2021-11-24 00:00:08,-0.90,-0.90,-0.90,99.90,1044783,28,19955,-56
2021-11-24 00:00:44,-0.90,-0.90,-0.90,99.90,1046567,28,20262,-57
2021-11-24 00:01:14,-0.90,-0.90,-0.90,99.90,1050563,28,19911,-56
2021-11-24 00:01:45,-0.90,-0.90,-0.90,99.90,1048964,28,20325,-56
2021-11-24 00:02:25,-0.90,-0.90,-0.90,99.90,1048940,28,19911,-56
2021-11-24 00:02:56,-0.90,-0.90,-0.90,99.90,1050409,28,19947,-56
2021-11-24 00:03:26,-0.90,-0.90,-0.90,99.90,1050278,28,19904,-55
2021-11-24 00:03:57,-0.90,-0.90,-0.90,99.90,1048929,28,19955,-57
2021-11-24 00:04:28,-0.90,-0.90,-0.90,99.90,1044703,28,19939,-57
2021-11-24 00:04:58,-1.00,-1.00,-1.00,99.90,1040697,28,19912,-56
2021-11-24 00:05:29,-0.90,-0.90,-0.90,99.90,1044734,28,19908,-57
2021-11-24 00:06:00,-0.90,-0.90,-0.90,99.90,1040467,28,19930,-57
2021-11-24 00:06:30,-0.90,-0.90,-0.90,99.90,1040893,28,19909,-56
2021-11-24 00:07:01,-1.00,-1.00,-1.00,99.90,1040696,28,19905,-57
2021-11-24 00:07:32,-1.00,-1.00,-1.00,99.90,1041145,28,20370,-56
2021-11-24 00:08:02,-1.00,-1.00,-1.00,99.90,1048941,28,20309,-55
2021-11-24 00:08:33,-1.00,-1.00,-1.00,99.90,1040779,28,19905,-56
2021-11-24 00:09:04,-1.00,-1.00,-1.00,99.90,1040557,28,20371,-57
2021-11-24 00:09:35,-1.00,-1.00,-1.00,99.90,1040878,28,19905,-56
2021-11-24 00:10:06,-1.00,-1.00,-1.00,99.90,1045073,28,20003,-56
2021-11-24 00:10:36,-1.00,-1.00,-1.00,99.90,1049081,28,19997,-55
2021-11-24 00:11:07,-1.00,-1.00,-1.00,99.90,1053034,28,19904,-57
2021-11-24 00:11:38,-1.00,-1.00,-1.00,99.90,1053065,28,19966,-56
2021-11-24 00:12:08,-1.00,-1.00,-1.00,99.90,1053030,28,19949,-56
2021-11-24 00:12:39,-1.00,-1.00,-1.00,99.90,1053129,28,19919,-57
2021-11-24 00:13:10,-1.00,-1.00,-1.00,99.90,1048983,28,19947,-57
2021-11-24 00:13:40,-1.00,-1.00,-1.00,99.90,1048976,28,20370,-56
2021-11-24 00:14:11,-1.00,-1.00,-1.00,99.90,1049073,28,20008,-57
2021-11-24 00:14:42,-1.00,-1.00,-1.00,99.90,1053135,28,19911,-57
2021-11-24 00:15:13,-1.00,-1.00,-1.00,99.90,1048752,28,20350,-55
2021-11-24 00:15:43,-1.00,-1.00,-1.00,99.90,1048920,28,19904,-55
2021-11-24 00:16:14,-1.00,-1.00,-1.00,99.90,1044824,28,20007,-56
2021-11-24 00:16:45,-1.00,-1.00,-1.00,99.90,1045084,28,19904,-57
2021-11-24 00:17:17,-1.10,-1.10,-1.10,99.90,1044614,28,20454,-56
2021-11-24 00:17:58,-1.10,-1.10,-1.10,99.90,1040506,28,19906,-56
2021-11-24 00:18:28,-1.10,-1.10,-1.10,99.90,1042361,28,19905,-54
2021-11-24 00:18:59,-1.10,-1.10,-1.10,99.90,1039932,28,20383,-56
2021-11-24 00:19:30,-1.10,-1.10,-1.10,99.90,1046340,28,20342,-56
2021-11-24 00:20:00,-1.10,-1.10,-1.10,99.90,1040484,28,19905,-54
2021-11-24 00:20:31,-1.10,-1.10,-1.10,99.90,1036697,28,19909,-57
2021-11-24 00:21:01,-1.10,-1.10,-1.10,99.90,1044734,28,20003,-55
2021-11-24 00:21:32,-1.10,-1.10,-1.10,99.90,1040938,28,20346,-55
2021-11-24 00:22:03,-1.00,-1.00,-1.00,99.90,1040647,28,19912,-56
2021-11-24 00:22:33,-1.00,-1.00,-1.00,99.90,1036622,28,19912,-56
2021-11-24 00:23:04,-1.10,-1.10,-1.10,99.90,1036822,28,19912,-56
2021-11-24 00:23:35,-1.00,-1.00,-1.00,99.90,1040962,28,19911,-56
2021-11-24 00:24:06,-1.00,-1.00,-1.00,99.90,1044890,28,19991,-55
2021-11-24 00:24:36,-1.00,-1.00,-1.00,99.90,1044758,28,19908,-56
2021-11-24 00:25:07,-1.00,-1.00,-1.00,99.90,1044960,28,19904,-55
2021-11-24 00:25:38,-1.00,-1.00,-1.00,99.90,1044958,28,20266,-56
2021-11-24 00:26:09,-1.00,-1.00,-1.00,99.90,1048718,28,19904,-55
2021-11-24 00:26:39,-1.00,-1.00,-1.00,99.90,1048884,28,19904,-55
2021-11-24 00:27:10,-1.00,-1.00,-1.00,99.90,1049000,28,19995,-55
2021-11-24 00:27:41,-1.00,-1.00,-1.00,99.90,1053284,28,20356,-54
2021-11-24 00:28:11,-1.10,-1.10,-1.10,99.90,1044568,28,19904,-56
2021-11-24 00:28:42,-1.10,-1.10,-1.10,99.90,1044633,28,19919,-57
2021-11-24 00:29:13,-1.10,-1.10,-1.10,99.90,1040494,28,20446,-54
2021-11-24 00:29:43,-1.10,-1.10,-1.10,99.90,1040923,28,20366,-56
2021-11-24 00:30:14,-1.10,-1.10,-1.10,99.90,1044732,28,20008,-55
2021-11-24 00:30:47,-1.10,-1.10,-1.10,99.90,1045003,28,19969,-55
2021-11-24 00:31:17,-1.10,-1.10,-1.10,99.90,1044652,28,19995,-57
2021-11-24 00:31:48,-1.10,-1.10,-1.10,99.90,1045323,28,19905,-56
2021-11-24 00:32:19,-1.10,-1.10,-1.10,99.90,1049253,28,19908,-57
2021-11-24 00:32:51,-1.10,-1.10,-1.10,99.90,1044531,28,19904,-57
2021-11-24 00:33:26,-1.10,-1.10,-1.10,99.90,1044666,28,19920,-56
2021-11-24 00:33:56,-1.10,-1.10,-1.10,99.90,1045649,28,20283,-57
2021-11-24 00:34:27,-1.10,-1.10,-1.10,99.90,1049714,28,19904,-56
2021-11-24 00:34:58,-1.10,-1.10,-1.10,99.90,1053115,28,20339,-55
2021-11-24 00:35:28,-1.20,-1.20,-1.20,99.90,1053083,28,20294,-55
2021-11-24 00:36:00,-1.20,-1.20,-1.20,99.90,1053040,28,19904,-57
2021-11-24 00:36:31,-1.20,-1.20,-1.20,99.90,1049146,28,19948,-56
2021-11-24 00:37:01,-1.20,-1.20,-1.20,99.90,1053043,28,19904,-55
2021-11-24 00:37:32,-1.20,-1.20,-1.20,99.90,1048854,28,19905,-57
2021-11-24 00:38:03,-1.20,-1.20,-1.20,99.90,1049280,28,19911,-56
2021-11-24 00:38:33,-1.20,-1.20,-1.20,99.90,1048689,28,19965,-55
2021-11-24 00:39:04,-1.20,-1.20,-1.20,99.90,1049092,28,19939,-55
2021-11-24 00:39:35,-1.20,-1.20,-1.20,99.90,1048851,28,19905,-57
2021-11-24 00:40:06,-1.20,-1.20,-1.20,99.90,1044912,28,19911,-53
2021-11-24 00:40:38,-1.20,-1.20,-1.20,99.90,1040473,28,19905,-54
2021-11-24 00:41:08,-1.10,-1.10,-1.10,99.90,1036434,28,20000,-55
2021-11-24 00:41:39,-1.10,-1.10,-1.10,99.90,1036464,28,20319,-55
2021-11-24 00:42:09,-1.20,-1.20,-1.20,99.90,1037052,28,20283,-54
2021-11-24 00:42:40,-1.20,-1.20,-1.20,99.90,1036524,28,20004,-57
2021-11-24 00:43:11,-1.10,-1.10,-1.10,99.90,1040835,28,19905,-57
2021-11-24 00:43:41,-1.20,-1.20,-1.20,99.90,1044856,28,19947,-56
2021-11-24 00:44:12,-1.20,-1.20,-1.20,99.90,1045110,28,19904,-56
2021-11-24 00:44:43,-1.20,-1.20,-1.20,99.90,1053020,28,19993,-57
2021-11-24 00:45:14,-1.20,-1.20,-1.20,99.90,1044604,28,19905,-56
2021-11-24 00:45:44,-1.20,-1.20,-1.20,99.90,1040680,28,19905,-54
2021-11-24 00:46:15,-1.20,-1.20,-1.20,99.90,1044730,28,19908,-56
2021-11-24 00:46:46,-1.20,-1.20,-1.20,99.90,1045007,28,20003,-56
2021-11-24 00:47:16,-1.30,-1.30,-1.30,99.90,1048844,28,20011,-56
2021-11-24 00:47:47,-1.20,-1.20,-1.20,99.90,1048788,28,19904,-54
2021-11-24 00:48:18,-1.20,-1.20,-1.20,99.90,1048713,28,20446,-56
2021-11-24 00:49:02,-1.30,-1.30,-1.30,99.90,1036482,28,19905,-57
2021-11-24 00:49:33,-1.20,-1.20,-1.20,99.90,1039337,28,19905,-56
2021-11-24 00:50:04,-1.20,-1.20,-1.20,99.90,1040474,28,19904,-56
2021-11-24 00:50:35,-1.20,-1.20,-1.20,99.90,1040590,28,20004,-56
2021-11-24 00:51:06,-1.30,-1.30,-1.30,99.90,1040858,28,19911,-57
2021-11-24 00:51:36,-1.20,-1.20,-1.20,99.90,1041164,28,19905,-57
2021-11-24 00:52:07,-1.30,-1.30,-1.30,99.90,1044793,28,19916,-57
2021-11-24 00:52:38,-1.20,-1.20,-1.20,99.90,1044548,28,20004,-56
2021-11-24 00:53:08,-1.30,-1.30,-1.30,99.90,1040608,28,19905,-58
2021-11-24 00:53:40,-1.20,-1.20,-1.20,99.90,1044738,28,19911,-56
2021-11-24 00:54:10,-1.20,-1.20,-1.20,99.90,1048977,28,19904,-57
2021-11-24 00:54:41,-1.20,-1.20,-1.20,99.90,1052960,28,20385,-56
2021-11-24 00:55:12,-1.30,-1.30,-1.30,99.90,1048655,28,19905,-56
2021-11-24 00:55:42,-1.20,-1.20,-1.20,99.90,1048819,28,19995,-54
2021-11-24 00:56:13,-1.30,-1.30,-1.30,99.90,1048891,28,20459,-56
2021-11-24 00:56:44,-1.30,-1.30,-1.30,99.90,1048917,28,19904,-55
2021-11-24 00:57:14,-1.30,-1.30,-1.30,99.90,1044490,28,19905,-56
2021-11-24 00:57:45,-1.20,-1.20,-1.20,99.90,1044594,28,19912,-56
2021-11-24 00:58:17,-1.20,-1.20,-1.20,99.90,1044605,28,20369,-55
2021-11-24 00:58:48,-1.30,-1.30,-1.30,99.90,1041432,28,19982,-55
2021-11-24 00:59:19,-1.30,-1.30,-1.30,99.90,1044493,28,19954,-56
2021-11-24 00:59:49,-1.30,-1.30,-1.30,99.90,1040456,28,19905,-57
2021-11-24 01:00:20,-1.30,-1.30,-1.30,99.90,1040371,28,19911,-57
2021-11-24 01:00:51,-1.30,-1.30,-1.30,99.90,1040483,28,19905,-56
2021-11-24 01:01:21,-1.30,-1.30,-1.30,99.90,1040763,28,19908,-56
2021-11-24 01:01:52,-1.30,-1.30,-1.30,99.90,1040628,28,20346,-56
2021-11-24 01:02:23,-1.30,-1.30,-1.30,99.90,1040717,28,19905,-55
2021-11-24 01:02:53,-1.30,-1.30,-1.30,99.90,1044614,28,19905,-55
2021-11-24 01:03:24,-1.30,-1.30,-1.30,99.90,1036867,28,19905,-55
2021-11-24 01:03:55,-1.30,-1.30,-1.30,99.90,1044526,28,19999,-56
2021-11-24 01:04:32,-1.30,-1.30,-1.30,99.90,1044631,28,20394,-56
2021-11-24 01:05:02,-1.30,-1.30,-1.30,99.90,1049612,28,19905,-55
2021-11-24 01:05:33,-1.30,-1.30,-1.30,99.90,1052980,28,19982,-55
2021-11-24 01:06:04,-1.30,-1.30,-1.30,99.90,1045546,28,19957,-56
2021-11-24 01:06:35,-1.30,-1.30,-1.30,99.90,1048752,28,19987,-56
2021-11-24 01:07:05,-1.20,-1.20,-1.20,99.90,1048735,28,20290,-56
2021-11-24 01:07:36,-1.30,-1.30,-1.30,99.90,1045102,28,19911,-56
2021-11-24 01:08:07,-1.30,-1.30,-1.30,99.90,1044520,28,19911,-56
2021-11-24 01:08:37,-1.30,-1.30,-1.30,99.90,1044651,28,19958,-56
2021-11-24 01:09:08,-1.30,-1.30,-1.30,99.90,1044790,28,19904,-56
2021-11-24 01:09:39,-1.30,-1.30,-1.30,99.90,1049000,28,19965,-57
2021-11-24 01:10:10,-1.30,-1.30,-1.30,99.90,1053259,28,19905,-57
2021-11-24 01:10:40,-1.30,-1.30,-1.30,99.90,1052890,28,19904,-56
2021-11-24 01:11:11,-1.30,-1.30,-1.30,99.90,1053196,28,19904,-55
2021-11-24 01:11:41,-1.30,-1.30,-1.30,99.90,1049639,28,20362,-54
2021-11-24 01:12:12,-1.30,-1.30,-1.30,99.90,1049496,28,19962,-57
2021-11-24 01:12:43,-1.40,-1.40,-1.40,99.90,1049549,28,19911,-57
2021-11-24 01:13:14,-1.30,-1.30,-1.30,99.90,1045535,28,19935,-55
2021-11-24 01:13:45,-1.40,-1.40,-1.40,99.90,1049556,28,19912,-54
2021-11-24 01:14:16,-1.40,-1.40,-1.40,99.90,1049545,28,19935,-53
2021-11-24 01:14:47,-1.30,-1.30,-1.30,99.90,1049878,28,20358,-57
2021-11-24 01:15:18,-1.40,-1.40,-1.40,99.90,1049826,28,19938,-55
2021-11-24 01:15:48,-1.40,-1.40,-1.40,99.90,1049616,28,19911,-57
2021-11-24 01:16:19,-1.40,-1.40,-1.40,99.90,1045268,28,19904,-57
2021-11-24 01:16:50,-1.40,-1.40,-1.40,99.90,1041195,28,19905,-56
2021-11-24 01:17:20,-1.40,-1.40,-1.40,99.90,1041233,28,19905,-55
2021-11-24 01:17:52,-1.40,-1.40,-1.40,99.90,1041634,28,20004,-56
2021-11-24 01:18:23,-1.40,-1.40,-1.40,99.90,1050055,28,20466,-55
2021-11-24 01:18:54,-1.40,-1.40,-1.40,99.90,1054086,28,19911,-56
2021-11-24 01:19:24,-1.40,-1.40,-1.40,99.90,1045236,28,19904,-56
2021-11-24 01:20:04,-1.40,-1.40,-1.40,99.90,1045428,28,20442,-57
2021-11-24 01:20:35,-1.40,-1.40,-1.40,99.90,1045312,28,20305,-56
2021-11-24 01:21:06,-1.40,-1.40,-1.40,99.90,1039804,28,19912,-55
2021-11-24 01:21:36,-1.40,-1.40,-1.40,99.90,1041272,28,19932,-57
2021-11-24 01:22:07,-1.40,-1.40,-1.40,99.90,1037217,28,20375,-57
2021-11-24 01:22:38,-1.40,-1.40,-1.40,99.90,1041547,28,19995,-57
2021-11-24 01:23:08,-1.40,-1.40,-1.40,99.90,1049737,28,19904,-57
2021-11-24 01:23:39,-1.40,-1.40,-1.40,99.90,1053929,28,19940,-57
2021-11-24 01:24:10,-1.40,-1.40,-1.40,99.90,1053723,28,19904,-56
2021-11-24 01:24:41,-1.40,-1.40,-1.40,99.90,1053698,28,20002,-56
2021-11-24 01:25:11,-1.40,-1.40,-1.40,99.90,1053775,28,19904,-55
2021-11-24 01:25:42,-1.40,-1.40,-1.40,99.90,1053647,28,19904,-56
2021-11-24 01:26:13,-1.50,-1.50,-1.50,99.90,1049433,28,19983,-58
2021-11-24 01:26:44,-1.40,-1.40,-1.40,99.90,1049500,28,19908,-55
2021-11-24 01:27:15,-1.40,-1.40,-1.40,99.90,1049859,28,19942,-56
2021-11-24 01:27:45,-1.50,-1.50,-1.50,99.90,1053450,28,20006,-56
2021-11-24 01:28:16,-1.40,-1.40,-1.40,99.90,1049591,28,19959,-55
2021-11-24 01:28:47,-1.40,-1.40,-1.40,99.90,1049566,28,19943,-55
2021-11-24 01:29:18,-1.40,-1.40,-1.40,99.90,1049425,28,19905,-56
2021-11-24 01:29:48,-1.50,-1.50,-1.50,99.90,1045361,28,19905,-54
2021-11-24 01:30:19,-1.50,-1.50,-1.50,99.90,1049449,28,19904,-56
2021-11-24 01:30:50,-1.50,-1.50,-1.50,99.90,1045311,28,19905,-57
2021-11-24 01:31:20,-1.40,-1.40,-1.40,99.90,1041292,28,20480,-57
2021-11-24 01:31:51,-1.50,-1.50,-1.50,99.90,1041176,28,19955,-55
2021-11-24 01:32:22,-1.40,-1.40,-1.40,99.90,1041344,28,19996,-56
2021-11-24 01:32:52,-1.40,-1.40,-1.40,99.90,1045264,28,19928,-55
2021-11-24 01:33:23,-1.40,-1.40,-1.40,99.90,1049564,28,20373,-56
2021-11-24 01:33:54,-1.40,-1.40,-1.40,99.90,1053803,28,19973,-56
2021-11-24 01:34:24,-1.40,-1.40,-1.40,99.90,1053674,28,19904,-57
2021-11-24 01:34:55,-1.40,-1.40,-1.40,99.90,1049534,28,19995,-55
2021-11-24 01:35:40,-1.40,-1.40,-1.40,99.90,1049481,28,20386,-56
2021-11-24 01:36:17,-1.50,-1.50,-1.50,99.90,1045411,28,20351,-56
2021-11-24 01:36:49,-1.50,-1.50,-1.50,99.90,1048319,28,19912,-57
2021-11-24 01:37:20,-1.50,-1.50,-1.50,99.90,1045284,28,19927,-57
2021-11-24 01:37:50,-1.40,-1.40,-1.40,99.90,1047266,28,20416,-57
2021-11-24 01:38:21,-1.50,-1.50,-1.50,99.90,1045251,28,20289,-55
2021-11-24 01:38:52,-1.50,-1.50,-1.50,99.90,1045318,28,19904,-55
2021-11-24 01:39:23,-1.50,-1.50,-1.50,99.90,1041046,28,20326,-55
2021-11-24 01:40:03,-1.50,-1.50,-1.50,99.90,1041423,28,19905,-56
2021-11-24 01:40:38,-1.50,-1.50,-1.50,99.90,1042637,28,19905,-53
2021-11-24 01:41:11,-1.50,-1.50,-1.50,99.90,1035200,28,19906,-56
2021-11-24 01:41:41,-1.50,-1.50,-1.50,99.90,1037103,28,20403,-55
2021-11-24 01:42:12,-1.50,-1.50,-1.50,99.90,1037162,28,20431,-56
2021-11-24 01:42:43,-1.50,-1.50,-1.50,99.90,1037108,28,19912,-54
2021-11-24 01:43:14,-1.50,-1.50,-1.50,99.90,1041358,28,19912,-56
2021-11-24 01:43:44,-1.50,-1.50,-1.50,99.90,1045330,28,20336,-56
2021-11-24 01:44:18,-1.50,-1.50,-1.50,99.90,1041377,28,19959,-55
2021-11-24 01:44:49,-1.50,-1.50,-1.50,99.90,1049405,28,19904,-55
2021-11-24 01:45:20,-1.50,-1.50,-1.50,99.90,1041170,28,20393,-55
2021-11-24 01:45:51,-1.50,-1.50,-1.50,99.90,1041907,28,19909,-55
2021-11-24 01:46:25,-1.50,-1.50,-1.50,99.90,1041160,28,19913,-54
2021-11-24 01:46:57,-1.50,-1.50,-1.50,99.90,1042537,28,19960,-57
2021-11-24 01:47:27,-1.50,-1.50,-1.50,99.90,1045306,28,19966,-54
2021-11-24 01:47:58,-1.50,-1.50,-1.50,99.90,1041156,28,20290,-55
2021-11-24 01:48:29,-1.60,-1.60,-1.60,99.90,1041434,28,19909,-56
2021-11-24 01:48:59,-1.60,-1.60,-1.60,99.90,1037290,28,19912,-57
2021-11-24 01:49:30,-1.60,-1.60,-1.60,99.90,1037379,28,19905,-53
2021-11-24 01:50:01,-1.60,-1.60,-1.60,99.90,1037090,28,19949,-55
2021-11-24 01:50:32,-1.60,-1.60,-1.60,99.90,1037473,28,20000,-55
2021-11-24 01:51:03,-1.60,-1.60,-1.60,99.90,1041324,28,19951,-56
2021-11-24 01:51:33,-1.60,-1.60,-1.60,99.90,1041362,28,19913,-56
2021-11-24 01:52:04,-1.60,-1.60,-1.60,99.90,1045234,28,19974,-55
2021-11-24 01:52:35,-1.60,-1.60,-1.60,99.90,1045631,28,19991,-53
2021-11-24 01:53:05,-1.60,-1.60,-1.60,99.90,1045259,28,19904,-56
2021-11-24 01:53:36,-1.60,-1.60,-1.60,99.90,1049463,28,19912,-56
2021-11-24 01:54:07,-1.60,-1.60,-1.60,99.90,1049358,28,19974,-54
2021-11-24 01:54:37,-1.60,-1.60,-1.60,99.90,1045496,28,20433,-56
2021-11-24 01:55:09,-1.60,-1.60,-1.60,99.90,1045235,28,19905,-56
2021-11-24 01:55:39,-1.60,-1.60,-1.60,99.90,1045259,28,19911,-54
2021-11-24 01:56:10,-1.60,-1.60,-1.60,99.90,1045266,28,19912,-56
2021-11-24 01:56:41,-1.70,-1.70,-1.70,99.90,1037278,28,19906,-56
2021-11-24 01:57:11,-1.70,-1.70,-1.70,99.90,1041008,28,19909,-56
2021-11-24 01:57:43,-1.70,-1.70,-1.70,99.90,1037029,28,19937,-57
2021-11-24 01:58:14,-1.70,-1.70,-1.70,99.90,1036994,28,20318,-55
2021-11-24 01:58:45,-1.70,-1.70,-1.70,99.90,1037279,28,19960,-54
2021-11-24 01:59:18,-1.70,-1.70,-1.70,99.90,1040953,28,20375,-54
2021-11-24 01:59:48,-1.70,-1.70,-1.70,99.90,1037533,28,19905,-56
2021-11-24 02:00:21,-1.70,-1.70,-1.70,99.90,1041948,28,19967,-57
2021-11-24 02:00:51,-1.70,-1.70,-1.70,99.90,1045381,28,19940,-55
2021-11-24 02:01:22,-1.70,-1.70,-1.70,99.90,1045465,28,19911,-56
2021-11-24 02:01:53,-1.70,-1.70,-1.70,99.90,1049378,28,19904,-56
2021-11-24 02:02:24,-1.70,-1.70,-1.70,99.90,1045347,28,19911,-57
2021-11-24 02:02:55,-1.70,-1.70,-1.70,99.90,1045350,28,20294,-56
2021-11-24 02:03:26,-1.70,-1.70,-1.70,99.90,1040994,28,19911,-57
2021-11-24 02:03:57,-1.70,-1.70,-1.70,99.90,1041533,28,20362,-55
2021-11-24 02:04:27,-1.70,-1.70,-1.70,99.90,1045518,28,19905,-56
2021-11-24 02:04:58,-1.70,-1.70,-1.70,99.90,1049656,28,19905,-56
2021-11-24 02:05:29,-1.70,-1.70,-1.70,99.90,1053456,28,19907,-54
2021-11-24 02:05:59,-1.70,-1.70,-1.70,99.90,1053673,28,19904,-56
2021-11-24 02:06:30,-1.70,-1.70,-1.70,99.90,1048984,28,19908,-54
2021-11-24 02:07:01,-1.70,-1.70,-1.70,99.90,1045223,28,19912,-54
2021-11-24 02:07:31,-1.70,-1.70,-1.70,99.90,1045061,28,19913,-56
2021-11-24 02:08:02,-1.70,-1.70,-1.70,99.90,1041151,28,19999,-56
2021-11-24 02:08:33,-1.70,-1.70,-1.70,99.90,1045206,28,19958,-55
2021-11-24 02:09:04,-1.70,-1.70,-1.70,99.90,1045370,28,19927,-56
2021-11-24 02:09:35,-1.70,-1.70,-1.70,99.90,1049440,28,19904,-55
2021-11-24 02:10:05,-1.70,-1.70,-1.70,99.90,1049148,28,20370,-55
2021-11-24 02:10:36,-1.70,-1.70,-1.70,99.90,1049300,28,19974,-55
2021-11-24 02:11:07,-1.70,-1.70,-1.70,99.90,1049105,28,20420,-56
2021-11-24 02:11:38,-1.70,-1.70,-1.70,99.90,1049329,28,19905,-55
2021-11-24 02:12:11,-1.70,-1.70,-1.70,99.90,1053392,28,20361,-54
2021-11-24 02:12:41,-1.70,-1.70,-1.70,99.90,1053469,28,19904,-56
2021-11-24 02:13:12,-1.70,-1.70,-1.70,99.90,1049242,28,19905,-56
2021-11-24 02:13:43,-1.70,-1.70,-1.70,99.90,1045222,28,19905,-55
2021-11-24 02:14:14,-1.70,-1.70,-1.70,99.90,1045191,28,19905,-55
2021-11-24 02:14:45,-1.70,-1.70,-1.70,99.90,1045319,28,19987,-55
2021-11-24 02:15:15,-1.70,-1.70,-1.70,99.90,1049300,28,20265,-57
2021-11-24 02:15:46,-1.70,-1.70,-1.70,99.90,1049261,28,19904,-56
2021-11-24 02:16:17,-1.70,-1.70,-1.70,99.90,1049316,28,19911,-55
2021-11-24 02:16:48,-1.70,-1.70,-1.70,99.90,1049403,28,20407,-55
2021-11-24 02:17:19,-1.70,-1.70,-1.70,99.90,1045404,28,19943,-55
2021-11-24 02:17:50,-1.70,-1.70,-1.70,99.90,1045114,28,19904,-55
2021-11-24 02:18:21,-1.60,-1.60,-1.60,99.90,1040929,28,19964,-53
2021-11-24 02:18:52,-1.70,-1.70,-1.70,99.90,1041361,28,19970,-52
2021-11-24 02:19:23,-1.70,-1.70,-1.70,99.90,1041140,28,19912,-55
2021-11-24 02:19:53,-1.70,-1.70,-1.70,99.90,1045160,28,19908,-57
2021-11-24 02:20:33,-1.70,-1.70,-1.70,99.90,1045123,28,19912,-56
2021-11-24 02:21:03,-1.70,-1.70,-1.70,99.90,1045186,28,19905,-52
2021-11-24 02:21:34,-1.70,-1.70,-1.70,99.90,1046441,28,20004,-56
2021-11-24 02:22:05,-1.70,-1.70,-1.70,99.90,1046399,28,19948,-56
2021-11-24 02:22:36,-1.70,-1.70,-1.70,99.90,1049266,28,19904,-56
2021-11-24 02:23:07,-1.70,-1.70,-1.70,99.90,1049308,28,19995,-54
2021-11-24 02:23:38,-1.70,-1.70,-1.70,99.90,1049439,28,19904,-56
2021-11-24 02:24:08,-1.70,-1.70,-1.70,99.90,1053243,28,19904,-55
2021-11-24 02:24:39,-1.70,-1.70,-1.70,99.90,1049220,28,19995,-56
2021-11-24 02:25:10,-1.70,-1.70,-1.70,99.90,1049491,28,20294,-55
2021-11-24 02:25:41,-1.70,-1.70,-1.70,99.90,1053230,28,19955,-56
2021-11-24 02:26:12,-1.70,-1.70,-1.70,99.90,1050286,28,20350,-56
2021-11-24 02:26:43,-1.80,-1.80,-1.80,99.90,1053750,28,19904,-55
2021-11-24 02:27:14,-1.80,-1.80,-1.80,99.90,1053396,28,19987,-56
2021-11-24 02:27:45,-1.80,-1.80,-1.80,99.90,1053603,28,20331,-54
2021-11-24 02:28:17,-1.80,-1.80,-1.80,99.90,1049273,28,19904,-56
2021-11-24 02:28:47,-1.80,-1.80,-1.80,99.90,1045413,28,19905,-52
2021-11-24 02:29:18,-1.80,-1.80,-1.80,99.90,1045122,28,19904,-56
2021-11-24 02:29:49,-1.80,-1.80,-1.80,99.90,1045456,28,20270,-53
2021-11-24 02:30:19,-1.80,-1.80,-1.80,99.90,1049262,28,20034,-56
2021-11-24 02:30:51,-1.80,-1.80,-1.80,99.90,1053456,28,20274,-55
2021-11-24 02:31:23,-1.90,-1.90,-1.90,99.90,1053595,28,19908,-56
2021-11-24 02:31:54,-1.90,-1.90,-1.90,99.90,1053310,28,19904,-55
2021-11-24 02:32:25,-1.80,-1.80,-1.80,99.90,1049277,28,19911,-56
2021-11-24 02:32:56,-1.80,-1.80,-1.80,99.90,1049020,28,19911,-56
2021-11-24 02:33:28,-1.80,-1.80,-1.80,99.90,1049582,28,19909,-56
2021-11-24 02:33:59,-1.80,-1.80,-1.80,99.90,1049655,28,19905,-55
2021-11-24 02:34:30,-1.80,-1.80,-1.80,99.90,1049155,28,19905,-55
2021-11-24 02:35:00,-1.80,-1.80,-1.80,99.90,1049269,28,19908,-56
2021-11-24 02:35:31,-1.80,-1.80,-1.80,99.90,1049757,28,20392,-55
2021-11-24 02:36:02,-1.80,-1.80,-1.80,99.90,1049064,28,19995,-55
2021-11-24 02:36:33,-1.80,-1.80,-1.80,99.90,1049240,28,19952,-52
2021-11-24 02:37:03,-1.80,-1.80,-1.80,99.90,1045067,28,19995,-56
2021-11-24 02:37:34,-1.80,-1.80,-1.80,99.90,1037239,28,19984,-54
2021-11-24 02:38:07,-1.80,-1.80,-1.80,99.90,1036755,28,20398,-55
2021-11-24 02:38:37,-1.80,-1.80,-1.80,99.90,1037380,28,20387,-55
2021-11-24 02:39:08,-1.80,-1.80,-1.80,99.90,1041922,28,19905,-54
2021-11-24 02:39:39,-1.80,-1.80,-1.80,99.90,1045917,28,19912,-55
2021-11-24 02:40:10,-1.70,-1.70,-1.70,99.90,1053350,28,19904,-54
2021-11-24 02:40:41,-1.80,-1.80,-1.80,99.90,1053359,28,19930,-52
2021-11-24 02:41:12,-1.70,-1.70,-1.70,99.90,1053375,28,19937,-54
2021-11-24 02:41:43,-1.70,-1.70,-1.70,99.90,1044998,28,19955,-55
2021-11-24 02:42:13,-1.70,-1.70,-1.70,99.90,1045279,28,19912,-55
2021-11-24 02:42:44,-1.70,-1.70,-1.70,99.90,1045062,28,19911,-56
2021-11-24 02:43:15,-1.80,-1.80,-1.80,99.90,1045416,28,19926,-52
2021-11-24 02:43:45,-1.80,-1.80,-1.80,99.90,1049173,28,20430,-54
2021-11-24 02:44:20,-1.80,-1.80,-1.80,99.90,1049339,28,19904,-55
2021-11-24 02:44:52,-1.80,-1.80,-1.80,99.90,1053331,28,20385,-55
2021-11-24 02:45:23,-1.80,-1.80,-1.80,99.90,1054316,28,20372,-53
2021-11-24 02:45:53,-1.80,-1.80,-1.80,99.90,1049045,28,19905,-56
2021-11-24 02:46:25,-1.80,-1.80,-1.80,99.90,1044991,28,19905,-55
2021-11-24 02:46:58,-1.80,-1.80,-1.80,99.90,1045097,28,19912,-56
2021-11-24 02:47:29,-1.80,-1.80,-1.80,99.90,1041930,28,19904,-56
2021-11-24 02:48:00,-1.90,-1.90,-1.90,99.90,1044960,28,19953,-55
2021-11-24 02:48:31,-1.90,-1.90,-1.90,99.90,1045056,28,19905,-52
2021-11-24 02:49:02,-1.80,-1.80,-1.80,99.90,1045497,28,19908,-52
2021-11-24 02:49:33,-1.90,-1.90,-1.90,99.90,1045106,28,19904,-54
2021-11-24 02:50:04,-1.90,-1.90,-1.90,99.90,1045506,28,19905,-54
2021-11-24 02:50:35,-1.90,-1.90,-1.90,99.90,1049185,28,20354,-55
2021-11-24 02:51:06,-1.90,-1.90,-1.90,99.90,1049568,28,19909,-55
2021-11-24 02:51:37,-1.90,-1.90,-1.90,99.90,1049405,28,19970,-55
2021-11-24 02:52:08,-1.90,-1.90,-1.90,99.90,1049221,28,19911,-55
2021-11-24 02:52:39,-1.90,-1.90,-1.90,99.90,1049226,28,20357,-56
2021-11-24 02:53:09,-1.90,-1.90,-1.90,99.90,1045179,28,19904,-55
2021-11-24 02:53:40,-1.90,-1.90,-1.90,99.90,1049129,28,19962,-55
2021-11-24 02:54:11,-1.90,-1.90,-1.90,99.90,1044868,28,19905,-56
2021-11-24 02:54:48,-1.90,-1.90,-1.90,99.90,1045474,28,19913,-56
2021-11-24 02:55:18,-1.90,-1.90,-1.90,99.90,1053411,28,19904,-53
2021-11-24 02:55:49,-1.90,-1.90,-1.90,99.90,1049168,28,20354,-56
2021-11-24 02:56:20,-1.90,-1.90,-1.90,99.90,1049156,28,19905,-54
2021-11-24 02:56:50,-1.90,-1.90,-1.90,99.90,1049110,28,19904,-56
2021-11-24 02:57:37,-1.90,-1.90,-1.90,99.90,1041192,28,20058,-55
2021-11-24 02:58:07,-1.90,-1.90,-1.90,99.90,1045026,28,19992,-56
2021-11-24 02:58:38,-1.90,-1.90,-1.90,99.90,1040739,28,20282,-53
2021-11-24 02:59:09,-1.90,-1.90,-1.90,99.90,1041275,28,19905,-54
2021-11-24 02:59:40,-1.80,-1.80,-1.80,99.90,1036854,28,19905,-54
2021-11-24 03:00:12,-1.90,-1.90,-1.90,99.90,1032575,28,19928,-55
2021-11-24 03:00:43,-1.90,-1.90,-1.90,99.90,1033190,28,19941,-54
2021-11-24 03:01:14,-1.90,-1.90,-1.90,99.90,1037459,28,19912,-55
2021-11-24 03:01:45,-1.90,-1.90,-1.90,99.90,1046002,28,20374,-53
2021-11-24 03:02:15,-1.90,-1.90,-1.90,99.90,1053275,28,19904,-53
2021-11-24 03:02:46,-1.90,-1.90,-1.90,99.90,1049299,28,19911,-57
2021-11-24 03:03:17,-1.90,-1.90,-1.90,99.90,1049044,28,19904,-52
2021-11-24 03:03:47,-1.90,-1.90,-1.90,99.90,1049178,28,19912,-54
2021-11-24 03:04:19,-1.90,-1.90,-1.90,99.90,1049051,28,19904,-55
2021-11-24 03:04:49,-1.90,-1.90,-1.90,99.90,1045231,28,19927,-56
2021-11-24 03:05:24,-1.90,-1.90,-1.90,99.90,1044927,28,19959,-54
2021-11-24 03:05:54,-1.90,-1.90,-1.90,99.90,1037447,28,19929,-54
2021-11-24 03:06:25,-1.90,-1.90,-1.90,99.90,1037295,28,19911,-54
2021-11-24 03:06:56,-1.90,-1.90,-1.90,99.90,1041468,28,20432,-56
2021-11-24 03:07:27,-1.90,-1.90,-1.90,99.90,1045374,28,19983,-56
2021-11-24 03:07:58,-1.90,-1.90,-1.90,99.90,1049477,28,19938,-56
2021-11-24 03:08:29,-1.90,-1.90,-1.90,99.90,1053352,28,19911,-55
2021-11-24 03:08:59,-1.90,-1.90,-1.90,99.90,1049028,28,20373,-54
2021-11-24 03:09:30,-1.90,-1.90,-1.90,99.90,1049369,28,19904,-53
2021-11-24 03:10:01,-1.90,-1.90,-1.90,99.90,1053373,28,19904,-53
2021-11-24 03:10:32,-1.90,-1.90,-1.90,99.90,1049185,28,20386,-56
2021-11-24 03:11:02,-1.90,-1.90,-1.90,99.90,1053259,28,19904,-53
2021-11-24 03:11:33,-1.90,-1.90,-1.90,99.90,1053169,28,19919,-56
2021-11-24 03:12:04,-1.90,-1.90,-1.90,99.90,1053357,28,19904,-54
2021-11-24 03:12:35,-2.00,-2.00,-2.00,99.90,1049117,28,20367,-55
2021-11-24 03:13:05,-2.00,-2.00,-2.00,99.90,1049095,28,19905,-55
2021-11-24 03:13:36,-2.00,-2.00,-2.00,99.90,1049017,28,20412,-55
2021-11-24 03:14:07,-2.00,-2.00,-2.00,99.90,1049177,28,19905,-56
2021-11-24 03:14:37,-2.00,-2.00,-2.00,99.90,1053357,28,19908,-56
2021-11-24 03:15:08,-2.00,-2.00,-2.00,99.90,1048914,28,20273,-56
2021-11-24 03:15:39,-2.00,-2.00,-2.00,99.90,1049052,28,19954,-54
2021-11-24 03:16:09,-2.00,-2.00,-2.00,99.90,1044866,28,20062,-55
2021-11-24 03:16:40,-2.00,-2.00,-2.00,99.90,1040996,28,20003,-55
2021-11-24 03:17:11,-2.00,-2.00,-2.00,99.90,1044774,28,19955,-54
2021-11-24 03:17:41,-2.00,-2.00,-2.00,99.90,1045111,28,19983,-56
2021-11-24 03:18:12,-2.00,-2.00,-2.00,99.90,1044945,28,20382,-54
2021-11-24 03:18:43,-2.00,-2.00,-2.00,99.90,1049182,28,19954,-55
2021-11-24 03:19:14,-2.00,-2.00,-2.00,99.90,1040845,28,20351,-53
2021-11-24 03:19:46,-2.00,-2.00,-2.00,99.90,1045175,28,20030,-53
2021-11-24 03:20:17,-2.00,-2.00,-2.00,99.90,1049005,28,19904,-55
2021-11-24 03:20:48,-2.00,-2.00,-2.00,99.90,1045742,28,19948,-54
2021-11-24 03:21:18,-2.00,-2.00,-2.00,99.90,1044782,28,19908,-54
2021-11-24 03:21:49,-2.00,-2.00,-2.00,99.90,1040695,28,19951,-54
2021-11-24 03:22:23,-2.00,-2.00,-2.00,99.90,1036960,28,19954,-56
2021-11-24 03:22:54,-2.00,-2.00,-2.00,99.90,1037782,28,19912,-56
2021-11-24 03:23:25,-2.00,-2.00,-2.00,99.90,1041468,28,20349,-54
2021-11-24 03:23:55,-2.00,-2.00,-2.00,99.90,1045668,28,19905,-56
2021-11-24 03:24:26,-2.00,-2.00,-2.00,99.90,1045235,28,19905,-53
2021-11-24 03:24:57,-2.00,-2.00,-2.00,99.90,1049312,28,19904,-56
2021-11-24 03:25:28,-2.00,-2.00,-2.00,99.90,1048978,28,19912,-56
2021-11-24 03:25:59,-2.10,-2.10,-2.10,99.90,1049311,28,19904,-54
2021-11-24 03:26:29,-2.10,-2.10,-2.10,99.90,1048817,28,20376,-54
2021-11-24 03:27:00,-2.10,-2.10,-2.10,99.90,1045133,28,19912,-55
2021-11-24 03:27:32,-2.10,-2.10,-2.10,99.90,1040635,28,20003,-56
2021-11-24 03:28:04,-2.10,-2.10,-2.10,99.90,1041105,28,19955,-56
2021-11-24 03:28:34,-2.10,-2.10,-2.10,99.90,1045338,28,19905,-56
2021-11-24 03:29:05,-2.10,-2.10,-2.10,99.90,1045355,28,19904,-55
2021-11-24 03:29:36,-2.10,-2.10,-2.10,99.90,1049253,28,19905,-55
2021-11-24 03:30:07,-2.10,-2.10,-2.10,99.90,1053193,28,19966,-54
2021-11-24 03:30:39,-2.10,-2.10,-2.10,99.90,1053176,28,19904,-54
2021-11-24 03:31:10,-2.10,-2.10,-2.10,99.90,1053502,28,19908,-56
2021-11-24 03:31:40,-2.10,-2.10,-2.10,99.90,1053498,28,19913,-56
2021-11-24 03:32:11,-2.10,-2.10,-2.10,99.90,1053303,28,19990,-56
2021-11-24 03:32:42,-2.10,-2.10,-2.10,99.90,1053137,28,19908,-56
2021-11-24 03:33:13,-2.10,-2.10,-2.10,99.90,1044711,28,20378,-55
2021-11-24 03:33:43,-2.10,-2.10,-2.10,99.90,1044810,28,19916,-56
2021-11-24 03:34:14,-2.10,-2.10,-2.10,99.90,1044678,28,20405,-54
2021-11-24 03:34:45,-2.10,-2.10,-2.10,99.90,1045348,28,19912,-56
2021-11-24 03:35:15,-2.10,-2.10,-2.10,99.90,1048905,28,19954,-56
2021-11-24 03:35:46,-2.10,-2.10,-2.10,99.90,1044940,28,19911,-56
2021-11-24 03:36:17,-2.10,-2.10,-2.10,99.90,1040655,28,19912,-56
2021-11-24 03:36:48,-2.10,-2.10,-2.10,99.90,1044825,28,20366,-55
2021-11-24 03:37:19,-2.10,-2.10,-2.10,99.90,1044769,28,19905,-56
2021-11-24 03:37:52,-2.10,-2.10,-2.10,99.90,1041329,28,20008,-55
2021-11-24 03:38:22,-2.10,-2.10,-2.10,99.90,1049076,28,20358,-55
2021-11-24 03:38:53,-2.10,-2.10,-2.10,99.90,1049517,28,20002,-54
2021-11-24 03:39:24,-2.10,-2.10,-2.10,99.90,1049433,28,19983,-55
2021-11-24 03:39:54,-2.10,-2.10,-2.10,99.90,1053145,28,20452,-56
2021-11-24 03:40:26,-2.10,-2.10,-2.10,99.90,1053308,28,19911,-54
2021-11-24 03:40:56,-2.10,-2.10,-2.10,99.90,1053531,28,19904,-57
2021-11-24 03:41:27,-2.10,-2.10,-2.10,99.90,1048893,28,20370,-56
2021-11-24 03:41:58,-2.10,-2.10,-2.10,99.90,1044789,28,19908,-56
2021-11-24 03:42:28,-2.00,-2.00,-2.00,99.90,1044856,28,19905,-55
2021-11-24 03:42:59,-2.10,-2.10,-2.10,99.90,1040943,28,19905,-56
2021-11-24 03:43:30,-2.10,-2.10,-2.10,99.90,1048973,28,19939,-56
2021-11-24 03:44:00,-2.10,-2.10,-2.10,99.90,1048934,28,19950,-56
2021-11-24 03:44:31,-2.10,-2.10,-2.10,99.90,1049209,28,20353,-56
2021-11-24 03:45:02,-2.00,-2.00,-2.00,99.90,1049077,28,20364,-56
2021-11-24 03:45:34,-2.00,-2.00,-2.00,99.90,1053282,28,20314,-55
2021-11-24 03:46:04,-2.10,-2.10,-2.10,99.90,1053190,28,19904,-55
2021-11-24 03:46:35,-2.00,-2.00,-2.00,99.90,1045128,28,20460,-55
2021-11-24 03:47:06,-2.00,-2.00,-2.00,99.90,1044854,28,20481,-56
2021-11-24 03:47:37,-2.10,-2.10,-2.10,99.90,1036714,28,20328,-55
2021-11-24 03:48:08,-2.10,-2.10,-2.10,99.90,1037039,28,20355,-56
2021-11-24 03:48:39,-2.10,-2.10,-2.10,99.90,1045159,28,19905,-56
2021-11-24 03:49:09,-2.10,-2.10,-2.10,99.90,1041151,28,19998,-55
2021-11-24 03:49:40,-2.10,-2.10,-2.10,99.90,1036710,28,19905,-56
2021-11-24 03:50:11,-2.10,-2.10,-2.10,99.90,1032510,28,19910,-55
2021-11-24 03:50:42,-2.10,-2.10,-2.10,99.90,1036885,28,20347,-55
2021-11-24 03:51:12,-2.20,-2.20,-2.20,99.90,1040994,28,20023,-55
2021-11-24 03:51:43,-2.20,-2.20,-2.20,99.90,1045101,28,19905,-55
2021-11-24 03:52:14,-2.20,-2.20,-2.20,99.90,1049172,28,19904,-55
2021-11-24 03:52:44,-2.20,-2.20,-2.20,99.90,1049039,28,19904,-57
2021-11-24 03:53:15,-2.20,-2.20,-2.20,99.90,1045072,28,20004,-56
2021-11-24 03:53:46,-2.30,-2.30,-2.30,99.90,1048893,28,19979,-56
2021-11-24 03:54:16,-2.30,-2.30,-2.30,99.90,1044981,28,20336,-54
2021-11-24 03:54:47,-2.30,-2.30,-2.30,99.90,1044980,28,19995,-56
2021-11-24 03:55:18,-2.20,-2.20,-2.20,99.90,1049010,28,19904,-55
2021-11-24 03:55:48,-2.30,-2.30,-2.30,99.90,1048975,28,20322,-56
2021-11-24 03:56:19,-2.20,-2.20,-2.20,99.90,1048882,28,19904,-54
2021-11-24 03:56:50,-2.20,-2.20,-2.20,99.90,1044958,28,19934,-54
2021-11-24 03:57:21,-2.20,-2.20,-2.20,99.90,1048960,28,19915,-54
2021-11-24 03:57:51,-2.20,-2.20,-2.20,99.90,1044817,28,19905,-55
2021-11-24 03:58:22,-2.20,-2.20,-2.20,99.90,1044862,28,20363,-55
2021-11-24 03:58:53,-2.20,-2.20,-2.20,99.90,1048808,28,19904,-55
2021-11-24 03:59:23,-2.20,-2.20,-2.20,99.90,1040612,28,19911,-56
2021-11-24 03:59:54,-2.20,-2.20,-2.20,99.90,1036805,28,19912,-56
2021-11-24 04:00:25,-2.20,-2.20,-2.20,99.90,1036634,28,19912,-56
2021-11-24 04:00:56,-2.20,-2.20,-2.20,99.90,1040539,28,19912,-56
2021-11-24 04:01:26,-2.20,-2.20,-2.20,99.90,1036849,28,20327,-54
2021-11-24 04:01:57,-2.20,-2.20,-2.20,99.90,1036954,28,19905,-56
2021-11-24 04:02:28,-2.20,-2.20,-2.20,99.90,1040880,28,19971,-56
2021-11-24 04:02:58,-2.20,-2.20,-2.20,99.90,1040670,28,19905,-56
2021-11-24 04:03:29,-2.20,-2.20,-2.20,99.90,1036501,28,19906,-56
2021-11-24 04:04:00,-2.30,-2.30,-2.30,99.90,1036453,28,19913,-55
2021-11-24 04:04:30,-2.20,-2.20,-2.20,99.90,1036797,28,20037,-56
2021-11-24 04:05:01,-2.30,-2.30,-2.30,99.90,1041182,28,19944,-56
2021-11-24 04:05:32,-2.20,-2.20,-2.20,99.90,1049172,28,20382,-56
2021-11-24 04:06:02,-2.30,-2.30,-2.30,99.90,1052941,28,19904,-55
2021-11-24 04:06:33,-2.20,-2.20,-2.20,99.90,1048929,28,20460,-55
2021-11-24 04:07:04,-2.20,-2.20,-2.20,99.90,1048936,28,19911,-56
2021-11-24 04:07:34,-2.30,-2.30,-2.30,99.90,1040669,28,19976,-56
2021-11-24 04:08:05,-2.30,-2.30,-2.30,99.90,1040620,28,20355,-55
2021-11-24 04:08:36,-2.30,-2.30,-2.30,99.90,1040885,28,19909,-55
2021-11-24 04:09:06,-2.30,-2.30,-2.30,99.90,1040980,28,19911,-55
2021-11-24 04:09:38,-2.30,-2.30,-2.30,99.90,1049169,28,19908,-56
2021-11-24 04:10:09,-2.30,-2.30,-2.30,99.90,1053030,28,20408,-54
2021-11-24 04:10:40,-2.30,-2.30,-2.30,99.90,1053223,28,19957,-56
2021-11-24 04:11:11,-2.40,-2.40,-2.40,99.90,1053090,28,19904,-54
2021-11-24 04:11:41,-2.40,-2.40,-2.40,99.90,1053090,28,19919,-56
2021-11-24 04:12:12,-2.40,-2.40,-2.40,99.90,1053316,28,19987,-54
2021-11-24 04:12:43,-2.40,-2.40,-2.40,99.90,1053366,28,20348,-55
2021-11-24 04:13:13,-2.50,-2.50,-2.50,99.90,1053313,28,19914,-55
2021-11-24 04:13:44,-2.40,-2.40,-2.40,99.90,1053305,28,20360,-55
2021-11-24 04:14:15,-2.40,-2.40,-2.40,99.90,1053327,28,19950,-54
2021-11-24 04:14:45,-2.50,-2.50,-2.50,99.90,1053322,28,19970,-57
2021-11-24 04:15:17,-2.50,-2.50,-2.50,99.90,1052912,28,20384,-56
2021-11-24 04:15:47,-2.50,-2.50,-2.50,99.90,1053093,28,19904,-55
2021-11-24 04:16:18,-2.50,-2.50,-2.50,99.90,1053063,28,19904,-55
2021-11-24 04:16:49,-2.50,-2.50,-2.50,99.90,1053089,28,19951,-54
2021-11-24 04:17:21,-2.40,-2.40,-2.40,99.90,1053302,28,19911,-56
2021-11-24 04:17:52,-2.50,-2.50,-2.50,99.90,1053319,28,19904,-56
2021-11-24 04:18:23,-2.40,-2.40,-2.40,99.90,1053325,28,19904,-53
2021-11-24 04:18:54,-2.50,-2.50,-2.50,99.90,1053081,28,19919,-57
2021-11-24 04:19:25,-2.50,-2.50,-2.50,99.90,1053002,28,19953,-57
2021-11-24 04:19:56,-2.50,-2.50,-2.50,99.90,1053124,28,20002,-56
2021-11-24 04:20:27,-2.50,-2.50,-2.50,99.90,1049162,28,19911,-57
2021-11-24 04:20:58,-2.50,-2.50,-2.50,99.90,1048729,28,19994,-57
2021-11-24 04:21:30,-2.50,-2.50,-2.50,99.90,1048890,28,19979,-54
2021-11-24 04:22:01,-2.50,-2.50,-2.50,99.90,1044810,28,19908,-54
2021-11-24 04:22:31,-2.50,-2.50,-2.50,99.90,1045360,28,19905,-55
2021-11-24 04:23:02,-2.40,-2.40,-2.40,99.90,1053055,28,20393,-55
2021-11-24 04:23:33,-2.40,-2.40,-2.40,99.90,1049103,28,20004,-56
2021-11-24 04:24:03,-2.40,-2.40,-2.40,99.90,1053006,28,19904,-54
2021-11-24 04:24:34,-2.40,-2.40,-2.40,99.90,1040500,28,19905,-55
2021-11-24 04:25:05,-2.50,-2.50,-2.50,99.90,1040892,28,19927,-57
2021-11-24 04:25:36,-2.50,-2.50,-2.50,99.90,1040488,28,19905,-57
2021-11-24 04:26:07,-2.40,-2.40,-2.40,99.90,1037241,28,19992,-56
2021-11-24 04:26:37,-2.40,-2.40,-2.40,99.90,1048833,28,20354,-55
2021-11-24 04:27:08,-2.40,-2.40,-2.40,99.90,1044933,28,19904,-56
2021-11-24 04:27:39,-2.40,-2.40,-2.40,99.90,1044767,28,19904,-56
2021-11-24 04:28:10,-2.40,-2.40,-2.40,99.90,1040452,28,19939,-57
2021-11-24 04:28:40,-2.40,-2.40,-2.40,99.90,1040813,28,20391,-55
2021-11-24 04:29:11,-2.40,-2.40,-2.40,99.90,1040809,28,19905,-56
2021-11-24 04:29:42,-2.40,-2.40,-2.40,99.90,1040826,28,19911,-57
2021-11-24 04:30:13,-2.40,-2.40,-2.40,99.90,1044639,28,19991,-57
2021-11-24 04:30:43,-2.40,-2.40,-2.40,99.90,1040716,28,19905,-56
2021-11-24 04:31:14,-2.40,-2.40,-2.40,99.90,1044858,28,19912,-56
2021-11-24 04:31:45,-2.40,-2.40,-2.40,99.90,1044871,28,19904,-57
2021-11-24 04:32:17,-2.40,-2.40,-2.40,99.90,1048963,28,19912,-56
2021-11-24 04:32:48,-2.40,-2.40,-2.40,99.90,1048681,28,20349,-56
2021-11-24 04:33:18,-2.40,-2.40,-2.40,99.90,1045010,28,19916,-54
2021-11-24 04:33:49,-2.50,-2.50,-2.50,99.90,1044677,28,19905,-56
2021-11-24 04:34:20,-2.40,-2.40,-2.40,99.90,1040696,28,19982,-56
2021-11-24 04:34:51,-2.40,-2.40,-2.40,99.90,1036483,28,20002,-57
2021-11-24 04:35:21,-2.50,-2.50,-2.50,99.90,1040670,28,19981,-56
2021-11-24 04:35:52,-2.40,-2.40,-2.40,99.90,1036757,28,20043,-56
2021-11-24 04:36:23,-2.40,-2.40,-2.40,99.90,1040997,28,20343,-56
2021-11-24 04:36:54,-2.50,-2.50,-2.50,99.90,1044825,28,19927,-56
2021-11-24 04:37:25,-2.40,-2.40,-2.40,99.90,1040586,28,19967,-56
2021-11-24 04:37:55,-2.50,-2.50,-2.50,99.90,1040816,28,19928,-53
2021-11-24 04:38:27,-2.50,-2.50,-2.50,99.90,1040718,28,19905,-55
2021-11-24 04:38:58,-2.50,-2.50,-2.50,99.90,1045489,28,20378,-56
2021-11-24 04:39:29,-2.50,-2.50,-2.50,99.90,1048938,28,19904,-53
2021-11-24 04:39:59,-2.50,-2.50,-2.50,99.90,1049128,28,19905,-54
2021-11-24 04:40:30,-2.50,-2.50,-2.50,99.90,1048918,28,19908,-56
2021-11-24 04:41:01,-2.50,-2.50,-2.50,99.90,1044856,28,19905,-55
2021-11-24 04:41:32,-2.50,-2.50,-2.50,99.90,1044714,28,20374,-57
2021-11-24 04:42:02,-2.50,-2.50,-2.50,99.90,1044912,28,19909,-55
2021-11-24 04:42:34,-2.50,-2.50,-2.50,99.90,1040755,28,19959,-55
2021-11-24 04:43:08,-2.50,-2.50,-2.50,99.90,1045023,28,19909,-57
2021-11-24 04:43:47,-2.50,-2.50,-2.50,99.90,1048924,28,19999,-56
2021-11-24 04:44:18,-2.50,-2.50,-2.50,99.90,1044259,28,19940,-55
2021-11-24 04:44:48,-2.50,-2.50,-2.50,99.90,1048899,28,19904,-56
2021-11-24 04:45:19,-2.50,-2.50,-2.50,99.90,1048826,28,19905,-57
2021-11-24 04:45:50,-2.50,-2.50,-2.50,99.90,1048919,28,20353,-55
2021-11-24 04:46:21,-2.40,-2.40,-2.40,99.90,1045254,28,19905,-56
2021-11-24 04:46:51,-2.40,-2.40,-2.40,99.90,1049745,28,20412,-54
2021-11-24 04:47:22,-2.40,-2.40,-2.40,99.90,1045485,28,19959,-57
2021-11-24 04:47:53,-2.40,-2.40,-2.40,99.90,1045429,28,19905,-56
2021-11-24 04:48:23,-2.40,-2.40,-2.40,99.90,1045677,28,20441,-55
2021-11-24 04:49:03,-2.40,-2.40,-2.40,99.90,1049885,28,19908,-57
2021-11-24 04:49:33,-2.40,-2.40,-2.40,99.90,1046747,28,19905,-57
2021-11-24 04:50:04,-2.40,-2.40,-2.40,99.90,1041258,28,20352,-57
2021-11-24 04:50:35,-2.40,-2.40,-2.40,99.90,1041476,28,19995,-55
2021-11-24 04:51:06,-2.40,-2.40,-2.40,99.90,1037631,28,20252,-55
2021-11-24 04:51:36,-2.40,-2.40,-2.40,99.90,1041651,28,19967,-56
2021-11-24 04:52:07,-2.40,-2.40,-2.40,99.90,1049556,28,19939,-55
2021-11-24 04:52:38,-2.40,-2.40,-2.40,99.90,1041492,28,20310,-55
2021-11-24 04:53:09,-2.40,-2.40,-2.40,99.90,1041323,28,20426,-57
2021-11-24 04:53:39,-2.40,-2.40,-2.40,99.90,1037255,28,20462,-56
2021-11-24 04:54:10,-2.40,-2.40,-2.40,99.90,1037715,28,20391,-57
2021-11-24 04:54:41,-2.40,-2.40,-2.40,99.90,1041639,28,19905,-55
2021-11-24 04:55:12,-2.40,-2.40,-2.40,99.90,1049868,28,19912,-55
2021-11-24 04:55:42,-2.40,-2.40,-2.40,99.90,1049639,28,19939,-56
2021-11-24 04:56:13,-2.40,-2.40,-2.40,99.90,1045762,28,19905,-56
2021-11-24 04:56:44,-2.40,-2.40,-2.40,99.90,1045490,28,19952,-55
2021-11-24 04:57:15,-2.40,-2.40,-2.40,99.90,1041641,28,20262,-56
2021-11-24 04:57:45,-2.40,-2.40,-2.40,99.90,1045613,28,19909,-57
2021-11-24 04:58:16,-2.40,-2.40,-2.40,99.90,1045403,28,19905,-56
2021-11-24 04:58:58,-2.40,-2.40,-2.40,99.90,1041630,28,19905,-56
2021-11-24 04:59:29,-2.40,-2.40,-2.40,99.90,1045623,28,19909,-54
2021-11-24 05:00:00,-2.40,-2.40,-2.40,99.90,1044673,28,19908,-56
2021-11-24 05:00:30,-2.40,-2.40,-2.40,99.90,1051393,28,19950,-56
2021-11-24 05:01:01,-2.40,-2.40,-2.40,99.90,1049549,28,20358,-57
2021-11-24 05:01:32,-2.50,-2.50,-2.50,99.90,1049760,28,19953,-56
2021-11-24 05:02:03,-2.50,-2.50,-2.50,99.90,1053639,28,20386,-57
2021-11-24 05:02:33,-2.50,-2.50,-2.50,99.90,1049819,28,19911,-56
2021-11-24 05:03:04,-2.40,-2.40,-2.40,99.90,1049503,28,19954,-53
2021-11-24 05:03:35,-2.50,-2.50,-2.50,99.90,1041216,28,20280,-57
2021-11-24 05:04:05,-2.50,-2.50,-2.50,99.90,1037533,28,19929,-56
2021-11-24 05:04:36,-2.50,-2.50,-2.50,99.90,1041490,28,19980,-56
2021-11-24 05:05:07,-2.50,-2.50,-2.50,99.90,1041638,28,19905,-55
2021-11-24 05:05:38,-2.50,-2.50,-2.50,99.90,1041437,28,19911,-55
2021-11-24 05:06:08,-2.60,-2.60,-2.60,99.90,1045502,28,19905,-56
2021-11-24 05:06:39,-2.50,-2.50,-2.50,99.90,1045623,28,19904,-57
2021-11-24 05:07:10,-2.50,-2.50,-2.50,99.90,1045306,28,19904,-56
2021-11-24 05:07:41,-2.50,-2.50,-2.50,99.90,1045674,28,19909,-56
2021-11-24 05:08:11,-2.50,-2.50,-2.50,99.90,1045682,28,19999,-56
2021-11-24 05:08:42,-2.50,-2.50,-2.50,99.90,1049702,28,19911,-56
2021-11-24 05:09:13,-2.50,-2.50,-2.50,99.90,1049467,28,19950,-56
2021-11-24 05:09:43,-2.50,-2.50,-2.50,99.90,1049689,28,19958,-56
2021-11-24 05:10:14,-2.50,-2.50,-2.50,99.90,1053685,28,19986,-54
2021-11-24 05:10:46,-2.40,-2.40,-2.40,99.90,1045405,28,19904,-56
2021-11-24 05:11:18,-2.40,-2.40,-2.40,99.90,1041292,28,19936,-55
2021-11-24 05:11:49,-2.50,-2.50,-2.50,99.90,1041881,28,20008,-57
2021-11-24 05:12:20,-2.50,-2.50,-2.50,99.90,1042507,28,20271,-56
2021-11-24 05:12:51,-2.50,-2.50,-2.50,99.90,1045886,28,20038,-56
2021-11-24 05:13:22,-2.50,-2.50,-2.50,99.90,1049481,28,19915,-57
2021-11-24 05:13:59,-2.50,-2.50,-2.50,99.90,1049644,28,19912,-55
2021-11-24 05:14:34,-2.50,-2.50,-2.50,99.90,1050813,28,20390,-56
2021-11-24 05:15:05,-2.50,-2.50,-2.50,99.90,1042887,28,19905,-57
2021-11-24 05:15:39,-2.50,-2.50,-2.50,99.90,1045428,28,19962,-56
2021-11-24 05:16:10,-2.50,-2.50,-2.50,99.90,1045402,28,20372,-53
2021-11-24 05:16:44,-2.50,-2.50,-2.50,99.90,1044068,28,19905,-55
2021-11-24 05:17:17,-2.50,-2.50,-2.50,99.90,1049569,28,19939,-58
2021-11-24 05:17:55,-2.60,-2.60,-2.60,99.90,1045287,28,19911,-56
2021-11-24 05:18:34,-2.50,-2.50,-2.50,99.90,1047338,28,19912,-53
2021-11-24 05:19:07,-2.50,-2.50,-2.50,99.90,1052588,28,19904,-56
2021-11-24 05:19:40,-2.50,-2.50,-2.50,99.90,1049438,28,19970,-55
2021-11-24 05:20:11,-2.50,-2.50,-2.50,99.90,1045234,28,20062,-54
2021-11-24 05:20:43,-2.60,-2.60,-2.60,99.90,1032990,28,19969,-55
2021-11-24 05:21:22,-2.60,-2.60,-2.60,99.90,1037913,28,19912,-56
2021-11-24 05:21:55,-2.60,-2.60,-2.60,99.90,1042842,28,19909,-57
2021-11-24 05:22:26,-2.60,-2.60,-2.60,99.90,1046590,28,19991,-52
2021-11-24 05:22:59,-2.60,-2.60,-2.60,99.90,1049408,28,19993,-55
2021-11-24 05:23:37,-2.60,-2.60,-2.60,99.90,1045305,28,19909,-57
2021-11-24 05:24:08,-2.60,-2.60,-2.60,99.90,1046978,28,19966,-57
2021-11-24 05:24:39,-2.60,-2.60,-2.60,99.90,1046934,28,19962,-57
2021-11-24 05:25:09,-2.50,-2.50,-2.50,99.90,1049524,28,20433,-57
2021-11-24 05:25:40,-2.60,-2.60,-2.60,99.90,1049580,28,19962,-56
2021-11-24 05:26:11,-2.60,-2.60,-2.60,99.90,1049630,28,19963,-57
2021-11-24 05:26:42,-2.60,-2.60,-2.60,99.90,1049865,28,20362,-57
2021-11-24 05:27:14,-2.60,-2.60,-2.60,99.90,1053759,28,19904,-57
2021-11-24 05:27:45,-2.50,-2.50,-2.50,99.90,1049526,28,19905,-53
2021-11-24 05:28:15,-2.60,-2.60,-2.60,99.90,1045722,28,19943,-56
2021-11-24 05:28:47,-2.60,-2.60,-2.60,99.90,1045380,28,19955,-55
2021-11-24 05:29:18,-2.60,-2.60,-2.60,99.90,1045826,28,19974,-55
2021-11-24 05:29:48,-2.60,-2.60,-2.60,99.90,1045712,28,20002,-55
2021-11-24 05:30:19,-2.50,-2.50,-2.50,99.90,1045728,28,19940,-55
2021-11-24 05:30:50,-2.50,-2.50,-2.50,99.90,1049550,28,19904,-54
2021-11-24 05:31:21,-2.50,-2.50,-2.50,99.90,1045375,28,19915,-53
2021-11-24 05:31:51,-2.50,-2.50,-2.50,99.90,1045560,28,20011,-55
2021-11-24 05:32:22,-2.50,-2.50,-2.50,99.90,1041239,28,19909,-55
2021-11-24 05:32:53,-2.60,-2.60,-2.60,99.90,1041191,28,19905,-56
2021-11-24 05:33:23,-2.50,-2.50,-2.50,99.90,1041344,28,19915,-56
2021-11-24 05:33:54,-2.60,-2.60,-2.60,99.90,1045552,28,20417,-56
2021-11-24 05:34:25,-2.60,-2.60,-2.60,99.90,1049404,28,19975,-54
2021-11-24 05:34:55,-2.50,-2.50,-2.50,99.90,1045223,28,19940,-56
2021-11-24 05:35:26,-2.60,-2.60,-2.60,99.90,1045278,28,19967,-56
2021-11-24 05:35:57,-2.60,-2.60,-2.60,99.90,1041240,28,19912,-56
2021-11-24 05:36:27,-2.50,-2.50,-2.50,99.90,1041314,28,20355,-55
2021-11-24 05:36:59,-2.50,-2.50,-2.50,99.90,1041343,28,20358,-55
2021-11-24 05:37:30,-2.60,-2.60,-2.60,99.90,1041466,28,19905,-56
2021-11-24 05:38:00,-2.60,-2.60,-2.60,99.90,1041465,28,20327,-56
2021-11-24 05:38:31,-2.60,-2.60,-2.60,99.90,1045258,28,20050,-57
2021-11-24 05:39:05,-2.50,-2.50,-2.50,99.90,1045602,28,20309,-57
2021-11-24 05:39:36,-2.50,-2.50,-2.50,99.90,1049549,28,20006,-54
2021-11-24 05:40:07,-2.50,-2.50,-2.50,99.90,1050198,28,19905,-56
2021-11-24 05:40:38,-2.50,-2.50,-2.50,99.90,1054237,28,19904,-57
2021-11-24 05:41:08,-2.50,-2.50,-2.50,99.90,1053623,28,19945,-56
2021-11-24 05:41:41,-2.50,-2.50,-2.50,99.90,1049462,28,19987,-55
2021-11-24 05:42:12,-2.50,-2.50,-2.50,99.90,1041028,28,19905,-55
2021-11-24 05:42:48,-2.60,-2.60,-2.60,99.90,1041604,28,19990,-57
2021-11-24 05:43:21,-2.60,-2.60,-2.60,99.90,1041094,28,19909,-56
2021-11-24 05:43:57,-2.60,-2.60,-2.60,99.90,1044003,28,20000,-57
2021-11-24 05:44:30,-2.60,-2.60,-2.60,99.90,1047131,28,19955,-56
2021-11-24 05:45:13,-2.60,-2.60,-2.60,99.90,1046837,28,19905,-54
2021-11-24 05:45:48,-2.60,-2.60,-2.60,99.90,1045368,28,20350,-57
2021-11-24 05:46:41,-2.60,-2.60,-2.60,99.90,1043944,28,20493,-56
2021-11-24 05:47:32,-2.60,-2.60,-2.60,99.90,1050821,28,20329,-56
2021-11-24 05:48:03,-2.60,-2.60,-2.60,99.90,1051018,28,19905,-55
2021-11-24 05:48:34,-2.60,-2.60,-2.60,99.90,1053481,28,20254,-55
2021-11-24 05:49:05,-2.50,-2.50,-2.50,99.90,1053480,28,19996,-56
2021-11-24 05:49:36,-2.50,-2.50,-2.50,99.90,1053629,28,19911,-57
2021-11-24 05:50:07,-2.50,-2.50,-2.50,99.90,1049511,28,19974,-57
2021-11-24 05:50:38,-2.50,-2.50,-2.50,99.90,1049717,28,20464,-56
2021-11-24 05:51:09,-2.50,-2.50,-2.50,99.90,1053617,28,19904,-57
2021-11-24 05:51:39,-2.50,-2.50,-2.50,99.90,1053783,28,19916,-56
2021-11-24 05:52:10,-2.50,-2.50,-2.50,99.90,1053592,28,19904,-56
2021-11-24 05:52:41,-2.40,-2.40,-2.40,99.90,1053544,28,19904,-55
2021-11-24 05:53:12,-2.40,-2.40,-2.40,99.90,1053592,28,19904,-57
2021-11-24 05:53:43,-2.40,-2.40,-2.40,99.90,1053554,28,19904,-57
2021-11-24 05:54:14,-2.40,-2.40,-2.40,99.90,1053482,28,19929,-57
2021-11-24 05:54:44,-2.40,-2.40,-2.40,99.90,1049402,28,19919,-57
2021-11-24 05:55:15,-2.40,-2.40,-2.40,99.90,1045101,28,19944,-57
2021-11-24 05:55:47,-2.40,-2.40,-2.40,99.90,1037098,28,19905,-57
2021-11-24 05:56:17,-2.40,-2.40,-2.40,99.90,1041417,28,20044,-56
2021-11-24 05:56:48,-2.40,-2.40,-2.40,99.90,1041137,28,19905,-54
2021-11-24 05:57:18,-2.40,-2.40,-2.40,99.90,1041228,28,20004,-56
2021-11-24 05:57:49,-2.40,-2.40,-2.40,99.90,1045303,28,20046,-55
2021-11-24 05:58:21,-2.40,-2.40,-2.40,99.90,1041249,28,20306,-56
2021-11-24 05:58:52,-2.40,-2.40,-2.40,99.90,1045510,28,20321,-55
2021-11-24 05:59:23,-2.30,-2.30,-2.30,99.90,1049811,28,19905,-56
2021-11-24 05:59:53,-2.40,-2.40,-2.40,99.90,1049317,28,20366,-57
2021-11-24 06:00:24,-2.30,-2.30,-2.30,99.90,1045329,28,19917,-55
2021-11-24 06:00:55,-2.30,-2.30,-2.30,99.90,1049434,28,19949,-56
2021-11-24 06:01:26,-2.30,-2.30,-2.30,99.90,1049391,28,20305,-57
2021-11-24 06:01:56,-2.30,-2.30,-2.30,99.90,1041341,28,19957,-56
2021-11-24 06:02:27,-2.30,-2.30,-2.30,99.90,1045161,28,20298,-56
2021-11-24 06:02:58,-2.30,-2.30,-2.30,99.90,1045440,28,19935,-55
2021-11-24 06:03:28,-2.30,-2.30,-2.30,99.90,1049521,28,19954,-56
2021-11-24 06:03:59,-2.30,-2.30,-2.30,99.90,1049208,28,19987,-57
2021-11-24 06:04:30,-2.20,-2.20,-2.20,99.90,1049380,28,20387,-57
2021-11-24 06:05:00,-2.20,-2.20,-2.20,99.90,1045188,28,19905,-57
2021-11-24 06:05:31,-2.30,-2.30,-2.30,99.90,1049343,28,20465,-57
2021-11-24 06:06:02,-2.20,-2.20,-2.20,99.90,1049408,28,19961,-56
2021-11-24 06:06:33,-2.20,-2.20,-2.20,99.90,1049281,28,19905,-56
2021-11-24 06:07:03,-2.20,-2.20,-2.20,99.90,1049370,28,20006,-57
2021-11-24 06:07:35,-2.20,-2.20,-2.20,99.90,1045341,28,20350,-57
2021-11-24 06:08:05,-2.20,-2.20,-2.20,99.90,1045013,28,19904,-57
2021-11-24 06:08:36,-2.20,-2.20,-2.20,99.90,1049313,28,19931,-57
2021-11-24 06:09:07,-2.10,-2.10,-2.10,99.90,1045378,28,20389,-56
2021-11-24 06:09:37,-2.10,-2.10,-2.10,99.90,1045209,28,19944,-57
2021-11-24 06:10:09,-2.10,-2.10,-2.10,99.90,1045136,28,19962,-55
2021-11-24 06:10:39,-2.10,-2.10,-2.10,99.90,1045489,28,20321,-57
2021-11-24 06:11:10,-2.10,-2.10,-2.10,99.90,1045333,28,19911,-57
2021-11-24 06:11:41,-2.00,-2.00,-2.00,99.90,1049505,28,20355,-56
2021-11-24 06:12:11,-2.00,-2.00,-2.00,99.90,1053471,28,19996,-57
2021-11-24 06:12:42,-2.00,-2.00,-2.00,99.90,1049336,28,20075,-57
2021-11-24 06:13:13,-2.00,-2.00,-2.00,99.90,1049274,28,19991,-56
2021-11-24 06:13:44,-2.00,-2.00,-2.00,99.90,1045211,28,20302,-57
2021-11-24 06:14:14,-2.00,-2.00,-2.00,99.90,1045378,28,19904,-57
2021-11-24 06:14:45,-2.00,-2.00,-2.00,99.90,1049643,28,20358,-55
2021-11-24 06:15:16,-2.00,-2.00,-2.00,99.90,1049391,28,19913,-57
2021-11-24 06:15:47,-1.90,-1.90,-1.90,99.90,1053649,28,20278,-56
2021-11-24 06:16:18,-1.90,-1.90,-1.90,99.90,1045138,28,19995,-56
2021-11-24 06:16:48,-1.90,-1.90,-1.90,99.90,1041267,28,19959,-56
2021-11-24 06:17:19,-1.90,-1.90,-1.90,99.90,1040940,28,19996,-56
2021-11-24 06:17:49,-1.90,-1.90,-1.90,99.90,1041260,28,19905,-55
2021-11-24 06:18:20,-1.90,-1.90,-1.90,99.90,1041051,28,19905,-57
2021-11-24 06:18:51,-1.90,-1.90,-1.90,99.90,1045581,28,19905,-57
2021-11-24 06:19:22,-1.80,-1.80,-1.80,99.90,1053515,28,19986,-57
2021-11-24 06:19:52,-1.80,-1.80,-1.80,99.90,1049606,28,19905,-56
2021-11-24 06:20:23,-1.80,-1.80,-1.80,99.90,1053543,28,20313,-57
2021-11-24 06:20:54,-1.80,-1.80,-1.80,99.90,1053497,28,20052,-57
2021-11-24 06:21:24,-1.80,-1.80,-1.80,99.90,1053562,28,19904,-57
2021-11-24 06:21:55,-1.80,-1.80,-1.80,99.90,1053389,28,19904,-55
2021-11-24 06:22:26,-1.80,-1.80,-1.80,99.90,1053485,28,19958,-57
2021-11-24 06:22:56,-1.80,-1.80,-1.80,99.90,1053609,28,19912,-57
2021-11-24 06:23:27,-1.80,-1.80,-1.80,99.90,1049235,28,19904,-55
2021-11-24 06:23:57,-1.80,-1.80,-1.80,99.90,1049420,28,19944,-57
2021-11-24 06:24:28,-1.80,-1.80,-1.80,99.90,1045392,28,20351,-56
2021-11-24 06:24:59,-1.80,-1.80,-1.80,99.90,1045206,28,19912,-57
2021-11-24 06:25:29,-1.80,-1.80,-1.80,99.90,1045214,28,19912,-57
2021-11-24 06:26:00,-1.80,-1.80,-1.80,99.90,1041239,28,19967,-55
2021-11-24 06:26:31,-1.80,-1.80,-1.80,99.90,1036841,28,19909,-57
2021-11-24 06:27:02,-1.80,-1.80,-1.80,99.90,1037269,28,20333,-57
2021-11-24 06:27:32,-1.80,-1.80,-1.80,99.90,1037085,28,19912,-57
2021-11-24 06:28:04,-1.80,-1.80,-1.80,99.90,1041533,28,19905,-56
2021-11-24 06:28:34,-1.80,-1.80,-1.80,99.90,1049440,28,19908,-57
2021-11-24 06:29:05,-1.70,-1.70,-1.70,99.90,1053769,28,19908,-55
2021-11-24 06:29:36,-1.80,-1.80,-1.80,99.90,1057622,28,19903,-54
2021-11-24 06:30:20,-1.70,-1.70,-1.70,99.90,1053469,28,19904,-57
2021-11-24 06:30:50,-1.70,-1.70,-1.70,99.90,1053513,28,19904,-57
2021-11-24 06:31:25,-1.60,-1.60,-1.60,99.90,1053447,28,19914,-57
2021-11-24 06:31:56,-1.60,-1.60,-1.60,99.90,1053618,28,20368,-58
2021-11-24 06:32:27,-1.60,-1.60,-1.60,99.90,1053305,28,19910,-57
2021-11-24 06:32:57,-1.60,-1.60,-1.60,99.90,1044827,28,19904,-56
2021-11-24 06:33:28,-1.60,-1.60,-1.60,99.90,1040893,28,19909,-57
2021-11-24 06:33:59,-1.60,-1.60,-1.60,99.90,1036936,28,19906,-57
2021-11-24 06:34:30,-1.60,-1.60,-1.60,99.90,1041373,28,19912,-57
2021-11-24 06:35:01,-1.60,-1.60,-1.60,99.90,1041042,28,20363,-56
2021-11-24 06:35:31,-1.60,-1.60,-1.60,99.90,1041219,28,20282,-57
2021-11-24 06:36:02,-1.60,-1.60,-1.60,99.90,1045071,28,20393,-57
2021-11-24 06:36:33,-1.60,-1.60,-1.60,99.90,1045511,28,19905,-57
2021-11-24 06:37:03,-1.60,-1.60,-1.60,99.90,1049282,28,20007,-57
2021-11-24 06:37:34,-1.60,-1.60,-1.60,99.90,1044985,28,19905,-57
2021-11-24 06:38:05,-1.60,-1.60,-1.60,99.90,1036746,28,19906,-57
2021-11-24 06:38:36,-1.50,-1.50,-1.50,99.90,1037164,28,19905,-55
2021-11-24 06:39:06,-1.50,-1.50,-1.50,99.90,1041191,28,19905,-56
2021-11-24 06:39:37,-1.50,-1.50,-1.50,99.90,1040898,28,19909,-57
2021-11-24 06:40:08,-1.50,-1.50,-1.50,99.90,1036714,28,20334,-57
2021-11-24 06:40:39,-1.50,-1.50,-1.50,99.90,1033155,28,19940,-57
2021-11-24 06:41:10,-1.50,-1.50,-1.50,99.90,1037281,28,19906,-57
2021-11-24 06:41:41,-1.50,-1.50,-1.50,99.90,1045331,28,19905,-55
2021-11-24 06:42:11,-1.50,-1.50,-1.50,99.90,1049438,28,19905,-57
2021-11-24 06:42:43,-1.50,-1.50,-1.50,99.90,1053402,28,19912,-57
2021-11-24 06:43:14,-1.40,-1.40,-1.40,99.90,1049128,28,20332,-57
2021-11-24 06:43:45,-1.50,-1.50,-1.50,99.90,1044942,28,19991,-56
2021-11-24 06:44:15,-1.50,-1.50,-1.50,99.90,1045010,28,19905,-56
2021-11-24 06:44:46,-1.50,-1.50,-1.50,99.90,1036834,28,19909,-54
2021-11-24 06:45:17,-1.50,-1.50,-1.50,99.90,1037012,28,19912,-55
2021-11-24 06:45:48,-1.50,-1.50,-1.50,99.90,1040724,28,19905,-57
2021-11-24 06:46:18,-1.50,-1.50,-1.50,99.90,1041265,28,19905,-56
2021-11-24 06:46:49,-1.50,-1.50,-1.50,99.90,1049336,28,19986,-56
2021-11-24 06:47:20,-1.50,-1.50,-1.50,99.90,1049333,28,19908,-57
2021-11-24 06:47:50,-1.50,-1.50,-1.50,99.90,1053399,28,20401,-55
2021-11-24 06:48:21,-1.50,-1.50,-1.50,99.90,1044895,28,19909,-57
2021-11-24 06:48:52,-1.50,-1.50,-1.50,99.90,1041048,28,19905,-57
2021-11-24 06:49:22,-1.50,-1.50,-1.50,99.90,1044996,28,20343,-56
2021-11-24 06:49:53,-1.40,-1.40,-1.40,99.90,1045370,28,20371,-57
2021-11-24 06:50:24,-1.50,-1.50,-1.50,99.90,1045086,28,19940,-56
2021-11-24 06:50:55,-1.40,-1.40,-1.40,99.90,1049119,28,19955,-57
2021-11-24 06:51:25,-1.40,-1.40,-1.40,99.90,1049039,28,19905,-56
2021-11-24 06:51:56,-1.40,-1.40,-1.40,99.90,1049316,28,19911,-57
2021-11-24 06:52:26,-1.40,-1.40,-1.40,99.90,1053205,28,19904,-56
2021-11-24 06:52:57,-1.40,-1.40,-1.40,99.90,1045043,28,19912,-56
2021-11-24 06:53:28,-1.40,-1.40,-1.40,99.90,1045094,28,19927,-57
2021-11-24 06:53:59,-1.40,-1.40,-1.40,99.90,1040858,28,20000,-56
2021-11-24 06:54:29,-1.40,-1.40,-1.40,99.90,1041023,28,19905,-57
2021-11-24 06:55:00,-1.40,-1.40,-1.40,99.90,1045089,28,20390,-57
2021-11-24 06:55:31,-1.40,-1.40,-1.40,99.90,1045346,28,20286,-55
2021-11-24 06:56:01,-1.40,-1.40,-1.40,99.90,1049311,28,19904,-56
2021-11-24 06:56:32,-1.40,-1.40,-1.40,99.90,1053529,28,19910,-57
2021-11-24 06:57:03,-1.40,-1.40,-1.40,99.90,1053268,28,20411,-56
2021-11-24 06:57:34,-1.30,-1.30,-1.30,99.90,1053466,28,19904,-55
2021-11-24 06:58:05,-1.40,-1.40,-1.40,99.90,1053324,28,20286,-57
2021-11-24 06:58:35,-1.40,-1.40,-1.40,99.90,1053392,28,19904,-55
2021-11-24 06:59:06,-1.40,-1.40,-1.40,99.90,1045078,28,19940,-55
2021-11-24 06:59:37,-1.40,-1.40,-1.40,99.90,1045225,28,19912,-56
2021-11-24 07:00:08,-1.40,-1.40,-1.40,99.90,1045024,28,19905,-55
2021-11-24 07:00:39,-1.40,-1.40,-1.40,99.90,1041224,28,19905,-53
2021-11-24 07:01:09,-1.40,-1.40,-1.40,99.90,1049198,28,20342,-57
2021-11-24 07:01:40,-1.40,-1.40,-1.40,99.90,1045323,28,19911,-56
2021-11-24 07:02:10,-1.40,-1.40,-1.40,99.90,1045132,28,19998,-56
2021-11-24 07:02:41,-1.40,-1.40,-1.40,99.90,1045114,28,20331,-56
2021-11-24 07:03:12,-1.40,-1.40,-1.40,99.90,1045151,28,19904,-57
2021-11-24 07:03:43,-1.50,-1.50,-1.50,99.90,1045111,28,19904,-56
2021-11-24 07:04:13,-1.50,-1.50,-1.50,99.90,1049325,28,19951,-57
2021-11-24 07:04:44,-1.50,-1.50,-1.50,99.90,1049122,28,19904,-57
2021-11-24 07:05:15,-1.50,-1.50,-1.50,99.90,1040894,28,19912,-57
2021-11-24 07:05:45,-1.50,-1.50,-1.50,99.90,1040775,28,19996,-57
2021-11-24 07:06:16,-1.40,-1.40,-1.40,99.90,1041021,28,19905,-56
2021-11-24 07:06:46,-1.40,-1.40,-1.40,99.90,1041188,28,19905,-57
2021-11-24 07:07:17,-1.40,-1.40,-1.40,99.90,1045056,28,19904,-56
2021-11-24 07:07:48,-1.50,-1.50,-1.50,99.90,1044796,28,20000,-56
2021-11-24 07:08:19,-1.40,-1.40,-1.40,99.90,1040738,28,19917,-56
2021-11-24 07:08:49,-1.40,-1.40,-1.40,99.90,1044655,28,19975,-56
2021-11-24 07:09:22,-1.50,-1.50,-1.50,99.90,1044974,28,19905,-55
2021-11-24 07:09:53,-1.40,-1.40,-1.40,99.90,1041418,28,19905,-57
2021-11-24 07:10:24,-1.40,-1.40,-1.40,99.90,1044989,28,20270,-57
2021-11-24 07:10:54,-1.40,-1.40,-1.40,99.90,1041360,28,19954,-56
2021-11-24 07:11:30,-1.40,-1.40,-1.40,99.90,1045559,28,19932,-57
2021-11-24 07:12:01,-1.40,-1.40,-1.40,99.90,1049225,28,19904,-57
2021-11-24 07:12:32,-1.40,-1.40,-1.40,99.90,1045752,28,19912,-56
2021-11-24 07:13:03,-1.40,-1.40,-1.40,99.90,1049088,28,19911,-56
2021-11-24 07:13:34,-1.30,-1.30,-1.30,99.90,1037532,28,19964,-56
2021-11-24 07:14:05,-1.40,-1.40,-1.40,99.90,1040929,28,20272,-56
2021-11-24 07:14:35,-1.40,-1.40,-1.40,99.90,1040857,28,19911,-57
2021-11-24 07:15:06,-1.30,-1.30,-1.30,99.90,1041078,28,19912,-56
2021-11-24 07:15:37,-1.40,-1.40,-1.40,99.90,1045183,28,19905,-57
2021-11-24 07:16:08,-1.40,-1.40,-1.40,99.90,1045242,28,19932,-56
2021-11-24 07:16:38,-1.30,-1.30,-1.30,99.90,1045180,28,19905,-57
2021-11-24 07:17:10,-1.30,-1.30,-1.30,99.90,1040710,28,19978,-57
2021-11-24 07:17:40,-1.40,-1.40,-1.40,99.90,1036975,28,20315,-55
2021-11-24 07:18:11,-1.40,-1.40,-1.40,99.90,1036936,28,19905,-57
2021-11-24 07:18:42,-1.30,-1.30,-1.30,99.90,1041395,28,19983,-57
2021-11-24 07:19:12,-1.30,-1.30,-1.30,99.90,1045060,28,19908,-56
2021-11-24 07:19:43,-1.30,-1.30,-1.30,99.90,1049153,28,19905,-55
2021-11-24 07:20:14,-1.30,-1.30,-1.30,99.90,1053151,28,19999,-54
2021-11-24 07:20:45,-1.40,-1.40,-1.40,99.90,1049171,28,19946,-56
2021-11-24 07:21:16,-1.30,-1.30,-1.30,99.90,1048909,28,19908,-56
2021-11-24 07:21:48,-1.30,-1.30,-1.30,99.90,1048909,28,19991,-56
2021-11-24 07:22:19,-1.30,-1.30,-1.30,99.90,1045242,28,19905,-57
2021-11-24 07:22:49,-1.30,-1.30,-1.30,99.90,1049066,28,19904,-56
2021-11-24 07:23:20,-1.30,-1.30,-1.30,99.90,1045348,28,19908,-57
2021-11-24 07:23:51,-1.30,-1.30,-1.30,99.90,1049225,28,19904,-57
2021-11-24 07:24:21,-1.30,-1.30,-1.30,99.90,1049127,28,19908,-56
2021-11-24 07:24:52,-1.30,-1.30,-1.30,99.90,1048988,28,19995,-57
2021-11-24 07:25:23,-1.30,-1.30,-1.30,99.90,1040871,28,19905,-57
2021-11-24 07:25:54,-1.30,-1.30,-1.30,99.90,1040784,28,19905,-57
2021-11-24 07:26:24,-1.30,-1.30,-1.30,99.90,1040723,28,19905,-56
2021-11-24 07:26:55,-1.30,-1.30,-1.30,99.90,1040659,28,19905,-56
2021-11-24 07:27:26,-1.30,-1.30,-1.30,99.90,1041228,28,19905,-57
2021-11-24 07:27:57,-1.30,-1.30,-1.30,99.90,1044825,28,19930,-57
2021-11-24 07:28:27,-1.30,-1.30,-1.30,99.90,1045240,28,20015,-56
2021-11-24 07:28:58,-1.20,-1.20,-1.20,99.90,1048950,28,19936,-56
2021-11-24 07:29:29,-1.20,-1.20,-1.20,99.90,1044779,28,19905,-56
2021-11-24 07:29:59,-1.20,-1.20,-1.20,99.90,1040768,28,19904,-56
2021-11-24 07:30:30,-1.20,-1.20,-1.20,99.90,1040973,28,20000,-57
2021-11-24 07:31:01,-1.20,-1.20,-1.20,99.90,1045284,28,20046,-57
2021-11-24 07:31:31,-1.20,-1.20,-1.20,99.90,1048838,28,19904,-57
2021-11-24 07:32:02,-1.20,-1.20,-1.20,99.90,1048803,28,19995,-57
2021-11-24 07:32:33,-1.20,-1.20,-1.20,99.90,1049168,28,19904,-56
2021-11-24 07:33:04,-1.20,-1.20,-1.20,99.90,1048917,28,19932,-57
2021-11-24 07:33:34,-1.10,-1.10,-1.10,99.90,1049328,28,20323,-57
2021-11-24 07:34:05,-1.10,-1.10,-1.10,99.90,1053202,28,19904,-56
2021-11-24 07:34:36,-1.10,-1.10,-1.10,99.90,1053183,28,19910,-55
2021-11-24 07:35:07,-1.20,-1.20,-1.20,99.90,1053160,28,19927,-56
2021-11-24 07:35:37,-1.10,-1.10,-1.10,99.90,1040605,28,19954,-56
2021-11-24 07:36:08,-1.10,-1.10,-1.10,99.90,1036531,28,19905,-57
2021-11-24 07:36:39,-1.10,-1.10,-1.10,99.90,1036707,28,19937,-57
2021-11-24 07:37:10,-1.10,-1.10,-1.10,99.90,1036555,28,19941,-57
2021-11-24 07:37:41,-1.10,-1.10,-1.10,99.90,1036939,28,19912,-55
2021-11-24 07:38:11,-1.00,-1.00,-1.00,99.90,1040998,28,20267,-57
2021-11-24 07:38:42,-1.00,-1.00,-1.00,99.90,1045127,28,19940,-56
2021-11-24 07:39:13,-1.10,-1.10,-1.10,99.90,1040749,28,19905,-57
2021-11-24 07:39:44,-1.00,-1.00,-1.00,99.90,1045040,28,19905,-58
2021-11-24 07:40:15,-1.00,-1.00,-1.00,99.90,1048925,28,19927,-57
2021-11-24 07:40:45,-1.00,-1.00,-1.00,99.90,1045064,28,19912,-57
2021-11-24 07:41:16,-1.00,-1.00,-1.00,99.90,1049281,28,19912,-56
2021-11-24 07:41:47,-1.00,-1.00,-1.00,99.90,1049055,28,19995,-56
2021-11-24 07:42:17,-1.00,-1.00,-1.00,99.90,1040843,28,20311,-57
2021-11-24 07:42:50,-1.00,-1.00,-1.00,99.90,1044877,28,20306,-56
2021-11-24 07:43:22,-1.00,-1.00,-1.00,99.90,1045366,28,19908,-57
2021-11-24 07:43:52,-1.00,-1.00,-1.00,99.90,1041647,28,19912,-57
2021-11-24 07:44:23,-1.00,-1.00,-1.00,99.90,1044861,28,20365,-57
2021-11-24 07:44:54,-1.10,-1.10,-1.10,99.90,1040731,28,19905,-56
2021-11-24 07:45:24,-1.00,-1.00,-1.00,99.90,1041124,28,19912,-56
2021-11-24 07:45:55,-1.00,-1.00,-1.00,99.90,1044973,28,19940,-57
2021-11-24 07:46:25,-1.00,-1.00,-1.00,99.90,1049154,28,19904,-56
2021-11-24 07:46:56,-1.00,-1.00,-1.00,99.90,1053104,28,20302,-57
2021-11-24 07:47:27,-1.00,-1.00,-1.00,99.90,1049146,28,19904,-57
2021-11-24 07:47:57,-1.00,-1.00,-1.00,99.90,1053139,28,19999,-57
2021-11-24 07:48:28,-1.00,-1.00,-1.00,99.90,1048963,28,19904,-56
2021-11-24 07:48:59,-0.90,-0.90,-0.90,99.90,1049111,28,19995,-57
2021-11-24 07:49:29,-0.90,-0.90,-0.90,99.90,1044784,28,20010,-57
2021-11-24 07:50:00,-0.90,-0.90,-0.90,99.90,1040868,28,19912,-58
2021-11-24 07:50:31,-0.90,-0.90,-0.90,99.90,1044796,28,19905,-57
2021-11-24 07:51:01,-0.90,-0.90,-0.90,99.90,1040830,28,20061,-58
2021-11-24 07:51:32,-0.90,-0.90,-0.90,99.90,1044833,28,19905,-56
2021-11-24 07:52:03,-0.90,-0.90,-0.90,99.90,1048911,28,19944,-57
2021-11-24 07:52:33,-0.90,-0.90,-0.90,99.90,1049049,28,19905,-55
2021-11-24 07:53:04,-0.90,-0.90,-0.90,99.90,1048943,28,20003,-58
2021-11-24 07:53:35,-0.90,-0.90,-0.90,99.90,1048981,28,19904,-56
2021-11-24 07:54:05,-0.90,-0.90,-0.90,99.90,1048915,28,19995,-55
2021-11-24 07:54:36,-0.90,-0.90,-0.90,99.90,1044900,28,19908,-58
2021-11-24 07:55:07,-0.90,-0.90,-0.90,99.90,1044874,28,20003,-57
2021-11-24 07:55:38,-0.90,-0.90,-0.90,99.90,1048898,28,19974,-57
2021-11-24 07:56:08,-0.90,-0.90,-0.90,99.90,1048832,28,20404,-58
2021-11-24 07:56:39,-0.90,-0.90,-0.90,99.90,1049167,28,19904,-57
2021-11-24 07:57:10,-0.90,-0.90,-0.90,99.90,1053158,28,19911,-57
2021-11-24 07:57:40,-0.90,-0.90,-0.90,99.90,1049140,28,19911,-58
2021-11-24 07:58:13,-0.80,-0.80,-0.80,99.90,1053133,28,19904,-57
2021-11-24 07:58:44,-0.90,-0.90,-0.90,99.90,1053039,28,19987,-57
2021-11-24 07:59:15,-0.90,-0.90,-0.90,99.90,1049483,28,19904,-56
2021-11-24 07:59:45,-0.90,-0.90,-0.90,99.90,1053114,28,19994,-56
2021-11-24 08:00:28,-0.90,-0.90,-0.90,99.90,1053114,28,20430,-57
2021-11-24 08:00:58,-0.90,-0.90,-0.90,99.90,1050852,28,19995,-58
2021-11-24 08:01:29,-0.90,-0.90,-0.90,99.90,1044638,28,19912,-57
2021-11-24 08:02:00,-0.80,-0.80,-0.80,99.90,1040600,28,19951,-58
2021-11-24 08:02:31,-0.80,-0.80,-0.80,99.90,1037593,28,19906,-56
2021-11-24 08:03:01,-0.80,-0.80,-0.80,99.90,1036747,28,19959,-57
2021-11-24 08:03:32,-0.80,-0.80,-0.80,99.90,1044933,28,19912,-57
2021-11-24 08:04:03,-0.90,-0.90,-0.90,99.90,1049079,28,19904,-58
2021-11-24 08:04:33,-0.90,-0.90,-0.90,99.90,1049028,28,19912,-57
2021-11-24 08:05:05,-0.90,-0.90,-0.90,99.90,1053055,28,19904,-56
2021-11-24 08:05:36,-0.90,-0.90,-0.90,99.90,1044640,28,19905,-57
2021-11-24 08:06:07,-0.80,-0.80,-0.80,99.90,1045027,28,19912,-57
2021-11-24 08:06:37,-0.80,-0.80,-0.80,99.90,1048926,28,19927,-58
2021-11-24 08:07:08,-0.80,-0.80,-0.80,99.90,1040951,28,19912,-58
2021-11-24 08:07:39,-0.80,-0.80,-0.80,99.90,1044787,28,20370,-58
2021-11-24 08:08:11,-0.70,-0.70,-0.70,99.90,1040515,28,19912,-58
2021-11-24 08:08:41,-0.80,-0.80,-0.80,99.90,1041065,28,20239,-58
2021-11-24 08:09:12,-0.80,-0.80,-0.80,99.90,1044772,28,19992,-59
2021-11-24 08:09:43,-0.80,-0.80,-0.80,99.90,1045328,28,19996,-56
2021-11-24 08:10:13,-0.80,-0.80,-0.80,99.90,1044778,28,20425,-58
2021-11-24 08:10:44,-0.90,-0.90,-0.90,99.90,1040674,28,19905,-58
2021-11-24 08:11:15,-0.90,-0.90,-0.90,99.90,1044706,28,20361,-58
2021-11-24 08:11:45,-0.90,-0.90,-0.90,99.90,1045028,28,19944,-58
2021-11-24 08:12:16,-0.90,-0.90,-0.90,99.90,1048958,28,19904,-56
2021-11-24 08:12:46,-0.80,-0.80,-0.80,99.90,1053038,28,20389,-58
2021-11-24 08:13:19,-0.80,-0.80,-0.80,99.90,1053078,28,19951,-56
2021-11-24 08:13:50,-0.80,-0.80,-0.80,99.90,1053104,28,20297,-58
2021-11-24 08:14:21,-0.70,-0.70,-0.70,99.90,1053427,28,19994,-57
2021-11-24 08:14:54,-0.70,-0.70,-0.70,99.90,1053442,28,20273,-57
2021-11-24 08:15:25,-0.70,-0.70,-0.70,99.90,1053361,28,19908,-57
2021-11-24 08:15:56,-0.70,-0.70,-0.70,99.90,1053368,28,20262,-58
2021-11-24 08:16:27,-0.70,-0.70,-0.70,99.90,1052989,28,19981,-58
2021-11-24 08:16:58,-0.70,-0.70,-0.70,99.90,1053078,28,19904,-57
2021-11-24 08:17:28,-0.70,-0.70,-0.70,99.90,1048827,28,20358,-57
2021-11-24 08:17:59,-0.60,-0.60,-0.60,99.90,1045040,28,19905,-58
2021-11-24 08:18:30,-0.60,-0.60,-0.60,99.90,1048835,28,19904,-56
2021-11-24 08:19:00,-0.60,-0.60,-0.60,99.90,1049109,28,20010,-57
2021-11-24 08:19:31,-0.60,-0.60,-0.60,99.90,1049113,28,19991,-59
2021-11-24 08:20:04,-0.60,-0.60,-0.60,99.90,1048700,28,20003,-57
2021-11-24 08:20:34,-0.60,-0.60,-0.60,99.90,1048736,28,19904,-57
2021-11-24 08:21:05,-0.60,-0.60,-0.60,99.90,1041008,28,19912,-57
2021-11-24 08:21:36,-0.60,-0.60,-0.60,99.90,1044751,28,19905,-58
2021-11-24 08:22:06,-0.60,-0.60,-0.60,99.90,1044737,28,20384,-57
2021-11-24 08:22:37,-0.60,-0.60,-0.60,99.90,1045043,28,19942,-58
2021-11-24 08:23:08,-0.50,-0.50,-0.50,99.90,1053170,28,19990,-57
2021-11-24 08:23:39,-0.50,-0.50,-0.50,99.90,1053053,28,19970,-58
2021-11-24 08:24:09,-0.60,-0.60,-0.60,99.90,1053110,28,19904,-58
2021-11-24 08:24:40,-0.50,-0.50,-0.50,99.90,1053266,28,20391,-58
2021-11-24 08:25:11,-0.50,-0.50,-0.50,99.90,1052988,28,19939,-58
2021-11-24 08:25:41,-0.50,-0.50,-0.50,99.90,1048743,28,19936,-57
2021-11-24 08:26:13,-0.50,-0.50,-0.50,99.90,1040375,28,19905,-57
2021-11-24 08:26:43,-0.40,-0.40,-0.40,99.90,1040919,28,20429,-58
2021-11-24 08:27:14,-0.40,-0.40,-0.40,99.90,1044720,28,19959,-57
2021-11-24 08:27:45,-0.40,-0.40,-0.40,99.90,1041127,28,19911,-56
2021-11-24 08:28:16,-0.40,-0.40,-0.40,99.90,1044740,28,19905,-58
2021-11-24 08:28:46,-0.40,-0.40,-0.40,99.90,1044950,28,19904,-58
2021-11-24 08:29:17,-0.50,-0.50,-0.50,99.90,1048873,28,19905,-58
2021-11-24 08:29:48,-0.40,-0.40,-0.40,99.90,1049121,28,19905,-58
2021-11-24 08:30:30,-0.40,-0.40,-0.40,99.90,1052958,28,19942,-57
2021-11-24 08:31:00,-0.40,-0.40,-0.40,99.90,1046358,28,19904,-58
2021-11-24 08:31:31,-0.40,-0.40,-0.40,99.90,1044651,28,19905,-58
2021-11-24 08:32:02,-0.40,-0.40,-0.40,99.90,1040532,28,19911,-58
2021-11-24 08:32:32,-0.40,-0.40,-0.40,99.90,1041984,28,19912,-58
2021-11-24 08:33:03,-0.40,-0.40,-0.40,99.90,1044687,28,19987,-58
2021-11-24 08:33:34,-0.40,-0.40,-0.40,99.90,1044552,28,20410,-58
2021-11-24 08:34:04,-0.40,-0.40,-0.40,99.90,1040721,28,19905,-57
2021-11-24 08:34:35,-0.40,-0.40,-0.40,99.90,1040866,28,19905,-58
2021-11-24 08:35:06,-0.40,-0.40,-0.40,99.90,1044882,28,20418,-58
2021-11-24 08:35:37,-0.40,-0.40,-0.40,99.90,1044556,28,19904,-58
2021-11-24 08:36:07,-0.40,-0.40,-0.40,99.90,1040877,28,19909,-58
2021-11-24 08:36:38,-0.40,-0.40,-0.40,99.90,1040469,28,19905,-58
2021-11-24 08:37:09,-0.40,-0.40,-0.40,99.90,1036918,28,20439,-59
2021-11-24 08:37:39,-0.40,-0.40,-0.40,99.90,1044715,28,19904,-55
2021-11-24 08:38:10,-0.40,-0.40,-0.40,99.90,1044786,28,19905,-56
2021-11-24 08:38:41,-0.50,-0.50,-0.50,99.90,1044482,28,19952,-56
2021-11-24 08:39:12,-0.50,-0.50,-0.50,99.90,1040811,28,19905,-56
2021-11-24 08:39:43,-0.50,-0.50,-0.50,99.90,1040795,28,19912,-56
2021-11-24 08:40:13,-0.40,-0.40,-0.40,99.90,1044630,28,19905,-54
2021-11-24 08:40:44,-0.50,-0.50,-0.50,99.90,1040659,28,19952,-57
2021-11-24 08:41:16,-0.50,-0.50,-0.50,99.90,1044866,28,19909,-56
2021-11-24 08:41:47,-0.50,-0.50,-0.50,99.90,1049167,28,19905,-56
2021-11-24 08:42:18,-0.50,-0.50,-0.50,99.90,1053100,28,19904,-56
2021-11-24 08:42:48,-0.50,-0.50,-0.50,99.90,1053013,28,19904,-56
2021-11-24 08:43:19,-0.50,-0.50,-0.50,99.90,1053015,28,19949,-57
2021-11-24 08:43:50,-0.40,-0.40,-0.40,99.90,1048691,28,19912,-56
2021-11-24 08:44:21,-0.50,-0.50,-0.50,99.90,1040868,28,19915,-56
2021-11-24 08:44:52,-0.50,-0.50,-0.50,99.90,1040567,28,20008,-59
2021-11-24 08:45:24,-0.50,-0.50,-0.50,99.90,1040897,28,20282,-57
2021-11-24 08:45:54,-0.50,-0.50,-0.50,99.90,1041150,28,19995,-57
2021-11-24 08:46:25,-0.50,-0.50,-0.50,99.90,1040912,28,19956,-57
2021-11-24 08:46:56,-0.50,-0.50,-0.50,99.90,1040569,28,19912,-56
2021-11-24 08:47:26,-0.50,-0.50,-0.50,99.90,1036576,28,19905,-56
2021-11-24 08:47:57,-0.50,-0.50,-0.50,99.90,1036530,28,19905,-56
2021-11-24 08:48:28,-0.50,-0.50,-0.50,99.90,1040759,28,19991,-56
2021-11-24 08:48:58,-0.50,-0.50,-0.50,99.90,1044808,28,20299,-56
2021-11-24 08:49:29,-0.50,-0.50,-0.50,99.90,1049020,28,19912,-55
2021-11-24 08:50:00,-0.40,-0.40,-0.40,99.90,1052995,28,19904,-56
2021-11-24 08:50:30,-0.40,-0.40,-0.40,99.90,1053003,28,20383,-57
2021-11-24 08:51:01,-0.40,-0.40,-0.40,99.90,1052955,28,19903,-57
2021-11-24 08:51:32,-0.40,-0.40,-0.40,99.90,1044786,28,19904,-55
2021-11-24 08:52:03,-0.40,-0.40,-0.40,99.90,1044719,28,20347,-57
2021-11-24 08:52:34,-0.40,-0.40,-0.40,99.90,1040488,28,19951,-56
2021-11-24 08:53:04,-0.40,-0.40,-0.40,99.90,1040948,28,19905,-57
2021-11-24 08:53:35,-0.40,-0.40,-0.40,99.90,1049003,28,19947,-59
2021-11-24 08:54:06,-0.40,-0.40,-0.40,99.90,1053041,28,19980,-57
2021-11-24 08:54:39,-0.40,-0.40,-0.40,99.90,1044562,28,19991,-57
2021-11-24 08:55:10,-0.50,-0.50,-0.50,99.90,1040564,28,20363,-56
2021-11-24 08:55:41,-0.40,-0.40,-0.40,99.90,1040609,28,19912,-57
2021-11-24 08:56:11,-0.40,-0.40,-0.40,99.90,1041518,28,19908,-57
2021-11-24 08:56:43,-0.40,-0.40,-0.40,99.90,1049384,28,19904,-56
2021-11-24 08:57:14,-0.40,-0.40,-0.40,99.90,1052845,28,19955,-56
2021-11-24 08:57:44,-0.40,-0.40,-0.40,99.90,1044802,28,19904,-56
2021-11-24 08:58:15,-0.40,-0.40,-0.40,99.90,1044630,28,19951,-57
2021-11-24 08:58:46,-0.40,-0.40,-0.40,99.90,1040474,28,20271,-57
2021-11-24 08:59:16,-0.40,-0.40,-0.40,99.90,1040703,28,19947,-57
2021-11-24 08:59:47,-0.40,-0.40,-0.40,99.90,1044670,28,19905,-56
2021-11-24 09:00:19,-0.40,-0.40,-0.40,99.90,1036802,28,20000,-57
2021-11-24 09:00:50,-0.40,-0.40,-0.40,99.90,1040783,28,19913,-56
2021-11-24 09:01:20,-0.30,-0.30,-0.30,99.90,1044589,28,19912,-56
2021-11-24 09:01:51,-0.30,-0.30,-0.30,99.90,1045195,28,19991,-57
2021-11-24 09:02:24,-0.30,-0.30,-0.30,99.90,1053045,28,19999,-56
2021-11-24 09:02:55,-0.30,-0.30,-0.30,99.90,1057120,28,19904,-57
2021-11-24 09:03:25,-0.30,-0.30,-0.30,99.90,1048732,28,19904,-56
2021-11-24 09:03:56,-0.40,-0.40,-0.40,99.90,1044549,28,19909,-57
2021-11-24 09:04:27,-0.30,-0.30,-0.30,99.90,1040550,28,19905,-57
2021-11-24 09:04:57,-0.30,-0.30,-0.30,99.90,1040732,28,19912,-58
2021-11-24 09:05:28,-0.30,-0.30,-0.30,99.90,1044730,28,19912,-57
2021-11-24 09:05:59,-0.30,-0.30,-0.30,99.90,1044556,28,19912,-57
2021-11-24 09:06:30,-0.30,-0.30,-0.30,99.90,1044568,28,19911,-58
2021-11-24 09:07:01,-0.30,-0.30,-0.30,99.90,1044950,28,19912,-57
2021-11-24 09:07:32,-0.30,-0.30,-0.30,99.90,1049101,28,19944,-57
2021-11-24 09:08:03,-0.30,-0.30,-0.30,99.90,1044691,28,19905,-58
2021-11-24 09:08:34,-0.30,-0.30,-0.30,99.90,1044589,28,19909,-58
2021-11-24 09:09:05,-0.30,-0.30,-0.30,99.90,1044911,28,20375,-57
2021-11-24 09:09:39,-0.30,-0.30,-0.30,99.90,1049244,28,19905,-58
2021-11-24 09:10:09,-0.30,-0.30,-0.30,99.90,1052794,28,19911,-54
2021-11-24 09:10:40,-0.30,-0.30,-0.30,99.90,1048754,28,19905,-56
2021-11-24 09:11:11,-0.30,-0.30,-0.30,99.90,1044641,28,19977,-56
2021-11-24 09:11:41,-0.30,-0.30,-0.30,99.90,1040558,28,19916,-57
2021-11-24 09:12:12,-0.30,-0.30,-0.30,99.90,1044780,28,19905,-56
2021-11-24 09:12:43,-0.30,-0.30,-0.30,99.90,1044804,28,19905,-57
2021-11-24 09:13:13,-0.20,-0.20,-0.20,99.90,1048877,28,20516,-57
2021-11-24 09:13:44,-0.20,-0.20,-0.20,99.90,1048690,28,19904,-57
2021-11-24 09:14:15,-0.20,-0.20,-0.20,99.90,1040393,28,20364,-57
2021-11-24 09:14:46,-0.20,-0.20,-0.20,99.90,1040414,28,19905,-56
2021-11-24 09:15:16,-0.20,-0.20,-0.20,99.90,1040348,28,19904,-58
2021-11-24 09:15:48,-0.20,-0.20,-0.20,99.90,1036382,28,19961,-57
2021-11-24 09:16:18,-0.20,-0.20,-0.20,99.90,1040368,28,19905,-58
2021-11-24 09:16:49,-0.20,-0.20,-0.20,99.90,1040543,28,19905,-57
2021-11-24 09:17:21,-0.20,-0.20,-0.20,99.90,1040506,28,19909,-57
2021-11-24 09:17:52,-0.20,-0.20,-0.20,99.90,1041018,28,19988,-57
2021-11-24 09:18:22,-0.30,-0.30,-0.30,99.90,1041252,28,19909,-58
2021-11-24 09:18:53,-0.30,-0.30,-0.30,99.90,1049269,28,19904,-57
2021-11-24 09:19:23,-0.30,-0.30,-0.30,99.90,1052960,28,19904,-56
2021-11-24 09:19:54,-0.20,-0.20,-0.20,99.90,1044705,28,19912,-57
2021-11-24 09:20:25,-0.30,-0.30,-0.30,99.90,1044602,28,19905,-57
2021-11-24 09:20:56,-0.20,-0.20,-0.20,99.90,1040538,28,19904,-58
2021-11-24 09:21:26,-0.20,-0.20,-0.20,99.90,1036715,28,19995,-58
2021-11-24 09:21:57,-0.20,-0.20,-0.20,99.90,1044872,28,19930,-57
2021-11-24 09:22:28,-0.20,-0.20,-0.20,99.90,1044684,28,19995,-57
2021-11-24 09:22:58,-0.20,-0.20,-0.20,99.90,1048946,28,20452,-57
2021-11-24 09:23:30,-0.20,-0.20,-0.20,99.90,1048618,28,19904,-57
2021-11-24 09:24:04,-0.20,-0.20,-0.20,99.90,1048744,28,19905,-57
2021-11-24 09:24:35,-0.30,-0.30,-0.30,99.90,1045269,28,19905,-57
2021-11-24 09:25:08,-0.30,-0.30,-0.30,99.90,1049514,28,20417,-57
2021-11-24 09:25:48,-0.30,-0.30,-0.30,99.90,1052986,28,19911,-57
2021-11-24 09:26:26,-0.30,-0.30,-0.30,99.90,1052997,28,19904,-58
2021-11-24 09:27:05,-0.20,-0.20,-0.20,99.90,1053239,28,19908,-57
2021-11-24 09:27:46,-0.20,-0.20,-0.20,99.90,1052977,28,20438,-57
2021-11-24 09:28:20,-0.20,-0.20,-0.20,99.90,1048624,28,20045,-57
2021-11-24 09:28:51,-0.20,-0.20,-0.20,99.90,1044449,28,20002,-57
2021-11-24 09:29:21,-0.20,-0.20,-0.20,99.90,1043643,28,19963,-57
2021-11-24 09:29:52,-0.10,-0.10,-0.10,99.90,1045270,28,19904,-57
2021-11-24 09:30:23,-0.20,-0.20,-0.20,99.90,1044703,28,20057,-57
2021-11-24 09:30:53,-0.10,-0.10,-0.10,99.90,1044685,28,20469,-56
2021-11-24 09:31:24,-0.10,-0.10,-0.10,99.90,1044673,28,19905,-57
2021-11-24 09:31:55,-0.20,-0.20,-0.20,99.90,1044479,28,20349,-56
2021-11-24 09:32:26,-0.20,-0.20,-0.20,99.90,1041321,28,20341,-57
2021-11-24 09:32:56,-0.10,-0.10,-0.10,99.90,1041117,28,20024,-56
2021-11-24 09:33:27,-0.10,-0.10,-0.10,99.90,1041090,28,19913,-57
2021-11-24 09:33:59,-0.10,-0.10,-0.10,99.90,1037152,28,19964,-54
2021-11-24 09:34:30,-0.20,-0.20,-0.20,99.90,1041428,28,19912,-57
2021-11-24 09:35:03,-0.20,-0.20,-0.20,99.90,1045316,28,19905,-57
2021-11-24 09:35:34,-0.20,-0.20,-0.20,99.90,1046076,28,19911,-57
2021-11-24 09:36:05,-0.20,-0.20,-0.20,99.90,1046706,28,19991,-57
2021-11-24 09:36:38,-0.20,-0.20,-0.20,99.90,1049495,28,19904,-57
2021-11-24 09:37:08,-0.20,-0.20,-0.20,99.90,1049350,28,19970,-56
2021-11-24 09:37:39,-0.10,-0.10,-0.10,99.90,1050014,28,19904,-57
2021-11-24 09:38:10,-0.10,-0.10,-0.10,99.90,1045570,28,19911,-58
2021-11-24 09:38:40,-0.10,-0.10,-0.10,99.90,1045266,28,19911,-58
2021-11-24 09:39:16,-0.10,-0.10,-0.10,99.90,1045275,28,19904,-57
2021-11-24 09:39:47,-0.10,-0.10,-0.10,99.90,1047085,28,19994,-57
2021-11-24 09:40:18,-0.10,-0.10,-0.10,99.90,1049291,28,19904,-57
2021-11-24 09:40:49,-0.10,-0.10,-0.10,99.90,1049418,28,19908,-57
2021-11-24 09:41:21,-0.20,-0.20,-0.20,99.90,1045274,28,19908,-57
2021-11-24 09:41:52,-0.20,-0.20,-0.20,99.90,1041669,28,20271,-57
2021-11-24 09:42:23,-0.20,-0.20,-0.20,99.90,1041005,28,19905,-58
2021-11-24 09:42:56,-0.30,-0.30,-0.30,99.90,1041001,28,19905,-57
2021-11-24 09:43:27,-0.30,-0.30,-0.30,99.90,1041536,28,19988,-58
2021-11-24 09:43:59,-0.30,-0.30,-0.30,99.90,1046429,28,19905,-56
2021-11-24 09:44:30,-0.30,-0.30,-0.30,99.90,1050069,28,20374,-57
2021-11-24 09:45:01,-0.30,-0.30,-0.30,99.90,1049429,28,20317,-58
2021-11-24 09:45:32,-0.40,-0.40,-0.40,99.90,1049402,28,19908,-57
2021-11-24 09:46:03,-0.40,-0.40,-0.40,99.90,1045657,28,19931,-56
2021-11-24 09:46:34,-0.50,-0.50,-0.50,99.90,1041250,28,19905,-57
2021-11-24 09:47:05,-0.50,-0.50,-0.50,99.90,1036970,28,19913,-55
2021-11-24 09:47:36,-0.50,-0.50,-0.50,99.90,1037447,28,19912,-56
2021-11-24 09:48:07,-0.50,-0.50,-0.50,99.90,1041415,28,19912,-57
2021-11-24 09:48:37,-0.50,-0.50,-0.50,99.90,1041904,28,19911,-57
2021-11-24 09:49:08,-0.50,-0.50,-0.50,99.90,1045167,28,19909,-57
2021-11-24 09:49:42,-0.50,-0.50,-0.50,99.90,1041168,28,20306,-58
2021-11-24 09:50:12,-0.50,-0.50,-0.50,99.90,1041110,28,19939,-57
2021-11-24 09:50:43,-0.50,-0.50,-0.50,99.90,1037704,28,20270,-57
2021-11-24 09:51:14,-0.50,-0.50,-0.50,99.90,1041716,28,19995,-57
2021-11-24 09:51:45,-0.50,-0.50,-0.50,99.90,1046069,28,20359,-58
2021-11-24 09:52:18,-0.50,-0.50,-0.50,99.90,1049679,28,19904,-57
2021-11-24 09:52:49,-0.50,-0.50,-0.50,99.90,1049274,28,19905,-57
2021-11-24 09:53:19,-0.50,-0.50,-0.50,99.90,1049417,28,20346,-59
2021-11-24 09:53:50,-0.50,-0.50,-0.50,99.90,1045226,28,19908,-58
2021-11-24 09:54:21,-0.50,-0.50,-0.50,99.90,1045191,28,19915,-57
2021-11-24 09:54:52,-0.60,-0.60,-0.60,99.90,1045557,28,20057,-57
2021-11-24 09:55:23,-0.60,-0.60,-0.60,99.90,1053564,28,19953,-56
2021-11-24 09:55:54,-0.60,-0.60,-0.60,99.90,1049561,28,19912,-57
2021-11-24 09:56:24,-0.60,-0.60,-0.60,99.90,1053527,28,19982,-56
2021-11-24 09:56:55,-0.60,-0.60,-0.60,99.90,1053646,28,19994,-57
2021-11-24 09:57:26,-0.60,-0.60,-0.60,99.90,1045244,28,20287,-56
2021-11-24 09:57:57,-0.60,-0.60,-0.60,99.90,1045125,28,20306,-57
2021-11-24 09:58:28,-0.60,-0.60,-0.60,99.90,1041076,28,19932,-57
2021-11-24 09:58:58,-0.60,-0.60,-0.60,99.90,1041306,28,19905,-57
2021-11-24 09:59:29,-0.60,-0.60,-0.60,99.90,1041227,28,19909,-57
2021-11-24 10:00:00,-0.60,-0.60,-0.60,99.90,1041448,28,19905,-57
2021-11-24 10:00:32,-0.60,-0.60,-0.60,99.90,1041323,28,19905,-58
2021-11-24 10:01:02,-0.60,-0.60,-0.60,99.90,1041436,28,20322,-56
2021-11-24 10:01:33,-0.60,-0.60,-0.60,99.90,1041064,28,19905,-58
2021-11-24 10:02:04,-0.60,-0.60,-0.60,99.90,1037262,28,19905,-58
2021-11-24 10:02:37,-0.60,-0.60,-0.60,99.90,1037083,28,19913,-55
2021-11-24 10:03:10,-0.50,-0.50,-0.50,99.90,1037966,28,19996,-57
2021-11-24 10:03:41,-0.60,-0.60,-0.60,99.90,1041928,28,19906,-58
2021-11-24 10:04:11,-0.60,-0.60,-0.60,99.90,1046003,28,19928,-57
2021-11-24 10:04:42,-0.60,-0.60,-0.60,99.90,1049781,28,20344,-58
2021-11-24 10:05:13,-0.50,-0.50,-0.50,99.90,1049426,28,19904,-58
2021-11-24 10:05:45,-0.50,-0.50,-0.50,99.90,1045233,28,20273,-57
2021-11-24 10:06:15,-0.60,-0.60,-0.60,99.90,1045634,28,19992,-58
2021-11-24 10:06:47,-0.60,-0.60,-0.60,99.90,1049640,28,20386,-57
2021-11-24 10:07:18,-0.60,-0.60,-0.60,99.90,1049819,28,19938,-58
2021-11-24 10:07:49,-0.70,-0.70,-0.70,99.90,1049349,28,19954,-58
2021-11-24 10:08:19,-0.60,-0.60,-0.60,99.90,1045190,28,19905,-58
2021-11-24 10:08:51,-0.60,-0.60,-0.60,99.90,1041334,28,19909,-58
2021-11-24 10:09:21,-0.60,-0.60,-0.60,99.90,1045578,28,19915,-58
2021-11-24 10:09:52,-0.60,-0.60,-0.60,99.90,1049650,28,19904,-58
2021-11-24 10:10:23,-0.60,-0.60,-0.60,99.90,1049687,28,19904,-58
2021-11-24 10:10:54,-0.60,-0.60,-0.60,99.90,1045047,28,20012,-58
2021-11-24 10:11:24,-0.60,-0.60,-0.60,99.90,1040973,28,20283,-57
2021-11-24 10:11:55,-0.60,-0.60,-0.60,99.90,1041186,28,19913,-57
2021-11-24 10:12:26,-0.60,-0.60,-0.60,99.90,1045432,28,19928,-58
2021-11-24 10:12:57,-0.60,-0.60,-0.60,99.90,1049357,28,19905,-58
2021-11-24 10:13:27,-0.60,-0.60,-0.60,99.90,1049154,28,19905,-57
2021-11-24 10:13:58,-0.60,-0.60,-0.60,99.90,1040969,28,19905,-58
2021-11-24 10:14:29,-0.50,-0.50,-0.50,99.90,1041223,28,19905,-57
2021-11-24 10:15:02,-0.50,-0.50,-0.50,99.90,1041294,28,19955,-58
2021-11-24 10:15:35,-0.50,-0.50,-0.50,99.90,1042101,28,19905,-57
2021-11-24 10:16:05,-0.40,-0.40,-0.40,99.90,1049317,28,19904,-58
2021-11-24 10:16:36,-0.40,-0.40,-0.40,99.90,1045033,28,19905,-58
2021-11-24 10:17:10,-0.40,-0.40,-0.40,99.90,1041763,28,19905,-58
2021-11-24 10:17:41,-0.40,-0.40,-0.40,99.90,1045114,28,19951,-58
2021-11-24 10:18:16,-0.40,-0.40,-0.40,99.90,1045936,28,19926,-58
2021-11-24 10:18:55,-0.40,-0.40,-0.40,99.90,1046323,28,19940,-58
2021-11-24 10:19:25,-0.50,-0.50,-0.50,99.90,1049239,28,19958,-58
2021-11-24 10:20:06,-0.50,-0.50,-0.50,99.90,1047058,28,20314,-58
2021-11-24 10:20:57,-0.50,-0.50,-0.50,99.90,1051960,28,20377,-57
2021-11-24 10:21:27,-0.50,-0.50,-0.50,99.90,1049151,28,19983,-58
2021-11-24 10:22:09,-0.50,-0.50,-0.50,99.90,1040936,28,19905,-58
2021-11-24 10:22:42,-0.50,-0.50,-0.50,99.90,1045105,28,20391,-57
2021-11-24 10:23:26,-0.50,-0.50,-0.50,99.90,1045044,28,19905,-55
2021-11-24 10:24:01,-0.40,-0.40,-0.40,99.90,1052643,28,20346,-58
2021-11-24 10:24:35,-0.40,-0.40,-0.40,99.90,1056174,28,20359,-57
2021-11-24 10:25:07,-0.40,-0.40,-0.40,99.90,1057642,28,19904,-57
2021-11-24 10:25:38,-0.40,-0.40,-0.40,99.90,1053449,28,19911,-57
2021-11-24 10:26:28,-0.40,-0.40,-0.40,99.90,1053310,28,19911,-59
2021-11-24 10:27:03,-0.40,-0.40,-0.40,99.90,1053394,28,19942,-58
2021-11-24 10:27:42,-0.40,-0.40,-0.40,99.90,1056775,28,20280,-58
2021-11-24 10:28:33,-0.30,-0.30,-0.30,99.90,1057630,28,19903,-58
2021-11-24 10:29:06,-0.40,-0.40,-0.40,99.90,1053068,28,20329,-57
2021-11-24 10:29:37,-0.30,-0.30,-0.30,99.90,1053373,28,19930,-57
2021-11-24 10:30:21,-0.30,-0.30,-0.30,99.90,1053418,28,19990,-58
2021-11-24 10:30:55,-0.40,-0.40,-0.40,99.90,1051701,28,19904,-57
2021-11-24 10:31:27,-0.30,-0.30,-0.30,99.90,1049099,28,19962,-58
2021-11-24 10:31:59,-0.30,-0.30,-0.30,99.90,1044869,28,20356,-58
2021-11-24 10:32:30,-0.30,-0.30,-0.30,99.90,1041938,28,19905,-58
2021-11-24 10:33:30,-0.30,-0.30,-0.30,99.90,1040705,28,19940,-58
2021-11-24 10:34:01,-0.30,-0.30,-0.30,99.90,1036482,28,19916,-57
2021-11-24 10:34:33,-0.20,-0.20,-0.20,99.90,1036860,28,19905,-58
2021-11-24 10:35:04,-0.20,-0.20,-0.20,99.90,1040829,28,19992,-58
2021-11-24 10:35:35,-0.20,-0.20,-0.20,99.90,1037402,28,20008,-58
2021-11-24 10:36:06,-0.20,-0.20,-0.20,99.90,1037186,28,19928,-58
2021-11-24 10:36:47,-0.20,-0.20,-0.20,99.90,1036745,28,19905,-58
2021-11-24 10:37:22,-0.20,-0.20,-0.20,99.90,1038732,28,19967,-58
2021-11-24 10:38:11,-0.20,-0.20,-0.20,99.90,1040983,28,19991,-59
2021-11-24 10:38:43,-0.20,-0.20,-0.20,99.90,1049310,28,19905,-58
2021-11-24 10:39:13,-0.20,-0.20,-0.20,99.90,1048315,28,19927,-58
2021-11-24 10:39:53,-0.20,-0.20,-0.20,99.90,1049218,28,19904,-58
2021-11-24 10:40:24,-0.10,-0.10,-0.10,99.90,1049223,28,19911,-58
2021-11-24 10:40:54,-0.10,-0.10,-0.10,99.90,1042117,28,19905,-59
2021-11-24 10:41:29,-0.10,-0.10,-0.10,99.90,1046418,28,19911,-58
2021-11-24 10:42:10,-0.10,-0.10,-0.10,99.90,1045146,28,19905,-58
2021-11-24 10:42:41,-0.10,-0.10,-0.10,99.90,1044990,28,19905,-58
2021-11-24 10:43:12,-0.10,-0.10,-0.10,99.90,1044963,28,20010,-58
2021-11-24 10:43:45,-0.20,-0.20,-0.20,99.90,1042495,28,19905,-58
2021-11-24 10:44:23,-0.20,-0.20,-0.20,99.90,1041566,28,19905,-58
2021-11-24 10:44:54,-0.20,-0.20,-0.20,99.90,1046729,28,19909,-58
2021-11-24 10:45:25,-0.10,-0.10,-0.10,99.90,1050739,28,19905,-58
2021-11-24 10:45:56,-0.20,-0.20,-0.20,99.90,1046575,28,19908,-58
2021-11-24 10:46:27,-0.20,-0.20,-0.20,99.90,1049183,28,19971,-58
2021-11-24 10:46:58,-0.20,-0.20,-0.20,99.90,1049275,28,19912,-58
2021-11-24 10:47:29,-0.10,-0.10,-0.10,99.90,1045569,28,20354,-57
2021-11-24 10:47:59,-0.20,-0.20,-0.20,99.90,1053422,28,19904,-58
2021-11-24 10:48:30,-0.10,-0.10,-0.10,99.90,1049200,28,20347,-58
2021-11-24 10:49:01,-0.10,-0.10,-0.10,99.90,1045262,28,19932,-58
2021-11-24 10:49:36,-0.10,-0.10,-0.10,99.90,1049189,28,19965,-58
2021-11-24 10:50:07,-0.10,-0.10,-0.10,99.90,1049910,28,20282,-57
2021-11-24 10:50:40,0.00,0.00,0.00,99.90,1048976,28,19904,-58
2021-11-24 10:51:26,-0.10,-0.10,-0.10,99.90,1049197,28,20061,-58
2021-11-24 10:51:57,0.00,0.00,0.00,99.90,1049053,28,19912,-58
2021-11-24 10:52:30,-0.10,-0.10,-0.10,99.90,1050364,28,19904,-57
2021-11-24 10:53:01,-0.10,-0.10,-0.10,99.90,1053354,28,20470,-57
2021-11-24 10:53:31,-0.10,-0.10,-0.10,99.90,1049147,28,19936,-58
2021-11-24 10:54:05,-0.10,-0.10,-0.10,99.90,1049654,28,19905,-57
2021-11-24 10:54:35,-0.10,-0.10,-0.10,99.90,1049037,28,19904,-58
2021-11-24 10:55:18,0.00,0.00,0.00,99.90,1045441,28,19948,-57
2021-11-24 10:55:49,-0.10,-0.10,-0.10,99.90,1045143,28,19912,-58
2021-11-24 10:56:20,-0.10,-0.10,-0.10,99.90,1042756,28,19951,-58
2021-11-24 10:57:00,-0.10,-0.10,-0.10,99.90,1042657,28,20347,-57
2021-11-24 10:57:31,-0.10,-0.10,-0.10,99.90,1047728,28,19912,-57
2021-11-24 10:58:02,-0.10,-0.10,-0.10,99.90,1046452,28,19958,-56
2021-11-24 10:58:37,0.00,0.00,0.00,99.90,1050754,28,19965,-58
2021-11-24 10:59:14,-0.10,-0.10,-0.10,99.90,1049093,28,19904,-58
2021-11-24 10:59:45,-0.10,-0.10,-0.10,99.90,1050843,28,19911,-58
2021-11-24 11:00:16,-0.10,-0.10,-0.10,99.90,1053344,28,19911,-58
2021-11-24 11:00:57,-0.10,-0.10,-0.10,99.90,1049148,28,19904,-58
2021-11-24 11:01:27,-0.10,-0.10,-0.10,99.90,1044962,28,19905,-58
2021-11-24 11:02:16,-0.10,-0.10,-0.10,99.90,1046687,28,19912,-57
2021-11-24 11:02:47,-0.10,-0.10,-0.10,99.90,1053161,28,19911,-58
2021-11-24 11:03:21,-0.10,-0.10,-0.10,99.90,1053531,28,19935,-58
2021-11-24 11:03:53,-0.10,-0.10,-0.10,99.90,1053565,28,20338,-57
2021-11-24 11:04:23,-0.10,-0.10,-0.10,99.90,1048982,28,19912,-58
2021-11-24 11:05:09,-0.20,-0.20,-0.20,99.90,1045057,28,20270,-58
2021-11-24 11:05:41,-0.20,-0.20,-0.20,99.90,1044923,28,19987,-56
2021-11-24 11:06:28,-0.10,-0.10,-0.10,99.90,1045743,28,19909,-58
2021-11-24 11:07:08,-0.10,-0.10,-0.10,99.90,1044939,28,19905,-57
2021-11-24 11:07:40,-0.10,-0.10,-0.10,99.90,1045011,28,19943,-58
2021-11-24 11:08:12,-0.10,-0.10,-0.10,99.90,1044566,28,19905,-58
2021-11-24 11:08:55,-0.10,-0.10,-0.10,99.90,1046792,28,19905,-58
2021-11-24 11:09:31,-0.10,-0.10,-0.10,99.90,1044832,28,19912,-58
2021-11-24 11:10:02,-0.10,-0.10,-0.10,99.90,1042161,28,20274,-58
2021-11-24 11:10:34,-0.10,-0.10,-0.10,99.90,1044917,28,19991,-58
2021-11-24 11:11:05,-0.10,-0.10,-0.10,99.90,1046082,28,19905,-58
2021-11-24 11:11:37,-0.10,-0.10,-0.10,99.90,1049517,28,19991,-58
2021-11-24 11:12:08,-0.10,-0.10,-0.10,99.90,1053297,28,19989,-57
2021-11-24 11:12:39,-0.20,-0.20,-0.20,99.90,1048944,28,19926,-58
2021-11-24 11:13:14,-0.20,-0.20,-0.20,99.90,1049094,28,19905,-58
2021-11-24 11:13:45,-0.20,-0.20,-0.20,99.90,1044869,28,19912,-57
2021-11-24 11:14:21,-0.20,-0.20,-0.20,99.90,1046682,28,20359,-58
2021-11-24 11:14:52,-0.20,-0.20,-0.20,99.90,1053097,28,19957,-58
2021-11-24 11:15:25,-0.20,-0.20,-0.20,99.90,1044774,28,19955,-58
2021-11-24 11:15:56,-0.20,-0.20,-0.20,99.90,1036660,28,20303,-58
2021-11-24 11:16:40,-0.20,-0.20,-0.20,99.90,1032544,28,19913,-58
2021-11-24 11:17:14,-0.20,-0.20,-0.20,99.90,1034955,28,19913,-58
2021-11-24 11:18:00,-0.10,-0.10,-0.10,99.90,1037774,28,20348,-58
2021-11-24 11:18:39,-0.10,-0.10,-0.10,99.90,1049116,28,20402,-58
2021-11-24 11:19:09,-0.10,-0.10,-0.10,99.90,1044781,28,20309,-57
2021-11-24 11:19:46,-0.10,-0.10,-0.10,99.90,1044583,28,19911,-56
2021-11-24 11:20:16,0.00,0.00,0.00,99.90,1040802,28,19905,-57
2021-11-24 11:20:51,-0.10,-0.10,-0.10,99.90,1043691,28,19905,-58
2021-11-24 11:21:22,-0.10,-0.10,-0.10,99.90,1050660,28,19909,-58
2021-11-24 11:21:53,-0.10,-0.10,-0.10,99.90,1053377,28,19947,-58
2021-11-24 11:22:23,-0.10,-0.10,-0.10,99.90,1053287,28,19965,-58
2021-11-24 11:23:14,-0.10,-0.10,-0.10,99.90,1053225,28,19904,-57
2021-11-24 11:23:49,-0.10,-0.10,-0.10,99.90,1052934,28,19912,-58
2021-11-24 11:24:20,0.00,0.00,0.00,99.90,1048883,28,20394,-58
2021-11-24 11:24:51,0.00,0.00,0.00,99.90,1044897,28,19995,-56
2021-11-24 11:25:22,0.00,0.00,0.00,99.90,1044856,28,19905,-58
2021-11-24 11:25:54,-0.10,-0.10,-0.10,99.90,1037691,28,19979,-57
2021-11-24 11:26:26,-0.10,-0.10,-0.10,99.90,1045114,28,19905,-57
2021-11-24 11:26:57,-0.10,-0.10,-0.10,99.90,1049097,28,19951,-58
2021-11-24 11:27:27,-0.10,-0.10,-0.10,99.90,1045785,28,20378,-59
2021-11-24 11:27:59,-0.10,-0.10,-0.10,99.90,1049098,28,19997,-58
2021-11-24 11:28:32,-0.20,-0.20,-0.20,99.90,1044739,28,20313,-58
2021-11-24 11:29:03,-0.20,-0.20,-0.20,99.90,1041333,28,20379,-58
2021-11-24 11:29:36,-0.20,-0.20,-0.20,99.90,1041472,28,19905,-57
2021-11-24 11:30:07,-0.20,-0.20,-0.20,99.90,1041607,28,19912,-58
2021-11-24 11:30:39,-0.20,-0.20,-0.20,99.90,1041277,28,20413,-58
2021-11-24 11:31:10,-0.20,-0.20,-0.20,99.90,1041336,28,19905,-57
2021-11-24 11:31:41,-0.20,-0.20,-0.20,99.90,1045532,28,19905,-58
2021-11-24 11:32:12,-0.20,-0.20,-0.20,99.90,1041391,28,19905,-57
2021-11-24 11:32:42,-0.20,-0.20,-0.20,99.90,1040845,28,19905,-58
2021-11-24 11:33:14,-0.20,-0.20,-0.20,99.90,1036490,28,19948,-57
2021-11-24 11:33:45,-0.10,-0.10,-0.10,99.90,1041083,28,19916,-58
2021-11-24 11:34:16,-0.10,-0.10,-0.10,99.90,1041058,28,20386,-58
2021-11-24 11:34:47,-0.10,-0.10,-0.10,99.90,1045133,28,19912,-58
2021-11-24 11:35:18,-0.10,-0.10,-0.10,99.90,1044935,28,20066,-57
2021-11-24 11:35:48,-0.10,-0.10,-0.10,99.90,1044887,28,19940,-58
2021-11-24 11:36:19,-0.20,-0.20,-0.20,99.90,1045266,28,19959,-58
2021-11-24 11:36:50,-0.20,-0.20,-0.20,99.90,1048993,28,19940,-59
2021-11-24 11:37:20,-0.20,-0.20,-0.20,99.90,1049071,28,20049,-57
2021-11-24 11:37:51,-0.20,-0.20,-0.20,99.90,1044729,28,19999,-59
2021-11-24 11:38:22,-0.20,-0.20,-0.20,99.90,1044945,28,19948,-57
2021-11-24 11:38:54,-0.20,-0.20,-0.20,99.90,1049103,28,19992,-58
2021-11-24 11:39:25,-0.20,-0.20,-0.20,99.90,1049374,28,19904,-58
2021-11-24 11:39:56,-0.20,-0.20,-0.20,99.90,1048945,28,20393,-58
2021-11-24 11:40:27,-0.20,-0.20,-0.20,99.90,1049004,28,19905,-58
2021-11-24 11:40:59,-0.20,-0.20,-0.20,99.90,1041018,28,20302,-57
2021-11-24 11:41:30,-0.20,-0.20,-0.20,99.90,1041221,28,19991,-58
2021-11-24 11:42:01,-0.20,-0.20,-0.20,99.90,1044864,28,19905,-58
2021-11-24 11:42:32,-0.10,-0.10,-0.10,99.90,1041116,28,19960,-58
2021-11-24 11:43:03,-0.10,-0.10,-0.10,99.90,1040819,28,20379,-57
2021-11-24 11:43:34,-0.10,-0.10,-0.10,99.90,1045162,28,19927,-58
2021-11-24 11:44:05,-0.10,-0.10,-0.10,99.90,1044837,28,20033,-58
2021-11-24 11:44:36,-0.10,-0.10,-0.10,99.90,1045174,28,20347,-58
2021-11-24 11:45:07,-0.10,-0.10,-0.10,99.90,1049277,28,19904,-58
2021-11-24 11:45:40,-0.10,-0.10,-0.10,99.90,1053615,28,19904,-58
2021-11-24 11:46:14,-0.10,-0.10,-0.10,99.90,1053185,28,19903,-58
2021-11-24 11:46:46,-0.20,-0.20,-0.20,99.90,1053100,28,19911,-57
2021-11-24 11:47:37,-0.10,-0.10,-0.10,99.90,1053172,28,20266,-58
2021-11-24 11:48:08,-0.10,-0.10,-0.10,99.90,1052706,28,19904,-58
2021-11-24 11:48:38,-0.10,-0.10,-0.10,99.90,1048981,28,19943,-58
2021-11-24 11:49:13,0.00,0.00,0.00,99.90,1049095,28,20301,-58
2021-11-24 11:49:44,0.00,0.00,0.00,99.90,1049661,28,19961,-57
2021-11-24 11:50:15,-0.10,-0.10,-0.10,99.90,1053176,28,20462,-58
2021-11-24 11:50:50,0.00,0.00,0.00,99.90,1053077,28,19943,-59
2021-11-24 11:51:27,-0.10,-0.10,-0.10,99.90,1053219,28,19904,-57
2021-11-24 11:52:05,-0.10,-0.10,-0.10,99.90,1048731,28,19912,-58
2021-11-24 11:52:36,-0.10,-0.10,-0.10,99.90,1051717,28,19912,-58
2021-11-24 11:53:09,-0.10,-0.10,-0.10,99.90,1040549,28,19912,-58
2021-11-24 11:53:49,-0.10,-0.10,-0.10,99.90,1038002,28,20364,-58
2021-11-24 11:54:32,-0.10,-0.10,-0.10,99.90,1036509,28,19949,-57
2021-11-24 11:55:21,-0.10,-0.10,-0.10,99.90,1046749,28,19908,-58
2021-11-24 11:56:11,-0.10,-0.10,-0.10,99.90,1053339,28,19904,-56
2021-11-24 11:56:43,-0.10,-0.10,-0.10,99.90,1057281,28,19959,-58
2021-11-24 11:57:17,-0.10,-0.10,-0.10,99.90,1057320,28,19904,-57
2021-11-24 11:57:48,0.00,0.00,0.00,99.90,1053066,28,20466,-57
2021-11-24 11:58:21,0.00,0.00,0.00,99.90,1053066,28,19904,-58
2021-11-24 11:58:56,0.00,0.00,0.00,99.90,1053083,28,19947,-56
2021-11-24 11:59:32,0.00,0.00,0.00,99.90,1052959,28,19904,-58
2021-11-24 12:00:06,0.00,0.00,0.00,99.90,1050735,28,20282,-58
2021-11-24 12:00:37,0.00,0.00,0.00,99.90,1053128,28,20286,-58
2021-11-24 12:01:09,-0.10,-0.10,-0.10,99.90,1048807,28,19936,-58
2021-11-24 12:01:42,-0.10,-0.10,-0.10,99.90,1048831,28,19912,-57
2021-11-24 12:02:13,-0.10,-0.10,-0.10,99.90,1048876,28,19908,-57
2021-11-24 12:02:47,-0.20,-0.20,-0.20,99.90,1045961,28,19904,-57
2021-11-24 12:03:27,-0.10,-0.10,-0.10,99.90,1053176,28,20393,-58
2021-11-24 12:04:01,-0.10,-0.10,-0.10,99.90,1053179,28,20394,-58
2021-11-24 12:04:38,-0.10,-0.10,-0.10,99.90,1053105,28,19904,-57
2021-11-24 12:05:08,-0.10,-0.10,-0.10,99.90,1048842,28,19911,-58
2021-11-24 12:05:57,-0.10,-0.10,-0.10,99.90,1046185,28,19974,-58
2021-11-24 12:06:28,0.00,0.00,0.00,99.90,1044682,28,19966,-58
2021-11-24 12:06:59,0.00,0.00,0.00,99.90,1043306,28,19905,-57
2021-11-24 12:07:30,0.00,0.00,0.00,99.90,1047463,28,20362,-58
2021-11-24 12:08:07,0.00,0.00,0.00,99.90,1044788,28,20338,-58
2021-11-24 12:08:58,0.00,0.00,0.00,99.90,1038644,28,19905,-58
2021-11-24 12:09:34,0.00,0.00,0.00,99.90,1036342,28,20358,-58
2021-11-24 12:10:07,0.00,0.00,0.00,99.90,1036582,28,20297,-58
2021-11-24 12:10:57,0.10,0.10,0.10,99.90,1048664,28,20348,-58
2021-11-24 12:11:41,0.10,0.10,0.10,99.90,1056526,28,19936,-58
2021-11-24 12:12:13,0.10,0.10,0.10,99.90,1048780,28,20015,-58
2021-11-24 12:12:43,0.10,0.10,0.10,99.90,1048883,28,19904,-58
2021-11-24 12:13:14,0.10,0.10,0.10,99.90,1044714,28,19937,-58
2021-11-24 12:13:45,0.10,0.10,0.10,99.90,1036991,28,20487,-58
2021-11-24 12:14:34,0.10,0.10,0.10,99.90,1040523,28,19955,-56
2021-11-24 12:15:18,0.10,0.10,0.10,99.90,1039182,28,19905,-58
2021-11-24 12:15:49,0.10,0.10,0.10,99.90,1040740,28,19912,-57
2021-11-24 12:16:41,0.20,0.20,0.20,99.90,1040531,28,19912,-58
2021-11-24 12:17:34,0.20,0.20,0.20,99.90,1044765,28,19911,-57
2021-11-24 12:18:09,0.20,0.20,0.20,99.90,1050572,28,19904,-58
2021-11-24 12:18:59,0.20,0.20,0.20,99.90,1044589,28,19909,-58
2021-11-24 12:19:36,0.20,0.20,0.20,99.90,1040249,28,19905,-58
2021-11-24 12:20:12,0.20,0.20,0.20,99.90,1040688,28,19905,-57
2021-11-24 12:20:44,0.20,0.20,0.20,99.90,1048862,28,20045,-57
2021-11-24 12:21:20,0.20,0.20,0.20,99.90,1046547,28,19905,-58
2021-11-24 12:21:51,0.20,0.20,0.20,99.90,1046588,28,19935,-58
2021-11-24 12:22:41,0.30,0.30,0.30,99.90,1048883,28,20389,-58
2021-11-24 12:23:12,0.20,0.20,0.20,99.90,1048169,28,19908,-59
2021-11-24 12:23:43,0.30,0.30,0.30,99.90,1048931,28,19905,-56
2021-11-24 12:24:13,0.20,0.20,0.20,99.90,1047503,28,19991,-58
2021-11-24 12:24:46,0.20,0.20,0.20,99.90,1045010,28,19987,-58
2021-11-24 12:25:19,0.20,0.20,0.20,99.90,1044762,28,19951,-58
2021-11-24 12:25:50,0.20,0.20,0.20,99.90,1045511,28,19911,-58
2021-11-24 12:26:21,0.20,0.20,0.20,99.90,1048672,28,19908,-58
2021-11-24 12:26:55,0.20,0.20,0.20,99.90,1045481,28,19904,-58
2021-11-24 12:27:32,0.20,0.20,0.20,99.90,1044690,28,20059,-58
2021-11-24 12:28:06,0.20,0.20,0.20,99.90,1036511,28,19905,-57
2021-11-24 12:28:37,0.20,0.20,0.20,99.90,1038393,28,20424,-58
2021-11-24 12:29:26,0.20,0.20,0.20,99.90,1042401,28,19998,-58
2021-11-24 12:29:57,0.20,0.20,0.20,99.90,1047013,28,19978,-58
2021-11-24 12:30:34,0.20,0.20,0.20,99.90,1051611,28,19904,-57
2021-11-24 12:31:09,0.20,0.20,0.20,99.90,1052894,28,19942,-59
2021-11-24 12:31:40,0.20,0.20,0.20,99.90,1053011,28,19983,-57
2021-11-24 12:32:11,0.20,0.20,0.20,99.90,1048865,28,20358,-58
2021-11-24 12:32:41,0.10,0.10,0.10,99.90,1049641,28,20002,-58
2021-11-24 12:33:21,0.20,0.20,0.20,99.90,1048547,28,19916,-58
2021-11-24 12:33:55,0.20,0.20,0.20,99.90,1050294,28,20302,-58
2021-11-24 12:34:25,0.20,0.20,0.20,99.90,1044550,28,19909,-57
2021-11-24 12:34:56,0.20,0.20,0.20,99.90,1040484,28,20004,-58
2021-11-24 12:35:32,0.20,0.20,0.20,99.90,1040624,28,19944,-56
2021-11-24 12:36:12,0.30,0.30,0.30,99.90,1037835,28,19911,-58
2021-11-24 12:36:48,0.30,0.30,0.30,99.90,1045018,28,19932,-58
2021-11-24 12:37:23,0.20,0.20,0.20,99.90,1044728,28,19909,-56
2021-11-24 12:37:57,0.30,0.30,0.30,99.90,1046058,28,19911,-58
2021-11-24 12:38:39,0.30,0.30,0.30,99.90,1048850,28,20383,-58
2021-11-24 12:39:25,0.30,0.30,0.30,99.90,1044570,28,19905,-58
2021-11-24 12:39:56,0.30,0.30,0.30,99.90,1040475,28,20382,-58
2021-11-24 12:40:38,0.30,0.30,0.30,99.90,1040643,28,19905,-58
2021-11-24 12:41:23,0.30,0.30,0.30,99.90,1044107,28,19905,-56
2021-11-24 12:42:10,0.30,0.30,0.30,99.90,1044155,28,19905,-58
2021-11-24 12:43:03,0.30,0.30,0.30,99.90,1044907,28,20339,-55
2021-11-24 12:43:42,0.30,0.30,0.30,99.90,1052569,28,19958,-57
2021-11-24 12:44:22,0.40,0.40,0.40,99.90,1057378,28,20461,-58
2021-11-24 12:44:59,0.40,0.40,0.40,99.90,1048915,28,19905,-58
2021-11-24 12:45:42,0.40,0.40,0.40,99.90,1048841,28,19904,-58
2021-11-24 12:46:24,0.40,0.40,0.40,99.90,1048921,28,19905,-55
2021-11-24 12:47:03,0.40,0.40,0.40,99.90,1053006,28,19904,-58
2021-11-24 12:47:42,0.40,0.40,0.40,99.90,1048727,28,19905,-57
2021-11-24 12:48:13,0.40,0.40,0.40,99.90,1048912,28,19996,-58
2021-11-24 12:48:50,0.40,0.40,0.40,99.90,1044545,28,19908,-58
2021-11-24 12:49:21,0.40,0.40,0.40,99.90,1046674,28,19912,-58
2021-11-24 12:50:17,0.40,0.40,0.40,99.90,1046347,28,19912,-57
2021-11-24 12:50:58,0.40,0.40,0.40,99.90,1044578,28,19927,-57
2021-11-24 12:51:40,0.40,0.40,0.40,99.90,1040583,28,20003,-55
2021-11-24 12:52:29,0.40,0.40,0.40,99.90,1041620,28,19913,-58
2021-11-24 12:53:08,0.40,0.40,0.40,99.90,1041354,28,20366,-57
2021-11-24 12:53:40,0.40,0.40,0.40,99.90,1048470,28,20002,-57
2021-11-24 12:54:22,0.40,0.40,0.40,99.90,1048756,28,19911,-57
2021-11-24 12:55:02,0.40,0.40,0.40,99.90,1047876,28,19998,-55
2021-11-24 12:55:44,0.40,0.40,0.40,99.90,1040522,28,20013,-57
2021-11-24 12:56:29,0.50,0.50,0.50,99.90,1036753,28,20410,-58
2021-11-24 12:57:00,0.40,0.40,0.40,99.90,1044712,28,19905,-57
2021-11-24 12:57:44,0.50,0.50,0.50,99.90,1052544,28,20357,-58
2021-11-24 12:58:25,0.50,0.50,0.50,99.90,1053052,28,19904,-57
2021-11-24 12:59:08,0.50,0.50,0.50,99.90,1053004,28,19904,-56
2021-11-24 12:59:44,0.50,0.50,0.50,99.90,1052856,28,20427,-58
2021-11-24 13:00:35,0.50,0.50,0.50,99.90,1052924,28,20490,-57
2021-11-24 13:01:12,0.50,0.50,0.50,99.90,1048798,28,19905,-58
2021-11-24 13:01:53,0.50,0.50,0.50,99.90,1048733,28,20369,-58
2021-11-24 13:02:32,0.60,0.60,0.60,99.90,1040620,28,19909,-57
2021-11-24 13:03:02,0.60,0.60,0.60,99.90,1040525,28,19939,-58
2021-11-24 13:03:33,0.60,0.60,0.60,99.90,1043195,28,19975,-56
2021-11-24 13:04:08,0.60,0.60,0.60,99.90,1043051,28,19912,-57
2021-11-24 13:04:39,0.60,0.60,0.60,99.90,1045733,28,20362,-58
2021-11-24 13:05:09,0.60,0.60,0.60,99.90,1048763,28,19904,-58
2021-11-24 13:05:40,0.60,0.60,0.60,99.90,1045554,28,19954,-58
2021-11-24 13:06:11,0.60,0.60,0.60,99.90,1044541,28,19905,-58
2021-11-24 13:06:44,0.60,0.60,0.60,99.90,1036388,28,19937,-57
2021-11-24 13:07:16,0.60,0.60,0.60,99.90,1040785,28,19905,-57
2021-11-24 13:07:50,0.60,0.60,0.60,99.90,1038034,28,19905,-58
2021-11-24 13:08:21,0.60,0.60,0.60,99.90,1038133,28,20051,-56
2021-11-24 13:09:00,0.60,0.60,0.60,99.90,1037293,28,19905,-56
2021-11-24 13:09:35,0.60,0.60,0.60,99.90,1034999,28,19906,-55
2021-11-24 13:10:06,0.60,0.60,0.60,99.90,1036929,28,19912,-58
2021-11-24 13:10:36,0.70,0.70,0.70,99.90,1041073,28,19913,-57
2021-11-24 13:11:08,0.70,0.70,0.70,99.90,1042037,28,19905,-57
2021-11-24 13:11:42,0.70,0.70,0.70,99.90,1041456,28,19909,-57
2021-11-24 13:12:16,0.70,0.70,0.70,99.90,1042138,28,19905,-58
2021-11-24 13:12:47,0.70,0.70,0.70,99.90,1046663,28,19904,-56
2021-11-24 13:13:21,0.70,0.70,0.70,99.90,1050710,28,19909,-57
2021-11-24 13:13:55,0.70,0.70,0.70,99.90,1054915,28,19904,-57
2021-11-24 13:14:26,0.70,0.70,0.70,99.90,1058059,28,19904,-56
2021-11-24 13:15:00,0.70,0.70,0.70,99.90,1056893,28,20327,-59
2021-11-24 13:15:31,0.70,0.70,0.70,99.90,1054087,28,19911,-58
2021-11-24 13:16:02,0.80,0.80,0.80,99.90,1054040,28,19957,-56
2021-11-24 13:16:32,0.70,0.70,0.70,99.90,1054109,28,20032,-55
2021-11-24 13:17:06,0.70,0.70,0.70,99.90,1053679,28,19904,-57
2021-11-24 13:17:39,0.70,0.70,0.70,99.90,1053766,28,19911,-58
2021-11-24 13:18:10,0.60,0.60,0.60,99.90,1049547,28,19957,-57
2021-11-24 13:18:41,0.70,0.70,0.70,99.90,1050459,28,19953,-55
2021-11-24 13:19:12,0.60,0.60,0.60,99.90,1049418,28,20350,-58
2021-11-24 13:19:43,0.60,0.60,0.60,99.90,1050058,28,19911,-56
2021-11-24 13:20:15,0.60,0.60,0.60,99.90,1049397,28,20073,-58
2021-11-24 13:20:46,0.60,0.60,0.60,99.90,1045851,28,19905,-58
2021-11-24 13:21:17,0.70,0.70,0.70,99.90,1045348,28,20427,-57
2021-11-24 13:21:48,0.70,0.70,0.70,99.90,1045822,28,19904,-58
2021-11-24 13:22:29,0.70,0.70,0.70,99.90,1049881,28,20058,-56
2021-11-24 13:23:00,0.70,0.70,0.70,99.90,1053787,28,20289,-57
2021-11-24 13:23:30,0.70,0.70,0.70,99.90,1046994,28,20381,-57
2021-11-24 13:24:01,0.70,0.70,0.70,99.90,1049532,28,19991,-56
2021-11-24 13:24:32,0.70,0.70,0.70,99.90,1049667,28,19911,-56
2021-11-24 13:25:10,0.70,0.70,0.70,99.90,1049693,28,20007,-55
2021-11-24 13:25:41,0.70,0.70,0.70,99.90,1054034,28,19904,-56
2021-11-24 13:26:12,0.70,0.70,0.70,99.90,1045162,28,19943,-57
2021-11-24 13:26:55,0.70,0.70,0.70,99.90,1041185,28,19905,-58
2021-11-24 13:27:36,0.70,0.70,0.70,99.90,1037115,28,19905,-57
2021-11-24 13:28:08,0.70,0.70,0.70,99.90,1041169,28,19905,-56
2021-11-24 13:28:39,0.70,0.70,0.70,99.90,1045213,28,19904,-56
2021-11-24 13:29:11,0.80,0.80,0.80,99.90,1043275,28,19905,-56
2021-11-24 13:29:41,0.70,0.70,0.70,99.90,1038217,28,19948,-57
2021-11-24 13:30:13,0.70,0.70,0.70,99.90,1045426,28,20003,-58
2021-11-24 13:30:43,0.80,0.80,0.80,99.90,1045284,28,19983,-58
2021-11-24 13:31:14,0.80,0.80,0.80,99.90,1045618,28,19927,-57
2021-11-24 13:31:45,0.80,0.80,0.80,99.90,1045624,28,20041,-56
2021-11-24 13:32:16,0.80,0.80,0.80,99.90,1049729,28,20346,-58
2021-11-24 13:33:00,0.80,0.80,0.80,99.90,1053488,28,20195,-57
2021-11-24 13:33:31,0.80,0.80,0.80,99.90,1051414,28,19909,-57
2021-11-24 13:34:05,0.80,0.80,0.80,99.90,1049562,28,19905,-57
2021-11-24 13:34:35,0.80,0.80,0.80,99.90,1049425,28,19904,-56
2021-11-24 13:35:06,0.80,0.80,0.80,99.90,1050142,28,19904,-56
2021-11-24 13:35:40,0.80,0.80,0.80,99.90,1053721,28,19999,-58
2021-11-24 13:36:11,0.80,0.80,0.80,99.90,1054024,28,19912,-57
2021-11-24 13:36:45,0.80,0.80,0.80,99.90,1049291,28,19911,-56
2021-11-24 13:37:16,0.80,0.80,0.80,99.90,1045461,28,20279,-57
2021-11-24 13:37:47,0.80,0.80,0.80,99.90,1041153,28,19968,-57
2021-11-24 13:38:35,0.80,0.80,0.80,99.90,1041891,28,19912,-58
2021-11-24 13:39:05,0.80,0.80,0.80,99.90,1039575,28,19935,-57
2021-11-24 13:39:36,0.80,0.80,0.80,99.90,1042047,28,19906,-57
2021-11-24 13:40:07,0.90,0.90,0.90,99.90,1037110,28,19912,-58
2021-11-24 13:40:39,0.90,0.90,0.90,99.90,1037034,28,19988,-57
2021-11-24 13:41:30,0.90,0.90,0.90,99.90,1036897,28,19913,-56
2021-11-24 13:42:10,0.80,0.80,0.80,99.90,1037037,28,20363,-59
2021-11-24 13:42:41,0.90,0.90,0.90,99.90,1045304,28,19905,-54
2021-11-24 13:43:13,0.90,0.90,0.90,99.90,1045314,28,20259,-58
2021-11-24 13:43:48,0.90,0.90,0.90,99.90,1047034,28,19912,-56
2021-11-24 13:44:19,0.80,0.80,0.80,99.90,1050380,28,19904,-58
2021-11-24 13:44:49,0.90,0.90,0.90,99.90,1053698,28,19987,-56
2021-11-24 13:45:29,0.90,0.90,0.90,99.90,1053928,28,19995,-58
2021-11-24 13:46:09,0.80,0.80,0.80,99.90,1049320,28,19905,-56
2021-11-24 13:46:40,0.90,0.90,0.90,99.90,1049446,28,19943,-57
2021-11-24 13:47:11,0.90,0.90,0.90,99.90,1049384,28,19908,-58
2021-11-24 13:47:42,0.90,0.90,0.90,99.90,1048479,28,19904,-58
2021-11-24 13:48:16,0.90,0.90,0.90,99.90,1049577,28,19912,-57
2021-11-24 13:48:47,0.90,0.90,0.90,99.90,1049354,28,19911,-57
2021-11-24 13:49:25,0.90,0.90,0.90,99.90,1050173,28,19951,-57
2021-11-24 13:49:58,0.90,0.90,0.90,99.90,1053644,28,19927,-58
2021-11-24 13:50:28,0.90,0.90,0.90,99.90,1045185,28,19904,-58
2021-11-24 13:51:08,0.90,0.90,0.90,99.90,1037024,28,19905,-56
2021-11-24 13:51:40,0.90,0.90,0.90,99.90,1034594,28,20280,-58
2021-11-24 13:52:12,0.90,0.90,0.90,99.90,1040461,28,19936,-57
2021-11-24 13:52:42,1.00,1.00,1.00,99.90,1044677,28,20047,-56
2021-11-24 13:53:24,0.90,0.90,0.90,99.90,1050032,28,19954,-58
2021-11-24 13:54:07,0.90,0.90,0.90,99.90,1053672,28,19910,-57
2021-11-24 13:54:38,0.90,0.90,0.90,99.90,1052688,28,20316,-57
2021-11-24 13:55:09,0.90,0.90,0.90,99.90,1053601,28,19910,-57
2021-11-24 13:55:39,0.90,0.90,0.90,99.90,1040976,28,19928,-58
2021-11-24 13:56:14,0.90,0.90,0.90,99.90,1041461,28,19905,-56
2021-11-24 13:56:46,0.90,0.90,0.90,99.90,1041151,28,19907,-57
2021-11-24 13:57:18,0.90,0.90,0.90,99.90,1041957,28,19905,-58
2021-11-24 13:57:48,1.00,1.00,1.00,99.90,1046397,28,19911,-57
2021-11-24 13:58:22,1.00,1.00,1.00,99.90,1049408,28,19904,-56
2021-11-24 13:59:18,1.00,1.00,1.00,99.90,1050946,28,19995,-58
2021-11-24 13:59:56,1.00,1.00,1.00,99.90,1051610,28,19911,-56
2021-11-24 14:00:27,1.00,1.00,1.00,99.90,1049216,28,20287,-58
2021-11-24 14:01:09,1.00,1.00,1.00,99.90,1049376,28,19908,-57
2021-11-24 14:01:45,1.00,1.00,1.00,99.90,1049353,28,19960,-57
2021-11-24 14:02:22,1.00,1.00,1.00,99.90,1050159,28,19958,-58
2021-11-24 14:02:53,1.00,1.00,1.00,99.90,1053570,28,19904,-58
2021-11-24 14:03:27,1.00,1.00,1.00,99.90,1053655,28,20365,-56
2021-11-24 14:04:02,1.00,1.00,1.00,99.90,1053627,28,19957,-57
2021-11-24 14:04:39,1.00,1.00,1.00,99.90,1053579,28,20357,-57
2021-11-24 14:05:10,1.00,1.00,1.00,99.90,1055655,28,19911,-56
2021-11-24 14:05:41,0.90,0.90,0.90,99.90,1057765,28,19994,-58
2021-11-24 14:06:30,0.90,0.90,0.90,99.90,1056622,28,19903,-57
2021-11-24 14:07:10,0.90,0.90,0.90,99.90,1053567,28,19965,-58
2021-11-24 14:07:42,0.90,0.90,0.90,99.90,1049208,28,19957,-57
2021-11-24 14:08:15,0.90,0.90,0.90,99.90,1045068,28,19908,-58
2021-11-24 14:08:46,1.00,1.00,1.00,99.90,1047057,28,19904,-58
2021-11-24 14:09:25,0.90,0.90,0.90,99.90,1041665,28,19905,-57
2021-11-24 14:09:57,0.90,0.90,0.90,99.90,1038605,28,19906,-57
2021-11-24 14:10:29,0.90,0.90,0.90,99.90,1036874,28,19960,-54
2021-11-24 14:11:00,0.90,0.90,0.90,99.90,1038630,28,19952,-57
2021-11-24 14:11:30,0.90,0.90,0.90,99.90,1038040,28,20330,-57
2021-11-24 14:12:04,0.90,0.90,0.90,99.90,1041714,28,20016,-58
2021-11-24 14:12:38,0.90,0.90,0.90,99.90,1036896,28,20398,-58
2021-11-24 14:13:11,0.90,0.90,0.90,99.90,1040915,28,19995,-57
2021-11-24 14:13:43,0.90,0.90,0.90,99.90,1045292,28,19905,-58
2021-11-24 14:14:14,0.90,0.90,0.90,99.90,1046542,28,19912,-59
2021-11-24 14:14:53,0.90,0.90,0.90,99.90,1045108,28,19995,-57
2021-11-24 14:15:27,0.90,0.90,0.90,99.90,1042485,28,19936,-58
2021-11-24 14:16:08,0.90,0.90,0.90,99.90,1041111,28,20610,-57
2021-11-24 14:16:38,0.90,0.90,0.90,99.90,1047421,28,19997,-58
2021-11-24 14:17:09,0.90,0.90,0.90,99.90,1051248,28,19908,-58
2021-11-24 14:17:53,0.90,0.90,0.90,99.90,1053554,28,19995,-54
2021-11-24 14:18:23,0.80,0.80,0.80,99.90,1053617,28,19911,-58
2021-11-24 14:19:09,0.90,0.90,0.90,99.90,1053401,28,19991,-58
2021-11-24 14:19:41,0.80,0.80,0.80,99.90,1053555,28,19987,-56
2021-11-24 14:20:18,0.80,0.80,0.80,99.90,1053342,28,19908,-58
2021-11-24 14:20:49,0.90,0.90,0.90,99.90,1053496,28,19912,-58
2021-11-24 14:21:19,0.90,0.90,0.90,99.90,1053314,28,19904,-58
2021-11-24 14:21:53,0.80,0.80,0.80,99.90,1053483,28,19904,-55
2021-11-24 14:22:37,0.90,0.90,0.90,99.90,1053425,28,19954,-58
2021-11-24 14:23:09,0.90,0.90,0.90,99.90,1053497,28,19904,-58
2021-11-24 14:23:39,0.90,0.90,0.90,99.90,1053539,28,19937,-57
2021-11-24 14:24:10,1.00,1.00,1.00,99.90,1053552,28,19957,-58
2021-11-24 14:24:40,0.90,0.90,0.90,99.90,1049450,28,19904,-58
2021-11-24 14:25:15,0.90,0.90,0.90,99.90,1053601,28,19911,-58
2021-11-24 14:25:47,0.90,0.90,0.90,99.90,1053471,28,20354,-58
2021-11-24 14:26:17,0.90,0.90,0.90,99.90,1049914,28,19905,-59
2021-11-24 14:26:48,0.90,0.90,0.90,99.90,1053367,28,20384,-56
2021-11-24 14:27:19,0.90,0.90,0.90,99.90,1049294,28,19958,-58
2021-11-24 14:27:50,0.90,0.90,0.90,99.90,1049430,28,19904,-57
2021-11-24 14:28:23,0.90,0.90,0.90,99.90,1049336,28,19908,-57
2021-11-24 14:28:54,0.90,0.90,0.90,99.90,1045749,28,19912,-58
2021-11-24 14:29:25,0.90,0.90,0.90,99.90,1040951,28,19944,-58
2021-11-24 14:29:55,0.90,0.90,0.90,99.90,1041676,28,20290,-57
2021-11-24 14:30:27,0.80,0.80,0.80,99.90,1045279,28,19938,-59
2021-11-24 14:30:58,0.90,0.90,0.90,99.90,1041507,28,19992,-58
2021-11-24 14:31:28,0.90,0.90,0.90,99.90,1049344,28,20350,-58
2021-11-24 14:32:00,0.90,0.90,0.90,99.90,1049201,28,19916,-57
2021-11-24 14:32:31,0.90,0.90,0.90,99.90,1045794,28,19904,-57
2021-11-24 14:33:02,0.90,0.90,0.90,99.90,1053196,28,19904,-58
2021-11-24 14:33:34,0.90,0.90,0.90,99.90,1049182,28,20290,-55
2021-11-24 14:34:05,0.90,0.90,0.90,99.90,1049222,28,19943,-57
2021-11-24 14:34:36,0.90,0.90,0.90,99.90,1049255,28,19904,-58
2021-11-24 14:35:06,0.80,0.80,0.80,99.90,1045451,28,19911,-58
2021-11-24 14:35:38,0.80,0.80,0.80,99.90,1049121,28,20281,-58
2021-11-24 14:36:08,0.80,0.80,0.80,99.90,1040933,28,19995,-58
2021-11-24 14:36:39,0.80,0.80,0.80,99.90,1037242,28,19906,-57
2021-11-24 14:37:10,0.80,0.80,0.80,99.90,1041061,28,19940,-56
2021-11-24 14:37:41,0.80,0.80,0.80,99.90,1045481,28,19955,-58
2021-11-24 14:38:11,0.80,0.80,0.80,99.90,1049213,28,19911,-58
2021-11-24 14:38:42,0.90,0.90,0.90,99.90,1049384,28,19904,-58
2021-11-24 14:39:14,0.80,0.80,0.80,99.90,1053354,28,19904,-57
2021-11-24 14:39:44,0.90,0.90,0.90,99.90,1049422,28,19911,-58
2021-11-24 14:40:16,0.90,0.90,0.90,99.90,1053369,28,19998,-57
2021-11-24 14:40:47,0.80,0.80,0.80,99.90,1045098,28,19987,-57
2021-11-24 14:41:17,0.80,0.80,0.80,99.90,1045349,28,19905,-57
2021-11-24 14:41:48,0.90,0.90,0.90,99.90,1049203,28,20309,-56
2021-11-24 14:42:19,0.90,0.90,0.90,99.90,1045408,28,19955,-58
2021-11-24 14:42:51,0.90,0.90,0.90,99.90,1049053,28,19908,-57
2021-11-24 14:43:23,0.80,0.80,0.80,99.90,1049229,28,20378,-58
2021-11-24 14:43:53,0.80,0.80,0.80,99.90,1037232,28,19912,-57
2021-11-24 14:44:25,0.80,0.80,0.80,99.90,1037362,28,19968,-58
2021-11-24 14:44:56,0.80,0.80,0.80,99.90,1040822,28,20287,-57
2021-11-24 14:45:27,0.80,0.80,0.80,99.90,1041681,28,19904,-58
2021-11-24 14:45:57,0.80,0.80,0.80,99.90,1048787,28,19905,-58
2021-11-24 14:46:28,0.80,0.80,0.80,99.90,1045323,28,19905,-58
2021-11-24 14:46:59,0.80,0.80,0.80,99.90,1045252,28,19905,-58
2021-11-24 14:47:30,0.70,0.70,0.70,99.90,1049499,28,20269,-57
2021-11-24 14:48:01,0.70,0.70,0.70,99.90,1049267,28,20011,-57
2021-11-24 14:48:31,0.70,0.70,0.70,99.90,1041056,28,19905,-57
2021-11-24 14:49:02,0.70,0.70,0.70,99.90,1040900,28,20039,-56
2021-11-24 14:49:33,0.70,0.70,0.70,99.90,1037003,28,19988,-56
2021-11-24 14:50:04,0.70,0.70,0.70,99.90,1037226,28,19972,-58
2021-11-24 14:50:35,0.60,0.60,0.60,99.90,1041207,28,20377,-57
2021-11-24 14:51:06,0.60,0.60,0.60,99.90,1041079,28,19909,-56
2021-11-24 14:51:36,0.60,0.60,0.60,99.90,1045342,28,19904,-58
2021-11-24 14:52:07,0.70,0.70,0.70,99.90,1045150,28,20474,-58
2021-11-24 14:52:39,0.70,0.70,0.70,99.90,1040993,28,19905,-57
2021-11-24 14:53:11,0.70,0.70,0.70,99.90,1044987,28,20358,-58
2021-11-24 14:53:42,0.70,0.70,0.70,99.90,1033201,28,19964,-56
2021-11-24 14:54:13,0.70,0.70,0.70,99.90,1033846,28,20331,-57
2021-11-24 14:54:44,0.70,0.70,0.70,99.90,1036783,28,19905,-58
2021-11-24 14:55:15,0.70,0.70,0.70,99.90,1037152,28,19941,-57
2021-11-24 14:55:45,0.70,0.70,0.70,99.90,1040847,28,19913,-58
2021-11-24 14:56:16,0.70,0.70,0.70,99.90,1041102,28,20432,-56
2021-11-24 14:56:47,0.60,0.60,0.60,99.90,1041436,28,19988,-56
2021-11-24 14:57:18,0.60,0.60,0.60,99.90,1045044,28,20342,-58
2021-11-24 14:57:49,0.60,0.60,0.60,99.90,1049069,28,19904,-58
2021-11-24 14:58:20,0.60,0.60,0.60,99.90,1045263,28,19943,-59
2021-11-24 14:58:51,0.70,0.70,0.70,99.90,1049408,28,19908,-58
2021-11-24 14:59:21,0.70,0.70,0.70,99.90,1053289,28,19912,-58
2021-11-24 14:59:52,0.70,0.70,0.70,99.90,1044954,28,19905,-54
2021-11-24 15:00:23,0.70,0.70,0.70,99.90,1040865,28,19992,-57
2021-11-24 15:00:54,0.70,0.70,0.70,99.90,1040927,28,19963,-58
2021-11-24 15:01:25,0.70,0.70,0.70,99.90,1041520,28,19908,-58
2021-11-24 15:01:56,0.70,0.70,0.70,99.90,1049516,28,19943,-58
2021-11-24 15:02:26,0.70,0.70,0.70,99.90,1049421,28,19904,-57
2021-11-24 15:02:57,0.60,0.60,0.60,99.90,1053332,28,19904,-57
2021-11-24 15:03:31,0.60,0.60,0.60,99.90,1053341,28,19939,-58
2021-11-24 15:04:01,0.60,0.60,0.60,99.90,1054059,28,20438,-57
2021-11-24 15:04:32,0.70,0.70,0.70,99.90,1053333,28,19908,-57
2021-11-24 15:05:03,0.70,0.70,0.70,99.90,1053397,28,19904,-58
2021-11-24 15:05:34,0.70,0.70,0.70,99.90,1044896,28,19959,-57
2021-11-24 15:06:04,0.70,0.70,0.70,99.90,1045289,28,19911,-58
2021-11-24 15:06:35,0.70,0.70,0.70,99.90,1045025,28,19905,-57
2021-11-24 15:07:06,0.70,0.70,0.70,99.90,1041215,28,19988,-58
2021-11-24 15:07:37,0.60,0.60,0.60,99.90,1049139,28,20460,-58
2021-11-24 15:08:08,0.70,0.70,0.70,99.90,1041061,28,20007,-53
2021-11-24 15:08:38,0.70,0.70,0.70,99.90,1045162,28,20420,-57
2021-11-24 15:09:09,0.70,0.70,0.70,99.90,1049199,28,19904,-57
2021-11-24 15:09:40,0.70,0.70,0.70,99.90,1049297,28,19905,-58
2021-11-24 15:10:11,0.70,0.70,0.70,99.90,1053200,28,19910,-57
2021-11-24 15:10:42,0.70,0.70,0.70,99.90,1053205,28,20319,-56
2021-11-24 15:11:13,0.60,0.60,0.60,99.90,1044852,28,20034,-58
2021-11-24 15:11:43,0.70,0.70,0.70,99.90,1045163,28,19905,-58
2021-11-24 15:12:15,0.70,0.70,0.70,99.90,1044959,28,19905,-56
2021-11-24 15:12:45,0.70,0.70,0.70,99.90,1045586,28,19932,-56
2021-11-24 15:13:17,0.70,0.70,0.70,99.90,1044842,28,19905,-57
2021-11-24 15:13:47,0.60,0.60,0.60,99.90,1045346,28,19927,-58
2021-11-24 15:14:18,0.70,0.70,0.70,99.90,1049144,28,20312,-58
2021-11-24 15:14:50,0.70,0.70,0.70,99.90,1045454,28,19904,-57
2021-11-24 15:15:20,0.70,0.70,0.70,99.90,1053340,28,19995,-58
2021-11-24 15:15:51,0.70,0.70,0.70,99.90,1049075,28,19911,-58
2021-11-24 15:16:22,0.70,0.70,0.70,99.90,1041130,28,19941,-58
2021-11-24 15:16:52,0.70,0.70,0.70,99.90,1044943,28,19912,-58
2021-11-24 15:17:23,0.70,0.70,0.70,99.90,1045157,28,19954,-57
2021-11-24 15:17:54,0.70,0.70,0.70,99.90,1045320,28,19927,-58
2021-11-24 15:18:24,0.70,0.70,0.70,99.90,1053271,28,19991,-58
2021-11-24 15:18:55,0.70,0.70,0.70,99.90,1048952,28,20381,-58
2021-11-24 15:19:26,0.70,0.70,0.70,99.90,1044949,28,20410,-58
2021-11-24 15:19:57,0.70,0.70,0.70,99.90,1041059,28,19905,-56
2021-11-24 15:20:27,0.70,0.70,0.70,99.90,1045103,28,19971,-58
2021-11-24 15:20:59,0.70,0.70,0.70,99.90,1045140,28,20364,-58
2021-11-24 15:21:30,0.70,0.70,0.70,99.90,1048886,28,19905,-58
2021-11-24 15:22:00,0.70,0.70,0.70,99.90,1048999,28,19904,-57
2021-11-24 15:22:31,0.70,0.70,0.70,99.90,1045311,28,19905,-55
2021-11-24 15:23:04,0.60,0.60,0.60,99.90,1049248,28,19908,-56
2021-11-24 15:23:36,0.70,0.70,0.70,99.90,1048898,28,19904,-58
2021-11-24 15:24:07,0.60,0.60,0.60,99.90,1045647,28,20361,-56
2021-11-24 15:24:37,0.60,0.60,0.60,99.90,1044789,28,19904,-57
2021-11-24 15:25:08,0.60,0.60,0.60,99.90,1045011,28,19939,-54
2021-11-24 15:25:39,0.60,0.60,0.60,99.90,1041214,28,19940,-57
2021-11-24 15:26:10,0.60,0.60,0.60,99.90,1040966,28,20256,-58
2021-11-24 15:26:42,0.50,0.50,0.50,99.90,1045152,28,19912,-58
2021-11-24 15:27:12,0.50,0.50,0.50,99.90,1045355,28,19975,-55
2021-11-24 15:27:43,0.50,0.50,0.50,99.90,1049427,28,19904,-56
2021-11-24 15:28:20,0.50,0.50,0.50,99.90,1053230,28,19945,-58
2021-11-24 15:28:51,0.50,0.50,0.50,99.90,1053118,28,19904,-56
2021-11-24 15:29:22,0.50,0.50,0.50,99.90,1048867,28,19908,-58
2021-11-24 15:29:54,0.50,0.50,0.50,99.90,1044468,28,19909,-58
2021-11-24 15:30:25,0.50,0.50,0.50,99.90,1037815,28,19912,-57
2021-11-24 15:30:56,0.50,0.50,0.50,99.90,1041274,28,19955,-57
2021-11-24 15:31:27,0.50,0.50,0.50,99.90,1041182,28,19955,-57
2021-11-24 15:31:58,0.40,0.40,0.40,99.90,1045163,28,19905,-58
2021-11-24 15:32:29,0.40,0.40,0.40,99.90,1049357,28,19912,-57
2021-11-24 15:33:00,0.50,0.50,0.50,99.90,1053044,28,19908,-58
2021-11-24 15:33:30,0.50,0.50,0.50,99.90,1048998,28,20358,-58
2021-11-24 15:34:01,0.50,0.50,0.50,99.90,1048983,28,19911,-57
2021-11-24 15:34:32,0.50,0.50,0.50,99.90,1048998,28,19904,-57
2021-11-24 15:35:03,0.50,0.50,0.50,99.90,1045424,28,19943,-55
2021-11-24 15:35:34,0.50,0.50,0.50,99.90,1053151,28,19908,-58
2021-11-24 15:36:05,0.50,0.50,0.50,99.90,1049122,28,20411,-58
2021-11-24 15:36:35,0.50,0.50,0.50,99.90,1045265,28,19911,-58
2021-11-24 15:37:06,0.50,0.50,0.50,99.90,1044738,28,19931,-55
2021-11-24 15:37:37,0.50,0.50,0.50,99.90,1041040,28,20354,-58
2021-11-24 15:38:08,0.50,0.50,0.50,99.90,1040992,28,19909,-58
2021-11-24 15:38:39,0.50,0.50,0.50,99.90,1040955,28,19905,-58
2021-11-24 15:39:09,0.50,0.50,0.50,99.90,1045229,28,19905,-58
2021-11-24 15:39:40,0.60,0.60,0.60,99.90,1045104,28,19958,-58
2021-11-24 15:40:11,0.50,0.50,0.50,99.90,1044758,28,20270,-58
2021-11-24 15:40:42,0.50,0.50,0.50,99.90,1040718,28,19939,-56
2021-11-24 15:41:12,0.50,0.50,0.50,99.90,1041019,28,19912,-57
2021-11-24 15:41:43,0.50,0.50,0.50,99.90,1049196,28,19905,-58
2021-11-24 15:42:14,0.50,0.50,0.50,99.90,1049176,28,19927,-58
2021-11-24 15:42:44,0.40,0.40,0.40,99.90,1048872,28,19904,-58
2021-11-24 15:43:15,0.50,0.50,0.50,99.90,1044816,28,19975,-58
2021-11-24 15:43:46,0.40,0.40,0.40,99.90,1044929,28,20470,-57
2021-11-24 15:44:17,0.40,0.40,0.40,99.90,1044738,28,19968,-56
2021-11-24 15:44:48,0.40,0.40,0.40,99.90,1044960,28,20355,-58
2021-11-24 15:45:18,0.40,0.40,0.40,99.90,1040582,28,19905,-58
2021-11-24 15:45:49,0.40,0.40,0.40,99.90,1040898,28,19905,-57
2021-11-24 15:46:20,0.40,0.40,0.40,99.90,1044910,28,19905,-55
2021-11-24 15:46:50,0.40,0.40,0.40,99.90,1041018,28,19950,-57
2021-11-24 15:47:24,0.40,0.40,0.40,99.90,1044851,28,19912,-57
2021-11-24 15:47:55,0.30,0.30,0.30,99.90,1044920,28,19948,-58
2021-11-24 15:48:27,0.40,0.40,0.40,99.90,1041185,28,20268,-56
2021-11-24 15:48:58,0.40,0.40,0.40,99.90,1045749,28,19904,-57
2021-11-24 15:49:29,0.40,0.40,0.40,99.90,1040565,28,19905,-57
2021-11-24 15:49:59,0.40,0.40,0.40,99.90,1041017,28,19905,-57
2021-11-24 15:50:30,0.40,0.40,0.40,99.90,1040663,28,20434,-57
2021-11-24 15:51:01,0.40,0.40,0.40,99.90,1041039,28,20540,-58
2021-11-24 15:51:32,0.40,0.40,0.40,99.90,1049149,28,19905,-56
2021-11-24 15:52:03,0.40,0.40,0.40,99.90,1049160,28,19916,-57
2021-11-24 15:52:33,0.40,0.40,0.40,99.90,1053106,28,19904,-58
2021-11-24 15:53:04,0.40,0.40,0.40,99.90,1053111,28,19904,-58
2021-11-24 15:53:35,0.40,0.40,0.40,99.90,1053368,28,19995,-58
2021-11-24 15:54:05,0.40,0.40,0.40,99.90,1057360,28,20002,-58
2021-11-24 15:54:36,0.40,0.40,0.40,99.90,1057162,28,19903,-58
2021-11-24 15:55:07,0.40,0.40,0.40,99.90,1053433,28,19904,-58
2021-11-24 15:55:37,0.40,0.40,0.40,99.90,1048780,28,19910,-58
2021-11-24 15:56:08,0.30,0.30,0.30,99.90,1048883,28,19905,-56
2021-11-24 15:56:39,0.30,0.30,0.30,99.90,1048900,28,19957,-58
2021-11-24 15:57:11,0.30,0.30,0.30,99.90,1045256,28,19905,-58
2021-11-24 15:57:42,0.30,0.30,0.30,99.90,1048784,28,19904,-58
2021-11-24 15:58:13,0.40,0.40,0.40,99.90,1048889,28,19904,-57
2021-11-24 15:58:44,0.40,0.40,0.40,99.90,1045211,28,19912,-57
2021-11-24 15:59:15,0.40,0.40,0.40,99.90,1040840,28,20367,-58
2021-11-24 15:59:46,0.40,0.40,0.40,99.90,1044837,28,19905,-58
2021-11-24 16:00:17,0.40,0.40,0.40,99.90,1041049,28,19912,-58
2021-11-24 16:00:48,0.40,0.40,0.40,99.90,1041131,28,19995,-58
2021-11-24 16:01:18,0.40,0.40,0.40,99.90,1044786,28,19954,-58
2021-11-24 16:01:50,0.40,0.40,0.40,99.90,1045105,28,19912,-58
2021-11-24 16:02:24,0.30,0.30,0.30,99.90,1049286,28,19904,-58
2021-11-24 16:02:55,0.40,0.40,0.40,99.90,1053236,28,19994,-58
2021-11-24 16:03:26,0.40,0.40,0.40,99.90,1053450,28,19904,-58
2021-11-24 16:03:57,0.30,0.30,0.30,99.90,1053114,28,20385,-56
2021-11-24 16:04:27,0.30,0.30,0.30,99.90,1053037,28,19911,-58
2021-11-24 16:04:58,0.30,0.30,0.30,99.90,1053176,28,20011,-57
2021-11-24 16:05:29,0.40,0.40,0.40,99.90,1053327,28,19995,-57
2021-11-24 16:06:00,0.40,0.40,0.40,99.90,1057115,28,19903,-57
2021-11-24 16:06:32,0.40,0.40,0.40,99.90,1053379,28,20258,-57
2021-11-24 16:07:03,0.40,0.40,0.40,99.90,1048810,28,19905,-58
2021-11-24 16:07:34,0.40,0.40,0.40,99.90,1040513,28,19905,-56
2021-11-24 16:08:05,0.40,0.40,0.40,99.90,1036651,28,19913,-58
2021-11-24 16:08:35,0.30,0.30,0.30,99.90,1040828,28,19905,-58
2021-11-24 16:09:06,0.40,0.40,0.40,99.90,1044993,28,19904,-57
2021-11-24 16:09:37,0.40,0.40,0.40,99.90,1048885,28,20513,-58
2021-11-24 16:10:08,0.40,0.40,0.40,99.90,1049297,28,19968,-58
2021-11-24 16:10:39,0.40,0.40,0.40,99.90,1049142,28,20384,-57
2021-11-24 16:11:09,0.40,0.40,0.40,99.90,1048839,28,19904,-59
2021-11-24 16:11:40,0.40,0.40,0.40,99.90,1044633,28,19909,-57
2021-11-24 16:12:11,0.30,0.30,0.30,99.90,1044765,28,19990,-57
2021-11-24 16:12:42,0.40,0.40,0.40,99.90,1045211,28,19908,-58
2021-11-24 16:13:13,0.30,0.30,0.30,99.90,1053122,28,20312,-57
2021-11-24 16:13:44,0.40,0.40,0.40,99.90,1052900,28,19957,-58
2021-11-24 16:14:14,0.40,0.40,0.40,99.90,1053211,28,19911,-57
2021-11-24 16:14:45,0.40,0.40,0.40,99.90,1053033,28,19904,-58
2021-11-24 16:15:16,0.40,0.40,0.40,99.90,1053147,28,19904,-58
2021-11-24 16:15:47,0.30,0.30,0.30,99.90,1053022,28,20246,-58
2021-11-24 16:16:19,0.40,0.40,0.40,99.90,1053218,28,19904,-57
2021-11-24 16:16:50,0.40,0.40,0.40,99.90,1053088,28,19904,-58
2021-11-24 16:17:20,0.30,0.30,0.30,99.90,1045025,28,19905,-58
2021-11-24 16:17:51,0.30,0.30,0.30,99.90,1040464,28,19912,-57
2021-11-24 16:18:22,0.30,0.30,0.30,99.90,1036511,28,19906,-57
2021-11-24 16:18:53,0.30,0.30,0.30,99.90,1037011,28,19917,-58
2021-11-24 16:19:23,0.30,0.30,0.30,99.90,1044814,28,19956,-58
2021-11-24 16:19:54,0.30,0.30,0.30,99.90,1040496,28,19905,-57
2021-11-24 16:20:25,0.20,0.20,0.20,99.90,1036491,28,19905,-58
2021-11-24 16:20:55,0.20,0.20,0.20,99.90,1036560,28,19912,-58
2021-11-24 16:21:26,0.20,0.20,0.20,99.90,1036607,28,19905,-56
2021-11-24 16:21:57,0.20,0.20,0.20,99.90,1036733,28,19912,-57
2021-11-24 16:22:28,0.20,0.20,0.20,99.90,1040934,28,19905,-58
2021-11-24 16:22:59,0.30,0.30,0.30,99.90,1036760,28,20259,-58
2021-11-24 16:23:29,0.20,0.20,0.20,99.90,1040534,28,19912,-58
2021-11-24 16:24:00,0.30,0.30,0.30,99.90,1040631,28,20341,-58
2021-11-24 16:24:31,0.20,0.20,0.20,99.90,1036916,28,19909,-57
2021-11-24 16:25:02,0.20,0.20,0.20,99.90,1044917,28,19909,-58
2021-11-24 16:25:33,0.20,0.20,0.20,99.90,1049190,28,19986,-58
2021-11-24 16:26:04,0.30,0.30,0.30,99.90,1049146,28,20294,-58
2021-11-24 16:26:35,0.30,0.30,0.30,99.90,1044781,28,19955,-57
2021-11-24 16:27:05,0.30,0.30,0.30,99.90,1044729,28,20003,-58
2021-11-24 16:27:36,0.30,0.30,0.30,99.90,1044964,28,19905,-58
2021-11-24 16:28:07,0.30,0.30,0.30,99.90,1048828,28,19904,-56
2021-11-24 16:28:38,0.30,0.30,0.30,99.90,1044668,28,20251,-57
2021-11-24 16:29:09,0.30,0.30,0.30,99.90,1044990,28,19959,-55
2021-11-24 16:29:40,0.30,0.30,0.30,99.90,1044776,28,19933,-58
2021-11-24 16:30:11,0.30,0.30,0.30,99.90,1036648,28,20003,-58
2021-11-24 16:30:42,0.30,0.30,0.30,99.90,1040693,28,19905,-58
2021-11-24 16:31:14,0.30,0.30,0.30,99.90,1036702,28,19906,-58
2021-11-24 16:31:44,0.30,0.30,0.30,99.90,1041441,28,20264,-57
2021-11-24 16:32:15,0.30,0.30,0.30,99.90,1048713,28,19983,-58
2021-11-24 16:32:46,0.30,0.30,0.30,99.90,1044565,28,20461,-59
2021-11-24 16:33:16,0.30,0.30,0.30,99.90,1044672,28,20374,-58
2021-11-24 16:33:47,0.30,0.30,0.30,99.90,1040731,28,19912,-57
2021-11-24 16:34:18,0.30,0.30,0.30,99.90,1044533,28,19905,-56
2021-11-24 16:34:48,0.20,0.20,0.20,99.90,1040742,28,19906,-58
2021-11-24 16:35:19,0.30,0.30,0.30,99.90,1036493,28,20413,-57
2021-11-24 16:35:50,0.30,0.30,0.30,99.90,1036714,28,19906,-58
2021-11-24 16:36:20,0.30,0.30,0.30,99.90,1040606,28,19908,-58
2021-11-24 16:36:52,0.30,0.30,0.30,99.90,1044625,28,19993,-57
2021-11-24 16:37:24,0.30,0.30,0.30,99.90,1044886,28,19911,-58
2021-11-24 16:37:54,0.30,0.30,0.30,99.90,1040463,28,19905,-57
2021-11-24 16:38:25,0.30,0.30,0.30,99.90,1040654,28,19905,-57
2021-11-24 16:38:56,0.30,0.30,0.30,99.90,1040999,28,19905,-56
2021-11-24 16:39:27,0.30,0.30,0.30,99.90,1036825,28,20017,-58
2021-11-24 16:39:58,0.30,0.30,0.30,99.90,1044837,28,19912,-58
2021-11-24 16:40:28,0.30,0.30,0.30,99.90,1040460,28,19996,-57
2021-11-24 16:40:59,0.30,0.30,0.30,99.90,1036431,28,19912,-57
2021-11-24 16:41:30,0.30,0.30,0.30,99.90,1037336,28,19909,-58
2021-11-24 16:42:01,0.30,0.30,0.30,99.90,1033472,28,19912,-58
2021-11-24 16:42:31,0.30,0.30,0.30,99.90,1037476,28,19906,-56
2021-11-24 16:43:02,0.30,0.30,0.30,99.90,1045580,28,19908,-56
2021-11-24 16:43:34,0.30,0.30,0.30,99.90,1045475,28,19905,-58
2021-11-24 16:44:05,0.30,0.30,0.30,99.90,1045856,28,20370,-57
2021-11-24 16:44:36,0.30,0.30,0.30,99.90,1049764,28,20042,-57
2021-11-24 16:45:07,0.30,0.30,0.30,99.90,1041487,28,19954,-58
2021-11-24 16:45:38,0.30,0.30,0.30,99.90,1041841,28,19905,-58
2021-11-24 16:46:09,0.30,0.30,0.30,99.90,1041343,28,19905,-57
2021-11-24 16:46:39,0.30,0.30,0.30,99.90,1041709,28,19975,-58
2021-11-24 16:47:10,0.30,0.30,0.30,99.90,1041459,28,19947,-56
2021-11-24 16:47:41,0.30,0.30,0.30,99.90,1041852,28,19913,-58
2021-11-24 16:48:12,0.30,0.30,0.30,99.90,1045606,28,19905,-58
2021-11-24 16:48:43,0.30,0.30,0.30,99.90,1041531,28,19912,-58
2021-11-24 16:49:13,0.30,0.30,0.30,99.90,1041345,28,19905,-58
2021-11-24 16:49:44,0.30,0.30,0.30,99.90,1041490,28,19905,-59
2021-11-24 16:50:15,0.30,0.30,0.30,99.90,1045731,28,19905,-58
2021-11-24 16:50:45,0.30,0.30,0.30,99.90,1045578,28,19911,-58
2021-11-24 16:51:16,0.30,0.30,0.30,99.90,1041399,28,19912,-58
2021-11-24 16:51:47,0.30,0.30,0.30,99.90,1037262,28,19909,-58
2021-11-24 16:52:18,0.40,0.40,0.40,99.90,1033318,28,19905,-57
2021-11-24 16:52:48,0.30,0.30,0.30,99.90,1037788,28,20291,-58
2021-11-24 16:53:19,0.30,0.30,0.30,99.90,1045655,28,19912,-58
2021-11-24 16:53:50,0.30,0.30,0.30,99.90,1045750,28,19905,-57
2021-11-24 16:54:21,0.30,0.30,0.30,99.90,1045646,28,19904,-58
2021-11-24 16:54:51,0.30,0.30,0.30,99.90,1049601,28,20286,-58
2021-11-24 16:55:22,0.30,0.30,0.30,99.90,1049617,28,19904,-57
2021-11-24 16:55:53,0.30,0.30,0.30,99.90,1049880,28,20377,-57
2021-11-24 16:56:25,0.30,0.30,0.30,99.90,1045415,28,19904,-59
2021-11-24 16:56:56,0.30,0.30,0.30,99.90,1045457,28,19983,-58
2021-11-24 16:57:26,0.30,0.30,0.30,99.90,1045489,28,19905,-56
2021-11-24 16:57:57,0.30,0.30,0.30,99.90,1041581,28,20427,-57
2021-11-24 16:58:28,0.30,0.30,0.30,99.90,1045619,28,20585,-57
2021-11-24 16:58:59,0.30,0.30,0.30,99.90,1045348,28,19904,-58
2021-11-24 16:59:30,0.20,0.20,0.20,99.90,1045479,28,20378,-57
2021-11-24 17:00:01,0.30,0.30,0.30,99.90,1041579,28,19905,-58
2021-11-24 17:00:31,0.20,0.20,0.20,99.90,1045395,28,19959,-58
2021-11-24 17:01:02,0.30,0.30,0.30,99.90,1041521,28,20359,-55
2021-11-24 17:01:33,0.30,0.30,0.30,99.90,1045610,28,20345,-59
2021-11-24 17:02:04,0.30,0.30,0.30,99.90,1041337,28,19913,-56
2021-11-24 17:02:34,0.30,0.30,0.30,99.90,1041401,28,20493,-58
2021-11-24 17:03:05,0.30,0.30,0.30,99.90,1041395,28,20294,-58
2021-11-24 17:03:36,0.30,0.30,0.30,99.90,1041572,28,19948,-57
2021-11-24 17:04:06,0.30,0.30,0.30,99.90,1045360,28,19905,-58
2021-11-24 17:04:37,0.30,0.30,0.30,99.90,1041577,28,20007,-58
2021-11-24 17:05:09,0.30,0.30,0.30,99.90,1041382,28,19951,-58
2021-11-24 17:05:40,0.30,0.30,0.30,99.90,1037156,28,19917,-57
2021-11-24 17:06:11,0.30,0.30,0.30,99.90,1037555,28,19905,-58
2021-11-24 17:06:41,0.30,0.30,0.30,99.90,1037229,28,19967,-58
2021-11-24 17:07:12,0.30,0.30,0.30,99.90,1037343,28,19937,-58
2021-11-24 17:07:43,0.30,0.30,0.30,99.90,1041484,28,20374,-57
2021-11-24 17:08:14,0.30,0.30,0.30,99.90,1033253,28,19968,-58
2021-11-24 17:08:44,0.20,0.20,0.20,99.90,1037126,28,19905,-58
2021-11-24 17:09:15,0.20,0.20,0.20,99.90,1033189,28,19913,-57
2021-11-24 17:09:46,0.30,0.30,0.30,99.90,1033077,28,19958,-58
2021-11-24 17:10:17,0.30,0.30,0.30,99.90,1033153,28,19905,-57
2021-11-24 17:10:48,0.20,0.20,0.20,99.90,1037281,28,19905,-58
2021-11-24 17:11:18,0.20,0.20,0.20,99.90,1037281,28,19913,-57
2021-11-24 17:11:49,0.20,0.20,0.20,99.90,1041171,28,19912,-58
2021-11-24 17:12:20,0.20,0.20,0.20,99.90,1041248,28,19948,-56
2021-11-24 17:12:53,0.20,0.20,0.20,99.90,1041488,28,19996,-58
2021-11-24 17:13:27,0.20,0.20,0.20,99.90,1046558,28,19991,-57
2021-11-24 17:13:57,0.30,0.30,0.30,99.90,1049447,28,19905,-57
2021-11-24 17:14:28,0.30,0.30,0.30,99.90,1049548,28,19908,-56
2021-11-24 17:14:59,0.30,0.30,0.30,99.90,1049581,28,20378,-57
2021-11-24 17:15:30,0.30,0.30,0.30,99.90,1049647,28,20378,-57
2021-11-24 17:16:01,0.30,0.30,0.30,99.90,1049463,28,19911,-58
2021-11-24 17:16:32,0.30,0.30,0.30,99.90,1045333,28,19912,-58
2021-11-24 17:17:03,0.30,0.30,0.30,99.90,1037027,28,20302,-58
2021-11-24 17:17:33,0.30,0.30,0.30,99.90,1037375,28,19909,-57
2021-11-24 17:18:05,0.30,0.30,0.30,99.90,1037367,28,19913,-57
2021-11-24 17:18:36,0.30,0.30,0.30,99.90,1037409,28,19906,-58
2021-11-24 17:19:07,0.30,0.30,0.30,99.90,1037479,28,20387,-57
2021-11-24 17:19:37,0.30,0.30,0.30,99.90,1037482,28,20367,-58
2021-11-24 17:20:08,0.30,0.30,0.30,99.90,1037341,28,19905,-58
2021-11-24 17:20:39,0.30,0.30,0.30,99.90,1037319,28,19905,-58
2021-11-24 17:21:09,0.30,0.30,0.30,99.90,1041380,28,20473,-57
2021-11-24 17:21:40,0.30,0.30,0.30,99.90,1041457,28,19944,-58
2021-11-24 17:22:11,0.40,0.40,0.40,99.90,1045637,28,19905,-57
2021-11-24 17:22:41,0.40,0.40,0.40,99.90,1041120,28,20015,-57
2021-11-24 17:23:12,0.40,0.40,0.40,99.90,1041405,28,19905,-57
2021-11-24 17:23:43,0.30,0.30,0.30,99.90,1037022,28,19960,-57
2021-11-24 17:24:14,0.30,0.30,0.30,99.90,1037422,28,19909,-57
2021-11-24 17:24:44,0.30,0.30,0.30,99.90,1045399,28,19905,-56
2021-11-24 17:25:15,0.30,0.30,0.30,99.90,1037323,28,19906,-57
2021-11-24 17:25:46,0.30,0.30,0.30,99.90,1041124,28,19958,-57
2021-11-24 17:26:16,0.30,0.30,0.30,99.90,1039010,28,20307,-58
2021-11-24 17:26:47,0.30,0.30,0.30,99.90,1045625,28,19904,-58
2021-11-24 17:27:18,0.30,0.30,0.30,99.90,1049731,28,19904,-58
2021-11-24 17:27:49,0.30,0.30,0.30,99.90,1053672,28,19990,-56
2021-11-24 17:28:21,0.30,0.30,0.30,99.90,1049360,28,20342,-55
2021-11-24 17:28:52,0.20,0.20,0.20,99.90,1045309,28,20407,-56
2021-11-24 17:29:23,0.20,0.20,0.20,99.90,1045393,28,19992,-57
2021-11-24 17:29:53,0.20,0.20,0.20,99.90,1041941,28,19909,-58
2021-11-24 17:30:25,0.20,0.20,0.20,99.90,1049921,28,19905,-58
2021-11-24 17:30:56,0.10,0.10,0.10,99.90,1053693,28,19904,-57
2021-11-24 17:31:28,0.10,0.10,0.10,99.90,1049615,28,19905,-57
2021-11-24 17:31:58,0.10,0.10,0.10,99.90,1049408,28,19904,-55
2021-11-24 17:32:30,0.10,0.10,0.10,99.90,1049429,28,20004,-55
2021-11-24 17:33:00,0.10,0.10,0.10,99.90,1045699,28,19986,-57
2021-11-24 17:33:31,0.10,0.10,0.10,99.90,1049977,28,20397,-57
2021-11-24 17:34:04,0.10,0.10,0.10,99.90,1053674,28,19981,-57
2021-11-24 17:34:36,0.10,0.10,0.10,99.90,1045917,28,20355,-57
2021-11-24 17:35:07,0.10,0.10,0.10,99.90,1041097,28,19909,-54
2021-11-24 17:35:38,0.10,0.10,0.10,99.90,1041175,28,19911,-58
2021-11-24 17:36:12,0.10,0.10,0.10,99.90,1041165,28,19928,-58
2021-11-24 17:36:42,0.10,0.10,0.10,99.90,1043298,28,20464,-58
2021-11-24 17:37:13,0.10,0.10,0.10,99.90,1050078,28,19957,-57
2021-11-24 17:37:44,0.10,0.10,0.10,99.90,1053642,28,20274,-58
2021-11-24 17:38:15,0.10,0.10,0.10,99.90,1049373,28,19904,-56
2021-11-24 17:38:45,0.10,0.10,0.10,99.90,1045243,28,20316,-56
2021-11-24 17:39:16,0.00,0.00,0.00,99.90,1045412,28,19905,-57
2021-11-24 17:39:47,0.00,0.00,0.00,99.90,1041449,28,19905,-58
2021-11-24 17:40:18,0.10,0.10,0.10,99.90,1041474,28,19905,-58
2021-11-24 17:40:49,0.10,0.10,0.10,99.90,1041015,28,19905,-56
2021-11-24 17:41:20,0.10,0.10,0.10,99.90,1041567,28,19912,-57
2021-11-24 17:41:51,0.10,0.10,0.10,99.90,1045813,28,19912,-56
2021-11-24 17:42:21,0.10,0.10,0.10,99.90,1049373,28,19908,-57
2021-11-24 17:42:52,0.10,0.10,0.10,99.90,1037064,28,19988,-58
2021-11-24 17:43:23,0.10,0.10,0.10,99.90,1041258,28,19905,-57
2021-11-24 17:43:53,0.10,0.10,0.10,99.90,1037072,28,19971,-58
2021-11-24 17:44:24,0.10,0.10,0.10,99.90,1037306,28,20007,-56
2021-11-24 17:44:55,0.10,0.10,0.10,99.90,1045258,28,19911,-58
2021-11-24 17:45:27,0.20,0.20,0.20,99.90,1041298,28,19904,-57
2021-11-24 17:45:58,0.10,0.10,0.10,99.90,1041937,28,20359,-57
2021-11-24 17:46:28,0.20,0.20,0.20,99.90,1049343,28,19939,-57
2021-11-24 17:47:04,0.20,0.20,0.20,99.90,1049373,28,20358,-57
2021-11-24 17:47:35,0.10,0.10,0.10,99.90,1049551,28,19904,-58
2021-11-24 17:48:06,0.10,0.10,0.10,99.90,1041880,28,19939,-56
2021-11-24 17:48:36,0.10,0.10,0.10,99.90,1032939,28,19957,-58
2021-11-24 17:49:07,0.20,0.20,0.20,99.90,1037178,28,19906,-56
2021-11-24 17:49:38,0.10,0.10,0.10,99.90,1041089,28,19912,-56
2021-11-24 17:50:08,0.10,0.10,0.10,99.90,1041274,28,19912,-57
2021-11-24 17:50:41,0.10,0.10,0.10,99.90,1041235,28,19905,-58
2021-11-24 17:51:12,0.10,0.10,0.10,99.90,1037881,28,20264,-57
2021-11-24 17:51:43,0.10,0.10,0.10,99.90,1041090,28,19905,-58
2021-11-24 17:52:13,0.10,0.10,0.10,99.90,1042037,28,20011,-58
2021-11-24 17:52:44,0.10,0.10,0.10,99.90,1040838,28,19988,-57
2021-11-24 17:53:15,0.20,0.20,0.20,99.90,1045032,28,20005,-58
2021-11-24 17:53:46,0.20,0.20,0.20,99.90,1049364,28,20006,-57
2021-11-24 17:54:18,0.10,0.10,0.10,99.90,1045555,28,19911,-57
2021-11-24 17:54:49,0.20,0.20,0.20,99.90,1049343,28,19904,-58
2021-11-24 17:55:20,0.20,0.20,0.20,99.90,1040980,28,19913,-56
2021-11-24 17:55:50,0.20,0.20,0.20,99.90,1041066,28,19904,-58
2021-11-24 17:56:21,0.20,0.20,0.20,99.90,1037314,28,19909,-58
2021-11-24 17:56:52,0.20,0.20,0.20,99.90,1037268,28,19913,-57
2021-11-24 17:57:22,0.20,0.20,0.20,99.90,1041437,28,19955,-58
2021-11-24 17:57:53,0.20,0.20,0.20,99.90,1045497,28,20381,-58
2021-11-24 17:58:24,0.20,0.20,0.20,99.90,1049600,28,19998,-57
2021-11-24 17:58:57,0.20,0.20,0.20,99.90,1049407,28,20011,-57
2021-11-24 17:59:28,0.20,0.20,0.20,99.90,1049948,28,19904,-58
2021-11-24 17:59:58,0.20,0.20,0.20,99.90,1053653,28,20261,-55
2021-11-24 18:00:29,0.20,0.20,0.20,99.90,1049247,28,19904,-57
2021-11-24 18:01:00,0.20,0.20,0.20,99.90,1049482,28,19904,-57
2021-11-24 18:01:30,0.20,0.20,0.20,99.90,1045184,28,19905,-57
2021-11-24 18:02:01,0.20,0.20,0.20,99.90,1041167,28,19996,-58
2021-11-24 18:02:32,0.20,0.20,0.20,99.90,1045313,28,19904,-58
2021-11-24 18:03:04,0.20,0.20,0.20,99.90,1045331,28,19917,-57
2021-11-24 18:03:35,0.20,0.20,0.20,99.90,1045894,28,19905,-57
2021-11-24 18:04:06,0.20,0.20,0.20,99.90,1049292,28,19905,-57
2021-11-24 18:04:36,0.20,0.20,0.20,99.90,1049820,28,19936,-57
2021-11-24 18:05:07,0.20,0.20,0.20,99.90,1049457,28,19912,-57
2021-11-24 18:05:38,0.20,0.20,0.20,99.90,1049377,28,19987,-56
2021-11-24 18:06:08,0.20,0.20,0.20,99.90,1053555,28,19904,-57
2021-11-24 18:06:41,0.20,0.20,0.20,99.90,1053294,28,19908,-56
2021-11-24 18:07:11,0.20,0.20,0.20,99.90,1049374,28,19904,-57
2021-11-24 18:07:42,0.20,0.20,0.20,99.90,1049206,28,19905,-57
2021-11-24 18:08:13,0.20,0.20,0.20,99.90,1049366,28,19905,-58
2021-11-24 18:08:43,0.20,0.20,0.20,99.90,1045521,28,19908,-58
2021-11-24 18:09:14,0.20,0.20,0.20,99.90,1049649,28,19947,-58
2021-11-24 18:09:45,0.30,0.30,0.30,99.90,1053567,28,19999,-57
2021-11-24 18:10:16,0.30,0.30,0.30,99.90,1045089,28,19912,-56
2021-11-24 18:10:47,0.20,0.20,0.20,99.90,1045184,28,19905,-57
2021-11-24 18:11:18,0.20,0.20,0.20,99.90,1045547,28,19911,-57
2021-11-24 18:11:49,0.20,0.20,0.20,99.90,1049118,28,19911,-55
2021-11-24 18:12:19,0.20,0.20,0.20,99.90,1036832,28,19905,-58
2021-11-24 18:12:50,0.20,0.20,0.20,99.90,1036942,28,19912,-58
2021-11-24 18:13:21,0.20,0.20,0.20,99.90,1037407,28,19905,-57
2021-11-24 18:13:53,0.20,0.20,0.20,99.90,1041575,28,20454,-58
2021-11-24 18:14:23,0.20,0.20,0.20,99.90,1049254,28,20007,-57
2021-11-24 18:14:54,0.20,0.20,0.20,99.90,1045108,28,19939,-57
2021-11-24 18:15:26,0.20,0.20,0.20,99.90,1045102,28,19905,-57
2021-11-24 18:15:57,0.10,0.10,0.10,99.90,1041447,28,20275,-57
2021-11-24 18:16:27,0.20,0.20,0.20,99.90,1041064,28,19945,-58
2021-11-24 18:16:58,0.10,0.10,0.10,99.90,1036863,28,19957,-57
2021-11-24 18:17:28,0.20,0.20,0.20,99.90,1037202,28,20352,-57
2021-11-24 18:17:59,0.20,0.20,0.20,99.90,1041121,28,19936,-56
2021-11-24 18:18:30,0.10,0.10,0.10,99.90,1045429,28,19911,-57
2021-11-24 18:19:00,0.10,0.10,0.10,99.90,1049447,28,19911,-56
2021-11-24 18:19:31,0.10,0.10,0.10,99.90,1049249,28,19954,-56
2021-11-24 18:20:03,0.10,0.10,0.10,99.90,1041100,28,20379,-57
2021-11-24 18:20:34,0.10,0.10,0.10,99.90,1045279,28,19939,-57
2021-11-24 18:21:04,0.10,0.10,0.10,99.90,1041327,28,19909,-57
2021-11-24 18:21:35,0.10,0.10,0.10,99.90,1045899,28,19905,-57
2021-11-24 18:22:06,0.10,0.10,0.10,99.90,1049381,28,19905,-58
2021-11-24 18:22:38,0.10,0.10,0.10,99.90,1045446,28,20453,-56
2021-11-24 18:23:12,0.10,0.10,0.10,99.90,1049263,28,20255,-57
2021-11-24 18:23:47,0.10,0.10,0.10,99.90,1049361,28,19904,-57
2021-11-24 18:24:17,0.10,0.10,0.10,99.90,1050700,28,19911,-56
2021-11-24 18:24:48,0.10,0.10,0.10,99.90,1053483,28,19908,-57
2021-11-24 18:25:19,0.10,0.10,0.10,99.90,1046211,28,19904,-56
2021-11-24 18:25:49,0.10,0.10,0.10,99.90,1040886,28,20426,-57
2021-11-24 18:26:22,0.10,0.10,0.10,99.90,1032664,28,19906,-57
2021-11-24 18:26:52,0.10,0.10,0.10,99.90,1033217,28,19906,-57
2021-11-24 18:27:23,0.10,0.10,0.10,99.90,1037634,28,20356,-57
2021-11-24 18:27:54,0.10,0.10,0.10,99.90,1042010,28,20011,-57
2021-11-24 18:28:24,0.10,0.10,0.10,99.90,1044989,28,20461,-57
2021-11-24 18:28:55,0.00,0.00,0.00,99.90,1045143,28,19912,-55
2021-11-24 18:29:26,0.00,0.00,0.00,99.90,1041090,28,19905,-57
2021-11-24 18:29:59,0.00,0.00,0.00,99.90,1041306,28,19909,-56
2021-11-24 18:30:30,0.00,0.00,0.00,99.90,1045054,28,19948,-57
2021-11-24 18:31:01,0.00,0.00,0.00,99.90,1045622,28,19908,-56
2021-11-24 18:31:31,0.00,0.00,0.00,99.90,1045692,28,19932,-57
2021-11-24 18:32:02,0.00,0.00,0.00,99.90,1045182,28,19940,-57
2021-11-24 18:32:33,0.00,0.00,0.00,99.90,1049184,28,19946,-57
2021-11-24 18:33:04,0.00,0.00,0.00,99.90,1049303,28,20429,-56
2021-11-24 18:33:35,0.00,0.00,0.00,99.90,1053519,28,19999,-57
2021-11-24 18:34:05,0.00,0.00,0.00,99.90,1045123,28,19991,-57
2021-11-24 18:34:36,0.00,0.00,0.00,99.90,1049330,28,20002,-57
2021-11-24 18:35:09,0.00,0.00,0.00,99.90,1049221,28,19952,-56
2021-11-24 18:35:40,0.00,0.00,0.00,99.90,1045615,28,19904,-56
2021-11-24 18:36:10,0.00,0.00,0.00,99.90,1040838,28,19905,-57
2021-11-24 18:36:41,0.00,0.00,0.00,99.90,1040999,28,19936,-57
2021-11-24 18:37:12,0.00,0.00,0.00,99.90,1041180,28,19905,-56
2021-11-24 18:37:43,0.00,0.00,0.00,99.90,1036925,28,20444,-57
2021-11-24 18:38:13,0.00,0.00,0.00,99.90,1036708,28,19905,-57
2021-11-24 18:38:44,0.00,0.00,0.00,99.90,1037040,28,19959,-55
2021-11-24 18:39:15,0.00,0.00,0.00,99.90,1040954,28,19913,-56
2021-11-24 18:39:45,0.00,0.00,0.00,99.90,1045564,28,19947,-56
2021-11-24 18:40:16,0.00,0.00,0.00,99.90,1057713,28,19904,-57
2021-11-24 18:40:47,0.00,0.00,0.00,99.90,1057530,28,20389,-57
2021-11-24 18:41:17,-0.10,-0.10,-0.10,99.90,1053710,28,19904,-57
2021-11-24 18:41:48,0.00,0.00,0.00,99.90,1053391,28,19904,-57
2021-11-24 18:42:19,0.00,0.00,0.00,99.90,1044955,28,19905,-56
2021-11-24 18:42:50,0.00,0.00,0.00,99.90,1036697,28,19909,-56
2021-11-24 18:43:20,0.00,0.00,0.00,99.90,1036765,28,20450,-56
2021-11-24 18:43:51,0.00,0.00,0.00,99.90,1037024,28,19975,-58
2021-11-24 18:44:22,0.00,0.00,0.00,99.90,1041289,28,19909,-57
2021-11-24 18:44:52,0.00,0.00,0.00,99.90,1040934,28,19952,-58
2021-11-24 18:45:24,0.00,0.00,0.00,99.90,1040891,28,19913,-58
2021-11-24 18:45:55,0.00,0.00,0.00,99.90,1032644,28,19972,-58
2021-11-24 18:46:26,0.00,0.00,0.00,99.90,1036951,28,20007,-58
2021-11-24 18:46:56,0.10,0.10,0.10,99.90,1037545,28,19905,-57
2021-11-24 18:47:28,0.00,0.00,0.00,99.90,1041186,28,19905,-58
2021-11-24 18:47:58,0.00,0.00,0.00,99.90,1045299,28,19959,-58
2021-11-24 18:48:29,0.00,0.00,0.00,99.90,1045453,28,19951,-58
2021-11-24 18:49:00,0.00,0.00,0.00,99.90,1041113,28,19905,-58
2021-11-24 18:49:30,0.00,0.00,0.00,99.90,1044975,28,19905,-57
2021-11-24 18:50:01,0.00,0.00,0.00,99.90,1040937,28,19948,-58
2021-11-24 18:50:32,0.00,0.00,0.00,99.90,1045246,28,19904,-58
2021-11-24 18:51:03,0.00,0.00,0.00,99.90,1040788,28,19996,-56
2021-11-24 18:51:34,0.00,0.00,0.00,99.90,1033183,28,19913,-58
2021-11-24 18:52:05,0.00,0.00,0.00,99.90,1036651,28,19913,-58
2021-11-24 18:52:35,0.00,0.00,0.00,99.90,1036858,28,19947,-57
2021-11-24 18:53:06,0.00,0.00,0.00,99.90,1037104,28,19988,-57
2021-11-24 18:53:38,0.00,0.00,0.00,99.90,1037041,28,20009,-57
2021-11-24 18:54:09,0.00,0.00,0.00,99.90,1040939,28,19905,-59
2021-11-24 18:54:39,0.00,0.00,0.00,99.90,1040845,28,19905,-58
2021-11-24 18:55:10,-0.10,-0.10,-0.10,99.90,1041229,28,20414,-57
2021-11-24 18:55:41,0.00,0.00,0.00,99.90,1036751,28,19905,-58
2021-11-24 18:56:11,0.00,0.00,0.00,99.90,1032615,28,20361,-58
2021-11-24 18:56:42,0.00,0.00,0.00,99.90,1032804,28,20413,-56
2021-11-24 18:57:14,0.00,0.00,0.00,99.90,1036838,28,19905,-56
2021-11-24 18:57:44,0.00,0.00,0.00,99.90,1037295,28,19909,-58
2021-11-24 18:58:15,0.00,0.00,0.00,99.90,1036685,28,19905,-56
2021-11-24 18:58:46,0.00,0.00,0.00,99.90,1037475,28,19912,-57
2021-11-24 18:59:16,0.00,0.00,0.00,99.90,1041052,28,19959,-58
2021-11-24 18:59:48,0.00,0.00,0.00,99.90,1045349,28,19943,-58
2021-11-24 19:00:31,0.00,0.00,0.00,99.90,1053411,28,19908,-57
2021-11-24 19:01:02,0.00,0.00,0.00,99.90,1053416,28,20430,-58
2021-11-24 19:01:33,0.00,0.00,0.00,99.90,1053406,28,19904,-57
2021-11-24 19:02:04,0.00,0.00,0.00,99.90,1044863,28,19967,-56
2021-11-24 19:02:38,0.00,0.00,0.00,99.90,1036681,28,20365,-56
2021-11-24 19:03:08,0.00,0.00,0.00,99.90,1036807,28,20271,-56
2021-11-24 19:03:39,0.00,0.00,0.00,99.90,1038143,28,19905,-58
2021-11-24 19:04:10,0.00,0.00,0.00,99.90,1042121,28,20044,-58
2021-11-24 19:04:41,0.00,0.00,0.00,99.90,1044858,28,19911,-57
2021-11-24 19:05:12,0.00,0.00,0.00,99.90,1040983,28,20379,-58
2021-11-24 19:05:43,0.00,0.00,0.00,99.90,1041108,28,20059,-58
2021-11-24 19:06:14,0.00,0.00,0.00,99.90,1041111,28,20359,-58
2021-11-24 19:06:49,0.00,0.00,0.00,99.90,1036996,28,19912,-57
2021-11-24 19:07:20,0.00,0.00,0.00,99.90,1041788,28,19905,-57
2021-11-24 19:07:51,0.00,0.00,0.00,99.90,1045837,28,19905,-58
2021-11-24 19:08:22,0.00,0.00,0.00,99.90,1046814,28,19909,-58
2021-11-24 19:08:52,0.00,0.00,0.00,99.90,1048964,28,19904,-57
2021-11-24 19:09:23,0.00,0.00,0.00,99.90,1044857,28,19905,-57
2021-11-24 19:09:54,0.00,0.00,0.00,99.90,1040651,28,19909,-57
2021-11-24 19:10:25,0.00,0.00,0.00,99.90,1036906,28,19913,-57
2021-11-24 19:10:56,0.00,0.00,0.00,99.90,1041030,28,19972,-58
2021-11-24 19:11:26,0.00,0.00,0.00,99.90,1041281,28,19912,-58
2021-11-24 19:11:57,0.00,0.00,0.00,99.90,1036839,28,19909,-57
2021-11-24 19:12:28,0.00,0.00,0.00,99.90,1040773,28,19972,-58
2021-11-24 19:12:58,0.00,0.00,0.00,99.90,1041056,28,19904,-56
2021-11-24 19:13:29,0.00,0.00,0.00,99.90,1045584,28,19904,-58
2021-11-24 19:14:00,0.10,0.10,0.10,99.90,1057551,28,19904,-58
2021-11-24 19:14:31,0.00,0.00,0.00,99.90,1057410,28,19903,-58
2021-11-24 19:15:04,0.00,0.00,0.00,99.90,1057334,28,19910,-56
2021-11-24 19:15:35,0.00,0.00,0.00,99.90,1049023,28,20281,-57
2021-11-24 19:16:05,0.00,0.00,0.00,99.90,1040700,28,20260,-58
2021-11-24 19:16:36,0.00,0.00,0.00,99.90,1040903,28,19912,-57
2021-11-24 19:17:07,0.00,0.00,0.00,99.90,1041493,28,19905,-57
2021-11-24 19:17:38,0.00,0.00,0.00,99.90,1049164,28,20389,-58
2021-11-24 19:18:09,0.00,0.00,0.00,99.90,1053202,28,20411,-57
2021-11-24 19:18:40,0.00,0.00,0.00,99.90,1048886,28,20002,-58
2021-11-24 19:19:11,0.00,0.00,0.00,99.90,1049094,28,19982,-56
2021-11-24 19:19:41,0.00,0.00,0.00,99.90,1044792,28,20345,-58
2021-11-24 19:20:12,0.00,0.00,0.00,99.90,1041095,28,20282,-58
2021-11-24 19:20:43,0.10,0.10,0.10,99.90,1044921,28,19911,-57
2021-11-24 19:21:14,0.00,0.00,0.00,99.90,1036938,28,19940,-59
2021-11-24 19:21:44,0.10,0.10,0.10,99.90,1040986,28,19944,-58
2021-11-24 19:22:15,0.10,0.10,0.10,99.90,1045117,28,19904,-58
2021-11-24 19:22:46,0.00,0.00,0.00,99.90,1045144,28,19954,-58
2021-11-24 19:23:16,0.00,0.00,0.00,99.90,1044795,28,19905,-58
2021-11-24 19:23:47,0.10,0.10,0.10,99.90,1036847,28,19909,-58
2021-11-24 19:24:18,0.10,0.10,0.10,99.90,1036940,28,20270,-57
2021-11-24 19:24:48,0.10,0.10,0.10,99.90,1040713,28,20259,-58
2021-11-24 19:25:19,0.10,0.10,0.10,99.90,1040989,28,19928,-58
2021-11-24 19:25:51,0.10,0.10,0.10,99.90,1045137,28,20396,-57
2021-11-24 19:26:22,0.10,0.10,0.10,99.90,1044762,28,20032,-58
2021-11-24 19:26:53,0.10,0.10,0.10,99.90,1041098,28,19905,-58
2021-11-24 19:27:24,0.10,0.10,0.10,99.90,1041157,28,19905,-58
2021-11-24 19:27:54,0.00,0.00,0.00,99.90,1036919,28,19961,-58
2021-11-24 19:28:25,0.00,0.00,0.00,99.90,1040997,28,19912,-58
2021-11-24 19:28:56,0.00,0.00,0.00,99.90,1045160,28,19912,-58
2021-11-24 19:29:26,0.00,0.00,0.00,99.90,1045001,28,19904,-58
2021-11-24 19:29:57,0.00,0.00,0.00,99.90,1053305,28,19904,-58
2021-11-24 19:30:28,0.00,0.00,0.00,99.90,1044790,28,19904,-57
2021-11-24 19:31:00,0.10,0.10,0.10,99.90,1036584,28,20498,-57
2021-11-24 19:31:32,0.00,0.00,0.00,99.90,1036638,28,19905,-58
2021-11-24 19:32:04,0.10,0.10,0.10,99.90,1037826,28,19906,-58
2021-11-24 19:32:35,0.10,0.10,0.10,99.90,1042178,28,19940,-57
2021-11-24 19:33:06,0.10,0.10,0.10,99.90,1044559,28,20298,-58
2021-11-24 19:33:36,0.10,0.10,0.10,99.90,1045434,28,19909,-58
2021-11-24 19:34:07,0.10,0.10,0.10,99.90,1045076,28,20323,-57
2021-11-24 19:34:38,0.10,0.10,0.10,99.90,1044935,28,19936,-58
2021-11-24 19:35:09,0.10,0.10,0.10,99.90,1040599,28,19912,-57
2021-11-24 19:35:40,0.10,0.10,0.10,99.90,1032782,28,19906,-56
2021-11-24 19:36:10,0.10,0.10,0.10,99.90,1037015,28,20024,-57
2021-11-24 19:36:41,0.10,0.10,0.10,99.90,1040798,28,20011,-58
2021-11-24 19:37:12,0.10,0.10,0.10,99.90,1045137,28,19904,-58
2021-11-24 19:37:42,0.10,0.10,0.10,99.90,1053214,28,20285,-58
2021-11-24 19:38:13,0.10,0.10,0.10,99.90,1049106,28,20004,-58
2021-11-24 19:38:44,0.10,0.10,0.10,99.90,1048955,28,20385,-58
2021-11-24 19:39:15,0.10,0.10,0.10,99.90,1040640,28,19927,-58
2021-11-24 19:39:45,0.10,0.10,0.10,99.90,1041007,28,19983,-58
2021-11-24 19:40:18,0.10,0.10,0.10,99.90,1045033,28,19904,-56
2021-11-24 19:40:50,0.10,0.10,0.10,99.90,1041598,28,19946,-57
2021-11-24 19:41:21,0.10,0.10,0.10,99.90,1048953,28,19954,-57
2021-11-24 19:41:51,0.10,0.10,0.10,99.90,1049006,28,20309,-57
2021-11-24 19:42:22,0.20,0.20,0.20,99.90,1049708,28,19904,-58
2021-11-24 19:42:53,0.20,0.20,0.20,99.90,1044770,28,20398,-58
2021-11-24 19:43:24,0.20,0.20,0.20,99.90,1040774,28,19905,-58
2021-11-24 19:43:55,0.20,0.20,0.20,99.90,1040743,28,19905,-58
2021-11-24 19:44:25,0.10,0.10,0.10,99.90,1041086,28,19905,-58
2021-11-24 19:44:56,0.10,0.10,0.10,99.90,1044968,28,19999,-57
2021-11-24 19:45:27,0.10,0.10,0.10,99.90,1048958,28,19999,-58
2021-11-24 19:45:58,0.10,0.10,0.10,99.90,1040825,28,19905,-58
2021-11-24 19:46:29,0.10,0.10,0.10,99.90,1032677,28,19972,-58
2021-11-24 19:47:00,0.10,0.10,0.10,99.90,1036601,28,19936,-57
2021-11-24 19:47:31,0.10,0.10,0.10,99.90,1036895,28,19912,-56
2021-11-24 19:48:02,0.10,0.10,0.10,99.90,1036810,28,19936,-58
2021-11-24 19:48:32,0.10,0.10,0.10,99.90,1032602,28,20331,-57
2021-11-24 19:49:03,0.10,0.10,0.10,99.90,1036576,28,19905,-58
2021-11-24 19:49:35,0.10,0.10,0.10,99.90,1037317,28,19912,-57
2021-11-24 19:50:06,0.10,0.10,0.10,99.90,1049694,28,19995,-57
2021-11-24 19:50:36,0.10,0.10,0.10,99.90,1056988,28,19904,-57
2021-11-24 19:51:08,0.10,0.10,0.10,99.90,1053032,28,20274,-58
2021-11-24 19:51:38,0.10,0.10,0.10,99.90,1048927,28,19904,-58
2021-11-24 19:52:10,0.10,0.10,0.10,99.90,1044691,28,19951,-57
2021-11-24 19:52:41,0.10,0.10,0.10,99.90,1044822,28,19905,-57
2021-11-24 19:53:12,0.10,0.10,0.10,99.90,1045197,28,19912,-58
2021-11-24 19:53:42,0.10,0.10,0.10,99.90,1037256,28,19956,-58
2021-11-24 19:54:13,0.10,0.10,0.10,99.90,1036533,28,19913,-58
2021-11-24 19:54:44,0.10,0.10,0.10,99.90,1036483,28,19905,-58
2021-11-24 19:55:15,0.10,0.10,0.10,99.90,1044724,28,19912,-57
2021-11-24 19:55:46,0.10,0.10,0.10,99.90,1040949,28,19905,-57
2021-11-24 19:56:18,0.20,0.20,0.20,99.90,1040830,28,20341,-57
2021-11-24 19:56:48,0.20,0.20,0.20,99.90,1032766,28,19906,-58
2021-11-24 19:57:19,0.10,0.10,0.10,99.90,1040536,28,19905,-56
2021-11-24 19:57:50,0.20,0.20,0.20,99.90,1040578,28,19912,-58
2021-11-24 19:58:21,0.10,0.10,0.10,99.90,1036489,28,19906,-57
2021-11-24 19:58:52,0.10,0.10,0.10,99.90,1036856,28,19906,-56
2021-11-24 19:59:23,0.10,0.10,0.10,99.90,1036867,28,19905,-56
2021-11-24 19:59:53,0.10,0.10,0.10,99.90,1041498,28,19992,-57
2021-11-24 20:00:24,0.10,0.10,0.10,99.90,1048888,28,20363,-57
2021-11-24 20:00:55,0.10,0.10,0.10,99.90,1049178,28,19910,-57
2021-11-24 20:01:26,0.10,0.10,0.10,99.90,1048965,28,19904,-57
2021-11-24 20:01:56,0.10,0.10,0.10,99.90,1044887,28,20244,-58
2021-11-24 20:02:27,0.10,0.10,0.10,99.90,1040535,28,19905,-57
2021-11-24 20:02:58,0.20,0.20,0.20,99.90,1040555,28,19909,-58
2021-11-24 20:03:29,0.20,0.20,0.20,99.90,1040623,28,19996,-58
2021-11-24 20:03:59,0.10,0.10,0.10,99.90,1040547,28,20331,-58
2021-11-24 20:04:30,0.20,0.20,0.20,99.90,1036770,28,19912,-57
2021-11-24 20:05:01,0.10,0.10,0.10,99.90,1036518,28,19952,-57
2021-11-24 20:05:34,0.10,0.10,0.10,99.90,1036814,28,19906,-57
2021-11-24 20:06:04,0.10,0.10,0.10,99.90,1045361,28,19987,-57
2021-11-24 20:06:35,0.10,0.10,0.10,99.90,1049578,28,20370,-57
2021-11-24 20:07:06,0.10,0.10,0.10,99.90,1045121,28,20003,-57
2021-11-24 20:07:37,0.10,0.10,0.10,99.90,1048785,28,19904,-56
2021-11-24 20:08:07,0.10,0.10,0.10,99.90,1040532,28,19905,-57
2021-11-24 20:08:38,0.20,0.20,0.20,99.90,1037000,28,20291,-56
2021-11-24 20:09:09,0.10,0.10,0.10,99.90,1036512,28,19975,-57
2021-11-24 20:09:41,0.20,0.20,0.20,99.90,1040743,28,19905,-58
2021-11-24 20:10:12,0.10,0.10,0.10,99.90,1044611,28,20367,-57
2021-11-24 20:10:43,0.10,0.10,0.10,99.90,1044831,28,20377,-58
2021-11-24 20:11:13,0.10,0.10,0.10,99.90,1040527,28,19912,-56
2021-11-24 20:11:45,0.00,0.00,0.00,99.90,1041249,28,20347,-58
2021-11-24 20:12:15,0.10,0.10,0.10,99.90,1044575,28,19913,-57
2021-11-24 20:12:47,0.00,0.00,0.00,99.90,1045218,28,20000,-57
2021-11-24 20:13:18,0.00,0.00,0.00,99.90,1048935,28,20366,-57
2021-11-24 20:13:48,0.00,0.00,0.00,99.90,1044761,28,20030,-57
2021-11-24 20:14:19,-0.10,-0.10,-0.10,99.90,1040831,28,20360,-56
2021-11-24 20:14:50,-0.10,-0.10,-0.10,99.90,1040877,28,19992,-58
2021-11-24 20:15:21,-0.10,-0.10,-0.10,99.90,1044866,28,19987,-57
2021-11-24 20:15:52,-0.10,-0.10,-0.10,99.90,1048760,28,19912,-57
2021-11-24 20:16:22,-0.10,-0.10,-0.10,99.90,1048746,28,19904,-57
2021-11-24 20:16:53,-0.10,-0.10,-0.10,99.90,1044735,28,19904,-58
2021-11-24 20:17:27,0.00,0.00,0.00,99.90,1044754,28,19905,-57
2021-11-24 20:17:58,-0.10,-0.10,-0.10,99.90,1044616,28,20367,-57
2021-11-24 20:18:29,-0.10,-0.10,-0.10,99.90,1044749,28,19904,-57
2021-11-24 20:19:00,0.00,0.00,0.00,99.90,1041224,28,19905,-57
2021-11-24 20:19:30,-0.10,-0.10,-0.10,99.90,1040620,28,19911,-57
2021-11-24 20:20:01,-0.10,-0.10,-0.10,99.90,1040516,28,19959,-57
2021-11-24 20:20:34,-0.10,-0.10,-0.10,99.90,1040510,28,19912,-57
2021-11-24 20:21:04,-0.10,-0.10,-0.10,99.90,1041327,28,20054,-57
2021-11-24 20:21:35,-0.10,-0.10,-0.10,99.90,1044209,28,19905,-54
2021-11-24 20:22:06,-0.10,-0.10,-0.10,99.90,1045241,28,19940,-55
2021-11-24 20:22:38,-0.10,-0.10,-0.10,99.90,1048896,28,19927,-55
2021-11-24 20:23:08,-0.10,-0.10,-0.10,99.90,1048790,28,19905,-57
2021-11-24 20:23:39,-0.10,-0.10,-0.10,99.90,1040608,28,19932,-56
2021-11-24 20:24:10,-0.10,-0.10,-0.10,99.90,1036461,28,20422,-57
2021-11-24 20:24:41,-0.10,-0.10,-0.10,99.90,1032610,28,19961,-58
2021-11-24 20:25:12,-0.10,-0.10,-0.10,99.90,1037053,28,20050,-57
2021-11-24 20:25:46,-0.10,-0.10,-0.10,99.90,1040627,28,19904,-56
2021-11-24 20:26:16,-0.10,-0.10,-0.10,99.90,1045244,28,20390,-57
2021-11-24 20:26:48,-0.10,-0.10,-0.10,99.90,1049644,28,19999,-57
2021-11-24 20:27:20,-0.10,-0.10,-0.10,99.90,1053119,28,20346,-58
2021-11-24 20:27:51,-0.10,-0.10,-0.10,99.90,1053339,28,20342,-57
2021-11-24 20:28:22,-0.10,-0.10,-0.10,99.90,1053056,28,19907,-57
2021-11-24 20:28:53,-0.10,-0.10,-0.10,99.90,1052975,28,19991,-57
2021-11-24 20:29:25,-0.10,-0.10,-0.10,99.90,1044621,28,19904,-57
2021-11-24 20:29:56,-0.10,-0.10,-0.10,99.90,1036857,28,20375,-57
2021-11-24 20:30:27,-0.10,-0.10,-0.10,99.90,1032375,28,19917,-57
2021-11-24 20:30:58,-0.10,-0.10,-0.10,99.90,1032449,28,20241,-57
2021-11-24 20:31:28,-0.10,-0.10,-0.10,99.90,1032799,28,20005,-57
2021-11-24 20:31:59,-0.10,-0.10,-0.10,99.90,1037170,28,20389,-57
2021-11-24 20:32:30,-0.10,-0.10,-0.10,99.90,1044971,28,19913,-58
2021-11-24 20:33:02,-0.10,-0.10,-0.10,99.90,1044800,28,20319,-56
2021-11-24 20:33:33,-0.10,-0.10,-0.10,99.90,1048776,28,20371,-57
2021-11-24 20:34:04,-0.10,-0.10,-0.10,99.90,1045054,28,19961,-57
2021-11-24 20:34:34,0.00,0.00,0.00,99.90,1048934,28,19904,-58
2021-11-24 20:35:05,0.00,0.00,0.00,99.90,1044560,28,19928,-58
2021-11-24 20:35:36,0.00,0.00,0.00,99.90,1040822,28,19905,-58
2021-11-24 20:36:09,0.00,0.00,0.00,99.90,1044684,28,19948,-58
2021-11-24 20:36:40,0.00,0.00,0.00,99.90,1045187,28,19943,-57
2021-11-24 20:37:10,0.00,0.00,0.00,99.90,1045224,28,19909,-58
2021-11-24 20:37:41,0.00,0.00,0.00,99.90,1045106,28,19912,-57
2021-11-24 20:38:12,0.00,0.00,0.00,99.90,1044561,28,20337,-57
2021-11-24 20:38:43,0.00,0.00,0.00,99.90,1040505,28,19995,-58
2021-11-24 20:39:14,0.00,0.00,0.00,99.90,1036570,28,20274,-58
2021-11-24 20:39:45,0.00,0.00,0.00,99.90,1041096,28,19987,-58
2021-11-24 20:40:17,0.00,0.00,0.00,99.90,1041041,28,20393,-58
2021-11-24 20:40:48,0.00,0.00,0.00,99.90,1045054,28,19904,-57
2021-11-24 20:41:18,0.00,0.00,0.00,99.90,1048868,28,19904,-58
2021-11-24 20:41:49,0.00,0.00,0.00,99.90,1040936,28,20357,-58
2021-11-24 20:42:20,0.00,0.00,0.00,99.90,1040418,28,19905,-58
2021-11-24 20:42:52,0.10,0.10,0.10,99.90,1036533,28,19906,-58
2021-11-24 20:43:23,0.10,0.10,0.10,99.90,1037417,28,20427,-57
2021-11-24 20:43:55,0.10,0.10,0.10,99.90,1045508,28,19944,-57
2021-11-24 20:44:26,0.10,0.10,0.10,99.90,1049301,28,19979,-58
2021-11-24 20:44:57,0.10,0.10,0.10,99.90,1053017,28,19904,-57
2021-11-24 20:45:27,0.10,0.10,0.10,99.90,1044585,28,19940,-57
2021-11-24 20:45:58,0.10,0.10,0.10,99.90,1044909,28,19904,-56
2021-11-24 20:46:29,0.00,0.00,0.00,99.90,1048771,28,19939,-57
2021-11-24 20:47:02,0.00,0.00,0.00,99.90,1040873,28,19912,-57
2021-11-24 20:47:32,0.00,0.00,0.00,99.90,1048756,28,19999,-56
2021-11-24 20:48:03,0.00,0.00,0.00,99.90,1040466,28,20347,-56
2021-11-24 20:48:34,0.00,0.00,0.00,99.90,1037469,28,19984,-57
2021-11-24 20:49:05,0.00,0.00,0.00,99.90,1044830,28,20347,-57
2021-11-24 20:49:35,0.00,0.00,0.00,99.90,1045147,28,20314,-57
2021-11-24 20:50:07,0.00,0.00,0.00,99.90,1053139,28,19904,-57
2021-11-24 20:50:38,0.00,0.00,0.00,99.90,1053200,28,19904,-58
2021-11-24 20:51:08,0.00,0.00,0.00,99.90,1053312,28,19914,-57
2021-11-24 20:51:39,0.00,0.00,0.00,99.90,1052967,28,20333,-57
2021-11-24 20:52:10,0.10,0.10,0.10,99.90,1048631,28,20263,-57
2021-11-24 20:52:41,0.00,0.00,0.00,99.90,1048760,28,19905,-58
2021-11-24 20:53:12,0.00,0.00,0.00,99.90,1049179,28,19911,-57
2021-11-24 20:53:42,0.00,0.00,0.00,99.90,1048864,28,20019,-57
2021-11-24 20:54:13,0.00,0.00,0.00,99.90,1053077,28,19953,-56
2021-11-24 20:54:46,0.00,0.00,0.00,99.90,1044537,28,19960,-57
2021-11-24 20:55:17,0.00,0.00,0.00,99.90,1045006,28,19905,-56
2021-11-24 20:55:47,0.00,0.00,0.00,99.90,1044536,28,19912,-57
2021-11-24 20:56:20,0.00,0.00,0.00,99.90,1041151,28,19951,-57
2021-11-24 20:56:52,0.00,0.00,0.00,99.90,1040853,28,19905,-57
2021-11-24 20:57:23,0.00,0.00,0.00,99.90,1041235,28,19913,-57
2021-11-24 20:57:54,0.00,0.00,0.00,99.90,1041089,28,20413,-57
2021-11-24 20:58:26,0.00,0.00,0.00,99.90,1044975,28,19904,-57
2021-11-24 20:58:56,0.00,0.00,0.00,99.90,1045263,28,19956,-55
2021-11-24 20:59:27,-0.10,-0.10,-0.10,99.90,1040477,28,19987,-56
2021-11-24 20:59:58,0.00,0.00,0.00,99.90,1036671,28,19905,-57
2021-11-24 21:00:28,-0.10,-0.10,-0.10,99.90,1040928,28,19948,-56
2021-11-24 21:01:01,-0.10,-0.10,-0.10,99.90,1040785,28,19905,-54
2021-11-24 21:01:32,-0.10,-0.10,-0.10,99.90,1044988,28,19963,-56
2021-11-24 21:02:03,-0.10,-0.10,-0.10,99.90,1044589,28,20050,-56
2021-11-24 21:02:34,-0.10,-0.10,-0.10,99.90,1041054,28,19909,-56
2021-11-24 21:03:04,-0.10,-0.10,-0.10,99.90,1040644,28,19909,-56
2021-11-24 21:03:35,-0.10,-0.10,-0.10,99.90,1040842,28,19905,-57
2021-11-24 21:04:06,-0.10,-0.10,-0.10,99.90,1044908,28,19946,-56
2021-11-24 21:04:36,-0.10,-0.10,-0.10,99.90,1040608,28,19905,-57
2021-11-24 21:05:07,-0.10,-0.10,-0.10,99.90,1044676,28,19905,-57
2021-11-24 21:05:38,-0.10,-0.10,-0.10,99.90,1048883,28,19904,-58
2021-11-24 21:06:09,-0.10,-0.10,-0.10,99.90,1049029,28,19950,-58
2021-11-24 21:06:40,-0.10,-0.10,-0.10,99.90,1049167,28,19904,-57
2021-11-24 21:07:11,-0.10,-0.10,-0.10,99.90,1052803,28,19904,-56
2021-11-24 21:07:41,-0.10,-0.10,-0.10,99.90,1048854,28,19909,-57
2021-11-24 21:08:12,-0.10,-0.10,-0.10,99.90,1036306,28,19906,-58
2021-11-24 21:08:43,-0.10,-0.10,-0.10,99.90,1036690,28,20000,-58
2021-11-24 21:09:14,-0.10,-0.10,-0.10,99.90,1036660,28,19906,-57
2021-11-24 21:09:45,-0.10,-0.10,-0.10,99.90,1037045,28,19906,-57
2021-11-24 21:10:16,-0.10,-0.10,-0.10,99.90,1044630,28,20356,-57
2021-11-24 21:10:46,-0.10,-0.10,-0.10,99.90,1044963,28,19934,-57
2021-11-24 21:11:17,-0.10,-0.10,-0.10,99.90,1044712,28,19940,-57
2021-11-24 21:11:48,-0.10,-0.10,-0.10,99.90,1040450,28,19905,-57
2021-11-24 21:12:18,-0.10,-0.10,-0.10,99.90,1044407,28,20325,-57
2021-11-24 21:12:49,-0.10,-0.10,-0.10,99.90,1044572,28,19905,-56
2021-11-24 21:13:20,-0.20,-0.20,-0.20,99.90,1040603,28,20275,-58
2021-11-24 21:13:51,-0.20,-0.20,-0.20,99.90,1040444,28,19913,-58
2021-11-24 21:14:22,-0.20,-0.20,-0.20,99.90,1036718,28,20004,-58
2021-11-24 21:14:53,-0.20,-0.20,-0.20,99.90,1036682,28,20364,-58
2021-11-24 21:15:24,-0.20,-0.20,-0.20,99.90,1036534,28,19928,-57
2021-11-24 21:15:54,-0.20,-0.20,-0.20,99.90,1036708,28,19912,-58
2021-11-24 21:16:25,-0.10,-0.10,-0.10,99.90,1036410,28,19909,-58
2021-11-24 21:16:56,-0.10,-0.10,-0.10,99.90,1036666,28,19905,-57
2021-11-24 21:17:26,-0.10,-0.10,-0.10,99.90,1040561,28,19905,-58
2021-11-24 21:17:57,-0.10,-0.10,-0.10,99.90,1040375,28,19905,-58
2021-11-24 21:18:28,-0.20,-0.20,-0.20,99.90,1040772,28,19905,-58
2021-11-24 21:18:58,-0.20,-0.20,-0.20,99.90,1044882,28,19905,-58
2021-11-24 21:19:29,-0.20,-0.20,-0.20,99.90,1048879,28,19911,-58
2021-11-24 21:20:00,-0.20,-0.20,-0.20,99.90,1053027,28,19904,-58
2021-11-24 21:20:30,-0.20,-0.20,-0.20,99.90,1052957,28,19904,-57
2021-11-24 21:21:04,-0.20,-0.20,-0.20,99.90,1052928,28,19904,-59
2021-11-24 21:21:35,-0.20,-0.20,-0.20,99.90,1048607,28,19931,-57
2021-11-24 21:22:06,-0.10,-0.10,-0.10,99.90,1048717,28,19908,-58
2021-11-24 21:22:36,-0.20,-0.20,-0.20,99.90,1045241,28,20314,-58
2021-11-24 21:23:07,-0.20,-0.20,-0.20,99.90,1040542,28,19905,-57
2021-11-24 21:23:38,-0.10,-0.10,-0.10,99.90,1044662,28,19909,-57
2021-11-24 21:24:09,-0.10,-0.10,-0.10,99.90,1044667,28,19904,-55
2021-11-24 21:24:40,-0.10,-0.10,-0.10,99.90,1041002,28,19905,-57
2021-11-24 21:25:14,-0.10,-0.10,-0.10,99.90,1048613,28,19995,-57
2021-11-24 21:25:45,-0.10,-0.10,-0.10,99.90,1040360,28,19911,-56
2021-11-24 21:26:16,-0.10,-0.10,-0.10,99.90,1040283,28,19912,-55
2021-11-24 21:26:47,-0.10,-0.10,-0.10,99.90,1044475,28,19905,-58
2021-11-24 21:27:17,-0.10,-0.10,-0.10,99.90,1040354,28,19905,-57
2021-11-24 21:27:48,-0.10,-0.10,-0.10,99.90,1036615,28,19913,-57
2021-11-24 21:28:19,-0.10,-0.10,-0.10,99.90,1040779,28,19992,-56
2021-11-24 21:28:50,-0.10,-0.10,-0.10,99.90,1041214,28,19908,-57
2021-11-24 21:29:20,-0.10,-0.10,-0.10,99.90,1045230,28,19905,-57
2021-11-24 21:29:51,-0.10,-0.10,-0.10,99.90,1045216,28,19962,-56
2021-11-24 21:30:22,-0.10,-0.10,-0.10,99.90,1041382,28,19915,-56
2021-11-24 21:30:53,-0.10,-0.10,-0.10,99.90,1037203,28,20319,-57
2021-11-24 21:31:23,-0.10,-0.10,-0.10,99.90,1037282,28,19905,-59
2021-11-24 21:31:55,0.00,0.00,0.00,99.90,1041207,28,19947,-57
2021-11-24 21:32:25,-0.10,-0.10,-0.10,99.90,1037592,28,19913,-58
2021-11-24 21:32:57,0.00,0.00,0.00,99.90,1041472,28,20431,-57
2021-11-24 21:33:28,0.00,0.00,0.00,99.90,1045364,28,19916,-58
2021-11-24 21:33:59,0.00,0.00,0.00,99.90,1041123,28,19947,-58
2021-11-24 21:34:30,0.00,0.00,0.00,99.90,1037521,28,19905,-58
2021-11-24 21:35:00,0.00,0.00,0.00,99.90,1041876,28,19905,-59
2021-11-24 21:35:31,0.00,0.00,0.00,99.90,1045385,28,20299,-59
2021-11-24 21:36:02,0.00,0.00,0.00,99.90,1041324,28,19931,-57
2021-11-24 21:36:33,0.00,0.00,0.00,99.90,1045450,28,19995,-58
2021-11-24 21:37:05,0.00,0.00,0.00,99.90,1041236,28,19928,-58
2021-11-24 21:37:37,0.00,0.00,0.00,99.90,1045721,28,20394,-57
2021-11-24 21:38:08,0.00,0.00,0.00,99.90,1041098,28,19904,-58
2021-11-24 21:38:39,0.00,0.00,0.00,99.90,1041785,28,20282,-57
2021-11-24 21:39:09,0.00,0.00,0.00,99.90,1037588,28,19905,-58
2021-11-24 21:39:40,0.10,0.10,0.10,99.90,1037604,28,19941,-58
2021-11-24 21:40:11,0.00,0.00,0.00,99.90,1045126,28,20335,-57
2021-11-24 21:40:42,0.00,0.00,0.00,99.90,1045698,28,19904,-58
2021-11-24 21:41:12,0.00,0.00,0.00,99.90,1049460,28,19912,-58
2021-11-24 21:41:43,0.10,0.10,0.10,99.90,1049735,28,19928,-58
2021-11-24 21:42:14,0.00,0.00,0.00,99.90,1049339,28,19974,-58
2021-11-24 21:42:45,0.10,0.10,0.10,99.90,1045351,28,20405,-58
2021-11-24 21:43:15,0.10,0.10,0.10,99.90,1041139,28,19912,-58
2021-11-24 21:43:46,0.10,0.10,0.10,99.90,1041653,28,19905,-58
2021-11-24 21:44:17,0.10,0.10,0.10,99.90,1045397,28,20464,-57
2021-11-24 21:44:47,0.10,0.10,0.10,99.90,1041329,28,19959,-58
2021-11-24 21:45:19,0.10,0.10,0.10,99.90,1036972,28,19906,-58
2021-11-24 21:45:50,0.00,0.00,0.00,99.90,1037052,28,19913,-58
2021-11-24 21:46:21,0.10,0.10,0.10,99.90,1041065,28,20383,-58
2021-11-24 21:46:52,0.10,0.10,0.10,99.90,1041547,28,19909,-58
2021-11-24 21:47:22,0.10,0.10,0.10,99.90,1041050,28,19912,-58
2021-11-24 21:47:53,0.10,0.10,0.10,99.90,1037496,28,19906,-58
2021-11-24 21:48:24,0.10,0.10,0.10,99.90,1041045,28,19909,-57
2021-11-24 21:48:55,0.10,0.10,0.10,99.90,1037504,28,19967,-58
2021-11-24 21:49:25,0.10,0.10,0.10,99.90,1041039,28,19940,-58
2021-11-24 21:50:00,0.10,0.10,0.10,99.90,1041154,28,19905,-58
2021-11-24 21:50:30,0.10,0.10,0.10,99.90,1038254,28,19905,-57
2021-11-24 21:51:01,0.10,0.10,0.10,99.90,1038405,28,19912,-57
2021-11-24 21:51:32,0.10,0.10,0.10,99.90,1041143,28,19966,-58
2021-11-24 21:52:03,0.00,0.00,0.00,99.90,1037104,28,19905,-57
2021-11-24 21:52:33,0.00,0.00,0.00,99.90,1037155,28,19968,-57
2021-11-24 21:53:04,0.00,0.00,0.00,99.90,1041426,28,20348,-57
2021-11-24 21:53:35,0.00,0.00,0.00,99.90,1045760,28,19905,-56
2021-11-24 21:54:05,0.00,0.00,0.00,99.90,1049501,28,19904,-58
2021-11-24 21:54:36,0.00,0.00,0.00,99.90,1049504,28,19911,-57
2021-11-24 21:55:07,0.00,0.00,0.00,99.90,1036989,28,19956,-62
2021-11-24 21:55:38,0.00,0.00,0.00,99.90,1037078,28,19951,-58
2021-11-24 21:56:08,0.10,0.10,0.10,99.90,1045111,28,19964,-58
2021-11-24 21:56:39,0.10,0.10,0.10,99.90,1041008,28,19960,-57
2021-11-24 21:57:10,0.00,0.00,0.00,99.90,1036903,28,20260,-57
2021-11-24 21:57:42,0.00,0.00,0.00,99.90,1041106,28,20429,-55
2021-11-24 21:58:12,0.00,0.00,0.00,99.90,1042216,28,19909,-58
2021-11-24 21:58:43,0.00,0.00,0.00,99.90,1045118,28,19904,-56
2021-11-24 21:59:14,0.00,0.00,0.00,99.90,1040944,28,19972,-58
2021-11-24 21:59:45,0.00,0.00,0.00,99.90,1032851,28,19913,-59
2021-11-24 22:00:18,0.00,0.00,0.00,99.90,1040980,28,19948,-57
2021-11-24 22:00:49,0.00,0.00,0.00,99.90,1041677,28,19936,-59
2021-11-24 22:01:20,0.00,0.00,0.00,99.90,1042309,28,19951,-58
2021-11-24 22:01:51,0.00,0.00,0.00,99.90,1049886,28,19958,-58
2021-11-24 22:02:21,0.00,0.00,0.00,99.90,1049259,28,20076,-57
2021-11-24 22:02:53,0.00,0.00,0.00,99.90,1044823,28,19912,-58
2021-11-24 22:03:24,0.00,0.00,0.00,99.90,1041372,28,19959,-58
2021-11-24 22:03:54,0.00,0.00,0.00,99.90,1041306,28,20004,-58
2021-11-24 22:04:25,0.00,0.00,0.00,99.90,1045384,28,20274,-58
2021-11-24 22:04:56,0.00,0.00,0.00,99.90,1045598,28,19909,-58
2021-11-24 22:05:32,0.00,0.00,0.00,99.90,1049422,28,20350,-58
2021-11-24 22:06:04,0.00,0.00,0.00,99.90,1046000,28,20355,-58
2021-11-24 22:06:50,0.00,0.00,0.00,99.90,1050593,28,20320,-58
2021-11-24 22:07:23,0.00,0.00,0.00,99.90,1045278,28,20386,-58
2021-11-24 22:08:02,0.00,0.00,0.00,99.90,1043703,28,20390,-58
2021-11-24 22:08:51,0.00,0.00,0.00,99.90,1045328,28,19904,-57
2021-11-24 22:09:40,0.00,0.00,0.00,99.90,1053640,28,19958,-58
2021-11-24 22:10:30,0.00,0.00,0.00,99.90,1053560,28,20371,-59
2021-11-24 22:11:19,-0.10,-0.10,-0.10,99.90,1053617,28,19988,-59
2021-11-24 22:11:50,-0.10,-0.10,-0.10,99.90,1053801,28,19911,-58
2021-11-24 22:12:20,-0.10,-0.10,-0.10,99.90,1053472,28,20014,-58
2021-11-24 22:12:51,-0.10,-0.10,-0.10,99.90,1053621,28,19911,-57
2021-11-24 22:13:22,-0.10,-0.10,-0.10,99.90,1045021,28,20398,-58
2021-11-24 22:13:52,-0.10,-0.10,-0.10,99.90,1045220,28,19994,-57
2021-11-24 22:14:23,-0.10,-0.10,-0.10,99.90,1045065,28,20349,-59
2021-11-24 22:14:54,-0.10,-0.10,-0.10,99.90,1045363,28,19960,-58
2021-11-24 22:15:25,-0.10,-0.10,-0.10,99.90,1049417,28,19940,-58
2021-11-24 22:15:58,-0.10,-0.10,-0.10,99.90,1045379,28,19911,-58
2021-11-24 22:16:29,-0.10,-0.10,-0.10,99.90,1045239,28,19995,-58
2021-11-24 22:17:04,-0.10,-0.10,-0.10,99.90,1037554,28,20478,-58
2021-11-24 22:17:35,-0.10,-0.10,-0.10,99.90,1041058,28,19909,-58
2021-11-24 22:18:06,0.00,0.00,0.00,99.90,1041160,28,20354,-59
2021-11-24 22:18:36,-0.10,-0.10,-0.10,99.90,1039341,28,19905,-58
2021-11-24 22:19:07,0.00,0.00,0.00,99.90,1041128,28,19913,-59
2021-11-24 22:19:38,0.00,0.00,0.00,99.90,1041044,28,19905,-58
2021-11-24 22:20:09,0.00,0.00,0.00,99.90,1041210,28,19912,-58
2021-11-24 22:20:39,0.00,0.00,0.00,99.90,1045626,28,20361,-58
2021-11-24 22:21:10,0.00,0.00,0.00,99.90,1045133,28,19904,-58
2021-11-24 22:21:41,0.00,0.00,0.00,99.90,1041169,28,19960,-58
2021-11-24 22:22:11,0.00,0.00,0.00,99.90,1045178,28,19910,-58
2021-11-24 22:22:42,0.10,0.10,0.10,99.90,1037132,28,19909,-59
2021-11-24 22:23:13,0.00,0.00,0.00,99.90,1045445,28,19912,-58
2021-11-24 22:23:43,0.10,0.10,0.10,99.90,1045231,28,19912,-58
2021-11-24 22:24:14,0.00,0.00,0.00,99.90,1041277,28,19995,-58
2021-11-24 22:24:45,0.10,0.10,0.10,99.90,1040957,28,19990,-56
2021-11-24 22:25:15,0.00,0.00,0.00,99.90,1040961,28,19905,-58
2021-11-24 22:25:48,0.00,0.00,0.00,99.90,1041078,28,20337,-58
2021-11-24 22:26:19,0.00,0.00,0.00,99.90,1041377,28,19905,-58
2021-11-24 22:26:49,0.00,0.00,0.00,99.90,1041847,28,19905,-57
2021-11-24 22:27:20,0.10,0.10,0.10,99.90,1041372,28,19912,-58
2021-11-24 22:27:51,0.00,0.00,0.00,99.90,1040931,28,19959,-58
2021-11-24 22:28:21,0.00,0.00,0.00,99.90,1037131,28,19909,-58
2021-11-24 22:28:55,0.00,0.00,0.00,99.90,1041208,28,20466,-58
2021-11-24 22:29:26,0.00,0.00,0.00,99.90,1045752,28,19927,-58
2021-11-24 22:29:56,0.00,0.00,0.00,99.90,1045815,28,19912,-58
2021-11-24 22:30:32,0.00,0.00,0.00,99.90,1045795,28,19940,-58
2021-11-24 22:31:03,0.00,0.00,0.00,99.90,1044991,28,19905,-59
2021-11-24 22:31:34,0.00,0.00,0.00,99.90,1045980,28,19940,-58
2021-11-24 22:32:10,0.00,0.00,0.00,99.90,1045617,28,19905,-57
2021-11-24 22:32:41,0.00,0.00,0.00,99.90,1045928,28,19909,-58
2021-11-24 22:33:12,0.00,0.00,0.00,99.90,1044932,28,19944,-58
2021-11-24 22:33:43,0.00,0.00,0.00,99.90,1040885,28,19951,-58
2021-11-24 22:34:13,-0.10,-0.10,-0.10,99.90,1037050,28,19913,-58
2021-11-24 22:34:44,0.00,0.00,0.00,99.90,1037103,28,19905,-58
2021-11-24 22:35:15,0.00,0.00,0.00,99.90,1036797,28,19933,-58
2021-11-24 22:35:46,0.00,0.00,0.00,99.90,1037136,28,19905,-58
2021-11-24 22:36:16,0.00,0.00,0.00,99.90,1041024,28,20319,-58
2021-11-24 22:36:47,0.00,0.00,0.00,99.90,1036930,28,20398,-58
2021-11-24 22:37:18,-0.10,-0.10,-0.10,99.90,1041064,28,19905,-58
2021-11-24 22:37:48,0.00,0.00,0.00,99.90,1037144,28,19910,-58
2021-11-24 22:38:19,-0.10,-0.10,-0.10,99.90,1037079,28,19906,-58
2021-11-24 22:38:50,-0.10,-0.10,-0.10,99.90,1044902,28,19904,-58
2021-11-24 22:39:20,-0.10,-0.10,-0.10,99.90,1044969,28,19944,-59
2021-11-24 22:39:51,-0.10,-0.10,-0.10,99.90,1045230,28,20011,-58
2021-11-24 22:40:21,-0.10,-0.10,-0.10,99.90,1045416,28,20267,-56
2021-11-24 22:40:52,-0.10,-0.10,-0.10,99.90,1049242,28,19910,-59
2021-11-24 22:41:23,-0.20,-0.20,-0.20,99.90,1049181,28,19908,-58
2021-11-24 22:41:59,-0.10,-0.10,-0.10,99.90,1045224,28,19999,-58
2021-11-24 22:42:31,-0.10,-0.10,-0.10,99.90,1036919,28,19963,-58
2021-11-24 22:43:06,-0.10,-0.10,-0.10,99.90,1033750,28,19912,-58
2021-11-24 22:43:40,-0.10,-0.10,-0.10,99.90,1041137,28,20406,-58
2021-11-24 22:44:15,-0.10,-0.10,-0.10,99.90,1040818,28,19905,-58
2021-11-24 22:44:51,-0.10,-0.10,-0.10,99.90,1032830,28,19910,-58
2021-11-24 22:45:22,0.00,0.00,0.00,99.90,1036850,28,19913,-58
2021-11-24 22:46:02,0.00,0.00,0.00,99.90,1036855,28,20008,-58
2021-11-24 22:46:45,0.00,0.00,0.00,99.90,1039044,28,20008,-58
2021-11-24 22:47:30,0.00,0.00,0.00,99.90,1043789,28,19905,-58
2021-11-24 22:48:31,0.00,0.00,0.00,99.90,1041071,28,19912,-57
2021-11-24 22:49:14,0.00,0.00,0.00,99.90,1043339,28,19913,-58
2021-11-24 22:50:01,0.00,0.00,0.00,99.90,1039107,28,19909,-56
2021-11-24 22:50:56,0.00,0.00,0.00,99.90,1036428,28,19905,-57
2021-11-24 22:51:33,0.00,0.00,0.00,99.90,1042077,28,20008,-56
2021-11-24 22:52:21,0.00,0.00,0.00,99.90,1042816,28,19905,-57
2021-11-24 22:53:24,0.00,0.00,0.00,99.90,1044977,28,19905,-59
2021-11-24 22:53:55,0.10,0.10,0.10,99.90,1049272,28,19904,-57
2021-11-24 22:54:26,0.10,0.10,0.10,99.90,1050003,28,20368,-58
2021-11-24 22:54:56,0.00,0.00,0.00,99.90,1049271,28,20382,-56
2021-11-24 22:55:41,0.10,0.10,0.10,99.90,1044917,28,19927,-58
2021-11-24 22:56:27,0.10,0.10,0.10,99.90,1036993,28,19912,-58
2021-11-24 22:57:14,0.10,0.10,0.10,99.90,1037241,28,19912,-58
2021-11-24 22:58:10,0.10,0.10,0.10,99.90,1046094,28,19905,-59
2021-11-24 22:58:57,0.00,0.00,0.00,99.90,1045160,28,19936,-56
2021-11-24 23:00:00,0.00,0.00,0.00,99.90,1044992,28,19911,-58
2021-11-24 23:00:50,0.00,0.00,0.00,99.90,1048105,28,20381,-58
2021-11-24 23:01:38,0.00,0.00,0.00,99.90,1052841,28,19983,-58
2021-11-24 23:02:14,0.00,0.00,0.00,99.90,1046105,28,19967,-56
2021-11-24 23:02:50,-0.10,-0.10,-0.10,99.90,1044992,28,19999,-58
2021-11-24 23:03:37,-0.10,-0.10,-0.10,99.90,1044967,28,19975,-58
2021-11-24 23:04:14,0.00,0.00,0.00,99.90,1053151,28,19904,-58
2021-11-24 23:04:53,0.00,0.00,0.00,99.90,1044701,28,19905,-58
2021-11-24 23:05:31,0.00,0.00,0.00,99.90,1040767,28,19905,-58
2021-11-24 23:06:08,0.00,0.00,0.00,99.90,1036556,28,19905,-59
2021-11-24 23:06:45,0.00,0.00,0.00,99.90,1044084,28,19905,-58
2021-11-24 23:07:23,0.00,0.00,0.00,99.90,1040921,28,19967,-58
2021-11-24 23:08:01,0.00,0.00,0.00,99.90,1036826,28,19998,-58
2021-11-24 23:08:39,0.00,0.00,0.00,99.90,1040972,28,19909,-59
2021-11-24 23:09:16,0.00,0.00,0.00,99.90,1036901,28,20402,-58
2021-11-24 23:09:54,0.00,0.00,0.00,99.90,1036522,28,19914,-56
2021-11-24 23:10:30,0.00,0.00,0.00,99.90,1040627,28,19961,-58
2021-11-24 23:11:08,0.00,0.00,0.00,99.90,1036695,28,19956,-56
2021-11-24 23:11:45,0.00,0.00,0.00,99.90,1036648,28,19905,-57
2021-11-24 23:12:22,0.00,0.00,0.00,99.90,1040537,28,19912,-57
2021-11-24 23:13:00,0.00,0.00,0.00,99.90,1045023,28,19905,-58
2021-11-24 23:13:37,0.00,0.00,0.00,99.90,1040987,28,19940,-57
2021-11-24 23:14:15,0.00,0.00,0.00,99.90,1036749,28,19927,-58
2021-11-24 23:14:52,0.00,0.00,0.00,99.90,1040615,28,20501,-57
2021-11-24 23:15:29,0.00,0.00,0.00,99.90,1036657,28,20221,-56
2021-11-24 23:16:11,0.00,0.00,0.00,99.90,1036701,28,19905,-58
2021-11-24 23:16:48,0.00,0.00,0.00,99.90,1035990,28,20359,-58
2021-11-24 23:17:25,0.00,0.00,0.00,99.90,1036495,28,20469,-58
2021-11-24 23:18:02,0.00,0.00,0.00,99.90,1040279,28,19966,-56
2021-11-24 23:18:40,0.00,0.00,0.00,99.90,1040981,28,19905,-58
2021-11-24 23:19:18,0.00,0.00,0.00,99.90,1040459,28,19905,-58
2021-11-24 23:19:56,0.00,0.00,0.00,99.90,1039804,28,19948,-57
2021-11-24 23:20:35,0.00,0.00,0.00,99.90,1044403,28,19905,-58
2021-11-24 23:21:06,0.00,0.00,0.00,99.90,1040729,28,19951,-56
2021-11-24 23:21:42,0.00,0.00,0.00,99.90,1040829,28,19942,-57
2021-11-24 23:22:20,0.00,0.00,0.00,99.90,1044963,28,19905,-58
2021-11-24 23:22:58,0.00,0.00,0.00,99.90,1040742,28,19948,-57
2021-11-24 23:23:36,0.00,0.00,0.00,99.90,1036637,28,19909,-58
2021-11-24 23:24:14,0.00,0.00,0.00,99.90,1040706,28,19905,-58
2021-11-24 23:24:52,0.00,0.00,0.00,99.90,1036527,28,19909,-58
2021-11-24 23:25:30,0.00,0.00,0.00,99.90,1040941,28,19912,-58
2021-11-24 23:26:07,0.00,0.00,0.00,99.90,1036502,28,19912,-58
2021-11-24 23:26:45,0.00,0.00,0.00,99.90,1039782,28,19912,-58
2021-11-24 23:27:23,0.00,0.00,0.00,99.90,1047608,28,19904,-58
2021-11-24 23:28:00,0.00,0.00,0.00,99.90,1040796,28,19909,-58
2021-11-24 23:28:38,-0.10,-0.10,-0.10,99.90,1040775,28,19995,-57
2021-11-24 23:29:15,-0.10,-0.10,-0.10,99.90,1036734,28,19906,-58
2021-11-24 23:29:53,-0.10,-0.10,-0.10,99.90,1040816,28,19912,-58
2021-11-24 23:30:24,-0.20,-0.20,-0.20,99.90,1040800,28,20007,-58
2021-11-24 23:30:56,-0.20,-0.20,-0.20,99.90,1043066,28,19909,-58
2021-11-24 23:31:26,-0.20,-0.20,-0.20,99.90,1044661,28,19940,-57
2021-11-24 23:32:00,-0.20,-0.20,-0.20,99.90,1049300,28,19911,-58
2021-11-24 23:32:31,-0.20,-0.20,-0.20,99.90,1048846,28,19916,-55
2021-11-24 23:33:02,-0.20,-0.20,-0.20,99.90,1044660,28,19909,-58
2021-11-24 23:33:33,-0.20,-0.20,-0.20,99.90,1040620,28,19917,-58
2021-11-24 23:34:04,-0.30,-0.30,-0.30,99.90,1036869,28,19905,-57
2021-11-24 23:34:35,-0.30,-0.30,-0.30,99.90,1037009,28,19940,-58
2021-11-24 23:35:06,-0.30,-0.30,-0.30,99.90,1036549,28,19905,-58
2021-11-24 23:35:36,-0.30,-0.30,-0.30,99.90,1036547,28,19905,-57
2021-11-24 23:36:07,-0.30,-0.30,-0.30,99.90,1036803,28,19911,-58
2021-11-24 23:36:38,-0.30,-0.30,-0.30,99.90,1037118,28,19905,-56
2021-11-24 23:37:08,-0.30,-0.30,-0.30,99.90,1040691,28,19916,-58
2021-11-24 23:37:39,-0.30,-0.30,-0.30,99.90,1040956,28,20351,-57
2021-11-24 23:38:10,-0.30,-0.30,-0.30,99.90,1040633,28,19904,-59
2021-11-24 23:38:41,-0.30,-0.30,-0.30,99.90,1040897,28,19912,-58
2021-11-24 23:39:12,-0.30,-0.30,-0.30,99.90,1045145,28,20000,-57
2021-11-24 23:39:46,-0.30,-0.30,-0.30,99.90,1049222,28,20320,-58
2021-11-24 23:40:17,-0.30,-0.30,-0.30,99.90,1048905,28,20451,-58
2021-11-24 23:40:48,-0.30,-0.30,-0.30,99.90,1049035,28,19962,-58
2021-11-24 23:41:19,-0.30,-0.30,-0.30,99.90,1044989,28,19954,-57
2021-11-24 23:41:49,-0.30,-0.30,-0.30,99.90,1036705,28,19995,-57
2021-11-24 23:42:20,-0.30,-0.30,-0.30,99.90,1040905,28,19905,-56
2021-11-24 23:42:51,-0.40,-0.40,-0.40,99.90,1040919,28,20391,-56
2021-11-24 23:43:21,-0.40,-0.40,-0.40,99.90,1045226,28,19908,-57
2021-11-24 23:43:52,-0.40,-0.40,-0.40,99.90,1053035,28,19927,-57
2021-11-24 23:44:23,-0.40,-0.40,-0.40,99.90,1040678,28,19905,-58
2021-11-24 23:44:53,-0.40,-0.40,-0.40,99.90,1040779,28,20004,-58
2021-11-24 23:45:24,-0.40,-0.40,-0.40,99.90,1040735,28,19913,-57
2021-11-24 23:45:55,-0.40,-0.40,-0.40,99.90,1040915,28,19912,-58
2021-11-24 23:46:25,-0.40,-0.40,-0.40,99.90,1048920,28,20442,-56
2021-11-24 23:46:56,-0.40,-0.40,-0.40,99.90,1040803,28,19912,-56
2021-11-24 23:47:27,-0.40,-0.40,-0.40,99.90,1040818,28,20401,-57
2021-11-24 23:47:58,-0.50,-0.50,-0.50,99.90,1036687,28,20375,-58
2021-11-24 23:48:28,-0.50,-0.50,-0.50,99.90,1041217,28,20366,-58
2021-11-24 23:48:59,-0.40,-0.40,-0.40,99.90,1044691,28,19905,-58
2021-11-24 23:49:30,-0.40,-0.40,-0.40,99.90,1040950,28,20355,-58
2021-11-24 23:50:00,-0.40,-0.40,-0.40,99.90,1040685,28,20343,-57
2021-11-24 23:50:32,-0.50,-0.50,-0.50,99.90,1040719,28,19962,-58
2021-11-24 23:51:02,-0.50,-0.50,-0.50,99.90,1036056,28,19912,-57
2021-11-24 23:51:33,-0.50,-0.50,-0.50,99.90,1036885,28,20340,-58
2021-11-24 23:52:04,-0.50,-0.50,-0.50,99.90,1040820,28,19905,-57
2021-11-24 23:52:35,-0.50,-0.50,-0.50,99.90,1045091,28,19904,-58
2021-11-24 23:53:06,-0.50,-0.50,-0.50,99.90,1049327,28,20369,-59
2021-11-24 23:53:36,-0.50,-0.50,-0.50,99.90,1049269,28,20355,-58
2021-11-24 23:54:07,-0.40,-0.40,-0.40,99.90,1048816,28,19936,-58
2021-11-24 23:54:38,-0.50,-0.50,-0.50,99.90,1049039,28,19904,-57
2021-11-24 23:55:09,-0.50,-0.50,-0.50,99.90,1040546,28,19914,-58
2021-11-24 23:55:40,-0.50,-0.50,-0.50,99.90,1040928,28,19912,-58
2021-11-24 23:56:10,-0.50,-0.50,-0.50,99.90,1040630,28,19905,-58
2021-11-24 23:56:41,-0.50,-0.50,-0.50,99.90,1040979,28,19955,-58
2021-11-24 23:57:12,-0.40,-0.40,-0.40,99.90,1040780,28,19909,-59
2021-11-24 23:57:43,-0.40,-0.40,-0.40,99.90,1040855,28,20421,-58
2021-11-24 23:58:14,-0.40,-0.40,-0.40,99.90,1044744,28,19909,-59
2021-11-24 23:58:44,-0.40,-0.40,-0.40,99.90,1036701,28,20291,-58
2021-11-24 23:59:15,-0.50,-0.50,-0.50,99.90,1040996,28,19913,-58
2021-11-24 23:59:46,-0.50,-0.50,-0.50,99.90,1040649,28,19999,-58