200,29,20016,-64 2021-11-24 19:32:21,11.60,6.00,3.50,97.30,1012634,29,20029,-65 2021-11-24 19:32:51,12.48,6.15,3.50,97.30,1015949,29,20099,-66 2021-11-24 19:33:22,13.48,6.88,3.50,97.20,1012120,29,20059,-66 2021-11-24 19:33:54,18.73,6.80,3.50,97.20,1011218,29,20021,-66 2021-11-24 19:34:25,15.80,7.40,3.50,97.20,1011962,29,20111,-66 2021-11-24 19:34:56,13.13,6.50,3.50,97.20,1012505,29,20512,-66 2021-11-24 19:35:26,15.35,7.25,3.50,97.30,1016191,29,20068,-66 2021-11-24 19:35:57,15.82,6.75,3.50,97.30,1015453,29,20099,-67 2021-11-24 19:36:28,17.23,7.13,3.50,97.30,1015889,29,20095,-63 2021-11-24 19:36:58,14.48,6.93,3.50,97.30,1015261,29,20035,-64 2021-11-24 19:37:29,11.75,6.47,3.50,97.30,1019787,29,20064,-61 2021-11-24 19:38:00,15.38,7.43,3.60,97.30,1022680,28,20011,-62 2021-11-24 19:38:30,18.40,6.70,3.60,97.30,1023500,29,20392,-64 2021-11-24 19:39:03,11.85,6.43,3.60,97.20,1023569,29,20066,-65 2021-11-24 19:39:34,14.18,6.80,3.60,97.20,1019597,29,20012,-64 2021-11-24 19:40:06,13.63,7.15,3.50,97.10,1019079,29,20115,-63 2021-11-24 19:40:36,17.08,7.10,3.40,97.10,1012315,29,20037,-65 2021-11-24 19:41:07,13.45,6.00,3.40,97.20,1008376,29,20560,-67 2021-11-24 19:41:38,11.70,6.93,3.40,97.30,1007820,29,20444,-65 2021-11-24 19:42:09,12.32,6.85,3.40,97.30,1004133,29,20052,-64 2021-11-24 19:42:40,16.08,7.32,3.40,97.40,1008216,29,20028,-65 2021-11-24 19:43:10,12.88,6.63,3.40,97.50,1007953,29,20009,-64 2021-11-24 19:43:41,13.40,6.18,3.40,97.50,1012072,29,20012,-65 2021-11-24 19:44:14,16.92,7.30,3.40,97.50,1007414,29,20513,-65 2021-11-24 19:44:45,16.55,7.40,3.40,97.50,1009011,29,20017,-64 2021-11-24 19:45:17,10.90,6.25,3.40,97.50,1015436,29,20107,-64 2021-11-24 19:45:48,18.33,7.47,3.40,97.50,1015780,29,21315,-66 2021-11-24 19:46:18,15.15,7.47,3.50,97.60,1011134,29,20021,-65 2021-11-24 19:46:49,14.60,6.50,3.50,97.50,1008362,29,20096,-65 2021-11-24 19:47:22,14.70,7.28,3.50,97.40,1012067,29,20497,-65 2021-11-24 19:47:57,11.90,6.57,3.50,97.30,1020247,29,20500,-65 2021-11-24 19:48:28,18.30,7.07,3.40,97.30,1019614,29,20626,-64 2021-11-24 19:48:59,11.30,6.38,3.40,97.40,1011658,29,20023,-65 2021-11-24 19:49:31,12.82,7.20,3.40,97.50,1011406,29,20017,-65 2021-11-24 19:50:02,11.00,5.97,3.40,97.50,1012113,29,20020,-65 2021-11-24 19:50:33,17.23,7.35,3.40,97.40,1007892,29,20061,-64 2021-11-24 19:51:04,15.32,6.80,3.40,97.40,1004474,29,20029,-64 2021-11-24 19:51:35,12.52,5.93,3.40,97.40,1007962,29,20044,-65 2021-11-24 19:52:09,15.52,6.50,3.30,97.40,1007252,29,20470,-65 2021-11-24 19:52:39,13.75,6.55,3.30,97.50,1007292,29,20025,-65 2021-11-24 19:53:11,13.13,6.40,3.30,97.50,1009326,29,20021,-64 2021-11-24 19:53:42,20.17,6.18,3.30,97.50,1011720,29,20024,-66 2021-11-24 19:54:12,12.85,6.68,3.20,97.40,1008241,29,20458,-63 2021-11-24 19:54:43,12.50,6.68,3.20,97.50,1015702,29,20088,-64 2021-11-24 19:55:14,13.82,7.25,3.20,97.50,1015992,29,20021,-64 2021-11-24 19:55:48,12.13,6.32,3.20,97.60,1015824,29,20103,-64 2021-11-24 19:56:24,14.57,7.18,3.10,97.70,1015609,29,20401,-65 2021-11-24 19:56:55,14.10,6.65,3.10,97.80,1011118,29,20020,-65 2021-11-24 19:57:25,12.27,7.10,3.10,97.80,1007626,29,20029,-66 2021-11-24 19:57:57,14.52,7.00,3.20,97.90,1008801,29,20092,-65 2021-11-24 19:58:28,19.30,7.40,3.20,97.80,1011212,29,20024,-67 2021-11-24 19:58:59,13.68,6.93,3.20,97.90,1012124,29,20102,-66 2021-11-24 19:59:30,10.60,5.88,3.30,97.90,1019522,29,20043,-65 2021-11-24 20:00:02,10.90,5.85,3.30,97.90,1015597,29,20492,-65 2021-11-24 20:00:33,10.98,6.40,3.30,97.80,1019549,29,20798,-65 2021-11-24 20:01:03,11.80,6.47,3.20,97.70,1015428,29,20138,-65 2021-11-24 20:01:34,13.93,6.93,3.20,97.70,1012412,29,20019,-64 2021-11-24 20:02:05,10.15,5.90,3.20,97.80,1011629,29,20028,-65 2021-11-24 20:02:35,14.02,7.18,3.20,97.70,1008096,29,20040,-65 2021-11-24 20:03:06,16.23,6.45,3.20,97.70,1007648,29,20127,-65 2021-11-24 20:03:37,14.63,6.28,3.20,97.70,1004188,29,20070,-65 2021-11-24 20:04:07,16.15,6.00,3.20,97.60,1011361,29,20497,-65 2021-11-24 20:04:38,15.25,6.35,3.20,97.60,1012037,29,20028,-64 2021-11-24 20:05:10,11.30,6.20,3.20,97.60,1019643,29,20393,-65 2021-11-24 20:05:41,12.32,7.03,3.20,97.60,1015444,29,20012,-64 2021-11-24 20:06:12,13.32,6.20,3.30,97.70,1014939,29,20025,-65 2021-11-24 20:06:42,13.15,6.70,3.30,97.70,1015667,29,20016,-65 2021-11-24 20:07:13,14.23,6.80,3.30,97.80,1011908,29,20017,-64 2021-11-24 20:07:44,11.55,5.90,3.30,97.70,1015312,29,20025,-64 2021-11-24 20:08:15,15.77,7.03,3.30,97.70,1011965,29,20020,-65 2021-11-24 20:08:45,12.48,6.63,3.20,97.60,1014805,29,20029,-64 2021-11-24 20:09:16,13.20,6.65,3.20,97.60,1019269,29,20051,-65 2021-11-24 20:09:46,13.48,6.40,3.30,97.70,1015590,29,20050,-65 2021-11-24 20:10:17,11.23,6.60,3.30,97.60,1015614,29,20024,-65 2021-11-24 20:10:48,11.85,6.50,3.30,97.60,1011729,29,20017,-65 2021-11-24 20:11:19,14.07,6.60,3.30,97.60,1011751,29,20103,-65 2021-11-24 20:11:49,12.27,5.88,3.40,97.60,1015824,29,20081,-64 2021-11-24 20:12:20,18.20,7.85,3.30,97.50,1015682,29,20084,-65 2021-11-24 20:12:53,12.80,7.32,3.30,97.50,1015850,29,20376,-65 2021-11-24 20:13:23,13.48,6.13,3.30,97.50,1019462,29,20041,-65 2021-11-24 20:14:00,12.07,6.60,3.30,97.50,1015633,29,20020,-67 2021-11-24 20:14:32,8.52,5.45,3.30,97.50,1015171,29,20019,-64 2021-11-24 20:15:03,13.73,6.80,3.30,97.50,1012655,29,20017,-64 2021-11-24 20:15:36,13.65,7.07,3.40,97.60,1007753,29,20021,-65 2021-11-24 20:16:10,12.50,6.85,3.40,97.60,1009249,29,20009,-64 2021-11-24 20:16:42,13.90,6.72,3.40,97.50,1009863,29,20032,-65 2021-11-24 20:17:13,13.77,7.32,3.30,97.40,1012731,29,20028,-64 2021-11-24 20:17:44,13.30,7.72,3.30,97.40,1012594,29,20089,-64 2021-11-24 20:18:14,13.35,6.57,3.30,97.50,1011436,29,20028,-65 2021-11-24 20:18:46,15.45,7.50,3.40,97.60,1008166,29,20081,-64 2021-11-24 20:19:20,12.20,5.85,3.30,97.60,1015954,29,20035,-66 2021-11-24 20:19:51,14.10,7.15,3.30,97.70,1020102,29,20035,-65 2021-11-24 20:20:22,12.50,6.65,3.30,97.70,1015798,29,20091,-64 2021-11-24 20:20:53,16.50,6.30,3.30,97.70,1015657,29,20024,-65 2021-11-24 20:21:23,12.30,5.93,3.30,97.70,1015724,29,20031,-65 2021-11-24 20:21:54,15.38,7.07,3.30,97.70,1011856,29,20046,-64 2021-11-24 20:22:25,15.25,7.25,3.40,97.70,1015399,29,20156,-64 2021-11-24 20:22:55,7.75,6.00,3.40,97.70,1015276,29,20043,-65 2021-11-24 20:23:26,12.90,6.93,3.40,97.70,1015162,29,20017,-67 2021-11-24 20:23:57,14.75,7.38,3.40,97.70,1011635,29,20049,-66 2021-11-24 20:24:27,11.82,6.40,3.40,97.70,1011728,29,20072,-63 2021-11-24 20:24:58,14.40,6.97,3.40,97.60,1012454,29,20385,-63 2021-11-24 20:25:31,15.70,7.70,3.40,97.70,1009101,29,20017,-63 2021-11-24 20:26:02,17.90,7.50,3.50,97.70,1016091,29,20648,-66 2021-11-24 20:26:33,15.40,6.97,3.50,97.60,1011878,29,20029,-66 2021-11-24 20:27:04,20.05,7.88,3.50,97.60,1011990,29,20521,-65 2021-11-24 20:27:35,14.82,6.90,3.50,97.50,1011869,29,20082,-65 2021-11-24 20:28:10,10.80,6.10,3.50,97.50,1011755,29,20056,-65 2021-11-24 20:28:47,14.02,6.40,3.50,97.50,1008181,29,20557,-65 2021-11-24 20:29:17,11.65,6.35,3.40,97.50,1011706,29,20036,-66 2021-11-24 20:29:48,15.15,7.05,3.40,97.50,1013120,29,20040,-66 2021-11-24 20:30:19,10.48,5.72,3.40,97.50,1012789,29,20028,-66 2021-11-24 20:30:49,15.20,7.43,3.40,97.50,1015627,29,20099,-66 2021-11-24 20:31:20,12.85,6.43,3.50,97.50,1007909,29,20029,-65 2021-11-24 20:31:51,14.23,6.47,3.40,97.40,1011544,29,20116,-66 2021-11-24 20:32:21,16.98,7.57,3.40,97.40,1038721,24,20080,-65 2021-11-24 20:32:52,12.85,6.15,3.40,97.40,1013316,29,20555,-65 2021-11-24 20:33:23,13.07,6.75,3.40,97.50,1011698,29,20024,-65 2021-11-24 20:33:53,19.02,7.97,3.40,97.40,1003103,29,20553,-66 2021-11-24 20:34:24,9.73,5.88,3.40,97.30,1003718,29,20030,-65 2021-11-24 20:34:54,16.92,6.85,3.40,97.20,1007673,29,20396,-66 2021-11-24 20:35:25,13.10,6.47,3.30,97.10,1007750,29,20021,-66 2021-11-24 20:35:56,12.43,6.55,3.30,97.10,1007947,29,20457,-64 2021-11-24 20:36:26,13.82,6.32,3.30,97.30,1011327,29,20008,-65 2021-11-24 20:36:57,11.18,6.30,3.20,97.40,1011090,29,20044,-63 2021-11-24 20:37:28,15.60,6.28,3.30,97.50,1003943,29,20018,-65 2021-11-24 20:37:59,16.08,6.32,3.30,97.60,1011319,29,20144,-65 2021-11-24 20:38:29,15.07,6.47,3.30,97.50,1019145,29,20056,-66 2021-11-24 20:39:00,8.82,4.97,3.20,97.40,1011279,29,20017,-66 2021-11-24 20:39:30,11.00,6.18,3.30,97.50,1011420,29,20021,-65 2021-11-24 20:40:01,13.50,6.25,3.30,97.50,1011641,29,20076,-65 2021-11-24 20:40:32,16.38,7.38,3.30,97.50,1011678,29,20025,-66 2021-11-24 20:41:03,13.52,6.82,3.30,97.40,1015627,29,20585,-65 2021-11-24 20:41:34,16.73,6.88,3.30,97.30,1011621,29,20032,-65 2021-11-24 20:42:04,10.38,6.00,3.30,97.30,1011663,29,20017,-66 2021-11-24 20:42:37,12.70,7.03,3.30,97.40,1011429,29,20496,-65 2021-11-24 20:43:07,12.98,7.00,3.30,97.40,1010619,29,20024,-66 2021-11-24 20:43:39,13.80,6.72,3.40,97.40,1014317,29,20482,-65 2021-11-24 20:44:09,11.50,6.07,3.40,97.40,1015984,29,20024,-65 2021-11-24 20:44:40,14.02,6.68,3.40,97.30,1010828,29,20017,-64 2021-11-24 20:45:11,15.25,6.63,3.30,97.30,1015296,29,20019,-66 2021-11-24 20:45:42,15.50,6.90,3.30,97.30,1007353,29,20548,-65 2021-11-24 20:46:13,17.02,7.85,3.30,97.40,1003896,29,20018,-66 2021-11-24 20:46:43,12.18,6.70,3.30,97.50,1003664,29,20013,-65 2021-11-24 20:47:14,14.10,6.63,3.30,97.50,1003357,29,20597,-67 2021-11-24 20:47:45,15.98,6.88,3.20,97.60,1007690,29,20047,-65 2021-11-24 20:48:15,14.88,6.78,3.30,97.60,1007538,29,20021,-66 2021-11-24 20:48:46,16.42,7.18,3.30,97.60,1007197,29,20017,-66 2021-11-24 20:49:18,8.65,6.03,3.30,97.60,1003814,29,20100,-66 2021-11-24 20:49:48,13.35,7.60,3.30,97.60,1007557,29,20067,-65 2021-11-24 20:50:19,17.30,7.03,3.40,97.60,1007552,29,20448,-66 2021-11-24 20:50:51,13.23,7.70,3.40,97.60,1000164,29,20026,-65 2021-11-24 20:51:22,11.38,6.93,3.40,97.60,1000223,29,20521,-66 2021-11-24 20:51:52,12.80,6.82,3.40,97.60,999700,29,20047,-66 2021-11-24 20:52:23,14.48,7.22,3.40,97.50,1000458,29,20483,-67 2021-11-24 20:52:54,13.50,7.05,3.40,97.50,1007564,29,20029,-65 2021-11-24 20:53:24,12.73,6.13,3.30,97.40,1003897,29,20513,-66 2021-11-24 20:53:55,13.70,6.68,3.20,97.30,1011252,29,20556,-66 2021-11-24 20:54:26,8.68,5.85,3.20,97.30,1011264,29,20430,-65 2021-11-24 20:54:57,13.30,5.97,3.10,97.30,1015110,29,20013,-66 2021-11-24 20:55:27,10.02,6.13,3.10,97.50,1011326,29,20044,-65 2021-11-24 20:55:58,16.70,7.75,3.10,97.50,1006771,29,20028,-66 2021-11-24 20:56:29,12.38,6.82,3.10,97.60,1003651,29,20018,-65 2021-11-24 20:56:59,13.13,7.35,3.20,97.70,1002992,29,20026,-65 2021-11-24 20:57:30,11.50,6.35,3.20,97.80,1007548,29,20017,-65 2021-11-24 20:58:00,12.30,6.68,3.20,97.80,1007585,29,20022,-64 2021-11-24 20:58:31,14.43,7.43,3.20,97.80,1007655,29,20100,-66 2021-11-24 20:59:02,11.70,6.75,3.20,97.90,1015240,29,20119,-66 2021-11-24 20:59:34,10.70,6.57,3.20,97.90,1014940,29,20020,-65 2021-11-24 21:00:06,12.25,6.53,3.10,97.90,1013500,29,20596,-66 2021-11-24 21:00:37,17.58,8.07,3.20,98.20,1015309,29,20016,-66 2021-11-24 21:01:07,15.10,6.88,3.20,97.90,1012013,29,20017,-65 2021-11-24 21:01:38,16.13,7.13,3.10,97.80,1015778,29,20047,-65 2021-11-24 21:02:10,11.40,6.55,3.10,97.80,1019168,29,20052,-65 2021-11-24 21:02:40,15.02,6.60,3.00,97.80,1015427,29,20530,-66 2021-11-24 21:03:11,11.43,6.70,3.00,97.90,1019199,29,20024,-66 2021-11-24 21:03:42,14.10,6.93,3.00,98.00,1015174,29,20031,-65 2021-11-24 21:04:13,12.15,5.97,3.10,98.10,1007791,29,20399,-66 2021-11-24 21:04:47,12.02,7.25,3.10,98.10,1011345,29,20085,-66 2021-11-24 21:05:18,13.15,6.80,3.10,98.10,1008162,29,20029,-65 2021-11-24 21:05:49,16.35,7.95,3.10,98.10,999784,29,20479,-66 2021-11-24 21:06:20,14.23,7.72,3.10,98.20,998912,29,20506,-66 2021-11-24 21:06:51,13.70,8.23,3.20,98.20,999714,29,20026,-65 2021-11-24 21:07:21,13.23,7.07,3.20,98.10,999034,29,20484,-66 2021-11-24 21:07:55,12.98,7.63,3.20,98.10,1003171,29,20021,-65 2021-11-24 21:08:26,16.73,8.00,3.20,98.10,1004467,29,20029,-66 2021-11-24 21:08:56,14.00,7.53,3.20,98.10,1007464,29,20422,-66 2021-11-24 21:09:27,15.93,7.85,3.20,98.20,1007536,29,20413,-66 2021-11-24 21:09:58,13.68,7.25,3.20,98.20,1007496,29,20026,-64 2021-11-24 21:10:28,14.90,8.10,3.30,98.20,1003737,29,20013,-66 2021-11-24 21:10:59,12.27,7.65,3.20,98.10,1003783,29,20053,-66 2021-11-24 21:11:30,11.90,6.50,3.20,98.10,1007485,29,20100,-65 2021-11-24 21:12:00,12.32,7.18,3.20,98.00,1007959,29,20068,-65 2021-11-24 21:12:31,17.77,8.15,3.20,98.00,1015384,29,20036,-65 2021-11-24 21:13:02,15.82,7.57,3.20,98.10,1011306,29,20446,-66 2021-11-24 21:13:33,22.27,7.55,3.20,98.00,1003721,29,20546,-65 2021-11-24 21:14:03,11.30,6.40,3.30,98.10,1003410,29,20049,-63 2021-11-24 21:14:34,12.60,6.80,3.30,98.10,1003726,29,20526,-65 2021-11-24 21:15:05,11.98,6.80,3.40,98.10,1003888,29,20764,-66 2021-11-24 21:15:36,13.38,6.63,3.40,98.00,1007455,29,20061,-65 2021-11-24 21:16:07,11.90,6.63,3.40,97.90,1007891,29,20025,-66 2021-11-24 21:16:37,15.00,6.97,3.40,97.90,1003456,29,20368,-66 2021-11-24 21:17:08,11.50,6.80,3.40,97.80,1003672,29,20470,-66 2021-11-24 21:17:39,14.50,6.30,3.40,97.80,1007702,29,20028,-66 2021-11-24 21:18:10,15.55,6.85,3.40,97.80,1007011,29,20032,-65 2021-11-24 21:18:41,9.75,5.93,3.40,97.80,1007498,29,20108,-66 2021-11-24 21:19:11,13.45,6.63,3.40,97.80,1011354,29,20009,-65 2021-11-24 21:19:42,17.95,6.45,3.40,97.80,1015246,29,20044,-66 2021-11-24 21:20:14,12.20,6.65,3.30,97.80,1014990,29,20008,-66 2021-11-24 21:20:44,16.80,6.78,3.30,97.80,1003797,29,20021,-66 2021-11-24 21:21:15,14.90,6.85,3.20,97.80,1002704,29,20026,-66 2021-11-24 21:21:45,16.17,7.97,3.20,97.90,1003020,29,20049,-65 2021-11-24 21:22:16,22.42,7.38,3.20,97.90,1002901,29,20439,-66 2021-11-24 21:22:47,13.43,7.28,3.20,97.90,1007610,29,20033,-66 2021-11-24 21:23:18,13.73,6.97,3.20,97.90,1007523,29,20021,-66 2021-11-24 21:23:48,15.35,6.97,3.20,98.10,1007396,29,20017,-65 2021-11-24 21:24:24,10.75,6.13,3.10,98.10,1002627,29,20010,-66 2021-11-24 21:24:55,10.60,6.22,3.10,98.10,1008295,29,20022,-65 2021-11-24 21:25:27,14.23,7.45,3.20,98.20,1008427,29,20021,-66 2021-11-24 21:25:58,15.07,7.30,3.20,98.20,1012247,29,20019,-65 2021-11-24 21:26:31,12.15,6.70,3.10,98.20,1011137,29,20032,-65 2021-11-24 21:27:04,13.05,6.78,3.10,98.20,1011060,29,20009,-66 2021-11-24 21:27:34,14.68,6.40,3.20,98.30,1011474,29,20238,-66 2021-11-24 21:28:05,13.38,6.22,3.20,98.30,1009536,29,20048,-66 2021-11-24 21:28:35,10.43,5.53,3.20,98.30,1011085,29,20481,-66 2021-11-24 21:29:06,16.58,6.85,3.20,98.30,1011113,29,20438,-66 2021-11-24 21:29:37,15.35,7.03,3.20,98.30,1011518,29,20485,-66 2021-11-24 21:30:09,12.70,7.00,3.10,98.20,1014850,29,20072,-66 2021-11-24 21:30:40,11.35,6.63,3.10,98.20,1014619,29,20024,-66 2021-11-24 21:31:13,15.63,7.03,3.10,98.30,1015161,29,20514,-66 2021-11-24 21:31:43,13.10,7.18,3.10,98.30,1003524,29,20009,-66 2021-11-24 21:32:14,15.02,6.97,3.10,98.30,1007411,29,20040,-65 2021-11-24 21:32:44,15.25,7.43,3.10,98.30,1002767,29,20026,-65 2021-11-24 21:33:15,13.88,6.97,3.10,98.20,1007376,29,20096,-66 2021-11-24 21:33:46,13.23,7.07,3.10,98.20,1015257,29,20499,-66 2021-11-24 21:34:17,13.27,6.60,3.20,98.30,1007496,29,20093,-66 2021-11-24 21:34:47,17.17,7.45,3.20,98.30,1015043,29,20031,-65 2021-11-24 21:35:19,15.05,6.93,3.10,98.30,1015120,29,20082,-65 2021-11-24 21:35:50,12.25,6.60,3.10,98.30,1015163,29,20079,-66 2021-11-24 21:36:21,16.92,7.03,3.10,98.30,1010777,29,20576,-66 2021-11-24 21:36:51,15.38,6.80,3.10,98.30,1004076,29,20042,-65 2021-11-24 21:37:24,21.77,6.72,3.10,98.40,1003830,29,20022,-65 2021-11-24 21:37:55,15.00,7.30,3.10,98.40,1003584,29,20026,-66 2021-11-24 21:38:25,13.73,7.43,3.20,98.50,1000142,29,20027,-66 2021-11-24 21:38:56,22.55,7.57,3.20,98.50,1003174,29,20022,-65 2021-11-24 21:39:27,12.25,7.18,3.20,98.50,1007436,29,20133,-65 2021-11-24 21:39:58,21.10,8.48,3.20,98.50,1002451,29,20097,-65 2021-11-24 21:40:30,20.00,7.50,3.20,98.50,1003358,29,20010,-66 2021-11-24 21:41:01,21.45,7.35,3.20,98.50,1007108,29,20078,-66 2021-11-24 21:41:32,13.48,7.00,3.20,98.80,1010624,29,20017,-65 2021-11-24 21:42:03,14.18,7.28,3.20,98.50,1007197,29,20025,-66 2021-11-24 21:42:36,17.60,7.47,3.20,98.50,999673,29,20182,-66 2021-11-24 21:43:07,17.20,7.78,3.20,98.50,999077,29,20030,-66 2021-11-24 21:43:38,13.35,7.32,3.20,98.50,999655,29,20037,-65 2021-11-24 21:44:09,15.48,7.57,3.10,98.50,1000231,29,20014,-65 2021-11-24 21:44:39,19.48,7.25,3.10,98.50,1003787,29,20478,-66 2021-11-24 21:45:12,11.20,6.55,3.10,98.50,1003381,29,20089,-66 2021-11-24 21:45:43,12.27,7.00,3.10,98.60,1007225,29,20045,-66 2021-11-24 21:46:14,13.13,7.22,3.20,98.60,1007261,29,20013,-65 2021-11-24 21:46:45,12.50,6.85,3.10,98.60,1003509,29,20414,-62 2021-11-24 21:47:15,16.92,7.63,3.20,98.70,1006992,29,20168,-64 2021-11-24 21:47:46,15.48,7.40,3.20,98.80,1007267,29,20024,-64 2021-11-24 21:48:16,15.27,6.97,3.20,98.80,1006755,29,20053,-63 2021-11-24 21:48:47,16.05,7.75,3.30,98.80,1006982,29,20337,-64 2021-11-24 21:49:18,13.77,7.15,3.30,98.80,1011051,29,20081,-65 2021-11-24 21:49:48,14.18,7.53,3.30,98.70,1011306,29,20024,-65 2021-11-24 21:50:20,13.23,7.70,3.30,98.60,1011407,29,20111,-65 2021-11-24 21:50:51,18.05,7.65,3.30,98.60,1011472,29,20048,-66 2021-11-24 21:51:22,12.07,7.55,3.30,98.60,1015239,29,20103,-66 2021-11-24 21:51:54,13.75,6.03,3.40,98.50,1014998,29,20024,-66 2021-11-24 21:52:24,12.25,6.60,3.30,98.40,1018937,29,20067,-63 2021-11-24 21:52:56,12.95,6.15,3.30,98.30,1011311,29,20013,-64 2021-11-24 21:53:28,12.13,6.30,3.30,98.20,1007193,29,20017,-64 2021-11-24 21:53:59,13.10,6.68,3.30,98.20,1015005,29,20034,-65 2021-11-24 21:54:29,15.55,6.18,3.30,98.20,1007223,29,20434,-65 2021-11-24 21:55:00,13.25,6.32,3.30,98.20,997397,29,20022,-65 2021-11-24 21:55:30,11.02,6.53,3.30,98.20,1007152,29,20048,-66 2021-11-24 21:56:01,15.00,6.03,3.20,98.20,1003192,29,20157,-65 2021-11-24 21:56:32,12.80,6.55,3.20,98.20,1007396,29,20048,-65 2021-11-24 21:57:03,12.73,6.18,3.20,98.30,1010882,29,20413,-66 2021-11-24 21:57:34,14.32,7.05,3.20,98.30,1010919,29,20040,-66 2021-11-24 21:58:04,14.23,6.95,3.10,98.20,1003651,29,20022,-66 2021-11-24 21:58:35,13.75,6.35,3.10,98.30,999738,29,20368,-65 2021-11-24 21:59:06,12.60,6.40,3.10,98.40,999953,29,20050,-64 2021-11-24 21:59:37,13.00,6.72,3.20,98.40,999742,29,20049,-63 2021-11-24 22:00:09,10.23,6.07,3.20,98.40,1003309,29,20501,-63 2021-11-24 22:00:39,12.35,6.90,3.10,98.40,1006612,29,20295,-65 2021-11-24 22:01:10,16.02,6.93,3.10,98.40,1007475,29,20048,-66 2021-11-24 22:01:41,14.43,7.82,3.10,98.50,1010995,29,20024,-67 2021-11-24 22:02:14,18.13,7.60,3.20,98.60,1007406,29,20053,-65 2021-11-24 22:02:44,15.00,6.30,3.20,98.60,1011137,29,20024,-65 2021-11-24 22:03:15,16.13,7.30,3.20,98.60,1011039,29,20024,-66 2021-11-24 22:03:46,21.15,6.32,3.30,98.50,1011001,29,20025,-64 2021-11-24 22:04:16,16.10,5.90,3.30,98.40,1011107,29,20035,-64 2021-11-24 22:04:47,8.95,5.47,3.30,98.40,1006958,29,20121,-66 2021-11-24 22:05:17,12.40,6.07,3.30,98.30,1003459,29,20124,-66 2021-11-24 22:05:50,14.90,6.57,3.40,98.40,1003307,29,20550,-66 2021-11-24 22:06:21,14.95,8.05,3.40,98.40,1003385,29,20099,-66 2021-11-24 22:07:00,15.23,7.68,3.40,98.40,1011076,29,20530,-65 2021-11-24 22:08:06,16.00,7.38,3.40,98.30,1011915,29,20327,-66 2021-11-24 22:08:55,17.15,6.63,3.40,98.10,1007191,29,20021,-65 2021-11-24 22:09:45,13.50,6.90,3.30,98.10,1010258,29,20021,-67 2021-11-24 22:10:35,10.73,5.65,3.10,98.20,1012066,29,20025,-66 2021-11-24 22:11:24,12.27,6.53,3.10,98.40,1019080,29,20023,-66 2021-11-24 22:11:54,12.73,7.00,3.10,98.50,1010987,29,21528,-66 2021-11-24 22:12:25,12.05,6.63,3.10,98.60,1003197,29,20455,-65 2021-11-24 22:12:55,15.43,6.85,3.10,98.60,1007486,29,20121,-66 2021-11-24 22:13:26,13.68,6.88,3.10,98.60,1003254,29,20099,-66 2021-11-24 22:13:57,11.88,6.28,3.20,98.60,1007266,29,20108,-66 2021-11-24 22:14:27,16.17,6.97,3.20,98.60,1003361,29,20367,-65 2021-11-24 22:14:58,11.20,5.68,3.20,98.50,1003657,29,20014,-66 2021-11-24 22:15:30,12.48,6.82,3.30,98.40,999576,29,20025,-65 2021-11-24 22:16:01,13.05,6.70,3.30,98.30,1000330,29,20447,-66 2021-11-24 22:16:32,14.55,7.40,3.30,98.20,999889,29,20058,-66 2021-11-24 22:17:06,7.53,5.55,3.30,98.20,1003149,29,20026,-66 2021-11-24 22:17:37,13.85,6.90,3.40,98.20,1007288,29,20413,-67 2021-11-24 22:18:07,12.88,6.85,3.40,98.20,1003669,29,20112,-67 2021-11-24 22:18:38,13.32,7.15,3.40,98.20,1006518,29,20025,-66 2021-11-24 22:19:08,13.07,6.53,3.50,98.20,1011259,29,20017,-66 2021-11-24 22:19:39,11.30,6.00,3.50,98.40,1007260,29,20097,-66 2021-11-24 22:20:10,13.95,6.13,3.50,98.00,1011315,29,20519,-66 2021-11-24 22:20:41,13.43,5.88,3.50,98.00,1010942,29,20021,-66 2021-11-24 22:21:11,12.05,6.22,3.50,98.00,1011158,29,20044,-66 2021-11-24 22:21:42,20.65,7.15,3.50,98.00,1011197,29,20012,-66 2021-11-24 22:22:12,14.23,6.35,3.40,98.00,1011271,29,20029,-67 2021-11-24 22:22:43,11.50,5.95,3.50,98.00,1010813,29,20039,-66 2021-11-24 22:23:14,13.18,6.13,3.50,98.00,1011174,29,20462,-66 2021-11-24 22:23:44,12.55,6.32,3.50,98.00,1011134,29,20069,-66 2021-11-24 22:24:15,10.98,6.40,3.40,98.00,1011333,29,20051,-67 2021-11-24 22:24:46,12.50,5.88,3.50,98.10,1014818,29,20393,-66 2021-11-24 22:25:16,8.90,5.97,3.50,98.10,1014322,29,20444,-66 2021-11-24 22:25:48,12.65,6.55,3.50,98.00,1011255,29,20017,-66 2021-11-24 22:26:19,14.32,6.22,3.50,97.90,1003445,29,20018,-67 2021-11-24 22:26:49,16.35,6.20,3.60,97.90,1003300,29,20014,-63 2021-11-24 22:27:20,15.75,6.82,3.60,97.90,1014772,29,20009,-67 2021-11-24 22:27:51,15.60,6.85,3.60,97.90,1011205,29,20385,-66 2021-11-24 22:28:21,11.18,5.60,3.60,97.90,1014868,29,20012,-67 2021-11-24 22:28:55,17.52,6.30,3.60,97.90,1014622,29,20480,-66 2021-11-24 22:29:26,12.52,6.70,3.60,97.90,1010860,29,20005,-67 2021-11-24 22:29:56,16.98,6.35,3.60,97.80,1006709,29,20006,-66 2021-11-24 22:30:27,14.63,6.55,3.50,97.70,1011161,29,20012,-66 2021-11-24 22:30:57,15.13,6.50,3.50,97.80,1003149,29,20022,-66 2021-11-24 22:31:28,11.10,5.53,3.50,97.70,1003030,29,20054,-66 2021-11-24 22:32:04,10.50,6.20,3.50,97.70,1003538,29,20024,-67 2021-11-24 22:32:34,14.07,6.38,3.50,97.70,1003992,29,20447,-66 2021-11-24 22:33:07,14.25,7.00,3.40,97.70,1006907,29,20033,-66 2021-11-24 22:33:38,12.30,6.15,3.30,97.70,1007307,29,20017,-66 2021-11-24 22:34:09,9.50,6.30,3.40,97.80,1004239,29,20470,-67 2021-11-24 22:34:40,12.18,6.85,3.40,97.90,1011986,29,20027,-66 2021-11-24 22:35:10,10.27,5.70,3.40,97.90,1008244,29,20016,-66 2021-11-24 22:35:41,10.63,5.70,3.40,97.90,1007825,29,20005,-67 2021-11-24 22:36:11,11.15,6.20,3.40,97.90,1008265,29,20065,-66 2021-11-24 22:36:46,11.63,6.22,3.30,97.90,1011772,29,20323,-66 2021-11-24 22:37:17,13.27,6.07,3.30,97.90,1011497,29,20108,-67 2021-11-24 22:37:47,12.32,6.45,3.20,98.00,1011960,29,20039,-67 2021-11-24 22:38:18,15.00,6.03,3.20,98.00,1012158,29,20068,-67 2021-11-24 22:38:49,10.70,5.97,3.20,98.10,1007982,29,20025,-66 2021-11-24 22:39:19,16.80,6.57,3.20,98.10,1007614,29,20013,-65 2021-11-24 22:39:50,12.63,6.22,3.20,98.20,1003914,29,20028,-67 2021-11-24 22:40:20,14.10,7.03,3.30,98.30,1011069,29,20120,-66 2021-11-24 22:40:51,13.15,6.72,3.30,98.30,1015766,29,20035,-65 2021-11-24 22:41:22,12.48,5.88,3.30,98.30,1011804,29,20486,-66 2021-11-24 22:41:53,11.95,6.47,3.30,98.10,1011800,29,20044,-66 2021-11-24 22:42:23,13.50,6.38,3.30,98.10,1004075,29,20104,-65 2021-11-24 22:42:54,18.02,6.70,3.30,98.10,1007974,29,20021,-66 2021-11-24 22:43:25,11.48,6.05,3.30,98.20,1007903,29,20065,-66 2021-11-24 22:43:56,13.68,6.50,3.30,98.20,1008011,29,20021,-65 2021-11-24 22:44:27,12.40,6.15,3.30,98.20,1008161,29,20107,-66 2021-11-24 22:44:57,11.00,6.15,3.30,98.20,1003709,29,20395,-66 2021-11-24 22:45:28,15.05,5.72,3.30,98.20,1003453,29,20029,-65 2021-11-24 22:45:59,9.88,5.45,3.30,98.20,999239,29,20061,-63 2021-11-24 22:46:29,13.77,6.78,3.30,98.20,1003935,29,20109,-64 2021-11-24 22:47:00,11.20,5.65,3.30,98.30,1011606,29,20021,-64 2021-11-24 22:47:30,18.10,6.82,3.30,98.30,1007867,29,20470,-65 2021-11-24 22:48:01,16.20,6.13,3.30,98.20,1008022,29,20096,-62 2021-11-24 22:48:32,10.18,5.78,3.30,98.10,1004214,29,20025,-64 2021-11-24 22:49:02,8.70,5.72,3.30,98.00,1008261,29,20037,-66 2021-11-24 22:49:33,11.05,6.25,3.30,98.00,1012020,29,20572,-66 2021-11-24 22:50:04,10.15,5.75,3.20,98.10,1011759,29,20029,-66 2021-11-24 22:50:35,10.40,5.85,3.20,98.20,1004032,29,20066,-66 2021-11-24 22:51:06,13.70,5.80,3.20,98.30,1003699,29,20034,-66 2021-11-24 22:51:39,12.27,5.78,3.30,98.40,1004235,29,20037,-64 2021-11-24 22:52:09,13.48,6.03,3.30,98.40,1007954,29,20052,-65 2021-11-24 22:52:40,13.25,5.75,3.30,98.30,1004048,29,20029,-67 2021-11-24 22:53:10,9.27,5.35,3.30,98.40,1007352,29,20062,-66 2021-11-24 22:53:41,11.52,5.72,3.20,98.30,1006252,29,20024,-66 2021-11-24 22:54:12,11.77,6.10,3.20,98.30,997232,29,20038,-66 2021-11-24 22:54:43,10.15,5.60,3.20,98.20,999753,29,20090,-65 2021-11-24 22:55:13,14.55,6.18,3.10,98.10,1011669,29,20033,-66 2021-11-24 22:55:44,12.10,5.80,3.00,98.10,1012327,29,20024,-65 2021-11-24 22:56:15,9.38,5.28,3.10,98.20,1008542,29,20021,-66 2021-11-24 22:56:45,15.25,5.95,3.00,98.20,1012407,29,20028,-63 2021-11-24 22:57:16,8.88,5.28,3.10,98.30,1012135,29,20063,-64 2021-11-24 22:57:47,12.52,5.65,3.10,98.40,1008663,29,20458,-63 2021-11-24 22:58:17,17.55,5.78,3.10,98.40,1004588,29,20101,-65 2021-11-24 22:58:48,8.20,5.25,3.10,98.40,1001151,29,20106,-65 2021-11-24 22:59:21,12.93,6.10,3.10,98.40,1000888,29,20025,-65 2021-11-24 22:59:52,9.85,5.65,3.10,98.30,1001342,29,20020,-66 2021-11-24 23:00:23,11.02,6.03,3.20,98.30,1001739,29,20494,-66 2021-11-24 23:00:53,8.15,5.32,3.20,98.30,1005121,29,20090,-66 2021-11-24 23:01:24,14.55,6.28,3.20,98.30,1000792,29,20069,-66 2021-11-24 23:01:56,9.75,5.47,3.20,98.30,1000183,29,20035,-64 2021-11-24 23:02:27,11.60,5.25,3.30,98.30,1000626,29,20098,-64 2021-11-24 23:02:58,13.93,6.05,3.30,98.30,1001339,29,20469,-64 2021-11-24 23:03:28,13.15,6.15,3.30,98.20,1001350,29,20033,-65 2021-11-24 23:03:59,15.00,6.53,3.30,98.00,1001914,29,20022,-65 2021-11-24 23:04:30,7.82,4.82,3.30,97.90,1004629,29,20021,-64 2021-11-24 23:05:00,10.93,5.43,3.30,97.90,1000955,29,20025,-66 2021-11-24 23:05:31,14.48,6.32,3.30,97.90,1004646,29,20029,-66 2021-11-24 23:06:02,12.55,5.70,3.30,98.00,1004405,29,20017,-65 2021-11-24 23:06:33,17.38,7.07,3.30,98.00,1004601,29,20021,-66 2021-11-24 23:07:05,14.07,6.47,3.30,98.00,1000519,29,20030,-66 2021-11-24 23:07:35,14.60,6.28,3.30,98.10,997051,29,20553,-66 2021-11-24 23:08:06,25.05,5.65,3.30,98.20,998720,29,20483,-66 2021-11-24 23:08:37,12.38,6.55,3.30,98.10,1008810,29,20017,-65 2021-11-24 23:09:08,14.25,5.88,3.40,98.10,1012794,29,20076,-66 2021-11-24 23:09:38,11.13,5.28,3.40,98.00,1008790,29,20021,-66 2021-11-24 23:10:09,12.13,6.22,3.40,97.90,1000529,29,20030,-65 2021-11-24 23:10:40,12.02,6.22,3.40,97.90,1004426,29,20030,-65 2021-11-24 23:11:11,15.45,5.68,3.50,97.90,1012475,29,20027,-66 2021-11-24 23:11:42,11.02,5.57,3.50,97.80,1004572,29,20032,-65 2021-11-24 23:12:12,16.98,6.30,3.50,97.70,1004365,29,20032,-66 2021-11-24 23:12:43,14.52,6.05,3.50,97.60,1004713,29,20018,-66 2021-11-24 23:13:14,9.88,5.68,3.50,97.70,1004657,29,20026,-65 2021-11-24 23:13:44,10.95,6.03,3.50,97.70,1006974,29,20375,-66 2021-11-24 23:14:16,11.70,6.20,3.50,97.60,1007299,29,20096,-66 2021-11-24 23:14:47,10.73,6.43,3.50,97.50,1012354,29,20048,-65 2021-11-24 23:15:18,11.27,5.70,3.40,97.50,1012342,29,20045,-65 2021-11-24 23:15:48,12.95,5.97,3.40,97.60,1008961,29,20048,-65 2021-11-24 23:16:19,11.18,5.95,3.40,97.70,1008232,29,20017,-65 2021-11-24 23:16:49,15.68,6.53,3.40,97.70,1007680,29,20065,-64 2021-11-24 23:17:20,9.23,5.57,3.40,97.70,1008173,29,20434,-66 2021-11-24 23:17:51,14.25,6.18,3.40,97.70,997287,29,20056,-66 2021-11-24 23:18:21,11.77,6.35,3.40,97.70,996948,29,20130,-65 2021-11-24 23:18:53,13.35,6.43,3.40,97.70,1000837,29,20018,-65 2021-11-24 23:19:23,11.50,6.10,3.40,97.70,1004628,29,20404,-65 2021-11-24 23:19:54,12.90,5.97,3.40,97.70,1008517,29,20021,-66 2021-11-24 23:20:25,12.02,6.13,3.40,97.80,1004985,29,20049,-66 2021-11-24 23:20:55,15.93,6.57,3.40,97.80,1004606,29,20514,-65 2021-11-24 23:21:26,13.80,6.90,3.40,97.80,1005013,29,20028,-66 2021-11-24 23:21:57,9.00,5.68,3.40,97.80,1004782,29,20030,-65 2021-11-24 23:22:27,15.75,5.85,3.40,97.90,997351,29,20091,-65 2021-11-24 23:22:58,13.02,6.45,3.40,97.90,1000872,29,20101,-65 2021-11-24 23:23:29,12.32,5.72,3.40,97.90,1008667,29,20021,-65 2021-11-24 23:23:59,11.27,5.78,3.40,97.90,1004761,29,20022,-66 2021-11-24 23:24:30,9.75,5.10,3.50,97.90,1008655,29,20021,-66 2021-11-24 23:25:01,11.13,5.60,3.50,97.80,1003896,29,20061,-64 2021-11-24 23:25:31,9.77,6.20,3.50,97.70,1000990,29,20050,-65 2021-11-24 23:26:02,12.68,5.78,3.50,97.60,1004938,29,20014,-65 2021-11-24 23:26:32,11.50,6.40,3.50,97.50,1001600,29,20022,-65 2021-11-24 23:27:03,11.50,5.97,3.50,97.40,1004634,29,20634,-65 2021-11-24 23:27:34,12.20,6.38,3.50,97.40,1000860,29,20022,-64 2021-11-24 23:28:05,10.85,5.50,3.50,97.30,1008733,29,20454,-66 2021-11-24 23:28:36,16.55,5.93,3.60,97.30,1008581,29,20085,-65 2021-11-24 23:29:06,13.30,5.95,3.60,97.30,1004860,29,20036,-68 2021-11-24 23:29:37,15.38,6.45,3.60,97.40,1008493,29,20036,-67 2021-11-24 23:30:08,10.90,5.28,3.60,97.30,1008687,29,20041,-65 2021-11-24 23:30:38,13.32,5.82,3.60,97.30,1004792,29,20530,-66 2021-11-24 23:31:09,8.95,5.05,3.60,97.20,1004931,29,20037,-66 2021-11-24 23:31:40,9.57,5.80,3.60,97.20,1016401,29,20028,-67 2021-11-24 23:32:11,7.90,4.78,3.60,97.60,1012480,29,20477,-65 2021-11-24 23:32:42,10.60,5.47,3.60,97.30,1012191,29,20510,-65 2021-11-24 23:33:12,11.15,6.25,3.60,97.40,1008583,29,20032,-65 2021-11-24 23:33:44,11.20,4.68,3.50,97.40,1008837,29,20041,-63 2021-11-24 23:34:15,12.63,5.78,3.50,97.30,1008985,29,20022,-66 2021-11-24 23:34:45,9.00,6.10,3.50,97.30,1012451,29,20528,-66 2021-11-24 23:35:16,10.68,6.15,3.50,97.20,1000799,29,20034,-66 2021-11-24 23:35:47,11.32,5.30,3.50,97.20,1000851,29,20524,-65 2021-11-24 23:36:17,11.98,5.47,3.50,97.20,997391,29,20050,-65 2021-11-24 23:36:48,12.18,5.47,3.40,97.10,1004732,29,20034,-65 2021-11-24 23:37:18,8.60,4.80,3.40,97.20,1008367,29,20638,-63 2021-11-24 23:37:50,11.98,5.70,3.40,97.20,1004966,29,20044,-63 2021-11-24 23:38:22,9.60,5.05,3.40,97.30,1004638,29,20078,-66 2021-11-24 23:38:55,8.95,5.88,3.40,97.40,1004699,29,20528,-66 2021-11-24 23:39:27,13.73,6.18,3.40,97.40,1004674,29,20018,-67 2021-11-24 23:39:58,10.00,5.03,3.40,97.60,1008430,29,20127,-65 2021-11-24 23:40:28,8.75,5.65,3.40,97.20,1005424,29,20037,-66 2021-11-24 23:40:59,9.25,5.88,3.50,97.20,1008548,29,20077,-65 2021-11-24 23:41:30,9.13,5.18,3.40,97.20,1004976,29,20484,-63 2021-11-24 23:42:01,11.40,5.35,3.40,97.20,1004715,29,20021,-63 2021-11-24 23:42:32,7.82,4.40,3.40,97.20,997204,29,20030,-65 2021-11-24 23:43:02,8.90,5.20,3.40,97.20,1001069,29,20090,-66 2021-11-24 23:43:33,10.95,5.22,3.40,97.40,1001096,29,20062,-66 2021-11-24 23:44:04,10.02,4.90,3.40,97.10,1004842,29,20046,-64 2021-11-24 23:44:34,8.27,4.70,3.40,97.00,1004602,29,20100,-66 2021-11-24 23:45:06,10.55,4.78,3.40,97.00,1004728,29,20082,-66 2021-11-24 23:45:37,12.52,5.55,3.40,97.10,1008415,29,20025,-66 2021-11-24 23:46:08,9.75,5.43,3.40,97.10,1008515,29,20545,-65 2021-11-24 23:46:39,11.05,5.18,3.40,97.10,1008487,29,20029,-67 2021-11-24 23:47:09,7.30,4.70,3.40,97.10,1008269,29,20033,-65 2021-11-24 23:47:40,12.38,5.72,3.40,97.20,1004874,29,20041,-63 2021-11-24 23:48:11,10.27,5.88,3.30,97.20,1000824,29,20561,-66 2021-11-24 23:48:41,10.95,5.20,3.30,97.30,1004680,29,20025,-66 2021-11-24 23:49:12,8.32,4.80,3.30,97.30,1012329,29,20020,-65 2021-11-24 23:49:43,10.75,5.30,3.30,97.30,1008562,29,20057,-65 2021-11-24 23:50:13,12.30,5.38,3.30,97.30,1012259,29,20501,-67 2021-11-24 23:50:44,10.63,5.90,3.30,97.30,1008390,29,20026,-66 2021-11-24 23:51:15,14.10,6.15,3.30,97.30,1004703,29,20588,-67 2021-11-24 23:51:45,10.45,6.15,3.30,97.30,1000960,29,20444,-63 2021-11-24 23:52:16,9.18,5.38,3.30,97.20,1008489,29,20470,-67 2021-11-24 23:52:46,7.93,4.45,3.20,97.20,1000760,29,20033,-66 2021-11-24 23:53:18,11.82,5.65,3.20,97.30,1004681,29,20482,-66 2021-11-24 23:53:49,9.57,5.55,3.20,97.40,1008408,29,20080,-64 2021-11-24 23:54:20,8.93,5.45,3.20,97.40,1008596,29,20525,-67 2021-11-24 23:54:51,10.20,5.72,3.20,97.50,1016226,29,20091,-67 2021-11-24 23:55:21,12.07,5.63,3.20,97.50,1004556,29,20033,-67 2021-11-24 23:55:52,9.93,5.13,3.20,97.50,1004936,29,20077,-65 2021-11-24 23:56:23,6.88,4.57,3.20,97.50,1008210,29,20017,-66 2021-11-24 23:56:54,7.97,5.15,3.20,97.50,1008207,29,20394,-65 2021-11-24 23:57:24,10.40,5.78,3.20,97.50,1004529,29,20017,-66 2021-11-24 23:57:55,10.93,5.07,3.20,97.50,1001201,29,20022,-64 2021-11-24 23:58:25,8.88,5.32,3.20,97.60,997115,29,20026,-68 2021-11-24 23:58:56,8.15,5.13,3.20,97.60,1001005,29,20022,-67 2021-11-24 23:59:27,13.18,5.97,3.20,97.60,1001138,29,20499,-65 2021-11-24 23:59:58,9.80,5.78,3.20,97.60,1008670,29,20398,-67