2021-11-23 00:00:10,2.13,2.13,2.13,85.12,1047905,28,20358,-87
2021-11-23 00:00:44,2.24,2.24,2.24,85.01,1048860,28,19924,-88
2021-11-23 00:01:17,2.33,2.33,2.33,84.80,1049340,28,20271,-87
2021-11-23 00:01:47,2.38,2.38,2.38,83.98,1048243,28,19928,-88
2021-11-23 00:02:18,2.39,2.39,2.39,83.97,1049987,28,19916,-89
2021-11-23 00:02:48,2.42,2.42,2.42,83.83,1053562,28,20012,-88
2021-11-23 00:03:19,2.19,2.19,2.19,83.35,1042100,28,19921,-88
2021-11-23 00:03:49,2.04,2.04,2.04,84.19,1048829,28,19925,-89
2021-11-23 00:04:20,2.16,2.16,2.16,83.97,1051676,28,20007,-87
2021-11-23 00:05:02,2.07,2.07,2.07,84.38,1038468,28,20284,-87
2021-11-23 00:05:33,2.05,2.05,2.05,84.61,1042477,28,20295,-89
2021-11-23 00:06:09,2.02,2.02,2.02,84.25,1036753,28,19949,-87
2021-11-23 00:06:42,1.99,1.99,1.99,85.22,1035860,28,19910,-88
2021-11-23 00:07:15,2.08,2.08,2.08,84.54,1043351,28,20393,-90
2021-11-23 00:07:46,2.13,2.13,2.13,84.39,1021783,28,20398,-87
2021-11-23 00:08:22,2.05,2.05,2.05,84.50,1020076,28,19919,-87
2021-11-23 00:08:58,1.95,1.95,1.95,84.46,1021271,28,19923,-89
2021-11-23 00:09:29,2.06,2.06,2.06,84.59,1009176,29,19924,-89
2021-11-23 00:10:02,2.15,2.15,2.15,84.46,1012378,28,19923,-90
2021-11-23 00:10:33,2.15,2.15,2.15,83.83,1000537,29,19939,-90
2021-11-23 00:11:03,2.07,2.07,2.07,84.26,995465,29,19947,-87
2021-11-23 00:11:34,1.95,1.95,1.95,84.58,988370,29,20029,-87
2021-11-23 00:12:07,2.00,2.00,2.00,84.15,976370,29,19935,-88
2021-11-23 00:12:42,2.18,2.18,2.18,84.48,965848,30,19928,-89
2021-11-23 00:13:14,2.15,2.15,2.15,84.13,954953,30,19929,-89
2021-11-23 00:13:44,2.08,2.08,2.08,84.45,945428,30,19926,-89
2021-11-23 00:14:15,2.07,2.07,2.07,85.06,928272,31,19932,-87
2021-11-23 00:15:05,1.85,1.85,1.85,85.04,918033,32,20400,-89
2021-11-23 00:15:36,1.96,1.96,1.96,84.60,894168,32,19932,-86
2021-11-23 00:16:12,1.98,1.98,1.98,84.99,886799,33,19927,-86
2021-11-23 00:16:43,1.75,1.75,1.75,85.18,879385,33,20440,-87
2021-11-23 00:17:35,1.93,1.93,1.93,84.78,859024,34,19945,-87
2021-11-23 00:18:09,2.06,2.06,2.06,84.43,850533,34,19940,-88
2021-11-23 00:18:42,1.99,1.99,1.99,84.06,854186,34,20016,-86
2021-11-23 00:19:14,2.11,2.11,2.11,84.21,840487,35,19937,-86
2021-11-23 00:19:45,2.20,2.20,2.20,84.23,820505,35,19948,-88
2021-11-23 00:20:18,2.27,2.27,2.27,83.89,811283,36,20397,-88
2021-11-23 00:20:49,2.20,2.20,2.20,83.79,795722,36,20047,-87
2021-11-23 00:21:22,1.99,1.99,1.99,85.01,791835,36,20024,-88
2021-11-23 00:21:53,2.07,2.07,2.07,85.17,785003,37,20043,-88
2021-11-23 00:22:26,1.90,1.90,1.90,84.10,763461,38,19975,-86
2021-11-23 00:22:57,1.91,1.91,1.91,84.39,739013,39,19967,-86
2021-11-23 00:23:27,1.92,1.92,1.92,84.27,721765,40,19963,-86
2021-11-23 00:25:48,2.00,2.00,2.00,85.09,3203546,27,20333,-89
2021-11-23 00:26:19,2.05,2.05,2.05,84.56,1053085,28,19948,-89
2021-11-23 00:26:52,2.01,2.01,2.01,85.14,1046180,28,20021,-89
2021-11-23 00:27:23,1.90,1.90,1.90,85.63,1045798,28,20036,-88
2021-11-23 00:27:53,1.83,1.83,1.83,86.08,1044695,28,19974,-86
2021-11-23 00:28:24,1.79,1.79,1.79,86.05,1044163,28,19919,-88
2021-11-23 00:28:54,1.86,1.86,1.86,85.00,1040593,28,19917,-87
2021-11-23 00:29:28,1.94,1.94,1.94,85.16,1048205,28,19939,-85
2021-11-23 00:30:05,1.80,1.80,1.80,85.02,1046175,28,19931,-89
2021-11-23 00:30:35,1.91,1.91,1.91,85.02,1040508,28,19913,-85
2021-11-23 00:31:05,2.02,2.02,2.02,84.67,1044472,28,19920,-86
2021-11-23 00:31:36,2.04,2.04,2.04,84.42,1030061,28,19970,-85
2021-11-23 00:32:06,1.96,1.96,1.96,84.56,1032741,28,19911,-85
2021-11-23 00:32:36,1.84,1.84,1.84,84.70,1036522,28,19957,-83
2021-11-23 00:33:07,1.88,1.88,1.88,84.34,1027588,28,19923,-86
2021-11-23 00:33:42,1.84,1.84,1.84,84.62,1030686,28,19930,-86
2021-11-23 00:34:15,1.82,1.82,1.82,84.38,1025789,28,19937,-86
2021-11-23 00:34:46,1.87,1.87,1.87,84.28,1025994,28,19922,-85
2021-11-23 00:35:18,1.97,1.97,1.97,84.02,1020293,29,20355,-88
2021-11-23 00:35:49,1.99,1.99,1.99,84.13,993225,29,19925,-84
2021-11-23 00:36:22,1.85,1.85,1.85,84.11,994711,29,19921,-85
2021-11-23 00:39:48,1.82,1.82,1.82,84.47,996429,29,19937,-87
2021-11-23 00:40:20,1.83,1.83,1.83,84.35,994820,29,20020,-87
2021-11-23 00:40:59,1.79,1.79,1.79,84.43,988211,29,20017,-89
2021-11-23 00:41:33,1.68,1.68,1.68,84.95,987213,29,19934,-86
2021-11-23 00:42:11,1.65,1.65,1.65,84.88,977884,29,19927,-88
2021-11-23 00:42:42,1.61,1.61,1.61,84.77,965132,30,20026,-87
2021-11-23 00:43:12,1.60,1.60,1.60,85.24,952226,30,20035,-84
2021-11-23 00:43:48,1.68,1.68,1.68,85.09,953062,31,20008,-86
2021-11-23 00:44:19,1.76,1.76,1.76,84.86,939551,31,19938,-89
2021-11-23 00:44:50,1.75,1.75,1.75,84.70,933261,31,20018,-86
2021-11-23 00:45:24,1.79,1.79,1.79,84.70,934894,31,19999,-86
2021-11-23 00:45:57,1.79,1.79,1.79,84.09,926061,31,20042,-88
2021-11-23 00:46:27,1.61,1.61,1.61,84.78,915479,32,19975,-87
2021-11-23 00:46:58,1.73,1.73,1.73,84.44,904224,32,19934,-89
2021-11-23 00:47:28,1.84,1.84,1.84,84.54,895173,32,19941,-88
2021-11-23 00:47:59,1.85,1.85,1.85,84.27,872496,33,19938,-88
2021-11-23 00:48:29,1.80,1.80,1.80,83.79,879735,33,19981,-86
2021-11-23 00:48:59,1.75,1.75,1.75,83.83,861390,33,19940,-87
2021-11-23 00:49:30,1.81,1.81,1.81,84.08,856032,34,19989,-87
2021-11-23 00:50:00,1.79,1.79,1.79,83.98,846088,34,19940,-85
2021-11-23 00:50:31,1.69,1.69,1.69,84.92,827691,35,20308,-86
2021-11-23 00:51:19,1.64,1.64,1.64,85.08,806130,36,20010,-86
2021-11-23 00:53:49,1.70,1.70,1.70,84.30,3169704,27,20362,-86
2021-11-23 00:54:20,1.71,1.71,1.71,84.33,1044192,28,19928,-84
2021-11-23 00:54:50,1.68,1.68,1.68,84.44,1040449,28,19906,-86
2021-11-23 00:55:20,1.74,1.74,1.74,84.59,1032375,28,19925,-83
2021-11-23 00:55:56,1.82,1.82,1.82,84.47,1029332,28,19918,-86
2021-11-23 00:56:26,1.65,1.65,1.65,84.59,1040747,28,20367,-84
2021-11-23 00:56:57,1.83,1.83,1.83,84.53,1036407,28,19992,-87
2021-11-23 00:57:27,1.65,1.65,1.65,84.59,1035898,28,20296,-84
2021-11-23 00:57:58,1.56,1.56,1.56,85.11,1033840,28,19937,-84
2021-11-23 00:58:28,1.55,1.55,1.55,84.45,1036120,28,19957,-86
2021-11-23 00:58:59,1.59,1.59,1.59,84.96,1030581,28,19914,-86
2021-11-23 00:59:31,1.56,1.56,1.56,84.33,1026434,28,20396,-85
2021-11-23 01:00:01,1.54,1.54,1.54,84.55,1014348,29,19912,-86
2021-11-23 01:00:32,1.59,1.59,1.59,nan,1007444,29,19913,-88
2021-11-23 01:01:19,1.60,1.60,1.60,84.38,1005429,29,19925,-87
2021-11-23 01:01:55,1.46,1.46,1.46,85.62,1008705,29,20538,-88
2021-11-23 01:02:50,1.58,1.58,1.58,84.84,1008499,29,19952,-88
2021-11-23 01:03:20,1.60,1.60,1.60,84.86,1008780,29,19954,-86
2021-11-23 01:03:54,1.58,1.58,1.58,84.91,1002689,29,19925,-88
2021-11-23 01:04:27,1.57,1.57,1.57,84.24,999394,29,19924,-86
2021-11-23 01:04:57,1.51,1.51,1.51,84.76,984100,29,19933,-87
2021-11-23 01:05:28,1.62,1.62,1.62,84.59,973347,30,19926,-87
2021-11-23 01:06:04,1.65,1.65,1.65,84.81,970750,30,20266,-89
2021-11-23 01:06:40,1.64,1.64,1.64,84.23,971627,30,20907,-87
2021-11-23 01:07:17,1.63,1.63,1.63,85.00,963565,30,19976,-87
2021-11-23 01:07:55,1.63,1.63,1.63,85.10,943987,31,19929,-89
2021-11-23 01:08:27,1.47,1.47,1.47,84.80,929542,31,19951,-85
2021-11-23 01:08:58,1.64,1.64,1.64,84.85,917472,32,19949,-86
2021-11-23 01:09:28,1.41,1.41,1.41,85.04,931089,31,20018,-87
2021-11-23 01:10:03,1.42,1.42,1.42,85.44,922318,31,20058,-86
2021-11-23 01:11:03,1.39,1.39,1.39,85.31,904227,32,20427,-87
2021-11-23 01:11:39,1.45,1.45,1.45,85.01,885969,33,19944,-86
2021-11-23 01:12:10,1.47,1.47,1.47,84.92,881675,32,19998,-89
2021-11-23 01:12:40,1.57,1.57,1.57,84.24,880839,32,20193,-84
2021-11-23 01:13:11,1.39,1.39,1.39,84.20,881616,33,20044,-86
2021-11-23 01:13:45,1.42,1.42,1.42,84.74,868897,33,20387,-87
2021-11-23 01:14:25,1.36,1.36,1.36,84.66,854615,34,20040,-87
2021-11-23 01:14:58,1.51,1.51,1.51,85.17,847338,34,19975,-87
2021-11-23 01:15:30,1.59,1.59,1.59,84.01,835962,35,19949,-86
2021-11-23 01:16:01,1.62,1.62,1.62,84.04,824523,35,19990,-88
2021-11-23 01:16:31,1.63,1.63,1.63,83.78,801935,36,19934,-86
2021-11-23 01:18:45,1.79,1.79,1.79,83.82,3172949,27,20013,-87
2021-11-23 01:19:16,1.81,1.81,1.81,84.04,1044037,28,19968,-87
2021-11-23 01:19:46,1.71,1.71,1.71,84.09,1040097,28,19917,-89
2021-11-23 01:20:17,1.77,1.77,1.77,83.83,1039821,28,19917,-86
2021-11-23 01:20:47,1.73,1.73,1.73,84.58,1034244,28,19914,-85
2021-11-23 01:21:18,1.66,1.66,1.66,84.07,1040242,28,19913,-88
2021-11-23 01:21:48,1.69,1.69,1.69,84.40,1042746,28,19928,-86
2021-11-23 01:22:19,1.65,1.65,1.65,84.47,1044329,28,19951,-87
2021-11-23 01:22:49,1.57,1.57,1.57,84.62,1041730,28,19981,-87
2021-11-23 01:23:20,1.52,1.52,1.52,84.03,1031757,28,19926,-87
2021-11-23 01:23:50,1.52,1.52,1.52,84.08,1033467,28,20353,-84
2021-11-23 01:24:21,1.60,1.60,1.60,83.52,1026389,28,19961,-88
2021-11-23 01:24:51,1.52,1.52,1.52,84.22,1023622,28,19929,-84
2021-11-23 01:25:22,1.43,1.43,1.43,84.45,1023612,28,19949,-85
2021-11-23 01:25:55,1.42,1.42,1.42,83.64,1019748,29,20214,-85
2021-11-23 01:26:29,1.48,1.48,1.48,83.35,1019290,29,19991,-86
2021-11-23 01:26:59,1.44,1.44,1.44,83.37,1016225,29,19919,-86
2021-11-23 01:27:30,1.34,1.34,1.34,84.26,1019216,29,20093,-85
2021-11-23 01:28:01,1.29,1.29,1.29,83.83,1023385,29,20017,-86
2021-11-23 01:28:31,1.21,1.21,1.21,84.46,1002197,29,19938,-87
2021-11-23 01:29:02,1.28,1.28,1.28,84.46,1005454,29,19910,-88
2021-11-23 01:29:35,1.37,1.37,1.37,84.02,1013245,29,19973,-90
2021-11-23 01:30:10,1.26,1.26,1.26,84.40,1004734,29,19928,-85
2021-11-23 01:30:44,1.28,1.28,1.28,83.88,999848,29,19921,-88
2021-11-23 01:31:15,1.14,1.14,1.14,84.92,970841,30,19927,-85
2021-11-23 01:31:45,1.19,1.19,1.19,85.00,960841,30,19909,-87
2021-11-23 01:32:16,1.32,1.32,1.32,84.85,961050,30,20330,-86
2021-11-23 01:32:46,1.37,1.37,1.37,84.34,942074,31,20337,-88
2021-11-23 01:33:17,1.44,1.44,1.44,84.17,936276,31,19941,-87
2021-11-23 01:33:55,1.48,1.48,1.48,83.50,925876,31,20363,-89
2021-11-23 01:34:25,1.25,1.25,1.25,83.75,940057,31,20002,-87
2021-11-23 01:34:56,1.29,1.29,1.29,84.38,925892,31,19932,-89
2021-11-23 01:35:26,1.34,1.34,1.34,84.04,899986,32,19935,-88
2021-11-23 01:36:00,1.31,1.31,1.31,83.62,883197,33,19937,-90
2021-11-23 01:36:36,1.43,1.43,1.43,83.96,866148,34,19942,-90
2021-11-23 01:37:06,1.48,1.48,1.48,83.42,843568,34,20052,-86
2021-11-23 01:37:37,1.38,1.38,1.38,83.43,834813,35,19949,-88
2021-11-23 01:38:10,1.42,1.42,1.42,83.36,829585,35,20049,-85
2021-11-23 01:38:41,1.54,1.54,1.54,83.54,815490,35,19946,-85
2021-11-23 01:39:11,1.48,1.48,1.48,82.89,803186,36,19946,-85
2021-11-23 01:41:28,1.41,1.41,1.41,83.58,3189540,27,19938,-85
2021-11-23 01:41:59,1.16,1.16,1.16,84.55,1047683,28,20377,-85
2021-11-23 01:42:32,1.19,1.19,1.19,83.90,1040037,28,20356,-86
2021-11-23 01:43:05,1.39,1.39,1.39,84.31,1044683,28,20047,-86
2021-11-23 01:43:45,1.44,1.44,1.44,83.85,1037341,28,19922,-85
2021-11-23 01:44:15,1.49,1.49,1.49,82.60,1038470,28,19922,-86
2021-11-23 01:44:46,1.42,1.42,1.42,83.13,1043125,28,19957,-86
2021-11-23 01:45:16,1.46,1.46,1.46,83.13,1045885,28,19964,-86
2021-11-23 01:45:47,1.30,1.30,1.30,83.13,1048335,28,20012,-87
2021-11-23 01:46:17,1.37,1.37,1.37,83.65,1037265,28,19914,-87
2021-11-23 01:46:51,1.38,1.38,1.38,84.05,1035981,28,20033,-85
2021-11-23 01:47:21,1.36,1.36,1.36,83.05,1039512,28,19925,-88
2021-11-23 01:47:51,1.50,1.50,1.50,83.67,1039100,28,20019,-87
2021-11-23 01:48:22,1.43,1.43,1.43,83.33,1031790,28,19922,-86
2021-11-23 01:48:52,1.43,1.43,1.43,83.54,1026101,28,19914,-88
2021-11-23 01:49:23,1.45,1.45,1.45,82.66,1018255,28,19924,-87
2021-11-23 01:49:53,1.49,1.49,1.49,83.43,1025186,28,19922,-85
2021-11-23 01:50:23,1.46,1.46,1.46,82.76,1015455,29,20450,-85
2021-11-23 01:50:54,1.51,1.51,1.51,82.41,1013493,29,19916,-85
2021-11-23 01:51:24,1.62,1.62,1.62,82.62,1014908,28,19924,-87
2021-11-23 01:51:57,1.59,1.59,1.59,82.15,1016828,29,19927,-89
2021-11-23 01:52:28,1.64,1.64,1.64,82.64,1007929,29,19924,-85
2021-11-23 01:53:00,1.56,1.56,1.56,82.24,1005194,29,19912,-88
2021-11-23 01:53:31,1.29,1.29,1.29,83.00,1001929,29,19920,-85
2021-11-23 01:54:01,1.22,1.22,1.22,83.24,984168,29,20362,-86
2021-11-23 01:54:32,1.30,1.30,1.30,83.40,963417,30,19943,-87
2021-11-23 01:55:06,1.42,1.42,1.42,83.23,962285,30,19936,-87
2021-11-23 01:55:40,1.45,1.45,1.45,83.08,949066,30,20271,-85
2021-11-23 01:56:10,1.41,1.41,1.41,82.15,925267,31,19978,-85
2021-11-23 01:56:41,1.34,1.34,1.34,82.44,907223,32,20331,-86
2021-11-23 01:57:12,1.26,1.26,1.26,82.94,906820,32,19941,-87
2021-11-23 01:57:42,1.38,1.38,1.38,83.13,902389,32,19937,-87
2021-11-23 01:58:13,1.46,1.46,1.46,82.45,884653,33,19937,-87
2021-11-23 01:58:44,1.56,1.56,1.56,82.66,885200,33,19919,-88
2021-11-23 01:59:14,1.58,1.58,1.58,82.23,864725,34,19926,-86
2021-11-23 01:59:45,1.52,1.52,1.52,82.82,851109,34,19936,-86
2021-11-23 02:00:15,1.58,1.58,1.58,81.85,815784,35,20021,-86
2021-11-23 02:00:46,1.62,1.62,1.62,81.77,812031,36,19993,-92
2021-11-23 02:01:17,1.62,1.62,1.62,81.92,810711,35,20011,-86
2021-11-23 02:01:48,1.71,1.71,1.71,82.07,805533,36,19975,-86
2021-11-23 02:04:15,1.33,1.33,1.33,82.00,3167548,27,19987,-85
2021-11-23 02:04:48,1.31,1.31,1.31,82.53,1049670,28,19987,-85
2021-11-23 02:05:21,1.38,1.38,1.38,81.75,1036352,28,19917,-83
2021-11-23 02:06:00,1.49,1.49,1.49,82.58,1032336,28,19913,-84
2021-11-23 02:06:31,1.42,1.42,1.42,82.83,1032614,28,19930,-84
2021-11-23 02:07:16,1.41,1.41,1.41,82.41,1033533,28,19922,-85
2021-11-23 02:07:58,1.45,1.45,1.45,82.16,1036807,28,19914,-85
2021-11-23 02:08:28,1.59,1.59,1.59,82.27,1031560,28,19961,-85
2021-11-23 02:08:59,1.58,1.58,1.58,82.15,1038505,28,19910,-84
2021-11-23 02:09:35,1.46,1.46,1.46,81.46,1041005,28,20031,-86
2021-11-23 02:10:09,1.29,1.29,1.29,81.94,1035429,28,20377,-86
2021-11-23 02:10:40,1.23,1.23,1.23,82.58,1037009,28,19958,-85
2021-11-23 02:11:10,1.28,1.28,1.28,82.57,1029166,28,20333,-85
2021-11-23 02:11:41,1.22,1.22,1.22,82.64,1031895,28,19918,-84
2021-11-23 02:12:13,1.24,1.24,1.24,82.46,1028640,28,20375,-86
2021-11-23 02:12:44,1.38,1.38,1.38,81.84,1029859,28,19914,-85
2021-11-23 02:13:14,1.43,1.43,1.43,82.15,1022606,28,20274,-84
2021-11-23 02:13:45,1.43,1.43,1.43,81.95,1021724,28,19919,-86
2021-11-23 02:14:15,1.36,1.36,1.36,82.99,1022334,28,20373,-84
2021-11-23 02:14:46,1.33,1.33,1.33,82.92,1020040,28,19925,-85
2021-11-23 02:15:16,1.33,1.33,1.33,82.37,1012569,29,20418,-83
2021-11-23 02:15:47,1.37,1.37,1.37,82.48,1010563,29,20388,-84
2021-11-23 02:16:21,1.13,1.13,1.13,82.83,1010720,29,19924,-84
2021-11-23 02:16:51,1.12,1.12,1.12,83.30,1006295,29,19924,-85
2021-11-23 02:17:22,1.19,1.19,1.19,82.76,997806,29,19944,-84
2021-11-23 02:17:54,1.20,1.20,1.20,83.08,985746,29,19968,-85
2021-11-23 02:18:26,1.24,1.24,1.24,82.85,985622,29,19933,-84
2021-11-23 02:18:56,1.31,1.31,1.31,82.69,975339,29,20385,-86
2021-11-23 02:19:29,1.28,1.28,1.28,82.38,984420,30,20378,-86
2021-11-23 02:20:03,1.24,1.24,1.24,83.00,969508,30,19999,-84
2021-11-23 02:20:34,1.27,1.27,1.27,83.30,964852,30,20072,-84
2021-11-23 02:21:05,1.37,1.37,1.37,82.62,940956,31,19936,-85
2021-11-23 02:21:35,1.32,1.32,1.32,82.96,923701,31,19939,-85
2021-11-23 02:22:06,1.17,1.17,1.17,82.91,920545,31,20007,-86
2021-11-23 02:22:36,1.14,1.14,1.14,82.63,910371,32,19933,-84
2021-11-23 02:23:07,0.96,0.96,0.96,83.37,898314,32,19935,-84
2021-11-23 02:23:37,0.99,0.99,0.99,83.31,884389,33,20224,-83
2021-11-23 02:24:08,0.90,0.90,0.90,83.46,873442,33,19942,-84
2021-11-23 02:24:38,1.05,1.05,1.05,83.45,856109,34,20042,-84
2021-11-23 02:25:09,0.98,0.98,0.98,83.17,834312,34,19941,-84
2021-11-23 02:25:40,1.07,1.07,1.07,82.99,817007,35,20030,-84
2021-11-23 02:26:10,1.07,1.07,1.07,82.62,806559,36,19946,-84
2021-11-23 02:26:41,1.06,1.06,1.06,82.92,792475,37,19952,-84
2021-11-23 02:27:11,1.06,1.06,1.06,82.78,771364,37,20029,-84
2021-11-23 02:27:43,0.96,0.96,0.96,82.93,755957,38,19933,-83
2021-11-23 02:28:14,0.81,0.81,0.81,83.50,727679,40,19959,-84
2021-11-23 02:30:40,0.73,0.73,0.73,83.88,3190053,27,19959,-84
2021-11-23 02:31:13,0.56,0.56,0.56,83.58,1051806,28,19924,-84
2021-11-23 02:31:44,0.60,0.60,0.60,83.63,1049818,28,19968,-84
2021-11-23 02:32:17,0.63,0.63,0.63,84.18,1047480,28,19928,-84
2021-11-23 02:32:52,0.73,0.73,0.73,83.18,1041791,28,20003,-83
2021-11-23 02:33:23,0.69,0.69,0.69,83.52,1036103,28,19968,-85
2021-11-23 02:33:57,0.69,0.69,0.69,83.57,1045783,28,19913,-84
2021-11-23 02:34:27,0.55,0.55,0.55,83.86,1042225,28,19909,-84
2021-11-23 02:34:58,0.60,0.60,0.60,83.93,1048019,28,20048,-84
2021-11-23 02:35:28,0.61,0.61,0.61,84.07,1048484,28,19983,-83
2021-11-23 02:36:02,0.62,0.62,0.62,84.15,1046150,28,20425,-84
2021-11-23 02:36:35,0.64,0.64,0.64,84.17,1039121,28,19969,-84
2021-11-23 02:37:06,0.63,0.63,0.63,83.85,1037183,28,19917,-84
2021-11-23 02:37:46,0.59,0.59,0.59,83.62,1032014,28,19971,-81
2021-11-23 02:38:17,0.61,0.61,0.61,83.77,1034631,28,20292,-83
2021-11-23 02:38:49,0.65,0.65,0.65,83.81,1024580,28,20086,-82
2021-11-23 02:39:19,0.55,0.55,0.55,85.00,1019831,29,19923,-83
2021-11-23 02:39:50,0.47,0.47,0.47,84.25,1020826,29,19954,-83
2021-11-23 02:40:21,0.49,0.49,0.49,84.66,1010482,29,19951,-84
2021-11-23 02:40:51,0.59,0.59,0.59,83.95,1004706,29,19924,-82
2021-11-23 02:41:22,0.55,0.55,0.55,84.11,997944,29,20273,-84
2021-11-23 02:41:52,0.55,0.55,0.55,84.70,980661,30,20018,-82
2021-11-23 02:42:23,0.60,0.60,0.60,83.98,981041,29,19934,-83
2021-11-23 02:42:53,0.64,0.64,0.64,83.79,978664,30,20236,-83
2021-11-23 02:43:24,0.64,0.64,0.64,83.61,972094,30,19923,-83
2021-11-23 02:43:54,0.61,0.61,0.61,83.45,944037,31,19971,-83
2021-11-23 02:44:25,0.56,0.56,0.56,83.32,950125,31,19921,-83
2021-11-23 02:44:58,0.48,0.48,0.48,83.85,947843,31,19922,-85
2021-11-23 02:45:29,0.42,0.42,0.42,84.17,935249,31,19939,-82
2021-11-23 02:46:00,0.52,0.52,0.52,83.67,926839,31,19931,-83
2021-11-23 02:46:39,0.57,0.57,0.57,83.85,922740,31,19944,-83
2021-11-23 02:47:23,0.63,0.63,0.63,83.44,911203,31,20471,-83
2021-11-23 02:47:57,0.61,0.61,0.61,83.01,903180,32,19935,-84
2021-11-23 02:48:28,0.49,0.49,0.49,83.31,903783,32,21020,-83
2021-11-23 02:48:58,0.58,0.58,0.58,83.36,887994,32,19983,-83
2021-11-23 02:49:28,0.59,0.59,0.59,83.41,882480,33,20039,-83
2021-11-23 02:49:59,0.62,0.62,0.62,82.98,870841,33,19938,-83
2021-11-23 02:50:29,0.50,0.50,0.50,83.13,863493,34,19939,-83
2021-11-23 02:51:02,0.59,0.59,0.59,83.13,844891,34,19959,-83
2021-11-23 02:51:35,0.62,0.62,0.62,82.92,823058,35,20655,-83
2021-11-23 02:52:10,0.53,0.53,0.53,83.66,813672,35,19945,-83
2021-11-23 02:52:44,0.43,0.43,0.43,84.01,791670,36,19954,-83
2021-11-23 02:53:15,0.34,0.34,0.34,84.14,782561,37,19953,-83
2021-11-23 02:53:47,0.38,0.38,0.38,83.72,764874,37,20333,-84
2021-11-23 02:56:06,0.33,0.33,0.33,84.07,3182537,27,19982,-84
2021-11-23 02:56:36,0.31,0.31,0.31,84.12,1049713,28,19956,-86
2021-11-23 02:57:07,0.32,0.32,0.32,84.31,1044196,28,19929,-84
2021-11-23 02:57:37,0.32,0.32,0.32,83.71,1043954,28,20067,-85
2021-11-23 02:58:10,0.26,0.26,0.26,84.56,1040403,28,19952,-84
2021-11-23 02:58:40,0.27,0.27,0.27,84.22,1039910,28,19929,-86
2021-11-23 02:59:11,0.25,0.25,0.25,83.97,1043838,28,19936,-83
2021-11-23 02:59:41,0.36,0.36,0.36,84.23,1046799,28,19928,-84
2021-11-23 03:00:17,0.46,0.46,0.46,83.41,1040841,28,20380,-85
2021-11-23 03:00:47,0.43,0.43,0.43,83.35,1033331,28,19933,-83
2021-11-23 03:01:19,0.47,0.47,0.47,83.30,1039863,28,19975,-83
2021-11-23 03:01:49,0.42,0.42,0.42,83.46,1035554,28,19929,-83
2021-11-23 03:02:20,0.30,0.30,0.30,84.08,1033646,28,19925,-82
2021-11-23 03:02:50,0.44,0.44,0.44,83.61,1027829,28,20016,-84
2021-11-23 03:03:21,0.43,0.43,0.43,83.70,1021821,28,19904,-83
2021-11-23 03:03:54,0.40,0.40,0.40,83.30,1025576,28,19913,-85
2021-11-23 03:04:25,0.36,0.36,0.36,83.56,1016047,29,20334,-84
2021-11-23 03:04:58,0.34,0.34,0.34,83.41,1011416,29,19938,-83
2021-11-23 03:05:29,0.42,0.42,0.42,83.47,1013404,29,19975,-84
2021-11-23 03:05:59,0.38,0.38,0.38,83.93,1004841,29,20027,-84
2021-11-23 03:06:30,0.36,0.36,0.36,83.54,993485,29,19948,-83
2021-11-23 03:07:00,0.44,0.44,0.44,83.37,993347,29,19925,-82
2021-11-23 03:07:30,0.36,0.36,0.36,83.18,989200,29,19921,-83
2021-11-23 03:08:01,0.37,0.37,0.37,83.28,985214,30,19930,-83
2021-11-23 03:08:32,0.47,0.47,0.47,83.29,984937,29,19965,-83
2021-11-23 03:09:02,0.37,0.37,0.37,83.21,972109,30,19928,-82
2021-11-23 03:09:33,0.36,0.36,0.36,83.67,968849,30,19928,-84
2021-11-23 03:10:05,0.32,0.32,0.32,83.35,954427,30,20027,-83
2021-11-23 03:10:35,0.25,0.25,0.25,83.44,936474,31,20463,-82
2021-11-23 03:11:06,0.36,0.36,0.36,83.66,923598,31,19924,-82
2021-11-23 03:11:36,0.39,0.39,0.39,83.39,919245,32,19908,-81
2021-11-23 03:12:12,0.46,0.46,0.46,83.08,909872,32,19987,-83
2021-11-23 03:12:44,0.41,0.41,0.41,83.29,878998,33,19941,-84
2021-11-23 03:13:15,0.38,0.38,0.38,83.04,857588,34,19939,-82
2021-11-23 03:13:46,0.38,0.38,0.38,83.45,851436,34,20369,-82
2021-11-23 03:14:16,0.41,0.41,0.41,83.45,842781,34,20104,-83
2021-11-23 03:14:47,0.33,0.33,0.33,83.25,832103,35,19952,-83
2021-11-23 03:15:18,0.25,0.25,0.25,83.63,815965,35,20285,-83
2021-11-23 03:15:48,0.22,0.22,0.22,83.71,814770,36,20043,-83
2021-11-23 03:16:19,0.24,0.24,0.24,83.87,806252,36,20021,-82
2021-11-23 03:18:41,0.26,0.26,0.26,83.81,3173754,27,20361,-83
2021-11-23 03:19:19,0.32,0.32,0.32,83.59,1043243,28,20359,-84
2021-11-23 03:19:50,0.36,0.36,0.36,83.39,1035763,28,19925,-84
2021-11-23 03:20:22,0.25,0.25,0.25,83.49,1029839,28,20333,-84
2021-11-23 03:20:52,0.23,0.23,0.23,83.61,1019728,29,19919,-82
2021-11-23 03:21:55,0.24,0.24,0.24,83.89,1027521,28,20014,-84
2021-11-23 03:22:28,0.26,0.26,0.26,83.41,1026906,28,19953,-84
2021-11-23 03:23:02,0.09,0.09,0.09,84.19,1025043,28,19923,-83
2021-11-23 03:23:36,0.04,0.04,0.04,83.96,1029342,28,19950,-82
2021-11-23 03:24:07,-0.10,-0.10,-0.10,84.85,1039951,28,20332,-84
2021-11-23 03:24:41,-0.06,-0.06,-0.06,84.78,1031775,28,19914,-82
2021-11-23 03:25:22,0.04,0.04,0.04,84.75,1031657,28,19980,-83
2021-11-23 03:26:03,0.15,0.15,0.15,84.38,1019148,29,19916,-84
2021-11-23 03:26:34,0.21,0.21,0.21,83.97,1021330,28,20017,-83
2021-11-23 03:27:05,0.12,0.12,0.12,83.89,1019572,28,19916,-82
2021-11-23 03:27:35,0.05,0.05,0.05,84.29,1015383,29,19945,-83
2021-11-23 03:28:06,0.00,0.00,0.00,84.41,1013641,29,20398,-81
2021-11-23 03:28:36,0.06,0.06,0.06,84.52,1017068,28,19923,-81
2021-11-23 03:29:07,0.06,0.06,0.06,84.48,1017025,29,19935,-82
2021-11-23 03:29:37,-0.02,-0.02,-0.02,84.79,1005573,29,19959,-82
2021-11-23 03:30:09,-0.03,-0.03,-0.03,84.98,996387,29,19921,-82
2021-11-23 03:30:40,-0.01,-0.01,-0.01,84.50,996265,29,20614,-82
2021-11-23 03:31:10,0.02,0.02,0.02,84.62,985819,29,19941,-83
2021-11-23 03:31:41,0.01,0.01,0.01,84.46,968113,30,19987,-83
2021-11-23 03:32:11,0.01,0.01,0.01,84.52,967243,30,20053,-82
2021-11-23 03:32:42,0.06,0.06,0.06,84.41,960566,30,20269,-82
2021-11-23 03:33:15,0.12,0.12,0.12,84.22,951813,30,19937,-83
2021-11-23 03:33:52,-0.07,-0.07,-0.07,84.56,943239,31,19949,-83
2021-11-23 03:34:23,-0.11,-0.11,-0.11,85.01,930996,31,19931,-82
2021-11-23 03:34:54,-0.08,-0.08,-0.08,85.25,905492,32,19925,-84
2021-11-23 03:35:26,-0.05,-0.05,-0.05,84.67,875576,33,22899,-82
2021-11-23 03:35:59,-0.01,-0.01,-0.01,84.94,863361,33,19947,-83
2021-11-23 03:36:30,-0.12,-0.12,-0.12,84.55,862310,33,19945,-82
2021-11-23 03:37:00,-0.11,-0.11,-0.11,85.02,842123,34,20032,-82
2021-11-23 03:37:33,-0.10,-0.10,-0.10,85.02,820169,35,19947,-82
2021-11-23 03:38:04,-0.15,-0.15,-0.15,85.26,807242,36,19977,-83
2021-11-23 03:38:35,-0.38,-0.38,-0.38,84.76,784111,37,20058,-81
2021-11-23 03:40:49,-0.12,-0.12,-0.12,85.31,3189781,27,20480,-81
2021-11-23 03:41:19,-0.03,-0.03,-0.03,84.98,1048069,28,19996,-82
2021-11-23 03:41:49,0.01,0.01,0.01,84.67,1036021,28,19972,-83
2021-11-23 03:42:20,-0.02,-0.02,-0.02,84.70,1033094,28,19918,-82
2021-11-23 03:42:50,-0.07,-0.07,-0.07,85.28,1035839,28,19918,-82
2021-11-23 03:43:21,-0.11,-0.11,-0.11,85.24,1040127,28,19921,-82
2021-11-23 03:43:51,-0.09,-0.09,-0.09,84.85,1027811,28,19942,-82
2021-11-23 03:44:22,-0.05,-0.05,-0.05,84.78,1031660,28,20068,-80
2021-11-23 03:44:58,-0.09,-0.09,-0.09,85.02,1029668,28,20033,-83
2021-11-23 03:45:29,-0.20,-0.20,-0.20,85.07,1027692,28,20005,-82
2021-11-23 03:45:59,-0.16,-0.16,-0.16,85.45,1023806,29,19999,-81
2021-11-23 03:46:30,-0.23,-0.23,-0.23,85.38,1022324,28,20026,-82
2021-11-23 03:47:00,-0.27,-0.27,-0.27,85.63,1043009,28,20008,-82
2021-11-23 03:47:31,-0.19,-0.19,-0.19,85.50,1037541,28,20055,-81
2021-11-23 03:48:02,-0.18,-0.18,-0.18,85.24,1042794,28,19965,-81
2021-11-23 03:48:32,-0.29,-0.29,-0.29,85.78,1035569,28,19964,-82
2021-11-23 03:49:03,-0.20,-0.20,-0.20,85.61,1025283,28,19981,-81
2021-11-23 03:49:34,-0.18,-0.18,-0.18,85.47,1011964,29,19991,-81
2021-11-23 03:50:05,-0.20,-0.20,-0.20,85.35,1014503,29,19939,-81
2021-11-23 03:50:36,-0.14,-0.14,-0.14,85.39,1011869,29,19945,-81
2021-11-23 03:51:06,-0.11,-0.11,-0.11,85.20,998914,29,20338,-82
2021-11-23 03:51:37,-0.10,-0.10,-0.10,85.16,974312,30,20363,-82
2021-11-23 03:52:07,0.01,0.01,0.01,84.93,974480,30,20410,-81
2021-11-23 03:52:38,0.04,0.04,0.04,84.80,957874,30,20031,-83
2021-11-23 03:53:09,-0.07,-0.07,-0.07,84.66,955040,31,19936,-82
2021-11-23 03:53:39,-0.03,-0.03,-0.03,84.62,944829,31,20069,-81
2021-11-23 03:54:10,-0.03,-0.03,-0.03,84.50,942605,31,20020,-83
2021-11-23 03:54:40,-0.04,-0.04,-0.04,84.63,931740,31,19931,-82
2021-11-23 03:55:14,-0.17,-0.17,-0.17,85.10,929147,31,20029,-82
2021-11-23 03:55:49,-0.20,-0.20,-0.20,85.58,904424,32,19934,-82
2021-11-23 03:56:19,-0.21,-0.21,-0.21,85.41,891403,32,20405,-82
2021-11-23 03:56:51,-0.25,-0.25,-0.25,85.71,892832,32,19930,-82
2021-11-23 03:57:24,-0.22,-0.22,-0.22,85.58,881184,32,19921,-82
2021-11-23 03:57:56,-0.16,-0.16,-0.16,85.60,880144,33,20278,-82
2021-11-23 03:58:26,-0.14,-0.14,-0.14,85.57,872975,33,20028,-83
2021-11-23 03:58:57,-0.12,-0.12,-0.12,85.43,860417,33,20345,-82
2021-11-23 03:59:27,-0.12,-0.12,-0.12,85.23,841729,34,19942,-82
2021-11-23 03:59:58,-0.17,-0.17,-0.17,85.37,837210,34,19942,-83
2021-11-23 04:00:29,-0.13,-0.13,-0.13,85.27,833061,35,19977,-83
2021-11-23 04:00:59,-0.17,-0.17,-0.17,85.42,811216,36,20003,-83
2021-11-23 04:01:30,-0.23,-0.23,-0.23,85.57,798969,36,19955,-82
2021-11-23 04:02:00,-0.25,-0.25,-0.25,85.53,790140,36,19948,-83
2021-11-23 04:02:31,-0.30,-0.30,-0.30,85.62,776844,37,19950,-83
2021-11-23 04:03:01,-0.42,-0.42,-0.42,86.14,762093,38,19956,-83
2021-11-23 04:05:15,-0.29,-0.29,-0.29,85.85,3199225,27,20269,-84
2021-11-23 04:05:45,-0.21,-0.21,-0.21,85.67,1056699,28,19947,-83
2021-11-23 04:06:16,-0.17,-0.17,-0.17,85.36,1044167,28,20261,-83
2021-11-23 04:06:46,-0.08,-0.08,-0.08,85.13,1049902,28,20414,-83
2021-11-23 04:07:17,-0.08,-0.08,-0.08,84.97,1046690,28,20067,-84
2021-11-23 04:07:47,-0.09,-0.09,-0.09,84.88,1044040,28,19984,-84
2021-11-23 04:08:20,-0.04,-0.04,-0.04,84.90,1035384,28,20308,-84
2021-11-23 04:08:50,-0.03,-0.03,-0.03,84.66,1033458,28,19930,-84
2021-11-23 04:09:21,-0.02,-0.02,-0.02,84.55,1046157,28,19981,-83
2021-11-23 04:09:51,-0.08,-0.08,-0.08,84.59,1047381,28,20323,-84
2021-11-23 04:10:25,-0.10,-0.10,-0.10,84.75,1034962,28,19913,-84
2021-11-23 04:10:56,-0.11,-0.11,-0.11,84.87,1033586,28,19918,-84
2021-11-23 04:11:26,-0.23,-0.23,-0.23,85.02,1013922,29,20375,-84
2021-11-23 04:11:56,-0.27,-0.27,-0.27,85.39,1014031,29,20032,-83
2021-11-23 04:12:26,-0.21,-0.21,-0.21,85.26,1018412,29,19915,-83
2021-11-23 04:12:58,-0.21,-0.21,-0.21,85.05,1024880,28,19923,-82
2021-11-23 04:13:31,-0.16,-0.16,-0.16,84.86,1019515,29,20499,-83
2021-11-23 04:14:01,-0.22,-0.22,-0.22,85.19,1008416,29,19924,-83
2021-11-23 04:14:32,-0.16,-0.16,-0.16,84.95,1011608,29,19943,-84
2021-11-23 04:15:03,-0.18,-0.18,-0.18,84.64,1006038,29,19928,-84
2021-11-23 04:15:35,-0.21,-0.21,-0.21,84.88,1000751,29,19932,-83
2021-11-23 04:16:06,-0.32,-0.32,-0.32,85.22,1005583,29,20020,-83
2021-11-23 04:16:37,-0.45,-0.45,-0.45,85.87,1002119,29,19920,-83
2021-11-23 04:17:08,-0.45,-0.45,-0.45,86.02,986792,29,19926,-82
2021-11-23 04:17:39,-0.40,-0.40,-0.40,86.05,990066,29,19925,-83
2021-11-23 04:18:09,-0.31,-0.31,-0.31,85.94,973051,30,20018,-83
2021-11-23 04:18:39,-0.31,-0.31,-0.31,85.67,968068,30,19927,-83
2021-11-23 04:19:10,-0.27,-0.27,-0.27,85.65,961503,30,19987,-83
2021-11-23 04:19:40,-0.26,-0.26,-0.26,85.41,941068,30,19929,-83
2021-11-23 04:20:11,-0.34,-0.34,-0.34,85.64,919312,31,19941,-82
2021-11-23 04:20:44,-0.30,-0.30,-0.30,85.58,912472,32,19994,-83
2021-11-23 04:21:14,-0.25,-0.25,-0.25,85.22,897435,32,19934,-83
2021-11-23 04:21:44,-0.25,-0.25,-0.25,85.23,884033,33,20332,-82
2021-11-23 04:22:15,-0.26,-0.26,-0.26,85.15,855551,34,20018,-84
2021-11-23 04:22:45,-0.20,-0.20,-0.20,85.33,838356,35,20038,-83
2021-11-23 04:23:16,-0.19,-0.19,-0.19,85.15,842171,34,20094,-81
2021-11-23 04:23:46,-0.22,-0.22,-0.22,85.00,823048,35,19967,-83
2021-11-23 04:24:16,-0.24,-0.24,-0.24,85.32,808155,36,20423,-84
2021-11-23 04:24:47,-0.22,-0.22,-0.22,85.08,798444,36,19961,-84
2021-11-23 04:27:12,-0.20,-0.20,-0.20,85.11,3170088,27,20469,-83
2021-11-23 04:27:42,-0.32,-0.32,-0.32,85.32,1044213,28,19960,-82
2021-11-23 04:28:13,-0.35,-0.35,-0.35,85.63,1035726,28,20234,-82
2021-11-23 04:28:43,-0.34,-0.34,-0.34,85.74,1034148,28,19919,-83
2021-11-23 04:29:13,-0.33,-0.33,-0.33,85.62,1033793,28,19906,-82
2021-11-23 04:29:44,-0.41,-0.41,-0.41,85.70,1024687,28,19965,-82
2021-11-23 04:30:14,-0.34,-0.34,-0.34,85.57,1028729,28,20276,-83
2021-11-23 04:30:45,-0.35,-0.35,-0.35,85.93,1033697,28,19999,-81
2021-11-23 04:31:15,-0.40,-0.40,-0.40,85.81,1027685,28,19948,-83
2021-11-23 04:31:45,-0.36,-0.36,-0.36,85.92,1022601,29,19973,-83
2021-11-23 04:32:16,-0.40,-0.40,-0.40,86.05,1023695,29,20494,-82
2021-11-23 04:32:46,-0.38,-0.38,-0.38,86.09,1021488,28,19931,-83
2021-11-23 04:33:17,-0.28,-0.28,-0.28,85.60,1019925,28,19923,-83
2021-11-23 04:33:47,-0.26,-0.26,-0.26,85.45,1017888,29,19923,-83
2021-11-23 04:34:17,-0.22,-0.22,-0.22,85.60,1023468,29,19910,-84
2021-11-23 04:34:48,-0.30,-0.30,-0.30,85.77,1014691,29,20366,-83
2021-11-23 04:35:18,-0.43,-0.43,-0.43,86.14,1004760,29,19932,-83
2021-11-23 04:35:51,-0.31,-0.31,-0.31,85.97,1003312,29,19946,-84
2021-11-23 04:36:24,-0.27,-0.27,-0.27,85.90,1001692,29,19992,-83
2021-11-23 04:36:54,-0.30,-0.30,-0.30,85.75,999088,29,20297,-83
2021-11-23 04:37:25,-0.21,-0.21,-0.21,85.58,991084,29,20071,-84
2021-11-23 04:37:55,-0.28,-0.28,-0.28,85.73,988419,29,20350,-85
2021-11-23 04:38:29,-0.27,-0.27,-0.27,85.39,963936,30,20035,-85
2021-11-23 04:38:59,-0.26,-0.26,-0.26,85.55,968770,30,20368,-84
2021-11-23 04:39:30,-0.22,-0.22,-0.22,85.58,955510,30,19917,-85
2021-11-23 04:40:00,-0.06,-0.06,-0.06,84.96,949315,31,20033,-84
2021-11-23 04:40:30,-0.03,-0.03,-0.03,84.82,936688,31,20034,-83
2021-11-23 04:41:01,-0.08,-0.08,-0.08,84.75,940005,31,19938,-83
2021-11-23 04:41:31,-0.26,-0.26,-0.26,85.17,935947,31,19951,-82
2021-11-23 04:42:02,-0.22,-0.22,-0.22,85.60,909806,32,19941,-83
2021-11-23 04:42:32,-0.21,-0.21,-0.21,85.48,902375,32,19934,-83
2021-11-23 04:43:05,-0.28,-0.28,-0.28,85.28,890094,33,19936,-82
2021-11-23 04:43:39,-0.35,-0.35,-0.35,85.92,859627,34,20031,-82
2021-11-23 04:44:12,-0.36,-0.36,-0.36,85.83,847344,34,19991,-84
2021-11-23 04:44:43,-0.28,-0.28,-0.28,85.42,829155,35,19946,-82
2021-11-23 04:45:14,-0.24,-0.24,-0.24,85.43,805979,36,19930,-83
2021-11-23 04:45:44,-0.23,-0.23,-0.23,85.73,790803,37,19976,-83
2021-11-23 04:48:45,-0.22,-0.22,-0.22,85.57,3177530,27,20308,-84
2021-11-23 04:49:15,-0.17,-0.17,-0.17,85.06,1048415,28,19921,-87
2021-11-23 04:50:03,-0.15,-0.15,-0.15,85.10,1040114,28,19980,-86
2021-11-23 04:50:39,-0.17,-0.17,-0.17,84.83,1035817,28,20313,-84
2021-11-23 04:51:10,-0.20,-0.20,-0.20,84.88,1029385,28,20388,-84
2021-11-23 04:51:40,-0.26,-0.26,-0.26,85.09,1040283,28,20019,-84
2021-11-23 04:52:10,-0.31,-0.31,-0.31,85.79,1044956,28,19939,-85
2021-11-23 04:52:41,-0.20,-0.20,-0.20,85.73,1044466,28,19921,-85
2021-11-23 04:53:12,-0.30,-0.30,-0.30,85.27,1036084,28,20355,-84
2021-11-23 04:53:42,-0.45,-0.45,-0.45,85.87,1031961,28,19914,-84
2021-11-23 04:54:13,-0.39,-0.39,-0.39,85.85,1039988,28,20414,-84
2021-11-23 04:54:44,-0.29,-0.29,-0.29,85.50,1038227,28,19910,-85
2021-11-23 04:55:15,-0.22,-0.22,-0.22,85.20,1029728,28,19918,-84
2021-11-23 04:55:45,-0.27,-0.27,-0.27,85.26,1027711,28,19911,-84
2021-11-23 04:56:19,-0.26,-0.26,-0.26,85.33,1032415,28,19906,-84
2021-11-23 04:56:50,-0.27,-0.27,-0.27,85.09,1016007,28,19923,-85
2021-11-23 04:57:23,-0.32,-0.32,-0.32,85.20,1018740,29,19919,-85
2021-11-23 04:57:54,-0.26,-0.26,-0.26,85.07,1019102,29,20018,-84
2021-11-23 04:58:33,-0.21,-0.21,-0.21,84.98,1015741,29,19975,-86
2021-11-23 04:59:03,-0.28,-0.28,-0.28,85.07,1007615,29,19923,-86
2021-11-23 04:59:36,-0.24,-0.24,-0.24,84.79,991121,29,19933,-84
2021-11-23 05:00:10,-0.21,-0.21,-0.21,84.73,989015,29,19949,-86
2021-11-23 05:00:41,-0.36,-0.36,-0.36,85.30,992664,29,19921,-83
2021-11-23 05:01:11,-0.20,-0.20,-0.20,84.92,983970,29,19994,-83
2021-11-23 05:01:41,-0.20,-0.20,-0.20,84.93,958015,30,19912,-82
2021-11-23 05:02:12,-0.25,-0.25,-0.25,84.96,956776,31,20358,-82
2021-11-23 05:02:42,-0.17,-0.17,-0.17,84.63,952770,30,19936,-84
2021-11-23 05:03:13,-0.17,-0.17,-0.17,84.31,937507,31,20422,-81
2021-11-23 05:03:43,-0.31,-0.31,-0.31,84.85,924055,31,19923,-84
2021-11-23 05:04:14,-0.30,-0.30,-0.30,84.90,927992,31,19923,-82
2021-11-23 05:04:44,-0.24,-0.24,-0.24,85.06,920404,32,19923,-83
2021-11-23 05:05:15,-0.18,-0.18,-0.18,84.91,913103,31,20002,-84
2021-11-23 05:05:45,-0.28,-0.28,-0.28,84.95,875488,33,20402,-83
2021-11-23 05:06:16,-0.47,-0.47,-0.47,85.50,871754,33,19953,-82
2021-11-23 05:06:46,-0.37,-0.37,-0.37,85.75,862585,34,19942,-84
2021-11-23 05:07:22,-0.35,-0.35,-0.35,85.34,841234,34,19957,-83
2021-11-23 05:07:53,-0.50,-0.50,-0.50,85.71,831675,35,19943,-84
2021-11-23 05:08:25,-0.42,-0.42,-0.42,85.58,819937,35,20426,-83
2021-11-23 05:08:56,-0.29,-0.29,-0.29,85.42,808934,36,19942,-84
2021-11-23 05:09:27,-0.42,-0.42,-0.42,85.32,800277,36,19966,-83
2021-11-23 05:09:57,-0.33,-0.33,-0.33,85.34,784111,37,20001,-83
2021-11-23 05:10:28,-0.39,-0.39,-0.39,85.52,765069,38,19936,-82
2021-11-23 05:11:01,-0.40,-0.40,-0.40,85.18,753498,38,19989,-83
2021-11-23 05:11:35,-0.29,-0.29,-0.29,85.28,739961,39,20870,-84
2021-11-23 05:15:25,-0.27,-0.27,-0.27,85.70,1061114,28,19920,-84
2021-11-23 05:15:56,-0.25,-0.25,-0.25,85.47,1052567,28,19920,-84
2021-11-23 05:16:26,-0.17,-0.17,-0.17,85.49,1052583,28,20331,-85
2021-11-23 05:17:13,-0.13,-0.13,-0.13,85.16,1052542,28,19913,-86
2021-11-23 05:17:54,-0.13,-0.13,-0.13,84.92,1054992,28,19940,-87
2021-11-23 05:18:24,-0.04,-0.04,-0.04,84.63,1046223,28,19989,-85
2021-11-23 05:18:58,-0.03,-0.03,-0.03,84.14,1044177,28,19991,-84
2021-11-23 05:19:28,-0.23,-0.23,-0.23,84.71,1044055,28,19959,-86
2021-11-23 05:20:04,-0.14,-0.14,-0.14,84.85,1045417,28,19907,-86
2021-11-23 05:20:53,-0.13,-0.13,-0.13,84.36,1034518,28,20044,-85
2021-11-23 05:21:26,0.07,0.07,0.07,84.10,1032307,28,19914,-85
2021-11-23 05:21:56,0.03,0.03,0.03,84.36,1024662,28,19919,-85
2021-11-23 05:22:36,0.01,0.01,0.01,84.23,1026066,28,19942,-84
2021-11-23 05:23:09,-0.04,-0.04,-0.04,84.65,1030536,28,19929,-84
2021-11-23 05:23:41,0.04,0.04,0.04,84.38,1024065,29,19950,-84
2021-11-23 05:24:20,-0.04,-0.04,-0.04,83.81,1021655,28,19967,-85
2021-11-23 05:24:51,-0.04,-0.04,-0.04,84.17,1008373,29,19924,-84
2021-11-23 05:25:22,-0.15,-0.15,-0.15,84.60,1008224,29,19928,-85
2021-11-23 05:25:56,-0.07,-0.07,-0.07,84.79,1007808,29,19928,-85
2021-11-23 05:26:27,-0.08,-0.08,-0.08,84.42,997977,29,20340,-84
2021-11-23 05:27:14,-0.17,-0.17,-0.17,84.69,993327,29,20242,-84
2021-11-23 05:28:03,-0.23,-0.23,-0.23,85.16,987937,29,19930,-84
2021-11-23 05:28:34,-0.16,-0.16,-0.16,84.88,982775,29,19926,-85
2021-11-23 05:29:14,-0.11,-0.11,-0.11,85.02,969461,30,19959,-84
2021-11-23 05:29:44,-0.16,-0.16,-0.16,84.67,941299,31,19930,-84
2021-11-23 05:30:15,-0.05,-0.05,-0.05,84.68,924764,31,19919,-83
2021-11-23 05:30:45,-0.11,-0.11,-0.11,84.35,897115,32,19922,-83
2021-11-23 05:31:16,-0.02,-0.02,-0.02,84.58,878651,33,21003,-83
2021-11-23 05:31:46,0.06,0.06,0.06,84.50,875322,33,20395,-83
2021-11-23 05:32:17,0.09,0.09,0.09,83.90,869831,33,19945,-83
2021-11-23 05:33:17,0.05,0.05,0.05,84.22,855032,34,19993,-81
2021-11-23 05:33:47,0.18,0.18,0.18,83.54,832046,35,20005,-84
2021-11-23 05:34:18,0.17,0.17,0.17,83.48,818157,35,19955,-82
2021-11-23 05:34:48,0.25,0.25,0.25,83.39,805900,36,19945,-82
2021-11-23 05:35:21,0.26,0.26,0.26,83.09,777197,37,20040,-82
2021-11-23 05:35:54,0.11,0.11,0.11,83.59,755766,38,20070,-82
2021-11-23 05:36:25,0.08,0.08,0.08,83.88,748292,39,19954,-82
2021-11-23 05:38:41,0.35,0.35,0.35,82.50,3200961,27,20330,-83
2021-11-23 05:39:11,0.32,0.32,0.32,82.92,1050400,28,19952,-83
2021-11-23 05:39:41,0.22,0.22,0.22,82.96,1047799,28,20297,-82
2021-11-23 05:40:12,0.18,0.18,0.18,83.37,1040047,28,20248,-83
2021-11-23 05:40:44,0.09,0.09,0.09,84.11,1042699,28,20016,-84
2021-11-23 05:41:14,0.04,0.04,0.04,84.06,1035835,28,19925,-82
2021-11-23 05:41:45,0.10,0.10,0.10,83.91,1043885,28,19909,-82
2021-11-23 05:42:15,0.19,0.19,0.19,83.45,1048807,28,19924,-82
2021-11-23 05:42:46,0.18,0.18,0.18,83.78,1050982,28,19927,-84
2021-11-23 05:43:17,0.22,0.22,0.22,83.49,1043199,28,19932,-82
2021-11-23 05:43:48,0.34,0.34,0.34,83.14,1032565,28,19942,-82
2021-11-23 05:44:18,0.49,0.49,0.49,82.47,1036781,28,19922,-82
2021-11-23 05:44:48,0.51,0.51,0.51,82.31,1043565,28,19931,-82
2021-11-23 05:45:19,0.43,0.43,0.43,82.87,1029603,28,19922,-83
2021-11-23 05:45:49,0.26,0.26,0.26,83.19,1031883,28,19981,-83
2021-11-23 05:46:19,0.13,0.13,0.13,83.72,1032450,28,19981,-82
2021-11-23 05:46:50,0.19,0.19,0.19,83.55,1033052,28,20025,-82
2021-11-23 05:47:21,0.23,0.23,0.23,82.96,1028630,28,19922,-81
2021-11-23 05:47:51,0.26,0.26,0.26,83.28,1023681,29,20396,-82
2021-11-23 05:48:22,0.33,0.33,0.33,82.93,1023924,28,20010,-83
2021-11-23 05:48:53,0.34,0.34,0.34,82.80,1019151,28,20243,-82
2021-11-23 05:49:23,0.35,0.35,0.35,82.89,1005372,29,19920,-82
2021-11-23 05:49:56,0.35,0.35,0.35,83.15,1004033,29,19968,-82
2021-11-23 05:50:27,0.26,0.26,0.26,82.91,993452,29,19933,-81
2021-11-23 05:51:03,0.22,0.22,0.22,83.25,969903,30,19915,-82
2021-11-23 05:51:33,0.27,0.27,0.27,83.29,948426,31,19997,-82
2021-11-23 05:52:04,0.39,0.39,0.39,83.25,931228,31,19931,-82
2021-11-23 05:52:34,0.35,0.35,0.35,83.49,927575,31,19963,-82
2021-11-23 05:53:05,0.21,0.21,0.21,83.53,913688,31,20323,-82
2021-11-23 05:53:36,0.20,0.20,0.20,83.77,887577,32,19933,-82
2021-11-23 05:54:07,0.19,0.19,0.19,83.78,875866,33,19938,-83
2021-11-23 05:54:37,0.19,0.19,0.19,83.48,874176,33,19936,-82
2021-11-23 05:55:08,0.06,0.06,0.06,83.96,855730,34,20297,-82
2021-11-23 05:55:38,0.16,0.16,0.16,83.98,843565,34,19941,-83
2021-11-23 05:56:08,0.27,0.27,0.27,83.55,838409,35,19945,-82
2021-11-23 05:56:38,0.26,0.26,0.26,83.14,818255,35,19943,-82
2021-11-23 05:57:09,0.36,0.36,0.36,83.23,790456,36,19947,-82
2021-11-23 05:59:23,0.63,0.63,0.63,82.40,3197761,27,19943,-82
2021-11-23 05:59:53,0.61,0.61,0.61,81.92,1052500,28,19963,-81
2021-11-23 06:00:23,0.72,0.72,0.72,81.34,1044209,28,19909,-82
2021-11-23 06:00:54,0.66,0.66,0.66,81.87,1033440,28,20415,-82
2021-11-23 06:01:24,0.53,0.53,0.53,82.15,1039603,28,19977,-81
2021-11-23 06:01:54,0.63,0.63,0.63,82.11,1036082,28,20345,-82
2021-11-23 06:02:25,0.71,0.71,0.71,81.68,1036138,28,20248,-82
2021-11-23 06:02:56,0.68,0.68,0.68,81.59,1029927,28,19914,-81
2021-11-23 06:03:28,0.71,0.71,0.71,81.71,1050005,28,20328,-81
2021-11-23 06:03:58,0.59,0.59,0.59,81.41,1047945,28,20363,-81
2021-11-23 06:04:28,0.69,0.69,0.69,81.54,1036757,28,19914,-81
2021-11-23 06:05:00,0.74,0.74,0.74,81.09,1041667,28,19992,-81
2021-11-23 06:05:30,0.70,0.70,0.70,81.61,1039467,28,19924,-82
2021-11-23 06:06:01,0.63,0.63,0.63,81.86,1025034,28,19925,-82
2021-11-23 06:06:31,0.72,0.72,0.72,81.29,1034285,28,19917,-82
2021-11-23 06:07:02,0.72,0.72,0.72,81.38,1035457,28,19925,-82
2021-11-23 06:07:32,0.78,0.78,0.78,81.00,1033355,28,19960,-82
2021-11-23 06:08:03,0.78,0.78,0.78,80.90,1031144,28,19926,-82
2021-11-23 06:08:33,0.76,0.76,0.76,81.38,1026086,28,19922,-84
2021-11-23 06:09:05,0.72,0.72,0.72,81.03,1030441,28,19925,-82
2021-11-23 06:09:36,0.52,0.52,0.52,81.53,1024769,28,19926,-82
2021-11-23 06:10:07,0.41,0.41,0.41,82.33,1000879,29,19992,-82
2021-11-23 06:10:37,0.52,0.52,0.52,82.26,978310,30,19945,-82
2021-11-23 06:11:11,0.46,0.46,0.46,81.93,973305,30,19915,-81
2021-11-23 06:11:41,0.60,0.60,0.60,81.96,976942,30,20042,-82
2021-11-23 06:12:12,0.67,0.67,0.67,82.11,953550,30,20333,-82
2021-11-23 06:12:43,0.65,0.65,0.65,81.63,955291,30,19937,-81
2021-11-23 06:13:13,0.67,0.67,0.67,81.51,962153,30,20301,-83
2021-11-23 06:13:44,0.65,0.65,0.65,81.66,944059,31,19974,-83
2021-11-23 06:14:14,0.71,0.71,0.71,81.69,912940,31,20076,-83
2021-11-23 06:14:45,0.71,0.71,0.71,81.98,901043,32,19986,-82
2021-11-23 06:15:15,0.71,0.71,0.71,81.77,888643,32,19943,-83
2021-11-23 06:15:46,0.64,0.64,0.64,81.38,875885,33,19937,-83
2021-11-23 06:16:17,0.63,0.63,0.63,81.36,854563,34,19948,-83
2021-11-23 06:16:48,0.64,0.64,0.64,81.56,845788,34,19979,-83
2021-11-23 06:17:18,0.71,0.71,0.71,81.39,840232,35,20120,-83
2021-11-23 06:17:55,0.60,0.60,0.60,80.97,837432,35,20354,-82
2021-11-23 06:18:25,0.67,0.67,0.67,80.64,809283,36,19945,-83
2021-11-23 06:18:56,0.67,0.67,0.67,80.98,785251,37,19986,-83
2021-11-23 06:21:20,0.40,0.40,0.40,81.83,3203814,27,19970,-82
2021-11-23 06:21:51,0.31,0.31,0.31,82.07,1056312,28,19952,-82
2021-11-23 06:22:21,0.42,0.42,0.42,81.80,1043809,28,20302,-81
2021-11-23 06:22:53,0.45,0.45,0.45,81.67,1039439,28,19914,-81
2021-11-23 06:23:24,0.41,0.41,0.41,82.27,1035551,28,20379,-82
2021-11-23 06:23:54,0.46,0.46,0.46,81.95,1035298,28,20029,-82
2021-11-23 06:24:25,0.40,0.40,0.40,82.05,1034869,28,19942,-81
2021-11-23 06:25:00,0.38,0.38,0.38,82.18,1043108,28,19981,-82
2021-11-23 06:25:31,0.17,0.17,0.17,82.47,1043872,28,19913,-82
2021-11-23 06:26:04,0.24,0.24,0.24,82.46,1043125,28,19925,-83
2021-11-23 06:26:37,0.40,0.40,0.40,82.13,1039978,28,20012,-85
2021-11-23 06:27:08,0.46,0.46,0.46,81.67,1036174,28,19906,-82
2021-11-23 06:27:38,0.49,0.49,0.49,81.95,1038557,28,19943,-83
2021-11-23 06:28:11,0.35,0.35,0.35,82.17,1028839,28,19958,-85
2021-11-23 06:28:41,0.24,0.24,0.24,82.45,1023271,28,19923,-82
2021-11-23 06:29:12,0.32,0.32,0.32,82.40,1017332,28,19931,-85
2021-11-23 06:29:42,0.17,0.17,0.17,82.79,1020477,28,19946,-82
2021-11-23 06:30:13,0.22,0.22,0.22,83.00,1025276,28,19990,-86
2021-11-23 06:30:43,0.22,0.22,0.22,82.54,1022051,28,19930,-83
2021-11-23 06:31:13,0.12,0.12,0.12,82.96,1016833,28,20307,-82
2021-11-23 06:31:55,0.18,0.18,0.18,83.10,1006340,29,19943,-84
2021-11-23 06:32:26,0.32,0.32,0.32,82.85,1005161,29,20383,-86
2021-11-23 06:33:08,0.32,0.32,0.32,82.80,985938,29,19925,-84
2021-11-23 06:33:46,0.32,0.32,0.32,82.36,969607,30,19931,-83
2021-11-23 06:34:16,0.20,0.20,0.20,82.54,965289,30,19927,-85
2021-11-23 06:34:46,0.06,0.06,0.06,82.78,955425,30,19951,-85
2021-11-23 06:35:17,-0.02,-0.02,-0.02,83.46,934811,31,20068,-87
2021-11-23 06:35:50,0.02,0.02,0.02,83.41,920733,31,19933,-84
2021-11-23 06:36:43,-0.07,-0.07,-0.07,83.94,894385,32,19935,-84
2021-11-23 06:37:14,0.07,0.07,0.07,83.23,876934,33,20001,-83
2021-11-23 06:37:59,0.10,0.10,0.10,83.40,860884,33,20173,-84
2021-11-23 06:38:33,-0.12,-0.12,-0.12,83.39,843094,34,19941,-83
2021-11-23 06:39:15,0.05,0.05,0.05,83.74,837753,34,20012,-84
2021-11-23 06:39:56,0.08,0.08,0.08,83.07,826325,35,19987,-85
2021-11-23 06:40:29,0.19,0.19,0.19,82.93,805951,36,20032,-83
2021-11-23 06:41:00,0.07,0.07,0.07,82.86,783607,37,20462,-83
2021-11-23 06:41:31,0.07,0.07,0.07,83.23,776193,37,19947,-82
2021-11-23 06:42:01,0.02,0.02,0.02,83.13,759853,38,20097,-81
2021-11-23 06:42:31,0.01,0.01,0.01,83.48,736761,39,19960,-83
2021-11-23 06:43:02,0.08,0.08,0.08,83.50,720892,40,20419,-82
2021-11-23 06:45:19,0.24,0.24,0.24,83.02,3200908,27,20324,-83
2021-11-23 06:45:49,0.21,0.21,0.21,83.23,1056243,28,20026,-83
2021-11-23 06:46:19,0.19,0.19,0.19,83.31,1053865,28,19953,-83
2021-11-23 06:46:50,0.22,0.22,0.22,83.47,1045414,28,19927,-84
2021-11-23 06:47:20,0.18,0.18,0.18,83.35,1047248,28,19967,-83
2021-11-23 06:47:51,0.13,0.13,0.13,83.27,1044118,28,19952,-83
2021-11-23 06:48:21,0.26,0.26,0.26,83.14,1041010,28,20004,-82
2021-11-23 06:48:52,0.11,0.11,0.11,83.23,1039709,28,19913,-82
2021-11-23 06:49:22,-0.07,-0.07,-0.07,83.50,1048249,28,20697,-82
2021-11-23 06:49:53,-0.07,-0.07,-0.07,83.93,1047834,28,19964,-81
2021-11-23 06:50:23,-0.04,-0.04,-0.04,83.76,1039247,28,20052,-82
2021-11-23 06:50:54,0.11,0.11,0.11,83.89,1043639,28,20341,-81
2021-11-23 06:51:24,0.10,0.10,0.10,83.58,1045654,28,20000,-82
2021-11-23 06:51:55,-0.02,-0.02,-0.02,83.54,1045977,28,19931,-81
2021-11-23 06:52:25,-0.17,-0.17,-0.17,83.59,1034356,28,19928,-83
2021-11-23 06:52:55,-0.10,-0.10,-0.10,83.65,1025508,28,19922,-82
2021-11-23 06:53:26,-0.09,-0.09,-0.09,83.63,1016389,28,19956,-82
2021-11-23 06:53:56,-0.20,-0.20,-0.20,84.20,1016365,28,19941,-82
2021-11-23 06:54:27,-0.05,-0.05,-0.05,83.94,1011926,29,19924,-82
2021-11-23 06:54:57,-0.08,-0.08,-0.08,84.01,1006425,29,20000,-84
2021-11-23 06:55:27,-0.05,-0.05,-0.05,84.10,1004713,29,19993,-82
2021-11-23 06:55:58,0.05,0.05,0.05,83.42,1010286,29,19924,-82
2021-11-23 06:56:28,-0.03,-0.03,-0.03,83.36,1002803,29,19924,-81
2021-11-23 06:56:58,-0.02,-0.02,-0.02,83.78,1001688,29,19944,-83
2021-11-23 06:57:29,-0.31,-0.31,-0.31,84.09,983752,29,19927,-82
2021-11-23 06:58:02,-0.33,-0.33,-0.33,84.33,984165,29,19974,-82
2021-11-23 06:58:32,-0.12,-0.12,-0.12,84.10,1001476,29,19936,-81
2021-11-23 06:59:27,-0.16,-0.16,-0.16,83.94,984869,29,20029,-84
2021-11-23 07:00:31,0.04,0.04,0.04,83.63,972718,29,20340,-84
2021-11-23 07:01:17,0.12,0.12,0.12,83.19,969829,30,19927,-84
2021-11-23 07:02:15,0.11,0.11,0.11,82.97,957691,30,19964,-84
2021-11-23 07:02:54,0.24,0.24,0.24,82.61,959887,30,19932,-82
2021-11-23 07:03:27,0.31,0.31,0.31,82.29,934654,31,20010,-85
2021-11-23 07:04:07,0.28,0.28,0.28,82.18,935696,31,19930,-84
2021-11-23 07:04:38,0.32,0.32,0.32,82.04,928243,31,19939,-83
2021-11-23 07:05:35,0.19,0.19,0.19,82.37,919877,31,21099,-83
2021-11-23 07:06:09,0.49,0.49,0.49,81.43,896790,32,19958,-83
2021-11-23 07:06:39,0.48,0.48,0.48,81.84,895727,32,19954,-85
2021-11-23 07:07:10,0.50,0.50,0.50,81.61,882883,33,19937,-83
2021-11-23 07:07:41,0.54,0.54,0.54,81.18,871109,33,19937,-82
2021-11-23 07:08:11,0.53,0.53,0.53,81.68,852819,34,20012,-82
2021-11-23 07:08:42,0.54,0.54,0.54,81.28,829786,35,19942,-83
2021-11-23 07:09:12,0.65,0.65,0.65,81.29,814985,35,19956,-83
2021-11-23 07:09:43,0.72,0.72,0.72,80.74,789076,37,20113,-83
2021-11-23 07:10:23,0.69,0.69,0.69,80.97,778275,37,19954,-80
2021-11-23 07:11:13,0.74,0.74,0.74,80.72,768482,38,22831,-82
2021-11-23 07:12:04,0.44,0.44,0.44,81.26,771616,37,19957,-84
2021-11-23 07:12:49,0.60,0.60,0.60,81.62,757344,38,20033,-81
2021-11-23 07:13:28,0.40,0.40,0.40,81.50,739683,39,19955,-82
2021-11-23 07:16:24,0.46,0.46,0.46,81.51,3195160,27,19935,-83
2021-11-23 07:17:22,0.65,0.65,0.65,80.69,1050448,28,19927,-83
2021-11-23 07:18:11,0.73,0.73,0.73,80.63,1035252,28,19929,-84
2021-11-23 07:19:03,0.63,0.63,0.63,80.73,1039282,28,20015,-83
2021-11-23 07:19:41,0.77,0.77,0.77,80.69,1031630,28,20012,-83
2021-11-23 07:20:45,0.84,0.84,0.84,80.42,1026255,28,19959,-83
2021-11-23 07:21:35,0.83,0.83,0.83,80.25,1019786,29,19991,-83
2021-11-23 07:22:41,0.76,0.76,0.76,80.89,1015271,29,19918,-83
2021-11-23 07:23:32,0.82,0.82,0.82,80.70,1003130,29,19928,-85
2021-11-23 07:24:44,0.59,0.59,0.59,80.96,1010991,29,19912,-85
2021-11-23 07:29:19,0.76,0.76,0.76,80.63,981761,30,19938,-85
2021-11-23 07:30:19,0.71,0.71,0.71,79.73,967465,30,19936,-85
2021-11-23 07:31:02,0.65,0.65,0.65,80.19,966543,30,19928,-85
2021-11-23 07:32:19,0.70,0.70,0.70,80.26,956616,30,20413,-85
2021-11-23 07:34:44,0.81,0.81,0.81,79.84,952213,30,20034,-84
2021-11-23 07:37:45,0.88,0.88,0.88,79.52,936197,31,19938,-84
2021-11-23 07:39:12,0.85,0.85,0.85,79.85,931370,31,20110,-85
2021-11-23 07:39:43,0.87,0.87,0.87,79.89,926344,31,19932,-86
2021-11-23 07:40:19,0.98,0.98,0.98,79.45,939837,31,19966,-84
2021-11-23 07:41:02,0.94,0.94,0.94,79.49,942405,31,19943,-86
2021-11-23 07:44:04,0.48,0.48,0.48,81.01,3206528,27,20238,-84
2021-11-23 07:44:36,0.70,0.70,0.70,80.37,1060633,28,19919,-84
2021-11-23 07:45:07,0.71,0.71,0.71,81.37,1052538,28,19923,-85
2021-11-23 07:45:41,0.59,0.59,0.59,80.49,1046244,28,19944,-85
2021-11-23 07:46:12,0.60,0.60,0.60,80.76,1044224,28,20339,-85
2021-11-23 07:46:44,0.65,0.65,0.65,80.44,1043975,28,19917,-86
2021-11-23 07:47:18,0.59,0.59,0.59,80.82,1044120,28,20358,-84
2021-11-23 07:48:29,0.65,0.65,0.65,81.07,1045456,28,19905,-83
2021-11-23 07:50:12,0.95,0.95,0.95,79.92,1043951,28,19921,-83
2021-11-23 07:51:25,0.65,0.65,0.65,80.98,1033023,28,19922,-84
2021-11-23 07:52:06,0.55,0.55,0.55,81.40,1022280,29,20341,-85
2021-11-23 07:52:37,0.48,0.48,0.48,81.85,1026555,28,19922,-84
2021-11-23 07:53:07,0.67,0.67,0.67,81.26,1025612,28,19923,-85
2021-11-23 07:53:45,0.77,0.77,0.77,80.94,1025946,28,19922,-86
2021-11-23 07:54:39,0.93,0.93,0.93,80.53,1019484,28,19969,-85
2021-11-23 07:55:30,0.82,0.82,0.82,80.17,1014598,29,19931,-84
2021-11-23 07:56:00,0.86,0.86,0.86,80.22,1020196,29,19929,-85
2021-11-23 07:56:42,0.84,0.84,0.84,80.42,1030021,28,19933,-83
2021-11-23 07:57:31,0.88,0.88,0.88,80.50,1026847,28,19981,-85
2021-11-23 07:58:24,0.88,0.88,0.88,80.68,1014913,28,19949,-86
2021-11-23 07:58:57,0.74,0.74,0.74,81.22,1014053,28,19943,-85
2021-11-23 07:59:53,0.84,0.84,0.84,80.73,1020175,28,19946,-84
2021-11-23 08:00:25,1.05,1.05,1.05,79.56,987744,29,20016,-85
2021-11-23 08:03:28,0.87,0.87,0.87,79.48,970461,30,19972,-85
2021-11-23 08:04:47,0.78,0.78,0.78,80.15,959759,30,19972,-85
2021-11-23 08:05:32,0.95,0.95,0.95,78.91,952144,30,19930,-84
2021-11-23 08:09:28,0.86,0.86,0.86,79.50,932724,31,19931,-85
2021-11-23 08:10:24,0.77,0.77,0.77,79.93,935085,31,19933,-82
2021-11-23 08:10:57,0.69,0.69,0.69,79.99,910142,32,20373,-81
2021-11-23 08:11:48,0.80,0.80,0.80,80.10,908579,32,19940,-83
2021-11-23 08:12:31,0.85,0.85,0.85,79.36,896536,32,19990,-83
2021-11-23 08:15:07,1.18,1.18,1.18,78.73,872858,33,21244,-83
2021-11-23 08:30:11,1.39,1.39,1.39,77.95,3927820,22,20283,-86
2021-11-23 08:30:42,1.40,1.40,1.40,78.10,1292048,23,20271,-86
2021-11-23 08:31:13,1.27,1.27,1.27,78.01,1280322,23,20013,-84
2021-11-23 08:31:53,1.28,1.28,1.28,77.68,1273836,23,19917,-84
2021-11-23 08:32:47,1.42,1.42,1.42,77.74,1260403,23,19917,-85
2021-11-23 08:33:32,1.41,1.41,1.41,77.78,1257129,23,19918,-84
2021-11-23 08:34:22,1.38,1.38,1.38,77.56,1259782,23,19913,-82
2021-11-23 08:35:18,1.58,1.58,1.58,77.37,1248426,23,19953,-83
2021-11-23 08:35:55,1.16,1.16,1.16,78.17,1264596,23,20355,-85
2021-11-23 08:37:00,1.18,1.18,1.18,78.73,1246665,23,19918,-84
2021-11-23 08:37:31,1.34,1.34,1.34,78.13,1247708,23,19918,-82
2021-11-23 08:38:08,1.47,1.47,1.47,77.90,1253444,23,19992,-86
2021-11-23 08:38:53,1.46,1.46,1.46,77.40,1255074,23,19944,-82
2021-11-23 08:39:32,1.56,1.56,1.56,77.26,1254202,23,19917,-83
2021-11-23 08:40:04,1.39,1.39,1.39,77.79,1234403,23,20094,-85
2021-11-23 08:41:07,1.40,1.40,1.40,77.85,1230171,23,20158,-83
2021-11-23 08:41:47,1.42,1.42,1.42,77.89,1226417,24,19923,-85
2021-11-23 08:42:44,1.47,1.47,1.47,78.11,1200132,24,20267,-83
2021-11-23 08:43:14,1.69,1.69,1.69,77.26,1200546,24,19925,-82
2021-11-23 08:43:45,1.47,1.47,1.47,78.12,1187029,24,19958,-84
2021-11-23 08:44:15,1.57,1.57,1.57,77.51,1179147,24,20301,-81
2021-11-23 08:44:46,1.65,1.65,1.65,77.45,1187111,24,20001,-82
2021-11-23 08:45:17,1.78,1.78,1.78,76.83,1176105,25,19906,-83
2021-11-23 08:45:47,1.90,1.90,1.90,76.51,1169326,25,20139,-82
2021-11-23 08:46:17,1.88,1.88,1.88,76.22,1163197,25,20467,-83
2021-11-23 08:46:48,1.77,1.77,1.77,77.50,1165700,25,20009,-82
2021-11-23 08:47:18,1.86,1.86,1.86,76.85,1163675,25,20346,-83
2021-11-23 08:47:51,1.83,1.83,1.83,76.83,1142790,25,19932,-83
2021-11-23 08:48:22,1.78,1.78,1.78,76.65,1121991,25,20114,-84
2021-11-23 08:48:55,1.77,1.77,1.77,76.66,1107611,26,20355,-85
2021-11-23 08:49:25,1.85,1.85,1.85,76.17,1107164,26,19977,-86
2021-11-23 08:49:56,1.77,1.77,1.77,76.96,1096704,26,19928,-85
2021-11-23 08:50:26,1.81,1.81,1.81,76.38,1076735,27,20341,-85
2021-11-23 08:50:57,1.89,1.89,1.89,76.21,1041176,27,19928,-85
2021-11-23 08:51:31,1.94,1.94,1.94,75.51,1024643,28,20020,-85
2021-11-23 08:52:01,1.70,1.70,1.70,76.51,988570,29,20283,-83
2021-11-23 08:54:18,1.79,1.79,1.79,76.03,3159164,27,20324,-84
2021-11-23 08:54:48,1.87,1.87,1.87,75.62,1037634,28,19936,-84
2021-11-23 08:55:19,1.81,1.81,1.81,76.24,1038549,28,19997,-85
2021-11-23 08:55:49,2.10,2.10,2.10,75.21,1028340,28,19979,-85
2021-11-23 08:56:20,2.12,2.12,2.12,75.83,1035939,28,19949,-86
2021-11-23 08:57:01,2.05,2.05,2.05,75.58,1029939,28,20449,-85
2021-11-23 08:57:32,1.99,1.99,1.99,75.76,1025696,28,19951,-86
2021-11-23 08:58:03,1.90,1.90,1.90,75.84,1021921,28,19972,-84
2021-11-23 08:58:34,1.94,1.94,1.94,75.78,1020912,28,19927,-83
2021-11-23 08:59:10,2.04,2.04,2.04,75.58,1019544,29,20038,-83
2021-11-23 08:59:42,2.16,2.16,2.16,74.92,1020609,29,19931,-83
2021-11-23 09:00:18,2.09,2.09,2.09,75.38,1019714,28,20008,-84
2021-11-23 09:00:48,2.00,2.00,2.00,75.54,1005766,29,19931,-84
2021-11-23 09:01:24,2.09,2.09,2.09,74.99,1000665,29,19958,-86
2021-11-23 09:01:54,2.02,2.02,2.02,75.51,1007525,29,20304,-86
2021-11-23 09:02:25,2.15,2.15,2.15,75.64,1003101,29,20023,-86
2021-11-23 09:02:59,2.21,2.21,2.21,74.98,997237,29,19925,-86
2021-11-23 09:03:29,1.95,1.95,1.95,75.11,995861,29,19928,-86
2021-11-23 09:04:03,1.81,1.81,1.81,75.53,992201,29,20346,-83
2021-11-23 09:04:34,1.34,1.34,1.34,76.76,993406,29,19936,-84
2021-11-23 09:05:07,1.10,1.10,1.10,78.18,979324,30,19994,-85
2021-11-23 09:05:37,1.36,1.36,1.36,77.65,975746,30,19922,-84
2021-11-23 09:06:09,1.41,1.41,1.41,77.69,960693,30,20011,-85
2021-11-23 09:06:40,1.62,1.62,1.62,77.24,957088,30,20389,-84
2021-11-23 09:07:14,1.70,1.70,1.70,76.46,949296,30,19934,-84
2021-11-23 09:07:45,1.64,1.64,1.64,77.01,942507,31,19927,-82
2021-11-23 09:08:15,1.75,1.75,1.75,76.44,927712,31,19992,-83
2021-11-23 09:08:55,1.91,1.91,1.91,76.37,929822,31,20028,-84
2021-11-23 09:09:27,1.73,1.73,1.73,75.56,902719,32,19935,-83
2021-11-23 09:09:58,1.99,1.99,1.99,75.96,901986,32,19948,-84
2021-11-23 09:10:29,2.02,2.02,2.02,75.15,885390,33,19988,-83
2021-11-23 09:11:00,1.87,1.87,1.87,75.17,864511,34,20423,-83
2021-11-23 09:11:30,1.56,1.56,1.56,76.57,851877,34,19927,-83
2021-11-23 09:12:02,1.79,1.79,1.79,77.27,846742,34,19940,-83
2021-11-23 09:12:32,1.94,1.94,1.94,76.29,831349,35,19939,-83
2021-11-23 09:13:03,1.83,1.83,1.83,76.14,824261,35,20218,-83
2021-11-23 09:13:33,1.82,1.82,1.82,76.74,800277,36,19946,-82
2021-11-23 09:15:58,1.81,1.81,1.81,75.98,3173924,27,20250,-80
2021-11-23 09:16:28,1.55,1.55,1.55,77.56,1047116,28,19948,-80
2021-11-23 09:16:59,1.48,1.48,1.48,77.43,1042892,28,20004,-82
2021-11-23 09:17:30,1.68,1.68,1.68,76.68,1032903,28,19917,-79
2021-11-23 09:18:01,1.55,1.55,1.55,77.35,1038721,28,19917,-80
2021-11-23 09:18:32,1.70,1.70,1.70,76.70,1039561,28,20272,-83
2021-11-23 09:19:03,1.65,1.65,1.65,76.70,1035811,28,20293,-82
2021-11-23 09:19:36,1.80,1.80,1.80,75.97,1034471,28,19934,-83
2021-11-23 09:20:07,1.89,1.89,1.89,75.36,1021767,28,19966,-82
2021-11-23 09:20:43,1.67,1.67,1.67,76.21,1026975,28,19969,-82
2021-11-23 09:21:14,1.42,1.42,1.42,77.21,1030778,28,19966,-83
2021-11-23 09:21:44,1.28,1.28,1.28,77.82,1025098,28,19907,-81
2021-11-23 09:22:15,1.43,1.43,1.43,78.03,1030466,28,19933,-82
2021-11-23 09:22:45,1.52,1.52,1.52,77.67,1025822,28,19961,-85
2021-11-23 09:23:16,1.20,1.20,1.20,78.12,1019881,29,19967,-84
2021-11-23 09:23:46,1.33,1.33,1.33,78.04,1018941,29,20391,-82
2021-11-23 09:24:17,1.42,1.42,1.42,77.78,1011023,29,20022,-82
2021-11-23 09:24:49,1.33,1.33,1.33,78.19,1021404,29,19976,-84
2021-11-23 09:25:20,1.45,1.45,1.45,77.78,1010556,29,20336,-82
2021-11-23 09:25:53,1.48,1.48,1.48,77.82,1001307,29,19946,-82
2021-11-23 09:26:24,1.45,1.45,1.45,77.88,993729,29,20043,-82
2021-11-23 09:26:54,1.65,1.65,1.65,77.25,978695,29,20051,-84
2021-11-23 09:27:25,1.73,1.73,1.73,77.52,981104,30,19976,-83
2021-11-23 09:28:02,1.60,1.60,1.60,77.23,964273,30,20027,-84
2021-11-23 09:28:48,1.42,1.42,1.42,77.93,954651,30,20030,-86
2021-11-23 09:29:21,1.52,1.52,1.52,77.51,937186,31,19939,-85
2021-11-23 09:29:52,1.45,1.45,1.45,77.55,924116,31,20027,-83
2021-11-23 09:30:22,1.51,1.51,1.51,77.40,914014,31,20115,-83
2021-11-23 09:30:53,1.30,1.30,1.30,77.88,908876,32,19995,-87
2021-11-23 09:31:23,1.18,1.18,1.18,78.67,880735,33,19944,-85
2021-11-23 09:31:54,1.08,1.08,1.08,78.92,880671,33,19932,-83
2021-11-23 09:32:24,0.91,0.91,0.91,79.77,866833,33,20028,-84
2021-11-23 09:32:55,1.08,1.08,1.08,79.59,851593,34,20038,-84
2021-11-23 09:33:26,1.18,1.18,1.18,78.77,827895,35,19943,-82
2021-11-23 09:33:56,1.24,1.24,1.24,79.01,822929,35,19943,-86
2021-11-23 09:34:32,1.14,1.14,1.14,79.25,801404,36,19942,-83
2021-11-23 09:35:03,1.03,1.03,1.03,79.82,776863,37,24311,-82
2021-11-23 09:35:33,1.19,1.19,1.19,78.66,766093,38,19960,-80
2021-11-23 09:36:06,1.45,1.45,1.45,77.95,747662,39,19954,-80
2021-11-23 09:38:26,1.32,1.32,1.32,78.35,3191414,27,20275,-84
2021-11-23 09:38:57,1.58,1.58,1.58,77.40,1055362,28,20079,-82
2021-11-23 09:39:27,1.61,1.61,1.61,77.31,1046563,28,20070,-83
2021-11-23 09:39:57,1.50,1.50,1.50,76.96,1043097,28,20328,-83
2021-11-23 09:40:42,1.38,1.38,1.38,77.80,1038212,28,20343,-83
2021-11-23 09:41:12,1.50,1.50,1.50,77.46,1043395,28,19940,-82
2021-11-23 09:41:43,1.80,1.80,1.80,77.33,1035972,28,19905,-82
2021-11-23 09:42:13,1.82,1.82,1.82,76.86,1033300,28,19955,-81
2021-11-23 09:42:44,1.82,1.82,1.82,76.37,1041074,28,19921,-83
2021-11-23 09:43:14,1.65,1.65,1.65,77.29,1043039,28,19991,-83
2021-11-23 09:43:45,1.71,1.71,1.71,77.26,1046053,28,19979,-81
2021-11-23 09:44:15,1.71,1.71,1.71,76.60,1039791,28,19921,-82
2021-11-23 09:44:46,1.63,1.63,1.63,76.97,1043073,28,19921,-81
2021-11-23 09:45:16,1.63,1.63,1.63,77.00,1041041,28,19925,-81
2021-11-23 09:45:47,1.66,1.66,1.66,76.94,1031127,28,19926,-82
2021-11-23 09:46:17,1.66,1.66,1.66,76.44,1024845,28,19941,-84
2021-11-23 09:46:48,1.53,1.53,1.53,76.92,1031096,28,20283,-82
2021-11-23 09:47:20,1.59,1.59,1.59,76.93,1031835,28,19922,-82
2021-11-23 09:47:50,1.42,1.42,1.42,77.26,1021538,29,20054,-82
2021-11-23 09:48:21,1.56,1.56,1.56,77.68,1017574,29,19930,-83
2021-11-23 09:48:51,1.50,1.50,1.50,77.61,1003213,29,19929,-82
2021-11-23 09:49:27,1.56,1.56,1.56,76.98,997422,29,19921,-83
2021-11-23 09:49:58,1.51,1.51,1.51,77.43,1002235,29,19924,-82
2021-11-23 09:50:28,1.53,1.53,1.53,77.41,989016,29,20342,-82
2021-11-23 09:50:59,1.49,1.49,1.49,77.45,969145,30,19919,-83
2021-11-23 09:51:31,1.52,1.52,1.52,76.86,953641,30,19914,-82
2021-11-23 09:52:02,1.61,1.61,1.61,77.17,956086,30,20071,-83
2021-11-23 09:52:33,1.72,1.72,1.72,76.60,937033,31,20027,-82
2021-11-23 09:53:03,1.67,1.67,1.67,76.65,917486,31,19937,-82
2021-11-23 09:53:34,1.70,1.70,1.70,76.95,895696,32,19980,-82
2021-11-23 09:54:05,1.85,1.85,1.85,77.02,884906,33,20031,-81
2021-11-23 09:54:38,1.91,1.91,1.91,76.67,874832,33,20078,-82
2021-11-23 09:55:09,1.87,1.87,1.87,76.38,863725,33,19938,-83
2021-11-23 09:55:39,1.94,1.94,1.94,76.05,847966,34,20030,-82
2021-11-23 09:56:10,2.14,2.14,2.14,75.90,832972,35,19942,-81
2021-11-23 09:56:43,2.12,2.12,2.12,75.98,794046,36,20015,-80
2021-11-23 09:57:15,2.17,2.17,2.17,75.86,777657,37,19974,-81
2021-11-23 09:59:56,2.10,2.10,2.10,75.69,3172292,27,20376,-83
2021-11-23 10:00:29,1.80,1.80,1.80,76.55,1047663,28,19992,-81
2021-11-23 10:01:07,1.95,1.95,1.95,76.30,1039389,28,20003,-83
2021-11-23 10:01:50,1.92,1.92,1.92,76.25,1041038,28,19932,-82
2021-11-23 10:02:28,1.99,1.99,1.99,76.59,1032936,28,20004,-82
2021-11-23 10:03:02,2.00,2.00,2.00,76.74,1040999,28,20007,-82
2021-11-23 10:03:33,1.85,1.85,1.85,76.14,1038238,28,19921,-82
2021-11-23 10:04:06,1.93,1.93,1.93,76.80,1037112,28,19921,-80
2021-11-23 10:04:38,1.88,1.88,1.88,76.33,1038852,28,19925,-80
2021-11-23 10:05:12,1.77,1.77,1.77,76.84,1041945,28,19917,-82
2021-11-23 10:05:43,1.46,1.46,1.46,78.16,1031639,28,19922,-82
2021-11-23 10:06:19,1.57,1.57,1.57,77.45,1030955,28,20005,-85
2021-11-23 10:06:53,1.61,1.61,1.61,77.55,1019942,29,19971,-84
2021-11-23 10:07:33,1.64,1.64,1.64,77.56,1024906,28,20404,-84
2021-11-23 10:08:07,1.71,1.71,1.71,76.69,1026371,28,20035,-82
2021-11-23 10:08:40,1.82,1.82,1.82,76.92,1023645,28,19922,-82
2021-11-23 10:09:10,1.75,1.75,1.75,77.19,1005902,29,19935,-79
2021-11-23 10:09:43,1.78,1.78,1.78,77.00,1001796,29,19929,-82
2021-11-23 10:10:18,1.95,1.95,1.95,76.71,991379,29,20010,-82
2021-11-23 10:10:54,2.09,2.09,2.09,76.38,990019,29,19937,-83
2021-11-23 10:11:25,1.77,1.77,1.77,77.52,982610,30,19966,-82
2021-11-23 10:12:10,1.98,1.98,1.98,77.23,963163,30,19928,-82
2021-11-23 10:12:47,2.28,2.28,2.28,76.39,954312,30,20022,-81
2021-11-23 10:13:18,2.31,2.31,2.31,76.05,941683,31,19938,-82
2021-11-23 10:13:50,2.25,2.25,2.25,75.42,940285,31,19930,-82
2021-11-23 10:14:20,2.26,2.26,2.26,75.22,931772,31,19931,-81
2021-11-23 10:15:07,2.17,2.17,2.17,75.64,914860,31,19944,-82
2021-11-23 10:15:41,2.21,2.21,2.21,75.71,899926,32,19935,-82
2021-11-23 10:16:13,2.30,2.30,2.30,75.65,881216,33,20055,-83
2021-11-23 10:16:44,2.28,2.28,2.28,75.45,863108,34,19934,-81
2021-11-23 10:17:26,2.20,2.20,2.20,75.82,852304,34,19927,-81
2021-11-23 10:18:11,2.22,2.22,2.22,76.16,840791,34,20027,-81
2021-11-23 10:18:41,2.17,2.17,2.17,76.23,800319,36,20021,-81
2021-11-23 10:20:57,2.64,2.64,2.64,74.91,3161858,27,19984,-82
2021-11-23 10:21:27,2.77,2.77,2.77,74.82,1051629,28,19943,-81
2021-11-23 10:21:57,2.87,2.87,2.87,73.69,1046952,28,19992,-82
2021-11-23 10:22:36,2.95,2.95,2.95,73.88,1038983,28,19962,-82
2021-11-23 10:23:11,2.42,2.42,2.42,74.48,1042800,28,19921,-83
2021-11-23 10:23:42,2.26,2.26,2.26,75.61,1046311,28,20303,-80
2021-11-23 10:24:13,2.08,2.08,2.08,75.64,1041503,28,19906,-82
2021-11-23 10:24:43,2.11,2.11,2.11,76.31,1039035,28,19987,-82
2021-11-23 10:25:14,2.16,2.16,2.16,76.74,1029443,28,20296,-83
2021-11-23 10:25:44,2.35,2.35,2.35,76.44,1039026,28,19932,-83
2021-11-23 10:26:19,2.52,2.52,2.52,75.70,1032451,28,19957,-83
2021-11-23 10:26:51,2.65,2.65,2.65,75.48,1030837,28,20316,-84
2021-11-23 10:27:21,2.64,2.64,2.64,74.25,1026974,28,20009,-83
2021-11-23 10:27:52,2.64,2.64,2.64,74.23,1019192,29,19931,-83
2021-11-23 10:28:24,2.65,2.65,2.65,74.72,1026725,28,19930,-82
2021-11-23 10:29:02,2.41,2.41,2.41,74.60,1009201,29,20014,-81
2021-11-23 10:29:32,2.48,2.48,2.48,74.46,1007133,29,19953,-81
2021-11-23 10:30:03,2.40,2.40,2.40,74.64,1004559,29,19973,-81
2021-11-23 10:30:33,2.51,2.51,2.51,74.44,999866,29,19925,-80
2021-11-23 10:31:05,2.61,2.61,2.61,74.66,995927,29,19924,-80
2021-11-23 10:31:40,2.45,2.45,2.45,74.31,1002318,29,19932,-81
2021-11-23 10:32:14,2.49,2.49,2.49,75.29,984405,30,19926,-82
2021-11-23 10:32:49,2.67,2.67,2.67,74.31,974388,30,20030,-80
2021-11-23 10:33:19,2.66,2.66,2.66,74.83,958220,30,20389,-82
2021-11-23 10:34:10,2.42,2.42,2.42,75.63,948372,30,20025,-81
2021-11-23 10:34:40,2.51,2.51,2.51,75.13,942264,31,19944,-81
2021-11-23 10:35:12,2.46,2.46,2.46,75.09,923657,31,19938,-80
2021-11-23 10:35:43,2.58,2.58,2.58,75.40,908143,32,19958,-80
2021-11-23 10:36:16,2.52,2.52,2.52,75.84,901525,32,20010,-82
2021-11-23 10:36:48,2.54,2.54,2.54,75.33,895362,32,19942,-82
2021-11-23 10:37:31,2.46,2.46,2.46,75.84,900255,32,19934,-80
2021-11-23 10:38:04,2.40,2.40,2.40,76.68,871856,33,20433,-81
2021-11-23 10:38:34,2.38,2.38,2.38,76.94,859378,34,19949,-82
2021-11-23 10:39:09,2.21,2.21,2.21,77.56,847174,34,19947,-81
2021-11-23 10:39:39,2.11,2.11,2.11,77.94,830585,35,20326,-80
2021-11-23 10:40:14,1.99,1.99,1.99,77.61,820752,35,19947,-81
2021-11-23 10:42:39,2.38,2.38,2.38,76.74,3198600,27,20050,-81
2021-11-23 10:43:10,2.54,2.54,2.54,77.02,1054844,28,19972,-81
2021-11-23 10:43:42,2.59,2.59,2.59,77.02,1045011,28,19913,-83
2021-11-23 10:44:19,2.51,2.51,2.51,76.27,1039703,28,20018,-80
2021-11-23 10:44:53,2.43,2.43,2.43,76.90,1030096,28,19930,-81
2021-11-23 10:45:24,2.55,2.55,2.55,76.63,1030525,28,19968,-81
2021-11-23 10:45:55,2.69,2.69,2.69,77.01,1034547,28,20375,-82
2021-11-23 10:46:28,2.85,2.85,2.85,76.01,1039142,28,19910,-81
2021-11-23 10:46:59,2.82,2.82,2.82,76.62,1030690,28,19987,-82
2021-11-23 10:47:34,2.96,2.96,2.96,75.36,1033308,28,19918,-82
2021-11-23 10:48:05,3.10,3.10,3.10,75.32,1038060,28,19929,-84
2021-11-23 10:48:35,3.22,3.22,3.22,74.79,1033318,28,19974,-82
2021-11-23 10:49:05,3.31,3.31,3.31,74.11,1028788,28,19941,-81
2021-11-23 10:49:42,3.37,3.37,3.37,74.43,1022748,28,19983,-82
2021-11-23 10:50:14,3.25,3.25,3.25,73.90,1014938,28,20252,-84
2021-11-23 10:50:55,3.16,3.16,3.16,74.16,1014731,28,20293,-83
2021-11-23 10:51:26,3.00,3.00,3.00,74.15,1005019,29,19930,-84
2021-11-23 10:51:57,2.93,2.93,2.93,75.03,1002864,29,19935,-83
2021-11-23 10:52:36,3.14,3.14,3.14,73.78,995216,29,20028,-83
2021-11-23 10:53:16,3.18,3.18,3.18,74.05,992515,29,20358,-82
2021-11-23 10:53:47,3.11,3.11,3.11,74.25,977703,30,19927,-82
2021-11-23 10:54:18,3.26,3.26,3.26,73.31,978960,30,20306,-84
2021-11-23 10:54:48,3.16,3.16,3.16,74.30,966298,30,19935,-84
2021-11-23 10:55:32,3.25,3.25,3.25,73.96,967844,30,20018,-82
2021-11-23 10:56:06,3.20,3.20,3.20,74.23,956961,30,19955,-81
2021-11-23 10:56:49,3.26,3.26,3.26,74.11,937632,31,19941,-82
2021-11-23 10:57:21,3.40,3.40,3.40,73.46,895631,32,20446,-81
2021-11-23 10:57:53,3.41,3.41,3.41,73.63,893171,32,20037,-81
2021-11-23 10:58:23,3.60,3.60,3.60,72.72,874673,33,20431,-80
2021-11-23 10:58:54,3.26,3.26,3.26,73.37,870589,33,20008,-82
2021-11-23 10:59:25,3.09,3.09,3.09,74.35,867166,33,19974,-80
2021-11-23 10:59:55,3.06,3.06,3.06,73.96,857046,34,19971,-80
2021-11-23 11:00:28,3.13,3.13,3.13,74.46,841216,34,19938,-82
2021-11-23 11:00:58,3.43,3.43,3.43,73.61,815892,35,22073,-82
2021-11-23 11:01:30,3.41,3.41,3.41,73.85,786221,36,20046,-80
2021-11-23 11:02:02,3.23,3.23,3.23,73.99,773037,37,20083,-80
2021-11-23 11:02:32,3.18,3.18,3.18,74.73,764365,38,19959,-82
2021-11-23 11:04:49,3.53,3.53,3.53,73.83,3195027,27,20400,-80
2021-11-23 11:05:19,3.55,3.55,3.55,73.96,1050535,28,19991,-82
2021-11-23 11:05:51,3.67,3.67,3.67,73.27,1035595,28,19918,-84
2021-11-23 11:06:21,3.75,3.75,3.75,72.99,1040852,28,19928,-88
2021-11-23 11:06:52,3.87,3.87,3.87,72.96,1044649,28,20327,-87
2021-11-23 11:07:23,3.97,3.97,3.97,72.49,1039451,28,19948,-87
2021-11-23 11:07:54,3.94,3.94,3.94,71.66,1041092,28,19905,-85
2021-11-23 11:08:28,3.66,3.66,3.66,72.11,1047958,28,19920,-85
2021-11-23 11:08:59,3.55,3.55,3.55,73.33,1047323,28,19913,-87
2021-11-23 11:09:29,3.69,3.69,3.69,73.16,1043879,28,19921,-88
2021-11-23 11:10:07,3.79,3.79,3.79,72.09,1043584,28,19940,-88
2021-11-23 11:10:38,3.83,3.83,3.83,72.88,1051671,28,20347,-86
2021-11-23 11:11:18,3.95,3.95,3.95,72.27,1030760,28,19941,-84
2021-11-23 11:11:48,3.87,3.87,3.87,72.58,1027939,28,19953,-85
2021-11-23 11:12:19,3.97,3.97,3.97,72.58,1026075,28,19913,-81
2021-11-23 11:12:52,3.91,3.91,3.91,72.51,1024817,28,20696,-84
2021-11-23 11:13:23,4.01,4.01,4.01,71.90,1022665,28,20030,-84
2021-11-23 11:13:54,3.86,3.86,3.86,72.22,1019838,28,19923,-82
2021-11-23 11:14:24,3.78,3.78,3.78,72.89,1013385,29,19941,-83
2021-11-23 11:14:55,3.95,3.95,3.95,72.74,1006910,29,19924,-83
2021-11-23 11:15:26,4.03,4.03,4.03,71.80,994538,29,20024,-82
2021-11-23 11:15:57,4.14,4.14,4.14,71.40,991212,29,20309,-85
2021-11-23 11:16:27,4.08,4.08,4.08,71.77,977571,30,20026,-85
2021-11-23 11:16:58,4.19,4.19,4.19,71.57,987346,29,19926,-85
2021-11-23 11:17:28,4.22,4.22,4.22,71.36,977859,29,19926,-84
2021-11-23 11:18:24,4.21,4.21,4.21,71.63,956034,30,19948,-87
2021-11-23 11:19:07,4.10,4.10,4.10,71.17,939335,31,19934,-85
2021-11-23 11:19:48,3.87,3.87,3.87,72.01,918753,31,19932,-85
2021-11-23 11:20:44,3.70,3.70,3.70,72.21,901959,32,19976,-85
2021-11-23 11:21:15,3.32,3.32,3.32,71.91,880135,33,19985,-85
2021-11-23 11:21:48,3.34,3.34,3.34,72.85,864175,34,19938,-84
2021-11-23 11:22:20,3.56,3.56,3.56,72.20,847796,34,19932,-87
2021-11-23 11:22:55,3.64,3.64,3.64,71.86,834469,35,20561,-88
2021-11-23 11:23:45,3.85,3.85,3.85,71.50,805326,35,20001,-86
2021-11-23 11:24:27,4.02,4.02,4.02,70.62,767914,38,20034,-85
2021-11-23 11:26:45,3.76,3.76,3.76,73.43,3176758,27,20326,-87
2021-11-23 11:27:35,3.81,3.81,3.81,72.65,1048123,28,19980,-87
2021-11-23 11:28:06,3.83,3.83,3.83,72.22,1041316,28,19947,-87
2021-11-23 11:28:48,3.63,3.63,3.63,73.01,1039139,28,19921,-87
2021-11-23 11:29:28,3.73,3.73,3.73,72.91,1040378,28,20296,-85
2021-11-23 11:30:22,3.86,3.86,3.86,72.57,1039178,28,20432,-83
2021-11-23 11:30:54,3.51,3.51,3.51,74.30,1033880,28,19922,-87
2021-11-23 11:31:47,3.50,3.50,3.50,73.94,1039036,28,19972,-86
2021-11-23 11:32:36,3.60,3.60,3.60,74.03,1022822,28,19930,-87
2021-11-23 11:33:07,3.64,3.64,3.64,75.10,1020835,28,19959,-87
2021-11-23 11:33:50,3.79,3.79,3.79,74.65,1020424,29,20049,-87
2021-11-23 11:34:31,3.84,3.84,3.84,72.37,1030779,28,19957,-89
2021-11-23 11:35:27,3.95,3.95,3.95,72.97,989061,29,20028,-87
2021-11-23 11:36:30,3.86,3.86,3.86,71.66,988940,29,20005,-86
2021-11-23 11:37:16,3.75,3.75,3.75,73.76,972143,29,19943,-86
2021-11-23 11:37:49,3.91,3.91,3.91,72.24,973387,30,20304,-85
2021-11-23 11:38:26,4.14,4.14,4.14,71.59,968364,30,20398,-86
2021-11-23 11:39:00,3.85,3.85,3.85,72.37,978678,30,20407,-88
2021-11-23 11:39:49,3.85,3.85,3.85,72.78,950017,30,19929,-89
2021-11-23 11:40:25,3.90,3.90,3.90,72.77,938951,31,19986,-87
2021-11-23 11:41:02,4.06,4.06,4.06,71.83,932820,31,20037,-88
2021-11-23 11:41:35,4.08,4.08,4.08,72.39,906091,32,19934,-87
2021-11-23 11:42:11,4.14,4.14,4.14,71.76,897835,32,19957,-88
2021-11-23 11:43:08,4.02,4.02,4.02,72.30,883587,33,19987,-88
2021-11-23 11:43:57,3.91,3.91,3.91,72.29,879530,33,19968,-88
2021-11-23 11:44:38,4.02,4.02,4.02,72.29,880096,33,20284,-87
2021-11-23 11:45:10,4.12,4.12,4.12,72.21,853122,34,19939,-90
2021-11-23 11:45:48,4.02,4.02,4.02,71.90,823191,35,19951,-91
2021-11-23 11:46:31,4.05,4.05,4.05,71.21,791546,37,19947,-88
2021-11-23 11:47:13,3.95,3.95,3.95,72.39,777881,37,19961,-89
2021-11-23 11:50:30,4.54,4.54,4.54,70.48,3225391,27,20006,-89
2021-11-23 11:51:01,4.33,4.33,4.33,70.64,1055427,28,19946,-83
2021-11-23 11:51:41,4.37,4.37,4.37,70.33,1052882,28,19936,-86
2021-11-23 11:52:11,4.43,4.43,4.43,71.28,1048243,28,20358,-86
2021-11-23 11:53:29,4.57,4.57,4.57,70.46,1040563,28,19993,-85
2021-11-23 11:54:35,4.57,4.57,4.57,70.75,1048179,28,19925,-88
2021-11-23 11:59:05,4.45,4.45,4.45,70.70,1037477,28,20483,-84
2021-11-23 11:59:39,4.50,4.50,4.50,70.82,1023427,28,19986,-81
2021-11-23 12:00:51,4.40,4.40,4.40,71.13,1021161,28,19970,-81
2021-11-23 12:01:53,4.43,4.43,4.43,70.75,1018024,29,20295,-83
2021-11-23 12:02:44,4.47,4.47,4.47,70.77,1021835,28,19938,-84
2021-11-23 12:07:13,4.59,4.59,4.59,71.62,975626,30,19941,-88
2021-11-23 12:07:53,4.56,4.56,4.56,70.24,971882,30,20156,-84
2021-11-23 12:08:48,5.03,5.03,5.03,69.70,959762,30,20003,-87
2021-11-23 12:09:44,5.18,5.18,5.18,68.33,955038,30,20539,-83
2021-11-23 12:15:32,5.14,5.14,5.14,68.95,3159676,27,20383,-91
2021-11-23 12:16:13,5.55,5.55,5.55,67.95,1046406,28,19924,-82
2021-11-23 12:16:45,5.75,5.75,5.75,66.96,1034478,28,19963,-83
2021-11-23 12:17:34,5.45,5.45,5.45,67.54,1028604,28,19917,-82
2021-11-23 12:18:19,5.22,5.22,5.22,69.31,1032744,28,19914,-84
2021-11-23 12:19:01,5.15,5.15,5.15,68.95,1034533,28,21627,-83
2021-11-23 12:19:45,4.89,4.89,4.89,70.38,1030477,28,19993,-83
2021-11-23 12:20:41,4.74,4.74,4.74,70.36,1031627,28,19921,-83
2021-11-23 12:22:45,4.09,4.09,4.09,71.56,1043060,28,19940,-83
2021-11-23 12:23:31,3.95,3.95,3.95,72.03,1043606,28,19921,-84
2021-11-23 12:24:02,4.09,4.09,4.09,72.02,1038107,28,19933,-83
2021-11-23 12:24:38,4.09,4.09,4.09,71.92,1029650,28,19973,-82
2021-11-23 12:25:11,4.08,4.08,4.08,72.05,1030715,28,19957,-85
2021-11-23 12:25:53,4.00,4.00,4.00,72.39,1030567,28,19922,-84
2021-11-23 12:26:30,4.00,4.00,4.00,72.10,1029532,28,19918,-84
2021-11-23 12:27:07,3.98,3.98,3.98,71.62,1036775,28,20033,-83
2021-11-23 12:27:38,3.88,3.88,3.88,72.08,1027842,28,19998,-82
2021-11-23 12:28:11,3.69,3.69,3.69,72.54,1017146,28,21222,-84
2021-11-23 12:29:01,3.80,3.80,3.80,72.05,1020776,28,19926,-82
2021-11-23 12:29:59,3.79,3.79,3.79,72.23,1017736,28,19927,-86
2021-11-23 12:30:40,3.63,3.63,3.63,73.49,1021341,29,19926,-86
2021-11-23 12:31:12,3.76,3.76,3.76,73.25,1016818,29,20503,-86
2021-11-23 12:31:52,3.71,3.71,3.71,73.29,1011897,29,19935,-85
2021-11-23 12:33:17,3.86,3.86,3.86,72.86,1003632,29,19921,-83
2021-11-23 12:34:15,3.52,3.52,3.52,74.40,1019323,28,19960,-88
2021-11-23 12:35:03,3.58,3.58,3.58,74.27,1014040,29,19927,-83
2021-11-23 12:35:39,3.59,3.59,3.59,74.36,1006056,29,19939,-84
2021-11-23 12:36:21,3.75,3.75,3.75,73.28,993134,29,19933,-86
2021-11-23 12:36:56,3.77,3.77,3.77,73.10,987737,29,19955,-87
2021-11-23 12:38:30,3.96,3.96,3.96,73.32,991919,29,19930,-84
2021-11-23 12:39:28,3.97,3.97,3.97,72.48,983156,30,19930,-82
2021-11-23 12:40:24,3.87,3.87,3.87,73.59,985530,29,20052,-83
2021-11-23 12:43:01,3.64,3.64,3.64,73.80,960516,30,20412,-84
2021-11-23 12:43:34,3.96,3.96,3.96,73.69,962408,30,19932,-83
2021-11-23 12:44:45,4.18,4.18,4.18,72.88,946706,31,19955,-85
2021-11-23 12:45:15,4.28,4.28,4.28,71.89,904455,32,20710,-84
2021-11-23 12:45:55,4.43,4.43,4.43,71.67,909606,32,20423,-83
2021-11-23 12:46:35,4.40,4.40,4.40,72.06,910502,32,19961,-86
2021-11-23 12:47:05,4.36,4.36,4.36,71.42,904126,32,19938,-83
2021-11-23 12:47:41,4.32,4.32,4.32,72.23,906737,32,19934,-85
2021-11-23 12:48:29,4.30,4.30,4.30,72.13,909403,32,19943,-85
2021-11-23 12:50:10,4.33,4.33,4.33,72.65,904983,32,19934,-85
2021-11-23 12:50:56,4.24,4.24,4.24,72.34,898596,32,20321,-86
2021-11-23 12:51:46,4.38,4.38,4.38,71.75,900404,32,19935,-87
2021-11-23 12:53:03,4.33,4.33,4.33,72.03,894771,32,20062,-85
2021-11-23 12:55:30,4.15,4.15,4.15,72.22,3185244,27,20746,-87
2021-11-23 12:56:20,4.07,4.07,4.07,72.81,1051382,28,19927,-86
2021-11-23 12:57:07,4.25,4.25,4.25,72.54,1042191,28,19913,-85
2021-11-23 12:58:19,3.98,3.98,3.98,72.98,1031705,28,20025,-87
2021-11-23 12:58:53,4.25,4.25,4.25,73.25,1026611,28,19918,-87
2021-11-23 12:59:30,4.38,4.38,4.38,71.96,1039366,28,19941,-83
2021-11-23 13:00:01,4.46,4.46,4.46,72.12,1033134,28,19925,-83
2021-11-23 13:00:36,4.43,4.43,4.43,72.28,1030217,28,19922,-84
2021-11-23 13:01:09,4.48,4.48,4.48,71.19,1036109,28,20001,-83
2021-11-23 13:01:40,4.51,4.51,4.51,71.35,1029507,28,20365,-85
2021-11-23 13:02:36,4.52,4.52,4.52,70.59,1019016,29,19934,-84
2021-11-23 13:03:07,4.66,4.66,4.66,70.68,1019566,29,19939,-82
2021-11-23 13:03:38,4.85,4.85,4.85,69.89,1024817,28,20381,-84
2021-11-23 13:04:33,4.90,4.90,4.90,70.12,1028095,28,19938,-82
2021-11-23 13:05:17,4.32,4.32,4.32,71.51,1014622,28,19928,-83
2021-11-23 13:05:49,4.36,4.36,4.36,71.73,1004136,29,19928,-83
2021-11-23 13:06:22,4.41,4.41,4.41,71.86,995460,29,20396,-83
2021-11-23 13:07:05,4.22,4.22,4.22,71.63,996606,29,19929,-83
2021-11-23 13:07:51,4.20,4.20,4.20,72.79,993080,29,19978,-82
2021-11-23 13:08:21,4.19,4.19,4.19,72.46,981750,30,19967,-84
2021-11-23 13:09:02,4.22,4.22,4.22,72.48,975450,30,20005,-83
2021-11-23 13:09:55,4.37,4.37,4.37,71.66,971592,29,20310,-83
2021-11-23 13:10:32,4.12,4.12,4.12,72.82,963404,30,20031,-84
2021-11-23 13:11:10,4.15,4.15,4.15,72.49,964614,30,19928,-83
2021-11-23 13:11:40,4.24,4.24,4.24,72.06,949263,30,19976,-84
2021-11-23 13:12:14,4.00,4.00,4.00,72.26,925377,31,19941,-86
2021-11-23 13:12:46,4.21,4.21,4.21,72.07,889677,33,19935,-82
2021-11-23 13:13:41,4.28,4.28,4.28,71.37,880825,33,20960,-86
2021-11-23 13:14:21,4.20,4.20,4.20,72.08,855797,34,20041,-83
2021-11-23 13:14:59,4.15,4.15,4.15,72.62,847127,34,20077,-84
2021-11-23 13:15:36,4.26,4.26,4.26,72.23,820916,35,19982,-84
2021-11-23 13:16:12,4.39,4.39,4.39,71.68,799316,36,20546,-84
2021-11-23 13:16:50,4.41,4.41,4.41,71.47,770251,37,20385,-84
2021-11-23 13:19:53,4.51,4.51,4.51,71.19,3195367,27,20361,-82
2021-11-23 13:20:43,4.20,4.20,4.20,72.07,1051840,28,19954,-84
2021-11-23 13:21:14,4.44,4.44,4.44,71.72,1051269,28,19928,-83
2021-11-23 13:21:44,4.50,4.50,4.50,71.40,1049048,28,19928,-82
2021-11-23 13:22:17,4.52,4.52,4.52,71.46,1045691,28,19936,-82
2021-11-23 13:22:53,4.60,4.60,4.60,71.18,1052798,28,19915,-83
2021-11-23 13:23:47,4.51,4.51,4.51,71.02,1044977,28,20207,-83
2021-11-23 13:24:17,4.43,4.43,4.43,71.57,1035012,28,19970,-84
2021-11-23 13:24:48,4.37,4.37,4.37,71.87,1037539,28,19925,-83
2021-11-23 13:25:19,4.49,4.49,4.49,71.34,1038232,28,19921,-84
2021-11-23 13:25:50,4.56,4.56,4.56,71.45,1028878,28,19974,-85
2021-11-23 13:26:29,4.43,4.43,4.43,71.30,1036341,28,19984,-85
2021-11-23 13:27:00,4.51,4.51,4.51,71.23,1031323,28,20033,-84
2021-11-23 13:27:30,4.56,4.56,4.56,70.82,1023285,28,19927,-85
2021-11-23 13:28:01,4.50,4.50,4.50,71.42,1009641,29,19928,-84
2021-11-23 13:28:33,4.45,4.45,4.45,71.23,1014086,29,19938,-84
2021-11-23 13:29:06,4.45,4.45,4.45,71.77,1020215,29,20077,-84
2021-11-23 13:29:36,4.50,4.50,4.50,71.41,1005508,29,19929,-83
2021-11-23 13:30:25,4.38,4.38,4.38,71.34,1004060,29,19929,-84
2021-11-23 13:30:57,4.47,4.47,4.47,71.21,999581,29,19931,-83
2021-11-23 13:31:28,4.58,4.58,4.58,70.74,985581,29,20338,-82
2021-11-23 13:31:58,4.61,4.61,4.61,70.92,980337,29,19922,-83
2021-11-23 13:32:29,4.69,4.69,4.69,70.47,967509,30,19942,-82
2021-11-23 13:33:05,4.49,4.49,4.49,70.46,956882,30,20426,-82
2021-11-23 13:33:37,4.17,4.17,4.17,71.91,944348,31,20414,-84
2021-11-23 13:34:12,4.19,4.19,4.19,71.93,924863,31,20031,-83
2021-11-23 13:34:43,4.19,4.19,4.19,72.01,902152,32,19940,-83
2021-11-23 13:35:13,4.32,4.32,4.32,71.37,883042,32,21050,-84
2021-11-23 13:35:49,4.21,4.21,4.21,71.98,887545,32,19975,-82
2021-11-23 13:36:35,4.23,4.23,4.23,72.00,879844,33,20332,-84
2021-11-23 13:37:08,4.17,4.17,4.17,72.42,860859,34,20010,-83
2021-11-23 13:37:42,4.15,4.15,4.15,72.27,858602,34,19949,-83
2021-11-23 13:38:25,4.40,4.40,4.40,71.71,850306,34,20012,-83
2021-11-23 13:39:03,4.48,4.48,4.48,71.29,846054,34,19946,-83
2021-11-23 13:39:34,4.57,4.57,4.57,70.75,831829,34,19957,-82
2021-11-23 13:40:17,4.41,4.41,4.41,71.34,825920,35,19953,-81
2021-11-23 13:40:47,4.65,4.65,4.65,71.36,798940,36,19956,-83
2021-11-23 13:41:18,4.60,4.60,4.60,71.11,789309,37,19995,-86
2021-11-23 13:43:45,4.08,4.08,4.08,72.96,3204212,27,19943,-82
2021-11-23 13:44:20,4.01,4.01,4.01,72.43,1055530,28,20046,-83
2021-11-23 13:44:51,4.00,4.00,4.00,73.73,1047638,28,19917,-83
2021-11-23 13:45:22,4.02,4.02,4.02,73.81,1040432,28,19981,-84
2021-11-23 13:46:02,4.09,4.09,4.09,72.72,1038854,28,19910,-83
2021-11-23 13:46:59,4.17,4.17,4.17,72.82,1043599,28,20003,-84
2021-11-23 13:47:29,4.21,4.21,4.21,72.52,1038829,28,19960,-83
2021-11-23 13:48:05,4.16,4.16,4.16,72.60,1031226,28,19930,-82
2021-11-23 13:48:35,4.30,4.30,4.30,71.70,1033414,28,19958,-83
2021-11-23 13:49:10,4.27,4.27,4.27,71.57,1039795,28,19921,-82
2021-11-23 13:49:43,4.27,4.27,4.27,72.74,1038101,28,19921,-82
2021-11-23 13:50:14,4.23,4.23,4.23,72.18,1014886,29,19932,-82
2021-11-23 13:50:55,4.13,4.13,4.13,72.40,1023311,29,19947,-81
2021-11-23 13:51:25,4.02,4.02,4.02,72.51,1027267,28,20282,-83
2021-11-23 13:52:14,4.05,4.05,4.05,72.68,1018354,28,20006,-82
2021-11-23 13:52:52,4.12,4.12,4.12,73.03,1002494,29,20022,-81
2021-11-23 13:53:23,4.07,4.07,4.07,73.26,1011637,29,19936,-84
2021-11-23 13:54:05,4.02,4.02,4.02,72.98,1008443,29,19923,-83
2021-11-23 13:54:40,4.09,4.09,4.09,73.09,1001344,29,20025,-84
2021-11-23 13:55:12,4.12,4.12,4.12,73.00,998788,29,19928,-84
2021-11-23 13:55:45,4.16,4.16,4.16,72.98,984325,29,19970,-84
2021-11-23 13:56:15,4.11,4.11,4.11,73.04,956828,30,19944,-85
2021-11-23 13:56:48,4.17,4.17,4.17,72.72,949915,30,19996,-84
2021-11-23 13:57:28,4.22,4.22,4.22,72.46,946910,31,19964,-85
2021-11-23 13:57:58,4.15,4.15,4.15,72.58,927121,31,19936,-84
2021-11-23 13:58:28,4.17,4.17,4.17,72.39,907056,32,20041,-85
2021-11-23 13:59:00,4.09,4.09,4.09,72.68,898031,32,20043,-83
2021-11-23 13:59:31,4.18,4.18,4.18,72.72,878221,33,19972,-84
2021-11-23 14:00:01,4.22,4.22,4.22,72.13,857547,34,20039,-82
2021-11-23 14:00:32,4.21,4.21,4.21,71.84,843634,34,19951,-83
2021-11-23 14:01:07,4.10,4.10,4.10,72.90,816393,35,20360,-83
2021-11-23 14:01:56,4.22,4.22,4.22,72.38,802434,36,20404,-83
2021-11-23 14:02:45,4.39,4.39,4.39,71.37,757136,38,21678,-85
2021-11-23 14:05:39,4.38,4.38,4.38,71.31,3201831,27,20367,-83
2021-11-23 14:06:12,4.43,4.43,4.43,71.19,1055934,28,19924,-84
2021-11-23 14:07:02,4.45,4.45,4.45,71.52,1047234,28,20244,-83
2021-11-23 14:07:51,4.11,4.11,4.11,72.33,1047095,28,20348,-85
2021-11-23 14:08:23,4.14,4.14,4.14,72.21,1039070,28,19924,-81
2021-11-23 14:08:57,4.12,4.12,4.12,72.49,1044468,28,19978,-82
2021-11-23 14:09:28,3.98,3.98,3.98,72.74,1046255,28,19990,-82
2021-11-23 14:10:00,3.96,3.96,3.96,73.31,1039229,28,19925,-82
2021-11-23 14:10:36,3.95,3.95,3.95,73.37,1034820,28,19992,-82
2021-11-23 14:11:08,4.00,4.00,4.00,73.21,1035120,28,20148,-81
2021-11-23 14:11:38,4.05,4.05,4.05,72.84,1042571,28,20043,-82
2021-11-23 14:12:08,4.00,4.00,4.00,72.85,1041864,28,20011,-82
2021-11-23 14:12:42,4.11,4.11,4.11,72.71,1031656,28,19933,-85
2021-11-23 14:13:14,4.17,4.17,4.17,72.85,1036274,28,19926,-88
2021-11-23 14:13:44,4.04,4.04,4.04,72.79,1040041,28,19921,-84
2021-11-23 14:14:15,4.03,4.03,4.03,72.82,1030031,28,19961,-84
2021-11-23 14:15:03,4.10,4.10,4.10,72.69,1033624,28,19929,-85
2021-11-23 14:15:39,4.19,4.19,4.19,72.26,1016656,29,19924,-85
2021-11-23 14:16:12,4.07,4.07,4.07,72.85,1015273,29,19962,-85
2021-11-23 14:16:53,4.15,4.15,4.15,72.39,1004641,29,19928,-87
2021-11-23 14:17:24,4.13,4.13,4.13,72.91,985584,29,19986,-86
2021-11-23 14:17:56,4.10,4.10,4.10,73.21,956790,30,19973,-87
2021-11-23 14:18:28,4.16,4.16,4.16,72.87,952126,30,19940,-87
2021-11-23 14:19:07,4.12,4.12,4.12,72.42,945660,30,20289,-86
2021-11-23 14:19:40,4.17,4.17,4.17,72.79,924309,31,19976,-88
2021-11-23 14:20:10,4.21,4.21,4.21,72.42,930808,31,19938,-89
2021-11-23 14:20:44,4.35,4.35,4.35,72.31,937228,31,20124,-91
2021-11-23 14:21:15,4.28,4.28,4.28,72.52,923714,31,19942,-91
2021-11-23 14:21:53,4.13,4.13,4.13,72.47,906649,32,20479,-89
2021-11-23 14:22:24,4.14,4.14,4.14,72.49,892062,32,19945,-87
2021-11-23 14:22:58,4.14,4.14,4.14,73.16,869691,33,19998,-89
2021-11-23 14:23:35,4.19,4.19,4.19,72.92,852133,34,20030,-90
2021-11-23 14:24:05,4.28,4.28,4.28,72.60,810395,35,19980,-88
2021-11-23 14:26:20,4.36,4.36,4.36,71.84,3194953,27,19959,-85
2021-11-23 14:26:51,4.25,4.25,4.25,72.70,1050801,28,19989,-85
2021-11-23 14:27:21,4.24,4.24,4.24,72.57,1039794,28,19991,-87
2021-11-23 14:27:55,4.30,4.30,4.30,72.50,1039463,28,20024,-90
2021-11-23 14:28:31,4.37,4.37,4.37,71.69,1038983,28,19961,-84
2021-11-23 14:29:05,4.47,4.47,4.47,71.76,1034856,28,19914,-82
2021-11-23 14:29:35,4.29,4.29,4.29,72.32,1041302,28,20335,-82
2021-11-23 14:30:05,4.38,4.38,4.38,71.93,1042850,28,19913,-84
2021-11-23 14:30:36,4.21,4.21,4.21,72.37,1039726,28,19953,-81
2021-11-23 14:31:07,4.34,4.34,4.34,72.09,1029382,28,19925,-82
2021-11-23 14:31:38,4.31,4.31,4.31,72.77,1036645,28,19922,-85
2021-11-23 14:32:08,4.17,4.17,4.17,72.80,1036542,28,19972,-81
2021-11-23 14:32:38,4.13,4.13,4.13,72.73,1031671,28,20565,-81
2021-11-23 14:33:09,4.05,4.05,4.05,72.89,1029904,28,20431,-81
2021-11-23 14:33:40,4.09,4.09,4.09,72.73,1029802,28,20415,-82
2021-11-23 14:34:11,4.12,4.12,4.12,72.68,1024808,28,19926,-83
2021-11-23 14:34:42,4.12,4.12,4.12,73.22,1018459,28,20367,-82
2021-11-23 14:35:12,4.10,4.10,4.10,73.12,1005761,29,19984,-83
2021-11-23 14:35:43,4.10,4.10,4.10,72.95,1009116,29,19931,-83
2021-11-23 14:36:25,4.21,4.21,4.21,72.75,1004310,29,19928,-81
2021-11-23 14:36:59,4.00,4.00,4.00,73.51,997375,29,19954,-79
2021-11-23 14:37:30,3.93,3.93,3.93,73.68,990732,29,19991,-80
2021-11-23 14:38:01,3.95,3.95,3.95,73.30,990806,29,19936,-81
2021-11-23 14:38:31,3.93,3.93,3.93,73.99,972540,30,20296,-81
2021-11-23 14:39:04,4.07,4.07,4.07,73.68,960971,30,19969,-80
2021-11-23 14:39:34,4.07,4.07,4.07,72.89,943536,31,19949,-81
2021-11-23 14:40:05,3.92,3.92,3.92,73.99,936349,31,20065,-82
2021-11-23 14:40:41,3.92,3.92,3.92,73.37,926741,31,19975,-82
2021-11-23 14:41:11,4.07,4.07,4.07,73.73,922688,31,19976,-81
2021-11-23 14:41:42,4.15,4.15,4.15,72.87,906928,32,19934,-80
2021-11-23 14:42:13,3.95,3.95,3.95,73.86,910085,32,20489,-80
2021-11-23 14:42:43,3.95,3.95,3.95,74.35,900606,32,20091,-80
2021-11-23 14:43:14,3.97,3.97,3.97,73.59,900643,32,20430,-82
2021-11-23 14:43:44,3.89,3.89,3.89,74.12,897302,32,19971,-82
2021-11-23 14:44:17,3.82,3.82,3.82,73.86,892817,32,19978,-83
2021-11-23 14:44:57,3.88,3.88,3.88,74.08,863433,33,20024,-85
2021-11-23 14:45:28,3.87,3.87,3.87,74.71,835637,34,20065,-83
2021-11-23 14:46:01,3.84,3.84,3.84,74.21,817249,35,20015,-85
2021-11-23 14:46:35,3.87,3.87,3.87,74.17,822096,35,20383,-89
2021-11-23 14:47:05,3.91,3.91,3.91,73.69,811960,35,20103,-89
2021-11-23 14:47:43,3.95,3.95,3.95,74.24,812605,35,20098,-86
2021-11-23 14:48:20,3.78,3.78,3.78,74.13,805359,36,19980,-84
2021-11-23 14:49:26,3.83,3.83,3.83,74.30,797031,36,19951,-85
2021-11-23 14:50:06,3.77,3.77,3.77,74.44,780077,37,20062,-87
2021-11-23 14:50:49,3.77,3.77,3.77,74.15,772602,37,19987,-84
2021-11-23 14:51:20,3.69,3.69,3.69,74.42,761681,37,19979,-84
2021-11-23 14:51:54,3.60,3.60,3.60,75.35,765628,38,19964,-84
2021-11-23 14:52:25,3.56,3.56,3.56,75.01,767013,38,20081,-84
2021-11-23 14:55:30,3.56,3.56,3.56,75.14,3183481,27,20310,-82
2021-11-23 14:56:01,3.56,3.56,3.56,75.24,1044203,28,19964,-84
2021-11-23 14:56:37,3.54,3.54,3.54,75.49,1039708,28,19933,-82
2021-11-23 14:57:07,3.67,3.67,3.67,75.15,1042039,28,19920,-81
2021-11-23 14:57:38,3.69,3.69,3.69,74.99,1039734,28,20035,-81
2021-11-23 14:58:08,3.63,3.63,3.63,75.19,1038857,28,20008,-82
2021-11-23 14:58:38,3.59,3.59,3.59,74.99,1036831,28,20246,-85
2021-11-23 14:59:09,3.58,3.58,3.58,75.30,1037364,28,19984,-81
2021-11-23 14:59:40,3.62,3.62,3.62,75.32,1045316,28,19925,-82
2021-11-23 15:00:11,3.63,3.63,3.63,74.77,1037824,28,19918,-85
2021-11-23 15:00:42,3.43,3.43,3.43,74.69,1028691,28,19990,-82
2021-11-23 15:01:12,3.41,3.41,3.41,75.04,1023360,28,20381,-83
2021-11-23 15:01:43,3.32,3.32,3.32,75.61,1025078,28,19927,-82
2021-11-23 15:02:13,3.35,3.35,3.35,75.24,1019120,28,19927,-82
2021-11-23 15:02:43,3.35,3.35,3.35,75.62,1025004,28,20006,-82
2021-11-23 15:03:14,3.33,3.33,3.33,75.34,1028290,28,19933,-82
2021-11-23 15:03:51,3.33,3.33,3.33,75.50,1017637,29,20429,-84
2021-11-23 15:04:21,3.36,3.36,3.36,75.51,1012896,29,19982,-83
2021-11-23 15:04:52,3.34,3.34,3.34,74.68,999534,29,19929,-82
2021-11-23 15:05:34,3.40,3.40,3.40,74.68,997192,29,19933,-86
2021-11-23 15:06:07,3.37,3.37,3.37,75.31,994361,29,20056,-86
2021-11-23 15:06:38,3.34,3.34,3.34,74.87,995973,29,19937,-84
2021-11-23 15:07:08,3.29,3.29,3.29,75.35,987289,29,19970,-85
2021-11-23 15:07:53,3.31,3.31,3.31,75.37,977167,30,19930,-86
2021-11-23 15:08:24,3.29,3.29,3.29,75.70,945353,31,19934,-87
2021-11-23 15:08:54,3.21,3.21,3.21,75.31,953205,30,19929,-84
2021-11-23 15:09:24,3.29,3.29,3.29,75.22,949656,31,19978,-84
2021-11-23 15:09:55,3.28,3.28,3.28,74.74,939829,31,19941,-85
2021-11-23 15:10:25,3.15,3.15,3.15,75.71,919458,31,19933,-87
2021-11-23 15:10:56,3.07,3.07,3.07,75.66,913717,32,19961,-85
2021-11-23 15:11:26,3.11,3.11,3.11,75.87,896073,32,20146,-83
2021-11-23 15:11:57,3.12,3.12,3.12,75.36,881380,32,19951,-84
2021-11-23 15:12:27,3.16,3.16,3.16,75.34,863899,33,19944,-88
2021-11-23 15:12:58,3.13,3.13,3.13,75.13,849239,34,20488,-83
2021-11-23 15:13:31,3.15,3.15,3.15,74.86,825960,35,20173,-82
2021-11-23 15:14:02,3.07,3.07,3.07,75.08,797605,36,20404,-82
2021-11-23 15:14:35,3.09,3.09,3.09,75.82,784369,37,19944,-80
2021-11-23 15:15:26,3.13,3.13,3.13,75.18,778961,37,19954,-82
2021-11-23 15:16:08,3.15,3.15,3.15,75.21,769574,37,19997,-82
2021-11-23 15:16:41,3.08,3.08,3.08,75.44,758096,38,19957,-80
2021-11-23 15:17:12,3.13,3.13,3.13,74.98,749736,38,20452,-81
2021-11-23 15:20:12,3.22,3.22,3.22,75.48,3194742,27,19990,-82
2021-11-23 15:20:43,3.21,3.21,3.21,75.51,1054594,28,19983,-83
2021-11-23 15:21:17,3.30,3.30,3.30,74.82,1048969,28,20364,-83
2021-11-23 15:21:48,3.22,3.22,3.22,75.44,1045523,28,20011,-84
2021-11-23 15:22:18,3.18,3.18,3.18,75.50,1042400,28,20306,-82
2021-11-23 15:22:49,3.21,3.21,3.21,74.52,1039406,28,20051,-82
2021-11-23 15:23:21,3.17,3.17,3.17,75.13,1036690,28,20113,-87
2021-11-23 15:23:51,3.20,3.20,3.20,75.00,1039472,28,20466,-86
2021-11-23 15:24:22,3.03,3.03,3.03,75.48,1037732,28,19992,-87
2021-11-23 15:24:52,3.09,3.09,3.09,74.93,1046363,28,20019,-86
2021-11-23 15:25:24,3.12,3.12,3.12,74.82,1038144,28,19930,-87
2021-11-23 15:25:55,3.10,3.10,3.10,75.88,1032381,28,19969,-85
2021-11-23 15:26:25,3.01,3.01,3.01,75.84,1030615,28,19989,-88
2021-11-23 15:26:56,2.96,2.96,2.96,76.14,1036268,28,20267,-88
2021-11-23 15:27:27,2.99,2.99,2.99,76.13,1030811,28,19910,-86
2021-11-23 15:28:02,2.98,2.98,2.98,75.32,1029140,28,19921,-83
2021-11-23 15:28:32,3.07,3.07,3.07,75.84,1027492,28,20376,-84
2021-11-23 15:29:03,3.10,3.10,3.10,75.00,1024371,28,19949,-83
2021-11-23 15:29:33,3.12,3.12,3.12,75.35,1016906,28,19974,-85
2021-11-23 15:30:04,3.04,3.04,3.04,75.57,1015532,29,19926,-83
2021-11-23 15:30:35,3.06,3.06,3.06,75.37,1007028,29,19970,-86
2021-11-23 15:31:09,3.05,3.05,3.05,74.78,993504,29,19929,-86
2021-11-23 15:31:39,3.09,3.09,3.09,75.37,991875,29,20048,-87
2021-11-23 15:32:11,3.08,3.08,3.08,75.11,982136,30,19938,-85
2021-11-23 15:32:45,3.09,3.09,3.09,74.81,976348,29,19983,-84
2021-11-23 15:33:15,3.05,3.05,3.05,75.39,974152,30,19920,-85
2021-11-23 15:33:46,3.06,3.06,3.06,75.45,962570,30,20023,-83
2021-11-23 15:34:17,3.03,3.03,3.03,75.25,965307,30,19931,-85
2021-11-23 15:34:48,3.04,3.04,3.04,74.68,955465,30,20377,-83
2021-11-23 15:35:18,3.03,3.03,3.03,75.35,942564,31,19934,-85
2021-11-23 15:35:49,2.96,2.96,2.96,75.32,923019,31,19933,-86
2021-11-23 15:36:19,3.02,3.02,3.02,74.97,906246,32,19934,-85
2021-11-23 15:36:49,2.99,2.99,2.99,74.82,888263,32,20413,-87
2021-11-23 15:37:20,2.95,2.95,2.95,75.24,871883,33,19990,-88
2021-11-23 15:37:50,2.97,2.97,2.97,75.58,868546,33,20019,-87
2021-11-23 15:38:21,2.96,2.96,2.96,75.53,858449,34,19943,-88
2021-11-23 15:38:51,2.95,2.95,2.95,75.65,839575,34,19942,-89
2021-11-23 15:39:22,2.89,2.89,2.89,75.65,832586,35,19999,-90
2021-11-23 15:39:52,2.92,2.92,2.92,75.23,810040,36,19956,-87
2021-11-23 15:40:23,2.94,2.94,2.94,75.72,796557,36,19993,-88
2021-11-23 15:41:01,2.89,2.89,2.89,75.88,773822,37,19962,-88
2021-11-23 15:41:32,2.80,2.80,2.80,75.70,764678,37,20066,-88
2021-11-23 15:42:02,2.86,2.86,2.86,76.08,761129,38,20007,-88
2021-11-23 15:42:39,2.89,2.89,2.89,75.58,751523,38,19965,-88
2021-11-23 15:43:09,2.81,2.81,2.81,76.18,742102,39,19969,-90
2021-11-23 15:45:35,2.89,2.89,2.89,75.28,3180267,27,20227,-88
2021-11-23 15:46:08,2.87,2.87,2.87,75.74,1047678,28,19925,-84
2021-11-23 15:46:39,2.86,2.86,2.86,75.47,1042403,28,19905,-85
2021-11-23 15:47:14,2.75,2.75,2.75,76.26,1040634,28,19965,-86
2021-11-23 15:47:44,2.75,2.75,2.75,76.32,1028962,28,20037,-84
2021-11-23 15:48:15,2.76,2.76,2.76,76.20,1025472,28,19941,-88
2021-11-23 15:48:45,2.76,2.76,2.76,76.30,1027234,28,19936,-86
2021-11-23 15:49:15,2.73,2.73,2.73,76.02,1028615,28,19962,-84
2021-11-23 15:49:51,2.74,2.74,2.74,75.97,1032615,28,20019,-85
2021-11-23 15:50:23,2.74,2.74,2.74,76.18,1034715,28,20411,-86
2021-11-23 15:50:54,2.68,2.68,2.68,76.88,1026410,28,20000,-86
2021-11-23 15:51:46,2.67,2.67,2.67,76.47,1027175,28,20005,-88
2021-11-23 15:52:18,2.70,2.70,2.70,76.51,1018858,29,19973,-84
2021-11-23 15:52:50,2.71,2.71,2.71,76.15,1022090,28,19994,-84
2021-11-23 15:53:24,2.71,2.71,2.71,76.69,1006797,29,20060,-82
2021-11-23 15:53:54,2.75,2.75,2.75,76.44,1018196,29,20390,-84
2021-11-23 15:54:30,2.69,2.69,2.69,76.48,1012735,29,19931,-84
2021-11-23 15:55:00,2.67,2.67,2.67,76.51,1009086,29,19971,-83
2021-11-23 15:55:34,2.69,2.69,2.69,76.64,997481,29,20269,-84
2021-11-23 15:56:04,2.64,2.64,2.64,76.69,992561,29,19930,-84
2021-11-23 15:56:38,2.64,2.64,2.64,76.81,992952,29,19929,-83
2021-11-23 15:57:09,2.61,2.61,2.61,76.66,992298,29,19960,-83
2021-11-23 15:57:39,2.59,2.59,2.59,76.72,969713,30,20276,-83
2021-11-23 15:58:10,2.64,2.64,2.64,76.67,958234,30,19920,-81
2021-11-23 15:58:50,2.66,2.66,2.66,76.89,944201,31,19969,-82
2021-11-23 15:59:23,2.60,2.60,2.60,76.54,939112,31,20048,-85
2021-11-23 16:00:08,2.60,2.60,2.60,76.97,928920,31,19939,-88
2021-11-23 16:00:50,2.32,2.32,2.32,77.06,919926,32,19929,-89
2021-11-23 16:01:27,2.56,2.56,2.56,76.70,907185,32,19934,-88
2021-11-23 16:01:57,2.57,2.57,2.57,76.97,893780,32,19973,-87
2021-11-23 16:02:28,2.55,2.55,2.55,76.76,884516,32,20007,-88
2021-11-23 16:03:04,2.47,2.47,2.47,77.22,871970,33,20441,-88
2021-11-23 16:04:09,2.60,2.60,2.60,76.85,854241,34,20012,-89
2021-11-23 16:05:13,2.62,2.62,2.62,77.11,827331,35,19987,-89
2021-11-23 16:06:19,2.54,2.54,2.54,77.27,823922,35,20018,-90
2021-11-23 16:06:52,2.58,2.58,2.58,76.87,829481,35,19966,-84
2021-11-23 16:07:22,2.55,2.55,2.55,77.46,806151,35,20714,-84
2021-11-23 16:07:53,2.57,2.57,2.57,77.24,785165,36,19992,-84
2021-11-23 16:08:24,2.56,2.56,2.56,76.70,763936,37,19960,-83
2021-11-23 16:10:37,2.53,2.53,2.53,76.85,3216796,27,19965,-84
2021-11-23 16:11:15,2.54,2.54,2.54,76.71,1063374,27,20012,-83
2021-11-23 16:11:48,2.52,2.52,2.52,77.15,1049860,28,19915,-84
2021-11-23 16:12:25,2.48,2.48,2.48,77.08,1050571,28,19977,-83
2021-11-23 16:12:55,2.45,2.45,2.45,77.39,1047927,28,19968,-84
2021-11-23 16:13:28,2.44,2.44,2.44,77.23,1046757,28,20301,-85
2021-11-23 16:13:58,2.39,2.39,2.39,77.68,1053903,28,19924,-89
2021-11-23 16:14:29,2.41,2.41,2.41,77.54,1046474,28,19962,-85
2021-11-23 16:15:02,2.39,2.39,2.39,77.18,1034859,28,19937,-85
2021-11-23 16:15:32,2.42,2.42,2.42,77.13,1038758,28,19913,-85
2021-11-23 16:16:04,2.44,2.44,2.44,77.35,1039450,28,20394,-85
2021-11-23 16:16:35,2.43,2.43,2.43,77.32,1038683,28,19921,-84
2021-11-23 16:17:06,2.44,2.44,2.44,77.16,1039640,28,19921,-83
2021-11-23 16:17:37,2.39,2.39,2.39,77.17,1038805,28,20060,-83
2021-11-23 16:18:08,2.25,2.25,2.25,77.99,1033665,28,19917,-84
2021-11-23 16:18:38,2.22,2.22,2.22,78.10,1030259,28,19930,-83
2021-11-23 16:19:08,2.25,2.25,2.25,78.33,1027253,28,19966,-84
2021-11-23 16:19:47,2.17,2.17,2.17,78.20,1022131,28,19925,-85
2021-11-23 16:20:26,2.12,2.12,2.12,78.70,1009078,29,20030,-86
2021-11-23 16:21:02,2.13,2.13,2.13,78.66,1010811,29,19931,-83
2021-11-23 16:21:39,2.18,2.18,2.18,77.99,1005365,29,19924,-85
2021-11-23 16:22:10,2.20,2.20,2.20,78.02,1000211,29,19964,-84
2021-11-23 16:22:41,2.16,2.16,2.16,78.63,991530,29,21319,-83
2021-11-23 16:23:12,2.21,2.21,2.21,77.96,1000035,29,19935,-83
2021-11-23 16:23:42,2.24,2.24,2.24,78.40,992037,29,20293,-85
2021-11-23 16:24:23,2.18,2.18,2.18,78.22,979721,30,20820,-82
2021-11-23 16:24:54,2.08,2.08,2.08,78.20,951793,30,20314,-82
2021-11-23 16:25:25,1.92,1.92,1.92,78.44,945579,31,19937,-84
2021-11-23 16:25:59,1.91,1.91,1.91,78.80,936137,31,19925,-83
2021-11-23 16:26:32,1.89,1.89,1.89,78.68,925512,31,20341,-84
2021-11-23 16:27:03,1.89,1.89,1.89,79.42,920118,32,19932,-83
2021-11-23 16:30:34,2.04,2.04,2.04,78.25,870448,32,20029,-80
2021-11-23 16:32:01,1.94,1.94,1.94,78.23,885766,33,20049,-80
2021-11-23 16:33:20,1.97,1.97,1.97,77.92,875265,33,19948,-80
2021-11-23 16:35:58,1.99,1.99,1.99,78.13,857555,33,20409,-81
2021-11-23 16:36:45,1.83,1.83,1.83,79.03,851331,34,20015,-81
2021-11-23 16:37:35,1.76,1.76,1.76,78.70,849857,34,19940,-84
2021-11-23 16:38:20,1.80,1.80,1.80,78.73,832325,35,19981,-82
2021-11-23 16:39:25,1.77,1.77,1.77,78.79,810119,36,19950,-85
2021-11-23 16:39:59,1.77,1.77,1.77,78.79,812147,36,19979,-86
2021-11-23 16:43:11,1.87,1.87,1.87,78.61,3218138,27,20360,-83
2021-11-23 16:44:06,1.90,1.90,1.90,77.96,1060627,28,19934,-88
2021-11-23 16:45:03,1.76,1.76,1.76,78.10,1052160,28,19957,-83
2021-11-23 16:45:34,1.70,1.70,1.70,78.69,1042805,28,20022,-83
2021-11-23 16:46:25,1.72,1.72,1.72,78.93,1044300,28,20260,-83
2021-11-23 16:46:55,1.70,1.70,1.70,78.71,1043757,28,19927,-83
2021-11-23 16:47:33,1.74,1.74,1.74,78.39,1032952,28,19932,-84
2021-11-23 16:49:28,1.82,1.82,1.82,77.93,1039353,28,20022,-87
2021-11-23 16:50:02,1.82,1.82,1.82,77.97,1039584,28,19963,-86
2021-11-23 16:50:58,1.83,1.83,1.83,77.82,1032661,28,19969,-85
2021-11-23 16:51:49,1.75,1.75,1.75,78.27,1024182,28,20369,-86
2021-11-23 16:52:24,1.73,1.73,1.73,78.07,1013815,29,19970,-85
2021-11-23 16:52:55,1.76,1.76,1.76,77.98,1012079,29,19908,-87
2021-11-23 16:54:04,1.72,1.72,1.72,78.25,1008603,29,19944,-83
2021-11-23 16:54:39,1.63,1.63,1.63,77.86,1002164,29,19924,-86
2021-11-23 16:55:21,1.63,1.63,1.63,78.66,999226,29,19928,-83
2021-11-23 16:56:05,1.63,1.63,1.63,78.16,997484,29,19968,-85
2021-11-23 16:57:47,1.66,1.66,1.66,78.12,968997,30,19938,-84
2021-11-23 16:58:21,1.55,1.55,1.55,78.14,963479,30,19932,-85
2021-11-23 16:58:54,1.57,1.57,1.57,77.70,961608,30,19932,-84
2021-11-23 16:59:30,1.54,1.54,1.54,78.20,962076,30,19939,-84
2021-11-23 17:00:14,1.55,1.55,1.55,78.48,957341,30,19988,-84
2021-11-23 17:00:45,1.56,1.56,1.56,78.16,950928,30,20032,-84
2021-11-23 17:03:37,1.62,1.62,1.62,77.83,927642,31,19942,-84
2021-11-23 17:04:08,1.59,1.59,1.59,78.11,916658,31,19940,-82
2021-11-23 17:04:47,1.48,1.48,1.48,77.74,901106,32,20037,-82
2021-11-23 17:05:19,1.44,1.44,1.44,78.21,895799,32,19934,-86
2021-11-23 17:07:44,1.52,1.52,1.52,77.87,3166630,27,20406,-87
2021-11-23 17:08:14,1.55,1.55,1.55,77.97,1046667,28,19924,-85
2021-11-23 17:08:45,1.50,1.50,1.50,78.26,1035212,28,19914,-86
2021-11-23 17:09:19,1.53,1.53,1.53,77.99,1030604,28,19957,-84
2021-11-23 17:09:50,1.56,1.56,1.56,78.19,1034980,28,20415,-85
2021-11-23 17:10:29,1.49,1.49,1.49,78.32,1033058,28,20013,-84
2021-11-23 17:11:00,1.53,1.53,1.53,78.15,1036132,28,20363,-85
2021-11-23 17:12:46,1.42,1.42,1.42,78.08,1023749,28,20337,-87
2021-11-23 17:13:21,1.19,1.19,1.19,79.02,1014449,29,20125,-87
2021-11-23 17:14:32,1.12,1.12,1.12,79.81,1016685,29,19927,-90
2021-11-23 17:16:51,1.22,1.22,1.22,78.64,975196,30,20010,-91
2021-11-23 17:17:59,1.30,1.30,1.30,78.77,980704,29,20003,-90
2021-11-23 17:20:48,1.26,1.26,1.26,79.23,982615,30,19975,-85
2021-11-23 17:21:59,1.27,1.27,1.27,78.93,970127,30,19932,-90
2021-11-23 17:23:18,1.15,1.15,1.15,78.94,954183,30,20281,-92
2021-11-23 17:24:49,1.18,1.18,1.18,79.11,957314,30,19944,-92
2021-11-23 17:26:09,1.38,1.38,1.38,78.69,939006,31,19958,-88
2021-11-23 17:27:11,1.14,1.14,1.14,79.08,937129,31,20069,-88
2021-11-23 17:40:30,0.92,0.92,0.92,80.83,3188477,27,19966,-87
2021-11-23 17:41:49,0.89,0.89,0.89,80.65,1048419,28,20047,-86
2021-11-23 17:42:19,0.87,0.87,0.87,81.23,1042377,28,19937,-84
2021-11-23 17:42:50,0.88,0.88,0.88,81.24,1047394,28,19920,-85
2021-11-23 17:57:35,0.86,0.86,0.86,79.95,1117431,22,19925,-86
2021-11-23 17:58:06,0.77,0.77,0.77,79.99,1036669,28,19997,-85
2021-11-23 17:58:47,0.81,0.81,0.81,79.87,1034018,28,19914,-87
2021-11-23 17:59:20,0.92,0.92,0.92,80.04,1024993,29,19926,-87
2021-11-23 17:59:53,0.90,0.90,0.90,79.92,1024778,29,19911,-87
2021-11-23 18:00:25,0.87,0.87,0.87,80.30,1025861,28,20356,-87
2021-11-23 18:00:57,0.93,0.93,0.93,79.82,1028553,28,19922,-85
2021-11-23 18:01:30,0.98,0.98,0.98,80.00,1020037,29,19963,-86
2021-11-23 18:02:04,0.97,0.97,0.97,80.04,1018363,29,19916,-87
2021-11-23 18:02:35,1.04,1.04,1.04,79.47,1013021,29,20011,-87
2021-11-23 18:03:08,1.08,1.08,1.08,79.64,1023841,28,19927,-87
2021-11-23 18:03:42,1.13,1.13,1.13,79.77,1018628,29,19919,-89
2021-11-23 18:04:12,1.12,1.12,1.12,79.34,1012468,29,19931,-87
2021-11-23 18:04:45,1.18,1.18,1.18,78.95,1014598,29,19928,-88
2021-11-23 18:05:19,1.20,1.20,1.20,79.00,1015114,29,20034,-89
2021-11-23 18:06:01,1.20,1.20,1.20,79.38,1012975,29,20416,-88
2021-11-23 18:06:57,1.25,1.25,1.25,79.12,1010282,29,20265,-87
2021-11-23 18:07:29,1.16,1.16,1.16,79.56,985570,29,20409,-86
2021-11-23 18:08:08,1.24,1.24,1.24,78.94,980375,30,19926,-89
2021-11-23 18:08:38,1.29,1.29,1.29,78.93,978835,30,19943,-88
2021-11-23 18:09:12,1.27,1.27,1.27,78.45,965965,30,19949,-88
2021-11-23 18:09:44,1.32,1.32,1.32,79.07,945183,30,19933,-87
2021-11-23 18:10:17,1.30,1.30,1.30,78.48,939546,31,19967,-88
2021-11-23 18:10:57,1.29,1.29,1.29,78.95,916772,32,19933,-84
2021-11-23 18:11:28,1.39,1.39,1.39,78.51,912488,32,20139,-88
2021-11-23 18:12:05,1.41,1.41,1.41,78.95,900508,32,19930,-87
2021-11-23 18:12:38,1.40,1.40,1.40,78.73,874454,33,20235,-89
2021-11-23 18:13:09,1.37,1.37,1.37,78.35,868202,33,19942,-85
2021-11-23 18:13:44,1.41,1.41,1.41,78.63,848873,34,19946,-88
2021-11-23 18:14:16,1.49,1.49,1.49,78.18,833107,35,20028,-89
2021-11-23 18:14:56,1.51,1.51,1.51,78.27,814025,35,19965,-86
2021-11-23 18:19:38,1.26,1.26,1.26,79.44,1061636,28,19995,-88
2021-11-23 18:22:57,1.28,1.28,1.28,79.74,1039934,28,20258,-86
2021-11-23 18:26:11,1.59,1.59,1.59,77.91,1040532,28,19951,-87
2021-11-23 18:26:50,1.58,1.58,1.58,77.68,1039488,28,20545,-86
2021-11-23 18:27:35,1.68,1.68,1.68,77.29,1030472,28,19910,-88
2021-11-23 18:28:37,1.70,1.70,1.70,77.51,1031807,28,19949,-89
2021-11-23 18:29:26,1.70,1.70,1.70,77.44,1033253,28,19918,-89
2021-11-23 18:30:00,1.68,1.68,1.68,78.01,1030262,28,19922,-89
2021-11-23 18:32:25,1.54,1.54,1.54,77.76,1013186,29,19928,-90
2021-11-23 18:36:21,1.57,1.57,1.57,78.68,1007663,29,20392,-88
2021-11-23 18:36:52,1.63,1.63,1.63,77.52,1005061,28,19983,-86
2021-11-23 18:37:26,1.70,1.70,1.70,77.47,1007753,29,20481,-88
2021-11-23 18:38:23,1.80,1.80,1.80,77.09,1005049,29,20404,-89
2021-11-23 18:39:08,1.72,1.72,1.72,77.04,978532,29,20081,-89
2021-11-23 18:39:41,1.77,1.77,1.77,77.20,972770,30,20045,-89
2021-11-23 18:40:13,1.75,1.75,1.75,77.47,978015,29,19927,-88
2021-11-23 18:40:46,1.76,1.76,1.76,77.40,978358,29,21101,-89
2021-11-23 18:41:46,1.77,1.77,1.77,77.57,960847,30,19983,-89
2021-11-23 18:42:20,1.64,1.64,1.64,77.14,946186,30,20519,-89
2021-11-23 18:42:50,1.70,1.70,1.70,76.71,952545,30,19933,-87
2021-11-23 18:43:52,1.73,1.73,1.73,77.55,960359,30,19968,-88
2021-11-23 18:44:37,1.73,1.73,1.73,77.09,952603,30,19930,-88
2021-11-23 18:45:32,1.81,1.81,1.81,76.79,952963,30,20002,-88
2021-11-23 18:46:03,1.67,1.67,1.67,77.06,947979,31,20105,-88
2021-11-23 18:46:36,1.65,1.65,1.65,77.34,929451,31,20021,-87
2021-11-23 18:47:07,1.49,1.49,1.49,77.18,922185,31,19995,-88
2021-11-23 18:47:40,1.44,1.44,1.44,77.31,916714,31,19936,-87
2021-11-23 18:48:29,1.58,1.58,1.58,77.34,904234,32,19997,-88
2021-11-23 18:49:00,1.49,1.49,1.49,77.10,896475,32,19942,-89
2021-11-23 18:49:36,1.52,1.52,1.52,77.62,904413,32,19974,-87
2021-11-23 18:50:42,1.69,1.69,1.69,77.09,890161,32,19985,-88
2021-11-23 18:51:44,1.92,1.92,1.92,75.84,873865,33,19941,-84
2021-11-23 18:52:35,1.77,1.77,1.77,76.73,854735,34,20079,-85
2021-11-23 18:53:37,1.51,1.51,1.51,77.17,836707,35,19996,-85
2021-11-23 18:56:07,1.67,1.67,1.67,76.22,3214902,27,20388,-88
2021-11-23 18:56:53,1.49,1.49,1.49,77.36,1052288,28,19984,-87
2021-11-23 18:59:25,1.61,1.61,1.61,76.82,1039196,28,19928,-88
2021-11-23 18:59:55,1.64,1.64,1.64,75.96,1031618,28,19929,-86
2021-11-23 19:01:09,1.59,1.59,1.59,76.16,1020929,29,19923,-88
2021-11-23 19:02:16,1.59,1.59,1.59,76.80,1014907,29,19928,-89
2021-11-23 19:04:56,1.57,1.57,1.57,76.74,1014198,29,19927,-86
2021-11-23 19:05:43,1.45,1.45,1.45,77.43,997573,29,19940,-84
2021-11-23 19:06:53,1.47,1.47,1.47,76.37,998203,29,20568,-85
2021-11-23 19:07:31,1.78,1.78,1.78,75.79,996110,29,19924,-84
2021-11-23 19:08:26,1.87,1.87,1.87,75.86,997872,29,20019,-86
2021-11-23 19:10:12,1.64,1.64,1.64,76.29,997094,29,20032,-83
2021-11-23 19:10:45,1.81,1.81,1.81,75.24,1000371,29,19998,-85
2021-11-23 19:11:30,1.71,1.71,1.71,76.01,1002424,29,20606,-87
2021-11-23 19:12:03,1.62,1.62,1.62,76.13,992793,29,19925,-86
2021-11-23 19:12:49,1.70,1.70,1.70,75.83,990666,29,20005,-84
2021-11-23 19:13:26,1.58,1.58,1.58,76.54,988569,29,19983,-86
2021-11-23 19:13:56,1.62,1.62,1.62,76.86,980960,30,19937,-85
2021-11-23 19:14:30,1.45,1.45,1.45,76.49,978054,30,19922,-83
2021-11-23 19:16:46,1.71,1.71,1.71,76.09,945727,31,19941,-87
2021-11-23 19:17:16,1.77,1.77,1.77,75.56,931134,31,21869,-84
2021-11-23 19:18:00,1.86,1.86,1.86,75.59,926141,31,20800,-84
2021-11-23 19:19:09,1.88,1.88,1.88,75.43,916217,31,21059,-86
2021-11-23 19:21:53,1.97,1.97,1.97,74.25,3179182,27,20371,-86
2021-11-23 19:22:24,1.95,1.95,1.95,74.45,1049941,28,19953,-85
2021-11-23 19:23:06,1.94,1.94,1.94,74.73,1044684,28,19905,-87
2021-11-23 19:23:40,1.90,1.90,1.90,74.96,1039175,28,19921,-86
2021-11-23 19:24:13,1.92,1.92,1.92,74.60,1045486,28,19917,-85
2021-11-23 19:24:55,1.89,1.89,1.89,74.74,1040468,28,19928,-86
2021-11-23 19:25:25,1.76,1.76,1.76,75.09,1032791,28,19922,-87
2021-11-23 19:26:01,1.61,1.61,1.61,75.77,1028817,28,20001,-87
2021-11-23 19:26:43,1.57,1.57,1.57,75.83,1029077,28,20330,-86
2021-11-23 19:27:24,1.77,1.77,1.77,75.40,1029488,28,19922,-85
2021-11-23 19:28:09,1.73,1.73,1.73,75.58,1023711,28,19911,-87
2021-11-23 19:29:29,1.56,1.56,1.56,76.28,1015639,29,19939,-86
2021-11-23 19:30:09,1.63,1.63,1.63,76.27,1008521,29,20029,-86
2021-11-23 19:30:40,1.75,1.75,1.75,76.17,1004780,29,20252,-86
2021-11-23 19:31:16,1.74,1.74,1.74,76.18,996048,29,19921,-85
2021-11-23 19:31:54,1.63,1.63,1.63,76.38,989841,29,19977,-85
2021-11-23 19:32:36,1.51,1.51,1.51,76.49,979822,29,19930,-85
2021-11-23 19:33:37,1.43,1.43,1.43,76.92,974461,30,20334,-85
2021-11-23 19:34:25,1.05,1.05,1.05,77.91,947929,31,20009,-85
2021-11-23 19:35:03,1.41,1.41,1.41,77.71,919922,32,20023,-85
2021-11-23 19:36:33,1.27,1.27,1.27,77.69,894408,32,19945,-86
2021-11-23 19:38:21,1.67,1.67,1.67,76.82,884575,33,19937,-86
2021-11-23 19:39:02,1.73,1.73,1.73,76.30,877763,33,19948,-85
2021-11-23 19:39:35,1.69,1.69,1.69,76.62,862452,33,19989,-85
2021-11-23 19:40:26,1.70,1.70,1.70,76.00,859103,34,19986,-85
2021-11-23 19:41:15,1.84,1.84,1.84,76.50,836954,34,19949,-84
2021-11-23 19:42:08,1.94,1.94,1.94,75.70,843147,34,19941,-86
2021-11-23 19:42:42,2.00,2.00,2.00,75.35,824137,35,20004,-85
2021-11-23 19:43:30,2.01,2.01,2.01,75.41,812264,36,20493,-84
2021-11-23 19:44:19,1.85,1.85,1.85,75.56,798638,36,19982,-86
2021-11-23 19:45:13,1.71,1.71,1.71,76.38,791778,36,19949,-86
2021-11-23 19:46:08,1.76,1.76,1.76,76.83,780831,37,20764,-86
2021-11-23 19:49:01,1.75,1.75,1.75,76.61,3172542,27,19961,-86
2021-11-23 19:50:55,1.55,1.55,1.55,77.22,1032052,28,19925,-85
2021-11-23 19:51:29,1.57,1.57,1.57,77.40,1043090,28,19959,-84
2021-11-23 19:52:10,1.65,1.65,1.65,77.16,1047815,28,20375,-86
2021-11-23 19:52:40,1.72,1.72,1.72,76.68,1035897,28,19917,-84
2021-11-23 19:53:11,1.83,1.83,1.83,76.62,1040602,28,19960,-86
2021-11-23 19:53:46,1.85,1.85,1.85,76.39,1036121,28,20378,-85
2021-11-23 19:54:20,1.85,1.85,1.85,76.54,1038270,28,19925,-84
2021-11-23 19:54:51,1.87,1.87,1.87,76.88,1036220,28,19901,-84
2021-11-23 19:55:22,1.89,1.89,1.89,76.69,1033169,28,19958,-84
2021-11-23 19:55:55,1.82,1.82,1.82,76.63,1035807,28,19933,-85
2021-11-23 19:56:25,1.81,1.81,1.81,76.65,1036221,28,19914,-85
2021-11-23 19:57:12,1.83,1.83,1.83,76.37,1030130,28,20352,-85
2021-11-23 19:57:51,1.79,1.79,1.79,76.34,1036151,28,19933,-85
2021-11-23 19:58:24,1.79,1.79,1.79,76.58,1032378,28,19922,-86
2021-11-23 19:58:55,1.74,1.74,1.74,77.24,1031679,28,20360,-84
2021-11-23 19:59:25,1.68,1.68,1.68,77.46,1026949,28,19925,-85
2021-11-23 20:00:01,1.78,1.78,1.78,77.18,1028664,28,20021,-85
2021-11-23 20:01:14,1.85,1.85,1.85,76.86,1024756,28,19922,-85
2021-11-23 20:02:01,1.83,1.83,1.83,76.68,1013121,29,21091,-86
2021-11-23 20:02:43,1.87,1.87,1.87,76.28,1003899,29,20437,-86
2021-11-23 20:03:25,1.88,1.88,1.88,76.82,1004262,29,19981,-86
2021-11-23 20:04:05,1.79,1.79,1.79,76.76,1008002,29,20439,-84
2021-11-23 20:04:41,1.79,1.79,1.79,76.63,1007791,29,20061,-85
2021-11-23 20:05:16,1.70,1.70,1.70,77.16,1000182,29,19956,-86
2021-11-23 20:05:51,1.73,1.73,1.73,77.25,988891,29,20008,-85
2021-11-23 20:06:36,1.72,1.72,1.72,77.22,983873,29,19952,-84
2021-11-23 20:07:49,1.72,1.72,1.72,77.35,974830,30,19931,-86
2021-11-23 20:08:24,1.78,1.78,1.78,77.17,952269,30,19933,-86
2021-11-23 20:08:59,1.57,1.57,1.57,76.63,952551,31,20027,-86
2021-11-23 20:09:32,1.87,1.87,1.87,76.88,938050,31,21347,-86
2021-11-23 20:10:14,1.79,1.79,1.79,76.68,938537,31,20348,-86
2021-11-23 20:11:00,1.82,1.82,1.82,76.88,907498,32,19933,-84
2021-11-23 20:11:33,1.77,1.77,1.77,76.60,891264,32,19944,-86
2021-11-23 20:12:06,1.54,1.54,1.54,77.88,871254,33,20003,-85
2021-11-23 20:12:40,1.46,1.46,1.46,77.98,852011,34,20002,-86
2021-11-23 20:13:10,1.36,1.36,1.36,78.39,821364,35,20007,-85
2021-11-23 20:13:53,1.41,1.41,1.41,78.39,812039,36,20045,-84
2021-11-23 20:14:33,1.61,1.61,1.61,77.96,800147,36,19945,-86
2021-11-23 20:15:05,1.61,1.61,1.61,78.00,767701,37,19967,-86
2021-11-23 20:29:26,1.29,1.29,1.29,78.70,3192709,27,20402,-88
2021-11-23 20:31:49,1.56,1.56,1.56,77.99,1053297,28,19920,-87
2021-11-23 20:33:17,1.50,1.50,1.50,78.29,1035115,28,20002,-85
2021-11-23 20:33:50,1.55,1.55,1.55,77.94,1028297,28,20036,-85
2021-11-23 20:38:15,1.46,1.46,1.46,78.19,1028347,28,20014,-88
2021-11-23 20:42:29,1.24,1.24,1.24,79.29,989326,29,20023,-90
2021-11-23 20:44:35,1.39,1.39,1.39,78.57,975621,30,19958,-88
2021-11-23 20:45:37,1.33,1.33,1.33,79.06,970772,30,19928,-87
2021-11-23 20:46:16,1.34,1.34,1.34,78.96,958588,30,19928,-87
2021-11-23 20:46:51,1.32,1.32,1.32,78.99,942684,31,19991,-87
2021-11-23 20:47:30,1.27,1.27,1.27,78.85,930786,31,20074,-86
2021-11-23 20:48:06,1.40,1.40,1.40,78.17,926830,31,19932,-87
2021-11-23 20:48:54,1.44,1.44,1.44,78.08,939579,31,20303,-88
2021-11-23 20:52:17,1.37,1.37,1.37,78.24,3199244,27,20381,-85
2021-11-23 20:52:59,1.20,1.20,1.20,79.06,1056924,28,19993,-86
2021-11-23 20:53:33,1.18,1.18,1.18,79.28,1047864,28,19921,-85
2021-11-23 20:54:11,1.23,1.23,1.23,79.26,1048461,28,19930,-84
2021-11-23 20:55:04,1.28,1.28,1.28,79.20,1056892,28,20027,-85
2021-11-23 20:55:34,1.42,1.42,1.42,78.82,1059133,28,19919,-85
2021-11-23 20:56:05,1.47,1.47,1.47,78.60,1053021,28,19912,-87
2021-11-23 20:56:43,1.44,1.44,1.44,77.94,1052157,28,20019,-83
2021-11-23 20:58:42,1.57,1.57,1.57,78.38,1025883,28,19930,-87
2021-11-23 21:01:06,1.37,1.37,1.37,78.61,1021278,28,19923,-88
2021-11-23 21:01:41,1.41,1.41,1.41,78.89,1021647,29,19929,-88
2021-11-23 21:02:14,1.46,1.46,1.46,78.86,1020869,29,19966,-87
2021-11-23 21:02:47,1.38,1.38,1.38,78.92,1020302,29,19990,-88
2021-11-23 21:03:18,1.36,1.36,1.36,79.06,1012542,29,19979,-87
2021-11-23 21:03:49,1.38,1.38,1.38,78.99,1001729,29,19971,-87
2021-11-23 21:04:25,1.34,1.34,1.34,78.59,997617,29,19913,-89
2021-11-23 21:05:05,1.39,1.39,1.39,77.93,986640,29,20039,-88
2021-11-23 21:07:00,1.34,1.34,1.34,78.30,972046,30,19984,-89
2021-11-23 21:07:36,1.27,1.27,1.27,78.62,969521,30,19927,-88
2021-11-23 21:08:33,1.36,1.36,1.36,79.06,960936,30,20115,-88
2021-11-23 21:09:07,1.43,1.43,1.43,78.50,957942,30,20132,-87
2021-11-23 21:10:03,1.34,1.34,1.34,78.68,970013,30,20054,-87
2021-11-23 21:11:09,1.49,1.49,1.49,78.19,962679,30,19940,-91
2021-11-23 21:11:54,1.49,1.49,1.49,78.34,944826,31,19934,-88
2021-11-23 21:12:27,1.48,1.48,1.48,77.83,930876,31,19990,-90
2021-11-23 21:13:05,1.42,1.42,1.42,78.17,929453,31,20050,-89
2021-11-23 21:13:52,1.48,1.48,1.48,78.16,920351,31,20411,-89
2021-11-23 21:14:26,1.26,1.26,1.26,78.83,888997,32,19950,-87
2021-11-23 21:14:56,1.32,1.32,1.32,79.09,871830,33,19954,-88
2021-11-23 21:15:27,1.24,1.24,1.24,78.63,866967,33,19962,-89
2021-11-23 21:16:03,1.32,1.32,1.32,79.13,858750,34,19946,-90
2021-11-23 21:16:36,1.39,1.39,1.39,78.74,835679,35,19971,-90
2021-11-23 21:18:04,1.42,1.42,1.42,78.41,811706,36,20727,-90
2021-11-23 21:20:47,1.48,1.48,1.48,78.91,3184115,27,20494,-88
2021-11-23 21:21:20,1.51,1.51,1.51,77.95,1048124,28,20034,-89
2021-11-23 21:21:56,1.57,1.57,1.57,77.89,1036090,28,20001,-89
2021-11-23 21:22:32,1.37,1.37,1.37,78.40,1031612,28,19965,-90
2021-11-23 21:23:14,1.29,1.29,1.29,78.85,1034601,28,20024,-89
2021-11-23 21:23:52,1.29,1.29,1.29,79.05,1025782,28,19930,-88
2021-11-23 21:24:22,1.17,1.17,1.17,79.12,1039216,28,19917,-88
2021-11-23 21:24:59,1.16,1.16,1.16,79.74,1032778,28,20376,-89
2021-11-23 21:25:30,1.23,1.23,1.23,79.58,1035072,28,19925,-90
2021-11-23 21:26:16,1.27,1.27,1.27,79.41,1044463,28,19964,-90
2021-11-23 21:26:57,1.30,1.30,1.30,79.03,1030217,28,19926,-91
2021-11-23 21:27:31,1.33,1.33,1.33,79.55,1030532,28,20325,-88
2021-11-23 21:28:04,1.29,1.29,1.29,79.03,1035464,28,19967,-88
2021-11-23 21:28:37,1.30,1.30,1.30,79.21,1030266,28,20009,-90
2021-11-23 21:29:26,1.13,1.13,1.13,79.66,1026749,28,19922,-89
2021-11-23 21:30:17,1.08,1.08,1.08,80.06,1027676,28,19993,-90
2021-11-23 21:31:18,1.16,1.16,1.16,80.03,1021666,28,19924,-89
2021-11-23 21:31:52,1.36,1.36,1.36,79.66,1008379,29,19942,-89
2021-11-23 21:32:33,1.39,1.39,1.39,79.35,997351,29,19965,-88
2021-11-23 21:33:04,1.44,1.44,1.44,78.69,985838,29,20854,-90
2021-11-23 21:33:36,1.40,1.40,1.40,78.63,1001118,29,19921,-90
2021-11-23 21:34:09,1.40,1.40,1.40,78.85,1002900,29,20316,-88
2021-11-23 21:34:51,1.33,1.33,1.33,78.84,983542,29,19974,-87
2021-11-23 21:35:22,1.27,1.27,1.27,79.22,967941,30,19962,-87
2021-11-23 21:36:09,1.32,1.32,1.32,78.95,953531,30,20008,-91
2021-11-23 21:36:42,1.39,1.39,1.39,78.96,948345,31,20032,-88
2021-11-23 21:37:25,1.33,1.33,1.33,78.87,929353,31,19995,-87
2021-11-23 21:37:58,1.28,1.28,1.28,79.09,899607,32,19969,-89
2021-11-23 21:38:30,1.35,1.35,1.35,78.73,875968,33,19964,-86
2021-11-23 21:39:01,1.26,1.26,1.26,78.46,857480,34,19981,-86
2021-11-23 21:39:34,1.28,1.28,1.28,79.54,845617,34,20020,-88
2021-11-23 21:40:09,1.26,1.26,1.26,78.65,826632,35,19962,-88
2021-11-23 21:40:39,1.34,1.34,1.34,78.97,821077,36,19944,-87
2021-11-23 21:41:10,1.36,1.36,1.36,78.40,798906,36,19943,-89
2021-11-23 21:41:42,1.26,1.26,1.26,78.75,772989,37,20020,-87
2021-11-23 21:43:59,1.25,1.25,1.25,79.44,3181239,27,19947,-88
2021-11-23 21:44:30,1.19,1.19,1.19,79.59,1050186,28,20007,-89
2021-11-23 21:45:06,1.26,1.26,1.26,79.56,1042901,28,20300,-86
2021-11-23 21:46:04,1.31,1.31,1.31,79.07,1035167,28,20148,-88
2021-11-23 21:46:36,1.28,1.28,1.28,78.81,1025795,28,19929,-87
2021-11-23 21:47:07,1.32,1.32,1.32,79.03,1028333,28,19950,-86
2021-11-23 21:47:38,1.38,1.38,1.38,78.86,1022240,28,19958,-86
2021-11-23 21:48:09,1.24,1.24,1.24,79.13,1021398,28,20397,-87
2021-11-23 21:48:40,1.28,1.28,1.28,79.15,1023612,28,20278,-86
2021-11-23 21:49:10,1.35,1.35,1.35,78.25,1030875,28,20001,-85
2021-11-23 21:49:41,1.47,1.47,1.47,78.37,1020852,28,19923,-85
2021-11-23 21:50:11,1.44,1.44,1.44,78.19,1020460,28,20028,-86
2021-11-23 21:50:42,1.32,1.32,1.32,78.65,1024074,28,20006,-88
2021-11-23 21:51:14,1.26,1.26,1.26,78.87,1021754,29,19927,-87
2021-11-23 21:51:44,1.32,1.32,1.32,78.94,1014700,29,19997,-88
2021-11-23 21:52:14,1.37,1.37,1.37,79.21,1005438,29,20254,-88
2021-11-23 21:52:47,1.33,1.33,1.33,79.10,1004647,29,19933,-87
2021-11-23 21:53:18,1.39,1.39,1.39,78.65,999427,29,19921,-88
2021-11-23 21:53:48,1.43,1.43,1.43,78.40,995947,29,19943,-89
2021-11-23 21:54:19,1.43,1.43,1.43,78.55,996385,29,19928,-88
2021-11-23 21:54:49,1.44,1.44,1.44,78.47,990213,29,20016,-87
2021-11-23 21:55:20,1.51,1.51,1.51,78.39,995874,29,20453,-87
2021-11-23 21:55:51,1.48,1.48,1.48,78.33,977241,29,19958,-86
2021-11-23 21:56:22,1.45,1.45,1.45,78.71,962740,30,20419,-88
2021-11-23 21:56:52,1.45,1.45,1.45,79.15,947903,31,20025,-86
2021-11-23 21:57:23,1.59,1.59,1.59,78.85,940541,31,19938,-85
2021-11-23 21:57:53,1.70,1.70,1.70,78.26,943112,31,19941,-86
2021-11-23 21:58:24,1.73,1.73,1.73,77.91,916817,31,20482,-87
2021-11-23 21:58:55,1.66,1.66,1.66,77.97,909162,32,20045,-90
2021-11-23 21:59:36,1.66,1.66,1.66,77.83,898162,32,20070,-88
2021-11-23 22:00:14,1.60,1.60,1.60,78.24,881318,33,20436,-88
2021-11-23 22:00:48,1.56,1.56,1.56,78.04,865165,33,19957,-89
2021-11-23 22:01:26,1.66,1.66,1.66,77.99,865932,34,19945,-88
2021-11-23 22:01:56,1.64,1.64,1.64,77.94,850274,34,20032,-86
2021-11-23 22:02:28,1.56,1.56,1.56,77.87,820541,35,19934,-89
2021-11-23 22:02:58,1.59,1.59,1.59,77.82,804380,36,20032,-89
2021-11-23 22:03:29,1.60,1.60,1.60,77.74,802212,36,19946,-87
2021-11-23 22:03:59,1.62,1.62,1.62,77.54,783397,37,19958,-89
2021-11-23 22:06:27,1.59,1.59,1.59,77.60,3215478,27,19945,-88
2021-11-23 22:08:09,1.47,1.47,1.47,77.70,1051101,28,19927,-87
2021-11-23 22:08:39,1.51,1.51,1.51,77.46,1046768,28,20274,-88
2021-11-23 22:09:10,1.48,1.48,1.48,77.72,1045637,28,19921,-88
2021-11-23 22:09:40,1.53,1.53,1.53,78.08,1042142,28,19913,-87
2021-11-23 22:10:11,1.61,1.61,1.61,77.68,1033973,28,19919,-88
2021-11-23 22:10:43,1.59,1.59,1.59,77.58,1045476,28,20016,-86
2021-11-23 22:11:15,1.49,1.49,1.49,77.68,1040869,28,19918,-88
2021-11-23 22:11:45,1.52,1.52,1.52,77.52,1040248,28,19943,-86
2021-11-23 22:12:19,1.46,1.46,1.46,77.66,1049864,28,19924,-88
2021-11-23 22:12:49,1.41,1.41,1.41,77.95,1046205,28,19929,-86
2021-11-23 22:13:19,1.49,1.49,1.49,77.84,1051795,28,20390,-88
2021-11-23 22:13:50,1.54,1.54,1.54,77.82,1044747,28,19937,-87
2021-11-23 22:14:20,1.62,1.62,1.62,77.69,1042740,28,20055,-88
2021-11-23 22:14:51,1.67,1.67,1.67,77.11,1032916,28,19929,-88
2021-11-23 22:15:21,1.63,1.63,1.63,76.54,1036437,28,19933,-86
2021-11-23 22:15:53,1.59,1.59,1.59,77.10,1039310,28,19921,-83
2021-11-23 22:16:24,1.63,1.63,1.63,77.27,1031960,28,20050,-86
2021-11-23 22:16:55,1.62,1.62,1.62,76.53,1017843,28,19954,-85
2021-11-23 22:17:25,1.68,1.68,1.68,76.95,1011770,29,19982,-86
2021-11-23 22:17:56,1.56,1.56,1.56,77.00,997173,29,19938,-87
2021-11-23 22:18:33,1.58,1.58,1.58,76.85,983261,29,19910,-88
2021-11-23 22:19:03,1.41,1.41,1.41,77.63,983740,30,19977,-87
2021-11-23 22:19:34,1.34,1.34,1.34,77.81,969345,30,20304,-87
2021-11-23 22:20:05,1.29,1.29,1.29,78.29,964061,30,19928,-88
2021-11-23 22:20:40,1.21,1.21,1.21,78.17,955998,30,20017,-86
2021-11-23 22:21:15,1.31,1.31,1.31,78.42,935412,31,19941,-86
2021-11-23 22:21:46,1.29,1.29,1.29,78.03,924596,31,19948,-87
2021-11-23 22:22:16,1.27,1.27,1.27,77.83,915013,32,19933,-88
2021-11-23 22:22:47,1.25,1.25,1.25,77.77,909102,32,19956,-89
2021-11-23 22:23:21,1.20,1.20,1.20,77.88,906129,32,19934,-87
2021-11-23 22:24:40,1.29,1.29,1.29,78.18,889000,33,20020,-88
2021-11-23 22:25:37,1.22,1.22,1.22,78.74,872511,33,20064,-86
2021-11-23 22:26:11,1.28,1.28,1.28,78.22,863660,33,20416,-88
2021-11-23 22:26:41,1.12,1.12,1.12,78.90,854417,34,19984,-88
2021-11-23 22:27:12,1.08,1.08,1.08,78.70,846516,34,19940,-88
2021-11-23 22:27:45,1.06,1.06,1.06,79.10,822888,35,19947,-87
2021-11-23 22:28:16,0.89,0.89,0.89,79.48,800393,36,19954,-87
2021-11-23 22:30:40,0.76,0.76,0.76,80.26,3202789,27,19972,-88
2021-11-23 22:31:11,0.82,0.82,0.82,79.87,1051029,28,20018,-89
2021-11-23 22:31:41,0.85,0.85,0.85,79.53,1043051,28,20499,-86
2021-11-23 22:32:12,0.84,0.84,0.84,79.76,1045001,28,19909,-87
2021-11-23 22:32:42,0.87,0.87,0.87,79.52,1051953,28,19963,-87
2021-11-23 22:33:13,0.79,0.79,0.79,80.02,1043767,28,19919,-87
2021-11-23 22:33:46,0.85,0.85,0.85,79.98,1043602,28,20006,-86
2021-11-23 22:34:20,0.89,0.89,0.89,79.60,1037546,28,19981,-87
2021-11-23 22:34:54,0.86,0.86,0.86,79.45,1047649,28,19951,-87
2021-11-23 22:35:30,0.86,0.86,0.86,79.40,1045381,28,19925,-86
2021-11-23 22:36:04,0.80,0.80,0.80,79.95,1032969,28,20051,-88
2021-11-23 22:36:35,0.79,0.79,0.79,79.69,1031897,28,19958,-87
2021-11-23 22:37:08,0.68,0.68,0.68,79.64,1034130,28,19924,-87
2021-11-23 22:37:41,0.67,0.67,0.67,80.01,1016533,29,19926,-86
2021-11-23 22:38:12,0.67,0.67,0.67,79.92,1021750,28,19904,-88
2021-11-23 22:38:45,0.76,0.76,0.76,79.73,1031964,28,19913,-87
2021-11-23 22:39:16,0.79,0.79,0.79,79.55,1020009,28,19970,-86
2021-11-23 22:39:46,0.73,0.73,0.73,79.51,1009233,29,20018,-88
2021-11-23 22:40:19,0.70,0.70,0.70,79.72,1007170,29,19935,-87
2021-11-23 22:41:10,0.71,0.71,0.71,79.82,996085,29,20063,-88
2021-11-23 22:41:46,0.79,0.79,0.79,79.69,984365,29,19933,-88
2021-11-23 22:42:16,0.87,0.87,0.87,79.25,980171,29,20119,-86
2021-11-23 22:42:47,0.94,0.94,0.94,78.82,973288,30,19934,-81
2021-11-23 22:43:18,0.83,0.83,0.83,79.26,966690,30,19936,-81
2021-11-23 22:43:48,0.71,0.71,0.71,79.72,966652,30,20022,-84
2021-11-23 22:44:19,0.70,0.70,0.70,79.68,957473,30,19929,-85
2021-11-23 22:44:50,0.73,0.73,0.73,79.54,946171,31,19937,-80
2021-11-23 22:45:20,0.75,0.75,0.75,79.16,930184,31,19939,-81
2021-11-23 22:45:51,0.76,0.76,0.76,79.29,923506,31,20390,-83
2021-11-23 22:46:21,0.77,0.77,0.77,78.99,901084,32,19934,-82
2021-11-23 22:47:27,0.65,0.65,0.65,79.33,890657,32,19936,-84
2021-11-23 22:48:00,0.60,0.60,0.60,79.82,863764,33,19957,-83
2021-11-23 22:48:33,0.60,0.60,0.60,80.06,862145,34,20005,-83
2021-11-23 22:49:06,0.54,0.54,0.54,80.25,844823,34,19944,-82
2021-11-23 22:49:39,0.47,0.47,0.47,80.30,831512,35,20400,-82
2021-11-23 22:50:12,0.44,0.44,0.44,80.44,819058,35,19951,-81
2021-11-23 22:50:43,0.48,0.48,0.48,80.43,810445,36,19925,-82
2021-11-23 22:51:16,0.59,0.59,0.59,79.84,775633,37,19938,-83
2021-11-23 22:51:46,0.68,0.68,0.68,79.73,776845,37,19994,-83
2021-11-23 22:52:19,0.68,0.68,0.68,79.65,772070,38,20045,-82
2021-11-23 22:52:50,0.57,0.57,0.57,80.09,771608,37,20212,-81
2021-11-23 22:55:37,0.56,0.56,0.56,80.19,3188315,27,20650,-83
2021-11-23 22:56:08,0.49,0.49,0.49,80.40,1044712,28,20390,-83
2021-11-23 22:56:39,0.49,0.49,0.49,80.40,1044563,28,20008,-84
2021-11-23 22:57:09,0.47,0.47,0.47,80.80,1041368,28,19931,-84
2021-11-23 22:57:44,0.44,0.44,0.44,80.30,1033663,28,19910,-84
2021-11-23 22:58:15,0.41,0.41,0.41,80.44,1026698,28,19999,-82
2021-11-23 22:58:48,0.39,0.39,0.39,80.45,1043884,28,19929,-85
2021-11-23 22:59:21,0.41,0.41,0.41,80.68,1044071,28,19928,-83
2021-11-23 22:59:57,0.36,0.36,0.36,80.33,1020384,28,19916,-86
2021-11-23 23:01:33,0.33,0.33,0.33,80.66,1024339,28,19917,-84
2021-11-23 23:02:04,0.30,0.30,0.30,80.72,999057,29,19961,-83
2021-11-23 23:02:34,0.36,0.36,0.36,80.41,1013394,29,19986,-83
2021-11-23 23:03:15,0.40,0.40,0.40,80.43,1005993,29,19924,-85
2021-11-23 23:03:48,0.40,0.40,0.40,80.47,1003600,29,20014,-84
2021-11-23 23:04:18,0.31,0.31,0.31,80.64,999729,29,19917,-82
2021-11-23 23:04:49,0.16,0.16,0.16,80.98,1001397,29,20354,-83
2021-11-23 23:05:19,0.22,0.22,0.22,80.94,1016831,29,19939,-83
2021-11-23 23:05:50,0.22,0.22,0.22,81.03,1017330,29,19923,-84
2021-11-23 23:06:22,0.11,0.11,0.11,81.22,1011172,29,19976,-84
2021-11-23 23:06:58,0.21,0.21,0.21,81.51,990910,29,19929,-83
2021-11-23 23:08:34,0.23,0.23,0.23,81.01,984714,29,20335,-83
2021-11-23 23:10:08,0.31,0.31,0.31,80.70,968329,30,19928,-84
2021-11-23 23:10:55,0.18,0.18,0.18,80.86,954269,30,20004,-85
2021-11-23 23:12:44,0.06,0.06,0.06,81.20,944957,31,19949,-84
2021-11-23 23:13:30,0.09,0.09,0.09,81.12,942451,31,19937,-85
2021-11-23 23:14:03,-0.01,-0.01,-0.01,81.50,929124,31,19939,-84
2021-11-23 23:14:40,0.07,0.07,0.07,81.40,915715,32,19933,-85
2021-11-23 23:15:14,0.15,0.15,0.15,80.94,898872,32,20750,-85
2021-11-23 23:15:47,0.18,0.18,0.18,80.78,882605,33,19936,-85
2021-11-23 23:16:24,0.21,0.21,0.21,80.84,868783,33,20457,-84
2021-11-23 23:16:55,0.24,0.24,0.24,80.46,845308,34,19945,-85
2021-11-23 23:17:25,0.22,0.22,0.22,80.45,828510,35,20020,-85
2021-11-23 23:17:56,0.16,0.16,0.16,80.58,811672,35,19949,-85
2021-11-23 23:18:30,0.12,0.12,0.12,80.37,802041,36,19954,-85
2021-11-23 23:19:04,0.16,0.16,0.16,80.46,802014,36,20003,-84
2021-11-23 23:19:37,0.02,0.02,0.02,80.49,779475,37,19953,-84
2021-11-23 23:22:09,0.07,0.07,0.07,80.83,3207912,27,20329,-84
2021-11-23 23:22:46,-0.02,-0.02,-0.02,81.23,1061859,27,19951,-84
2021-11-23 23:23:17,-0.11,-0.11,-0.11,81.56,1058993,28,19908,-85
2021-11-23 23:23:47,-0.22,-0.22,-0.22,81.62,1052537,28,19949,-83
2021-11-23 23:24:24,-0.14,-0.14,-0.14,81.96,1052561,28,20411,-81
2021-11-23 23:24:57,-0.11,-0.11,-0.11,81.65,1044486,28,19958,-86
2021-11-23 23:25:30,-0.14,-0.14,-0.14,81.85,1040604,28,19927,-83
2021-11-23 23:26:01,-0.18,-0.18,-0.18,82.06,1043562,28,19964,-83
2021-11-23 23:26:32,-0.12,-0.12,-0.12,81.93,1050651,28,19921,-85
2021-11-23 23:27:08,-0.10,-0.10,-0.10,81.76,1048321,28,19921,-85
2021-11-23 23:27:41,-0.07,-0.07,-0.07,81.39,1048782,28,19980,-85
2021-11-23 23:28:13,-0.11,-0.11,-0.11,81.55,1049716,28,20039,-86
2021-11-23 23:28:43,-0.13,-0.13,-0.13,81.75,1043669,28,19925,-84
2021-11-23 23:29:17,-0.14,-0.14,-0.14,81.74,1042427,28,19929,-83
2021-11-23 23:29:48,-0.15,-0.15,-0.15,81.76,1040425,28,19932,-84
2021-11-23 23:30:23,-0.12,-0.12,-0.12,81.85,1047172,28,19963,-84
2021-11-23 23:30:54,-0.17,-0.17,-0.17,81.93,1033942,28,19922,-84
2021-11-23 23:31:28,-0.17,-0.17,-0.17,81.59,1031741,28,19967,-85
2021-11-23 23:31:59,-0.14,-0.14,-0.14,81.55,1027960,28,19930,-85
2021-11-23 23:32:33,-0.11,-0.11,-0.11,81.39,1020259,28,19999,-84
2021-11-23 23:33:24,-0.13,-0.13,-0.13,81.39,1007657,29,19983,-84
2021-11-23 23:33:56,-0.14,-0.14,-0.14,81.33,986000,30,20086,-85
2021-11-23 23:34:29,-0.12,-0.12,-0.12,81.13,975075,30,20421,-85
2021-11-23 23:35:01,-0.11,-0.11,-0.11,81.36,966566,30,19939,-84
2021-11-23 23:35:31,-0.11,-0.11,-0.11,81.48,961718,30,20488,-85
2021-11-23 23:36:02,-0.11,-0.11,-0.11,81.47,958922,30,19928,-85
2021-11-23 23:36:32,-0.18,-0.18,-0.18,81.57,936712,31,19931,-84
2021-11-23 23:37:03,-0.15,-0.15,-0.15,81.58,914032,32,20019,-83
2021-11-23 23:37:36,-0.17,-0.17,-0.17,81.45,900451,32,19934,-85
2021-11-23 23:38:06,-0.21,-0.21,-0.21,81.91,887443,33,19939,-86
2021-11-23 23:38:36,-0.24,-0.24,-0.24,81.82,869925,33,19941,-84
2021-11-23 23:39:10,-0.17,-0.17,-0.17,81.43,852604,34,19948,-83
2021-11-23 23:39:40,-0.19,-0.19,-0.19,81.43,837516,34,19942,-85
2021-11-23 23:40:11,-0.21,-0.21,-0.21,81.45,837286,35,19934,-84
2021-11-23 23:40:45,-0.21,-0.21,-0.21,81.86,824815,35,19981,-86
2021-11-23 23:41:21,-0.20,-0.20,-0.20,81.76,811810,35,20020,-86
2021-11-23 23:41:52,-0.21,-0.21,-0.21,81.75,792726,36,20053,-86
2021-11-23 23:42:29,-0.27,-0.27,-0.27,81.80,776534,37,19987,-86
2021-11-23 23:43:00,-0.31,-0.31,-0.31,82.08,746730,38,19962,-84
2021-11-23 23:43:30,-0.28,-0.28,-0.28,82.08,730582,39,19957,-84
2021-11-23 23:44:01,-0.31,-0.31,-0.31,82.17,717564,40,20016,-84
2021-11-23 23:46:26,-0.41,-0.41,-0.41,82.52,3196605,27,20291,-85
2021-11-23 23:46:57,-0.39,-0.39,-0.39,82.19,1050078,28,20283,-84
2021-11-23 23:47:28,-0.41,-0.41,-0.41,82.13,1041073,28,19909,-84
2021-11-23 23:47:58,-0.43,-0.43,-0.43,82.05,1039432,28,19936,-84
2021-11-23 23:48:30,-0.44,-0.44,-0.44,82.08,1030784,28,19935,-83
2021-11-23 23:49:05,-0.41,-0.41,-0.41,82.04,1039003,28,19910,-85
2021-11-23 23:49:36,-0.42,-0.42,-0.42,82.16,1037007,28,19913,-84
2021-11-23 23:50:07,-0.50,-0.50,-0.50,82.48,1029399,28,19926,-84
2021-11-23 23:50:37,-0.47,-0.47,-0.47,82.44,1027863,28,19926,-85
2021-11-23 23:51:11,-0.51,-0.51,-0.51,82.46,1029333,28,19926,-82
2021-11-23 23:51:42,-0.51,-0.51,-0.51,82.65,1034950,28,19976,-84
2021-11-23 23:52:18,-0.50,-0.50,-0.50,82.64,1022985,28,19907,-84
2021-11-23 23:52:57,-0.50,-0.50,-0.50,82.43,1020790,28,19923,-85
2021-11-23 23:53:27,-0.46,-0.46,-0.46,82.42,1006459,29,20036,-84
2021-11-23 23:54:07,-0.47,-0.47,-0.47,82.48,1009354,29,19988,-85
2021-11-23 23:54:38,-0.46,-0.46,-0.46,82.54,1006596,29,20035,-83
2021-11-23 23:55:08,-0.49,-0.49,-0.49,82.58,1000397,29,19964,-84
2021-11-23 23:55:39,-0.54,-0.54,-0.54,82.45,1002922,29,20064,-84
2021-11-23 23:56:10,-0.57,-0.57,-0.57,82.55,1000800,29,19936,-84
2021-11-23 23:56:40,-0.61,-0.61,-0.61,82.82,991712,29,19977,-84
2021-11-23 23:57:11,-0.63,-0.63,-0.63,82.89,1004012,29,19932,-84
2021-11-23 23:57:41,-0.65,-0.65,-0.65,82.96,986105,30,19914,-85
2021-11-23 23:58:12,-0.65,-0.65,-0.65,83.10,978273,30,19951,-86
2021-11-23 23:58:42,-0.62,-0.62,-0.62,82.87,978860,30,20247,-85
2021-11-23 23:59:22,-0.68,-0.68,-0.68,83.08,958754,30,19928,-86