2021-11-23 00:00:14,1999.90,999.90,2.90,99.90,1036091,28,20022,-75
2021-11-23 00:00:47,1999.90,999.90,2.90,99.90,1036245,28,20041,-75
2021-11-23 00:01:19,1999.90,999.90,2.80,99.90,1031444,28,20165,-74
2021-11-23 00:01:50,1999.90,999.90,2.80,99.90,1024195,29,20050,-75
2021-11-23 00:02:23,1999.90,999.90,2.90,99.90,1028418,28,20033,-75
2021-11-23 00:02:54,1999.90,999.90,2.80,99.90,1029085,28,20074,-75
2021-11-23 00:03:25,1999.90,999.90,2.80,99.90,1028910,28,20022,-75
2021-11-23 00:03:56,1999.90,999.90,2.80,99.90,1031894,28,20022,-75
2021-11-23 00:04:26,1999.90,999.90,2.80,99.90,1028425,28,20054,-75
2021-11-23 00:04:57,1999.90,999.90,2.80,99.90,1028216,28,20022,-75
2021-11-23 00:05:28,1999.90,999.90,2.80,99.90,1024481,28,20463,-75
2021-11-23 00:05:59,1999.90,999.90,2.90,99.90,1028229,28,20026,-74
2021-11-23 00:06:33,1999.90,999.90,2.90,99.90,1024555,28,20030,-75
2021-11-23 00:07:04,1999.90,999.90,2.90,99.90,1028329,28,20058,-75
2021-11-23 00:07:35,1999.90,999.90,2.80,99.90,1027716,28,20018,-75
2021-11-23 00:08:09,1999.90,999.90,2.80,99.90,1016978,29,20028,-75
2021-11-23 00:08:41,1999.90,999.90,2.80,99.90,1020343,29,20016,-75
2021-11-23 00:09:11,1999.90,999.90,2.80,99.90,1020446,29,20112,-75
2021-11-23 00:09:42,1999.90,999.90,2.80,99.90,1020999,29,20027,-75
2021-11-23 00:10:13,1999.90,999.90,2.80,99.90,1024239,29,20019,-75
2021-11-23 00:10:45,1999.90,999.90,2.80,99.90,1024371,29,20055,-75
2021-11-23 00:11:15,1999.90,999.90,2.70,99.90,1028571,28,20493,-75
2021-11-23 00:11:46,1999.90,999.90,2.70,99.90,1032217,28,20022,-75
2021-11-23 00:12:17,1999.90,999.90,2.70,99.90,1032368,28,20022,-74
2021-11-23 00:12:47,1999.90,999.90,2.80,99.90,1036121,28,20022,-75
2021-11-23 00:13:18,1999.90,999.90,2.70,99.90,1036144,28,20018,-75
2021-11-23 00:13:49,1999.90,999.90,2.70,99.90,1036325,28,20409,-74
2021-11-23 00:14:20,1999.90,999.90,2.70,99.90,1036467,28,20022,-75
2021-11-23 00:14:51,1999.90,999.90,2.70,99.90,1031725,28,20385,-75
2021-11-23 00:15:22,1999.90,999.90,2.70,99.90,1028295,28,20038,-75
2021-11-23 00:15:52,1999.90,999.90,2.70,99.90,1028451,28,20023,-75
2021-11-23 00:16:23,1999.90,999.90,2.70,99.90,1028303,28,20111,-75
2021-11-23 00:16:54,1999.90,999.90,2.70,99.90,1028717,28,20026,-75
2021-11-23 00:17:25,1999.90,999.90,2.70,99.90,1032238,28,20161,-75
2021-11-23 00:17:55,1999.90,999.90,2.70,99.90,1032242,28,20110,-74
2021-11-23 00:18:26,1999.90,999.90,2.70,99.90,1031880,28,20019,-75
2021-11-23 00:18:57,1999.90,999.90,2.70,99.90,1028083,28,20528,-75
2021-11-23 00:19:27,1999.90,999.90,2.70,99.90,1032229,28,20117,-75
2021-11-23 00:19:58,1999.90,999.90,2.80,99.90,1027885,28,20019,-75
2021-11-23 00:20:29,1999.90,999.90,2.70,99.90,1028324,28,20029,-75
2021-11-23 00:21:00,1999.90,999.90,2.70,99.90,1028042,28,20027,-75
2021-11-23 00:21:30,1999.90,999.90,2.70,99.90,1020517,29,20442,-75
2021-11-23 00:22:01,1999.90,999.90,2.70,99.90,1024270,29,20035,-74
2021-11-23 00:22:32,1999.90,999.90,2.70,99.90,1024438,28,20505,-74
2021-11-23 00:23:03,1999.90,999.90,2.70,99.90,1028274,28,20033,-75
2021-11-23 00:23:34,1999.90,999.90,2.70,99.90,1028597,28,20019,-75
2021-11-23 00:24:05,1999.90,999.90,2.70,99.90,1028518,28,20015,-74
2021-11-23 00:24:36,1999.90,999.90,2.60,99.90,1032448,28,20030,-74
2021-11-23 00:25:08,1999.90,999.90,2.60,99.90,1032288,28,20057,-75
2021-11-23 00:25:39,1999.90,999.90,2.60,99.90,1029311,28,20053,-75
2021-11-23 00:26:10,1999.90,999.90,2.60,99.90,1028256,28,20055,-75
2021-11-23 00:26:43,1999.90,999.90,2.60,99.90,1028288,28,20023,-74
2021-11-23 00:27:14,1999.90,999.90,2.60,99.90,1028697,28,20030,-74
2021-11-23 00:27:44,1999.90,999.90,2.60,99.90,1031780,28,20018,-75
2021-11-23 00:28:15,1999.90,999.90,2.60,99.90,1031654,28,20034,-75
2021-11-23 00:28:46,1999.90,999.90,2.70,99.90,1036432,28,20029,-75
2021-11-23 00:29:16,1999.90,999.90,2.70,99.90,1036375,28,20112,-75
2021-11-23 00:29:47,1999.90,999.90,2.70,99.90,1036351,28,20029,-75
2021-11-23 00:30:18,1999.90,999.90,2.70,99.90,1036032,28,20508,-75
2021-11-23 00:30:49,1999.90,999.90,2.70,99.90,1028004,28,20113,-74
2021-11-23 00:31:19,1999.90,999.90,2.70,99.90,1028301,28,20019,-75
2021-11-23 00:31:50,1999.90,999.90,2.70,99.90,1028309,28,20110,-74
2021-11-23 00:32:21,1999.90,999.90,2.70,99.90,1028334,28,20027,-74
2021-11-23 00:32:53,1999.90,999.90,2.70,99.90,1032307,28,20023,-75
2021-11-23 00:33:26,1999.90,999.90,2.70,99.90,1028061,28,20022,-75
2021-11-23 00:33:57,1999.90,999.90,2.70,99.90,1028297,28,20023,-75
2021-11-23 00:34:28,1999.90,999.90,2.70,99.90,1024278,29,20030,-75
2021-11-23 00:34:59,1999.90,999.90,2.70,99.90,1020215,29,20028,-75
2021-11-23 00:35:30,1999.90,999.90,2.70,99.90,1020086,29,20028,-74
2021-11-23 00:36:01,1999.90,999.90,2.70,99.90,1020700,29,20031,-74
2021-11-23 00:36:32,1999.90,999.90,2.70,99.90,1024554,28,20122,-75
2021-11-23 00:37:03,1999.90,999.90,2.70,99.90,1028089,28,20031,-74
2021-11-23 00:37:34,1999.90,999.90,2.60,99.90,1024638,28,20027,-74
2021-11-23 00:38:05,1999.90,999.90,2.60,99.90,1019831,29,20023,-76
2021-11-23 00:38:41,1999.90,999.90,2.60,99.90,1019129,29,20024,-75
2021-11-23 00:39:12,1999.90,999.90,2.60,99.90,1017293,29,20060,-75
2021-11-23 00:39:44,1999.90,999.90,2.60,99.90,1026173,28,20059,-76
2021-11-23 00:40:15,1999.90,999.90,2.70,99.90,1028170,28,20446,-75
2021-11-23 00:40:47,1999.90,999.90,2.60,99.90,1028609,28,20010,-75
2021-11-23 00:41:18,1999.90,999.90,2.60,99.90,1031906,28,20074,-75
2021-11-23 00:41:49,1999.90,999.90,2.60,99.90,1028134,28,20137,-75
2021-11-23 00:42:19,1999.90,999.90,2.60,99.90,1023985,28,20059,-75
2021-11-23 00:42:51,1999.90,999.90,2.60,99.90,1020099,29,20023,-75
2021-11-23 00:43:22,1999.90,999.90,2.60,99.90,1020416,29,20019,-75
2021-11-23 00:43:52,1999.90,999.90,2.60,99.90,1024473,28,20015,-74
2021-11-23 00:44:23,1999.90,999.90,2.60,99.90,1028338,28,20497,-75
2021-11-23 00:44:54,1999.90,999.90,2.50,99.90,1028443,28,20011,-75
2021-11-23 00:45:24,1999.90,999.90,2.50,99.90,1027859,28,20027,-75
2021-11-23 00:45:55,1999.90,999.90,2.50,99.90,1032191,28,20014,-75
2021-11-23 00:46:26,1999.90,999.90,2.50,99.90,1032192,28,20552,-75
2021-11-23 00:46:57,1999.90,999.90,2.50,99.90,1036147,28,20013,-75
2021-11-23 00:47:27,1999.90,999.90,2.50,99.90,1031930,28,20014,-74
2021-11-23 00:47:59,1999.90,999.90,2.40,99.90,1030247,28,20061,-75
2021-11-23 00:48:29,1999.90,999.90,2.40,99.90,1023158,29,20110,-75
2021-11-23 00:49:00,1999.90,999.90,2.40,99.90,1020217,29,20023,-74
2021-11-23 00:49:30,1999.90,999.90,2.40,99.90,1023921,29,20170,-75
2021-11-23 00:50:01,1999.90,999.90,2.40,99.90,1020415,29,20088,-74
2021-11-23 00:50:33,1999.90,999.90,2.40,99.90,1024536,28,20012,-74
2021-11-23 00:51:05,1999.90,999.90,2.40,99.90,1027969,28,20022,-75
2021-11-23 00:51:36,1999.90,999.90,2.40,99.90,1028580,28,20019,-74
2021-11-23 00:52:07,1999.90,999.90,2.40,99.90,1028358,28,20015,-75
2021-11-23 00:52:39,1999.90,999.90,2.40,99.90,1028617,28,20019,-74
2021-11-23 00:53:09,1999.90,999.90,2.40,99.90,1032246,28,20437,-74
2021-11-23 00:53:40,1999.90,999.90,2.40,99.90,1036059,28,20401,-75
2021-11-23 00:54:11,1999.90,999.90,2.50,99.90,1036301,28,20010,-75
2021-11-23 00:54:42,1999.90,999.90,2.50,99.90,1031738,28,20540,-75
2021-11-23 00:55:13,1999.90,999.90,2.50,99.90,1027915,28,20011,-74
2021-11-23 00:55:44,1999.90,999.90,2.40,99.90,1024097,29,20038,-75
2021-11-23 00:56:14,1999.90,999.90,2.50,99.90,1024324,28,20027,-75
2021-11-23 00:56:46,1999.90,999.90,2.50,99.90,1028133,28,20015,-74
2021-11-23 00:57:17,1999.90,999.90,2.50,99.90,1032052,28,20426,-75
2021-11-23 00:57:48,1999.90,999.90,2.40,99.90,1032092,28,20014,-75
2021-11-23 00:58:18,1999.90,999.90,2.40,99.90,1031880,28,20031,-75
2021-11-23 00:58:49,1999.90,999.90,2.40,99.90,1031990,28,20468,-75
2021-11-23 00:59:20,1999.90,999.90,2.50,99.90,1032193,28,20117,-74
2021-11-23 00:59:50,1999.90,999.90,2.50,99.90,1032153,28,20429,-75
2021-11-23 01:00:21,1999.90,999.90,2.50,99.90,1032104,28,20470,-75
2021-11-23 01:00:52,1999.90,999.90,2.40,99.90,1029045,28,20030,-75
2021-11-23 01:01:22,1999.90,999.90,2.40,99.90,1022919,29,20024,-75
2021-11-23 01:01:53,1999.90,999.90,2.40,99.90,1020322,29,20512,-75
2021-11-23 01:02:24,1999.90,999.90,2.40,99.90,1028095,28,20034,-74
2021-11-23 01:02:55,1999.90,999.90,2.50,99.90,1028214,28,20109,-74
2021-11-23 01:03:27,1999.90,999.90,2.50,99.90,1028218,28,20069,-75
2021-11-23 01:03:58,1999.90,999.90,2.50,99.90,1031794,28,20015,-75
2021-11-23 01:04:28,1999.90,999.90,2.50,99.90,1028392,28,20030,-75
2021-11-23 01:04:59,1999.90,999.90,2.50,99.90,1028150,28,20515,-75
2021-11-23 01:05:30,1999.90,999.90,2.50,99.90,1028191,28,20030,-75
2021-11-23 01:06:01,1999.90,999.90,2.50,99.90,1032054,28,20023,-74
2021-11-23 01:06:32,1999.90,999.90,2.50,99.90,1032472,28,20371,-75
2021-11-23 01:07:03,1999.90,999.90,2.50,99.90,1032012,28,20371,-74
2021-11-23 01:07:34,1999.90,999.90,2.50,99.90,1027870,28,20106,-75
2021-11-23 01:08:05,1999.90,999.90,2.50,99.90,1024051,29,20070,-74
2021-11-23 01:08:39,1999.90,999.90,2.50,99.90,1023930,28,20019,-74
2021-11-23 01:09:10,1999.90,999.90,2.50,99.90,1032624,28,20065,-74
2021-11-23 01:09:40,1999.90,999.90,2.50,99.90,1031931,28,20173,-75
2021-11-23 01:10:12,1999.90,999.90,2.50,99.90,1031846,28,20058,-75
2021-11-23 01:10:43,1999.90,999.90,2.50,99.90,1026371,28,20019,-75
2021-11-23 01:11:16,1999.90,999.90,2.50,99.90,1027937,28,20051,-75
2021-11-23 01:11:47,1999.90,999.90,2.50,99.90,1028034,28,20022,-75
2021-11-23 01:12:17,1999.90,999.90,2.50,99.90,1025200,28,20035,-75
2021-11-23 01:12:49,1999.90,999.90,2.60,99.90,1031635,28,20023,-74
2021-11-23 01:13:21,1999.90,999.90,2.50,99.90,1028057,28,20025,-75
2021-11-23 01:13:52,1999.90,999.90,2.50,99.90,1023824,28,20042,-77
2021-11-23 01:14:23,1999.90,999.90,2.50,99.90,1024602,28,20031,-74
2021-11-23 01:14:54,1999.90,999.90,2.60,99.90,1028044,28,20026,-73
2021-11-23 01:15:25,1999.90,999.90,2.50,99.90,1032346,28,20053,-75
2021-11-23 01:15:55,1999.90,999.90,2.60,99.90,1031997,28,20124,-75
2021-11-23 01:16:26,1999.90,999.90,2.60,99.90,1032166,28,20023,-74
2021-11-23 01:16:57,1999.90,999.90,2.50,99.90,1031817,28,20413,-75
2021-11-23 01:17:27,1999.90,999.90,2.50,99.90,1028282,28,20513,-75
2021-11-23 01:17:58,1999.90,999.90,2.50,99.90,1027889,28,20033,-75
2021-11-23 01:18:31,1999.90,999.90,2.50,99.90,1031859,28,20116,-74
2021-11-23 01:19:02,1999.90,999.90,2.60,99.90,1035794,28,20013,-75
2021-11-23 01:19:33,1999.90,999.90,2.60,99.90,1031894,28,20010,-74
2021-11-23 01:20:06,1999.90,999.90,2.50,99.90,1031437,28,20049,-75
2021-11-23 01:20:37,1999.90,999.90,2.50,99.90,1032194,28,20014,-74
2021-11-23 01:21:09,1999.90,999.90,2.40,99.90,1032746,28,20019,-74
2021-11-23 01:21:41,1999.90,999.90,2.40,99.90,1032014,28,20015,-75
2021-11-23 01:22:12,1999.90,999.90,2.40,99.90,1031493,28,20084,-74
2021-11-23 01:22:44,1999.90,999.90,2.40,99.90,1028053,28,20019,-74
2021-11-23 01:23:15,1999.90,999.90,2.40,99.90,1028050,28,20011,-74
2021-11-23 01:23:46,1999.90,999.90,2.40,99.90,1036197,28,20014,-75
2021-11-23 01:24:17,1999.90,999.90,2.40,99.90,1035957,28,20014,-74
2021-11-23 01:24:48,1999.90,999.90,2.30,99.90,1031967,28,20011,-75
2021-11-23 01:25:19,1999.90,999.90,2.30,99.90,1027705,28,20011,-74
2021-11-23 01:25:50,1999.90,999.90,2.30,99.90,1024071,29,20008,-75
2021-11-23 01:26:21,1999.90,999.90,2.30,99.90,1024395,28,20012,-74
2021-11-23 01:26:51,1999.90,999.90,2.30,99.90,1028155,28,20034,-74
2021-11-23 01:27:22,1999.90,999.90,2.40,99.90,1036035,28,20014,-74
2021-11-23 01:27:53,1999.90,999.90,2.40,99.90,1031985,28,20122,-75
2021-11-23 01:28:24,1999.90,999.90,2.30,99.90,1031522,28,20017,-75
2021-11-23 01:28:54,1999.90,999.90,2.30,99.90,1031913,28,20217,-74
2021-11-23 01:29:26,1999.90,999.90,2.30,99.90,1027912,28,20026,-75
2021-11-23 01:29:56,1999.90,999.90,2.30,99.90,1024000,29,20015,-74
2021-11-23 01:30:28,1999.90,999.90,2.30,99.90,1024058,29,20023,-74
2021-11-23 01:31:00,1999.90,999.90,2.30,99.90,1023945,29,20051,-75
2021-11-23 01:31:31,1999.90,999.90,2.30,99.90,1023938,28,20467,-75
2021-11-23 01:32:02,1999.90,999.90,2.30,99.90,1024006,29,20043,-74
2021-11-23 01:32:32,1999.90,999.90,2.30,99.90,1022003,28,20028,-75
2021-11-23 01:33:03,1999.90,999.90,2.20,99.90,1024023,29,20458,-75
2021-11-23 01:33:34,1999.90,999.90,2.30,99.90,1028032,28,20026,-75
2021-11-23 01:34:05,1999.90,999.90,2.20,99.90,1028019,28,20015,-74
2021-11-23 01:34:35,1999.90,999.90,2.20,99.90,1028156,28,20043,-74
2021-11-23 01:35:08,1999.90,999.90,2.30,99.90,1031591,28,20022,-74
2021-11-23 01:35:39,1999.90,999.90,2.30,99.90,1028010,28,20011,-74
2021-11-23 01:36:10,1999.90,999.90,2.30,99.90,1028009,28,20033,-75
2021-11-23 01:36:41,1999.90,999.90,2.40,99.90,1027997,28,20022,-75
2021-11-23 01:37:11,1999.90,999.90,2.30,99.90,1024230,28,20074,-75
2021-11-23 01:37:44,1999.90,999.90,2.30,99.90,1027986,28,20083,-74
2021-11-23 01:38:15,1999.90,999.90,2.30,99.90,1023396,29,20065,-74
2021-11-23 01:38:46,1999.90,999.90,2.30,99.90,1028452,28,20026,-74
2021-11-23 01:39:17,1999.90,999.90,2.30,99.90,1032001,28,20014,-75
2021-11-23 01:39:47,1999.90,999.90,2.30,99.90,1028263,28,20487,-74
2021-11-23 01:40:18,1999.90,999.90,2.30,99.90,1027738,28,20071,-74
2021-11-23 01:40:50,1999.90,999.90,2.30,99.90,1027976,28,20085,-74
2021-11-23 01:41:22,1999.90,999.90,2.20,99.90,1028267,28,20073,-75
2021-11-23 01:41:53,1999.90,999.90,2.30,99.90,1032620,28,20046,-75
2021-11-23 01:42:24,1999.90,999.90,2.20,99.90,1035365,28,20026,-74
2021-11-23 01:42:56,1999.90,999.90,2.20,99.90,1032000,28,20077,-75
2021-11-23 01:43:26,1999.90,999.90,2.30,99.90,1032029,28,20505,-75
2021-11-23 01:43:57,1999.90,999.90,2.20,99.90,1027664,28,20122,-74
2021-11-23 01:44:28,1999.90,999.90,2.20,99.90,1023987,29,20106,-74
2021-11-23 01:44:58,1999.90,999.90,2.10,99.90,1027549,28,20061,-74
2021-11-23 01:45:29,1999.90,999.90,2.10,99.90,1023944,28,20024,-75
2021-11-23 01:46:00,1999.90,999.90,2.10,99.90,1032165,28,20585,-74
2021-11-23 01:46:31,1999.90,999.90,2.10,99.90,1031871,28,20026,-74
2021-11-23 01:47:02,1999.90,999.90,2.20,99.90,1027989,28,20022,-75
2021-11-23 01:47:33,1999.90,999.90,2.20,99.90,1028225,28,20057,-75
2021-11-23 01:48:06,1999.90,999.90,2.20,99.90,1026398,28,20037,-75
2021-11-23 01:48:37,1999.90,999.90,2.10,99.90,1027892,28,20015,-75
2021-11-23 01:49:07,1999.90,999.90,2.20,99.90,1028236,28,20066,-74
2021-11-23 01:49:38,1999.90,999.90,2.20,99.90,1027581,28,20018,-74
2021-11-23 01:50:11,1999.90,999.90,2.20,99.90,1027821,28,20023,-75
2021-11-23 01:50:42,1999.90,999.90,2.20,99.90,1029090,28,20062,-75
2021-11-23 01:51:13,1999.90,999.90,2.20,99.90,1032020,28,20026,-75
2021-11-23 01:51:44,1999.90,999.90,2.20,99.90,1032294,28,20027,-75
2021-11-23 01:52:15,1999.90,999.90,2.20,99.90,1032270,28,20033,-74
2021-11-23 01:52:47,1999.90,999.90,2.20,99.90,1024288,28,20504,-75
2021-11-23 01:53:18,1999.90,999.90,2.20,99.90,1031806,28,20034,-74
2021-11-23 01:53:49,1999.90,999.90,2.10,99.90,1035896,28,20018,-74
2021-11-23 01:54:20,1999.90,999.90,2.10,99.90,1031726,28,20022,-75
2021-11-23 01:54:52,1999.90,999.90,2.20,99.90,1031519,28,20113,-74
2021-11-23 01:55:23,1999.90,999.90,2.10,99.90,1027590,28,20035,-74
2021-11-23 01:55:54,1999.90,999.90,2.10,99.90,1024305,28,20027,-74
2021-11-23 01:56:25,1999.90,999.90,2.10,99.90,1027769,28,20030,-75
2021-11-23 01:56:56,1999.90,999.90,2.10,99.90,1027993,28,20023,-75
2021-11-23 01:57:27,1999.90,999.90,2.10,99.90,1027889,28,20046,-75
2021-11-23 01:57:57,1999.90,999.90,2.10,99.90,1027824,28,20113,-75
2021-11-23 01:58:28,1999.90,999.90,2.10,99.90,1027598,28,20015,-75
2021-11-23 01:58:59,1999.90,999.90,2.10,99.90,1028166,28,20015,-74
2021-11-23 01:59:30,1999.90,999.90,2.20,99.90,1031730,28,20018,-74
2021-11-23 02:00:04,1999.90,999.90,2.10,99.90,1031922,28,20019,-75
2021-11-23 02:00:35,1999.90,999.90,2.10,99.90,1031829,28,20011,-75
2021-11-23 02:01:07,1999.90,999.90,2.20,99.90,1025455,28,20069,-75
2021-11-23 02:01:38,1999.90,999.90,2.20,99.90,1024067,29,20015,-75
2021-11-23 02:02:08,1999.90,999.90,2.20,99.90,1023879,29,20027,-74
2021-11-23 02:02:39,1999.90,999.90,2.20,99.90,1030617,28,20091,-74
2021-11-23 02:03:10,1999.90,999.90,2.20,99.90,1036029,28,20010,-75
2021-11-23 02:03:41,1999.90,999.90,2.20,99.90,1035946,28,20433,-75
2021-11-23 02:04:13,1999.90,999.90,2.20,99.90,1031769,28,20086,-75
2021-11-23 02:04:45,1999.90,999.90,2.20,99.90,1024111,29,20136,-75
2021-11-23 02:05:16,1999.90,999.90,2.20,99.90,1023847,29,20007,-74
2021-11-23 02:05:47,1999.90,999.90,2.20,99.90,1024428,28,20015,-75
2021-11-23 02:06:18,1999.90,999.90,2.20,99.90,1028370,28,20073,-74
2021-11-23 02:06:49,1999.90,999.90,2.10,99.90,1029266,28,20038,-74
2021-11-23 02:07:20,1999.90,999.90,2.10,99.90,1027870,28,20055,-74
2021-11-23 02:07:50,1999.90,999.90,2.10,99.90,1030441,28,20026,-73
2021-11-23 02:08:21,1999.90,999.90,2.10,99.90,1027163,28,20139,-75
2021-11-23 02:08:52,1999.90,999.90,2.10,99.90,1031750,28,20072,-74
2021-11-23 02:09:22,1999.90,999.90,2.10,99.90,1027764,28,20454,-74
2021-11-23 02:09:53,1999.90,999.90,2.10,99.90,1028044,28,20475,-75
2021-11-23 02:10:24,1999.90,999.90,2.10,99.90,1027756,28,20065,-75
2021-11-23 02:10:55,1999.90,999.90,2.10,99.90,1022586,28,20379,-76
2021-11-23 02:11:26,1999.90,999.90,2.10,99.90,1023849,29,20026,-75
2021-11-23 02:11:58,1999.90,999.90,2.10,99.90,1027876,28,20034,-74
2021-11-23 02:12:30,1999.90,999.90,2.10,99.90,1027187,28,20022,-75
2021-11-23 02:13:01,1999.90,999.90,2.10,99.90,1027823,28,20671,-74
2021-11-23 02:13:32,1999.90,999.90,2.10,99.90,1027115,28,20430,-74
2021-11-23 02:14:03,1999.90,999.90,2.10,99.90,1023906,29,20022,-75
2021-11-23 02:14:35,1999.90,999.90,2.10,99.90,1024840,28,20027,-75
2021-11-23 02:15:08,1999.90,999.90,2.10,99.90,1027523,28,20025,-74
2021-11-23 02:15:40,1999.90,999.90,2.10,99.90,1028191,28,20018,-74
2021-11-23 02:16:11,1999.90,999.90,2.10,99.90,1028120,28,20129,-74
2021-11-23 02:16:41,1999.90,999.90,2.10,99.90,1027714,28,20021,-75
2021-11-23 02:17:12,1999.90,999.90,2.10,99.90,1027880,28,20022,-75
2021-11-23 02:17:44,1999.90,999.90,2.10,99.90,1027912,28,20026,-74
2021-11-23 02:18:21,1999.90,999.90,2.10,99.90,1027090,28,20118,-74
2021-11-23 02:18:52,1999.90,999.90,2.00,99.90,1028006,28,20011,-74
2021-11-23 02:19:23,1999.90,999.90,2.00,99.90,1028026,28,20109,-75
2021-11-23 02:19:54,1999.90,999.90,1.90,99.90,1023665,29,20074,-74
2021-11-23 02:20:26,1999.90,999.90,1.90,99.90,1023986,29,20099,-74
2021-11-23 02:20:56,1999.90,999.90,1.80,99.90,1028147,28,20047,-74
2021-11-23 02:21:27,1999.90,999.90,1.80,99.90,1032110,28,20010,-74
2021-11-23 02:21:58,1999.90,999.90,1.80,99.90,1031829,28,20021,-74
2021-11-23 02:22:29,1999.90,999.90,1.80,99.90,1023581,29,20033,-74
2021-11-23 02:23:00,1999.90,999.90,1.80,99.90,1019715,29,20016,-74
2021-11-23 02:23:31,1999.90,999.90,1.80,99.90,1019952,29,20011,-74
2021-11-23 02:24:02,1999.90,999.90,1.80,99.90,1024128,28,20015,-75
2021-11-23 02:24:33,1999.90,999.90,1.70,99.90,1031925,28,20022,-75
2021-11-23 02:25:06,1999.90,999.90,1.80,99.90,1026534,28,20019,-75
2021-11-23 02:25:37,1999.90,999.90,1.80,99.90,1027771,28,20023,-75
2021-11-23 02:26:07,1999.90,999.90,1.80,99.90,1019811,28,20019,-75
2021-11-23 02:26:38,1999.90,999.90,1.80,99.90,1020297,29,20015,-74
2021-11-23 02:27:09,1999.90,999.90,1.70,99.90,1023959,29,20078,-74
2021-11-23 02:27:40,1999.90,999.90,1.70,99.90,1020086,28,20012,-75
2021-11-23 02:28:12,1999.90,999.90,1.70,99.90,1027321,28,20062,-75
2021-11-23 02:28:43,1999.90,999.90,1.70,99.90,1023730,29,20055,-74
2021-11-23 02:29:14,1999.90,999.90,1.70,99.90,1024232,28,20095,-74
2021-11-23 02:29:45,1999.90,999.90,1.70,99.90,1027864,28,20379,-74
2021-11-23 02:30:16,1999.90,999.90,1.70,99.90,1027817,28,20022,-74
2021-11-23 02:30:53,1999.90,999.90,1.60,99.90,1027801,28,20019,-74
2021-11-23 02:31:24,1999.90,999.90,1.60,99.90,1023663,28,20102,-74
2021-11-23 02:31:55,1999.90,999.90,1.60,99.90,1023783,29,20015,-74
2021-11-23 02:32:25,1999.90,999.90,1.70,99.90,1020063,29,20098,-75
2021-11-23 02:32:56,1999.90,999.90,1.60,99.90,1020130,28,20044,-74
2021-11-23 02:33:28,1999.90,999.90,1.60,99.90,1027680,28,20378,-75
2021-11-23 02:33:59,1999.90,999.90,1.70,99.90,1027863,28,20419,-74
2021-11-23 02:34:31,1999.90,999.90,1.70,99.90,1028064,28,20090,-75
2021-11-23 02:35:02,1999.90,999.90,1.70,99.90,1028197,28,20006,-74
2021-11-23 02:35:33,1999.90,999.90,1.70,99.90,1028042,28,20030,-74
2021-11-23 02:36:06,1999.90,999.90,1.60,99.90,1035912,28,20010,-75
2021-11-23 02:36:39,1999.90,999.90,1.70,99.90,1035805,28,20109,-74
2021-11-23 02:37:10,1999.90,999.90,1.60,99.90,1035774,28,20014,-74
2021-11-23 02:37:42,1999.90,999.90,1.60,99.90,1034345,28,20084,-75
2021-11-23 02:38:16,1999.90,999.90,1.60,99.90,1027241,28,20057,-75
2021-11-23 02:38:49,1999.90,999.90,1.60,99.90,1031671,28,20010,-74
2021-11-23 02:39:19,1999.90,999.90,1.70,99.90,1031868,28,20014,-74
2021-11-23 02:39:50,1999.90,999.90,1.70,99.90,1032493,28,20014,-74
2021-11-23 02:40:22,1999.90,999.90,1.70,99.90,1027257,28,20007,-74
2021-11-23 02:40:53,1999.90,999.90,1.60,99.90,1027834,28,20014,-75
2021-11-23 02:41:24,1999.90,999.90,1.60,99.90,1027781,28,20094,-74
2021-11-23 02:41:55,1999.90,999.90,1.60,99.90,1028485,28,20351,-75
2021-11-23 02:42:25,1999.90,999.90,1.50,99.90,1035340,28,20017,-74
2021-11-23 02:42:57,1999.90,999.90,1.60,99.90,1028155,28,20014,-75
2021-11-23 02:43:27,1999.90,999.90,1.60,99.90,1028163,28,20046,-74
2021-11-23 02:43:58,1999.90,999.90,1.60,99.90,1031706,28,20010,-74
2021-11-23 02:44:29,1999.90,999.90,1.60,99.90,1031573,28,20010,-74
2021-11-23 02:45:00,1999.90,999.90,1.60,99.90,1023676,28,20078,-74
2021-11-23 02:45:30,1999.90,999.90,1.60,99.90,1023741,29,20444,-74
2021-11-23 02:46:02,1999.90,999.90,1.60,99.90,1019958,29,20022,-74
2021-11-23 02:46:33,1999.90,999.90,1.60,99.90,1020378,28,20020,-74
2021-11-23 02:47:04,1999.90,999.90,1.60,99.90,1027789,28,20391,-74
2021-11-23 02:47:36,1999.90,999.90,1.60,99.90,1028088,28,20668,-74
2021-11-23 02:48:09,1999.90,999.90,1.60,99.90,1027367,28,20425,-74
2021-11-23 02:48:42,1999.90,999.90,1.50,99.90,1022961,29,20706,-75
2021-11-23 02:49:14,1999.90,999.90,1.50,99.90,1023706,28,20012,-74
2021-11-23 02:49:47,1999.90,999.90,1.40,99.90,1024540,28,20043,-75
2021-11-23 02:50:19,1999.90,999.90,1.50,99.90,1032535,28,20061,-74
2021-11-23 02:51:13,1999.90,999.90,1.50,99.90,1031682,28,20109,-75
2021-11-23 02:51:43,1999.90,999.90,1.50,99.90,1031421,28,20486,-74
2021-11-23 02:52:15,1999.90,999.90,1.40,99.90,1028349,28,20478,-74
2021-11-23 02:52:48,1999.90,999.90,1.50,99.90,1026904,28,20010,-74
2021-11-23 02:53:19,1999.90,999.90,1.40,99.90,1027733,28,20013,-74
2021-11-23 02:53:50,1999.90,999.90,1.40,99.90,1027705,28,20021,-75
2021-11-23 02:54:21,1999.90,999.90,1.40,99.90,1027660,28,20015,-74
2021-11-23 02:54:59,1999.90,999.90,1.40,99.90,1028697,28,20023,-75
2021-11-23 02:55:33,1999.90,999.90,1.40,99.90,1026812,28,20026,-74
2021-11-23 02:56:04,1999.90,999.90,1.30,99.90,1025312,28,20012,-75
2021-11-23 02:56:35,1999.90,999.90,1.30,99.90,1027704,28,20484,-75
2021-11-23 02:57:06,1999.90,999.90,1.40,99.90,1028082,28,20497,-75
2021-11-23 02:57:36,1999.90,999.90,1.40,99.90,1028039,28,20110,-75
2021-11-23 02:58:09,1999.90,999.90,1.40,99.90,1027857,28,20522,-74
2021-11-23 02:58:46,1999.90,999.90,1.40,99.90,1031810,28,20069,-74
2021-11-23 02:59:16,1999.90,999.90,1.40,99.90,1031669,28,20105,-75
2021-11-23 02:59:47,1999.90,999.90,1.40,99.90,1031668,28,20014,-74
2021-11-23 03:00:28,1999.90,999.90,1.30,99.90,1026712,28,20452,-74
2021-11-23 03:01:05,1999.90,999.90,1.30,99.90,1023794,29,20414,-74
2021-11-23 03:01:36,1999.90,999.90,1.20,99.90,1027295,28,20524,-74
2021-11-23 03:02:09,1999.90,999.90,1.20,99.90,1033961,28,20021,-74
2021-11-23 03:02:43,1999.90,999.90,1.20,99.90,1035804,28,20029,-74
2021-11-23 03:03:14,1999.90,999.90,1.20,99.90,1034967,28,20032,-75
2021-11-23 03:03:44,1999.90,999.90,1.20,99.90,1030909,28,20390,-74
2021-11-23 03:04:18,1999.90,999.90,1.20,99.90,1035742,28,20022,-74
2021-11-23 03:04:51,1999.90,999.90,1.20,99.90,1035827,28,20050,-74
2021-11-23 03:05:24,1999.90,999.90,1.20,99.90,1035736,28,20093,-75
2021-11-23 03:05:56,1999.90,999.90,1.20,99.90,1033742,28,20086,-74
2021-11-23 03:06:26,1999.90,999.90,1.20,99.90,1028045,28,20014,-75
2021-11-23 03:06:57,1999.90,999.90,1.20,99.90,1027778,28,20011,-74
2021-11-23 03:07:28,1999.90,999.90,1.20,99.90,1023680,29,20011,-75
2021-11-23 03:07:59,1999.90,999.90,1.20,99.90,1023671,29,20027,-74
2021-11-23 03:08:29,1999.90,999.90,1.10,99.90,1023278,29,20533,-72
2021-11-23 03:09:00,1999.90,999.90,1.10,99.90,1023890,28,20024,-74
2021-11-23 03:09:31,1999.90,999.90,1.10,99.90,1028058,28,20041,-74
2021-11-23 03:10:05,1999.90,999.90,1.10,99.90,1028006,28,20055,-75
2021-11-23 03:10:36,1999.90,999.90,1.10,99.90,1028009,28,20501,-75
2021-11-23 03:11:07,1999.90,999.90,1.10,99.90,1035866,28,20108,-74
2021-11-23 03:11:37,1999.90,999.90,1.10,99.90,1031568,28,20030,-74
2021-11-23 03:12:16,1999.90,999.90,1.00,99.90,1031590,28,20038,-74
2021-11-23 03:12:49,1999.90,999.90,1.00,99.90,1030509,28,20012,-75
2021-11-23 03:13:20,1999.90,999.90,1.00,99.90,1027801,28,20062,-75
2021-11-23 03:13:51,1999.90,999.90,1.00,99.90,1031758,28,20033,-74
2021-11-23 03:14:22,1999.90,999.90,1.00,99.90,1035757,28,20028,-75
2021-11-23 03:14:53,1999.90,999.90,1.00,99.90,1031521,28,20015,-75
2021-11-23 03:15:26,1999.90,999.90,0.90,99.90,1031622,28,20506,-74
2021-11-23 03:16:34,1999.90,999.90,1.00,99.90,1025512,28,20059,-72
2021-11-23 03:17:05,1999.90,999.90,1.00,99.90,1028114,28,20084,-76
2021-11-23 03:17:36,1999.90,999.90,1.00,99.90,1025199,28,20363,-72
2021-11-23 03:18:09,1999.90,999.90,1.00,99.90,1023259,29,20466,-73
2021-11-23 03:18:40,1999.90,999.90,1.00,99.90,1022839,29,20015,-72
2021-11-23 03:19:11,1999.90,999.90,1.00,99.90,1012258,29,20021,-73
2021-11-23 03:19:41,1999.90,999.90,0.90,99.90,1016020,29,20035,-72
2021-11-23 03:20:16,1999.90,999.90,0.90,99.90,1015799,29,20025,-72
2021-11-23 03:20:47,1999.90,999.90,1.00,99.90,1019565,29,20443,-72
2021-11-23 03:21:18,1999.90,999.90,1.00,99.90,1019967,29,20016,-73
2021-11-23 03:21:49,1999.90,999.90,1.00,99.90,1020518,29,20008,-72
2021-11-23 03:22:20,1999.90,999.90,1.00,99.90,1024413,28,20015,-72
2021-11-23 03:22:53,1999.90,999.90,1.00,99.90,1023635,29,20020,-73
2021-11-23 03:23:25,1999.90,999.90,0.90,99.90,1023571,28,20047,-73
2021-11-23 03:23:56,1999.90,999.90,1.00,99.90,1019681,29,20020,-73
2021-11-23 03:24:27,1999.90,999.90,1.00,99.90,1023598,28,20418,-74
2021-11-23 03:24:58,1999.90,999.90,1.10,99.90,1022072,28,20019,-73
2021-11-23 03:25:29,1999.90,999.90,1.00,99.90,1021801,29,20020,-73
2021-11-23 03:26:00,1999.90,999.90,1.00,99.90,1021655,29,20486,-72
2021-11-23 03:26:31,1999.90,999.90,1.00,99.90,1011782,29,20437,-74
2021-11-23 03:27:02,1999.90,999.90,1.00,99.90,1018894,29,20403,-72
2021-11-23 03:27:33,1999.90,999.90,1.00,99.90,1023430,29,20408,-72
2021-11-23 03:28:05,1999.90,999.90,0.90,99.90,1023673,29,20434,-72
2021-11-23 03:28:35,1999.90,999.90,0.90,99.90,1023020,29,20031,-72
2021-11-23 03:29:06,1999.90,999.90,0.90,99.90,1027616,28,20050,-73
2021-11-23 03:29:38,1999.90,999.90,0.90,99.90,1027680,28,20066,-72
2021-11-23 03:30:11,1999.90,999.90,0.80,99.90,1027332,28,20037,-72
2021-11-23 03:30:42,1999.90,999.90,0.80,99.90,1026826,28,20094,-72
2021-11-23 03:31:13,1999.90,999.90,0.80,99.90,1023583,28,20391,-72
2021-11-23 03:31:43,1999.90,999.90,0.80,99.90,1023354,29,20518,-72
2021-11-23 03:32:14,1999.90,999.90,0.80,99.90,1020972,29,20083,-73
2021-11-23 03:32:45,1999.90,999.90,0.90,99.90,1019640,29,20031,-72
2021-11-23 03:33:15,1999.90,999.90,0.90,99.90,1020777,29,20115,-72
2021-11-23 03:33:46,1999.90,999.90,0.90,99.90,1019673,29,20031,-72
2021-11-23 03:34:17,1999.90,999.90,0.90,99.90,1020731,29,20022,-72
2021-11-23 03:34:50,1999.90,999.90,0.90,99.90,1019709,29,20522,-72
2021-11-23 03:35:23,1999.90,999.90,0.90,99.90,1019811,29,20012,-72
2021-11-23 03:35:54,1999.90,999.90,0.90,99.90,1019847,29,20102,-73
2021-11-23 03:36:24,1999.90,999.90,0.80,99.90,1027485,28,20023,-72
2021-11-23 03:36:55,1999.90,999.90,0.90,99.90,1019212,29,20016,-72
2021-11-23 03:37:27,1999.90,999.90,0.90,99.90,1019231,29,20078,-73
2021-11-23 03:37:59,1999.90,999.90,0.80,99.90,1019260,29,20026,-72
2021-11-23 03:38:29,1999.90,999.90,0.90,99.90,1015297,29,20036,-72
2021-11-23 03:39:00,1999.90,999.90,0.90,99.90,1015392,29,20041,-73
2021-11-23 03:39:31,1999.90,999.90,0.90,99.90,1015781,29,20031,-73
2021-11-23 03:40:04,1999.90,999.90,0.90,99.90,1015674,29,20633,-72
2021-11-23 03:40:37,1999.90,999.90,0.90,99.90,1019661,29,20130,-73
2021-11-23 03:41:08,1999.90,999.90,0.90,99.90,1023014,29,20525,-72
2021-11-23 03:41:38,1999.90,999.90,0.90,99.90,1019776,29,20522,-72
2021-11-23 03:42:09,1999.90,999.90,0.90,99.90,1019300,29,20078,-71
2021-11-23 03:42:40,1999.90,999.90,0.90,99.90,1015645,29,20041,-72
2021-11-23 03:43:12,1999.90,999.90,0.90,99.90,1019557,29,20122,-72
2021-11-23 03:43:43,1999.90,999.90,0.90,99.90,1019650,29,20059,-72
2021-11-23 03:44:13,1999.90,999.90,0.80,99.90,1020007,29,20027,-72
2021-11-23 03:44:47,1999.90,999.90,0.80,99.90,1022905,28,20023,-72
2021-11-23 03:45:18,1999.90,999.90,0.80,99.90,1023620,29,20023,-72
2021-11-23 03:45:49,1999.90,999.90,0.80,99.90,1023586,29,20574,-72
2021-11-23 03:46:20,1999.90,999.90,0.90,99.90,1023355,28,20038,-72
2021-11-23 03:46:51,1999.90,999.90,0.80,99.90,1023693,29,20019,-72
2021-11-23 03:47:22,1999.90,999.90,0.80,99.90,1023263,29,20105,-72
2021-11-23 03:47:54,1999.90,999.90,0.70,99.90,1027969,28,20073,-72
2021-11-23 03:48:25,1999.90,999.90,0.70,99.90,1030861,28,20144,-73
2021-11-23 03:48:56,1999.90,999.90,0.70,99.90,1023650,28,20031,-72
2021-11-23 03:49:27,1999.90,999.90,0.70,99.90,1023282,29,20033,-73
2021-11-23 03:49:59,1999.90,999.90,0.70,99.90,1023568,28,20169,-72
2021-11-23 03:50:32,1999.90,999.90,0.70,99.90,1024417,28,20055,-73
2021-11-23 03:51:02,1999.90,999.90,0.70,99.90,1031616,28,20113,-72
2021-11-23 03:51:33,1999.90,999.90,0.80,99.90,1027038,28,20484,-72
2021-11-23 03:52:04,1999.90,999.90,0.80,99.90,1019904,29,20035,-72
2021-11-23 03:52:35,1999.90,999.90,0.70,99.90,1027419,28,20027,-74
2021-11-23 03:53:06,1999.90,999.90,0.80,99.90,1027717,28,20469,-72
2021-11-23 03:53:37,1999.90,999.90,0.80,99.90,1027497,28,20418,-74
2021-11-23 03:54:07,1999.90,999.90,0.80,99.90,1027503,28,20031,-72
2021-11-23 03:54:38,1999.90,999.90,0.80,99.90,1020785,29,20061,-72
2021-11-23 03:55:14,1999.90,999.90,0.80,99.90,1019729,29,20078,-72
2021-11-23 03:55:49,1999.90,999.90,0.80,99.90,1022211,29,20024,-72
2021-11-23 03:56:20,1999.90,999.90,0.80,99.90,1023869,28,20023,-72
2021-11-23 03:56:51,1999.90,999.90,0.90,99.90,1031587,28,20034,-72
2021-11-23 03:57:22,1999.90,999.90,0.90,99.90,1027613,28,20019,-72
2021-11-23 03:57:53,1999.90,999.90,0.90,99.90,1027565,28,20054,-73
2021-11-23 03:58:24,1999.90,999.90,0.90,99.90,1022572,28,20078,-72
2021-11-23 03:58:54,1999.90,999.90,0.90,99.90,1017290,29,20020,-72
2021-11-23 03:59:25,1999.90,999.90,0.90,99.90,1015533,29,20021,-74
2021-11-23 03:59:56,1999.90,999.90,1.00,99.90,1015841,29,20024,-72
2021-11-23 04:00:27,1999.90,999.90,1.00,99.90,1023500,29,20055,-72
2021-11-23 04:00:57,1999.90,999.90,1.00,99.90,1023745,28,20049,-73
2021-11-23 04:01:28,1999.90,999.90,1.00,99.90,1023522,28,20167,-72
2021-11-23 04:01:59,1999.90,999.90,1.00,99.90,1018704,29,20476,-72
2021-11-23 04:02:30,1999.90,999.90,1.00,99.90,1019528,29,20055,-73
2021-11-23 04:03:01,1999.90,999.90,0.90,99.90,1015679,29,20024,-72
2021-11-23 04:03:32,1999.90,999.90,0.90,99.90,1019828,29,20028,-73
2021-11-23 04:04:03,1999.90,999.90,0.90,99.90,1021513,29,20033,-72
2021-11-23 04:04:34,1999.90,999.90,0.90,99.90,1019950,29,20016,-72
2021-11-23 04:05:06,1999.90,999.90,0.90,99.90,1023628,29,20019,-72
2021-11-23 04:05:37,1999.90,999.90,0.90,99.90,1023477,28,20019,-72
2021-11-23 04:06:07,1999.90,999.90,0.90,99.90,1023415,28,20110,-72
2021-11-23 04:06:38,1999.90,999.90,0.90,99.90,1023580,28,20058,-72
2021-11-23 04:07:09,1999.90,999.90,0.90,99.90,1027436,28,20018,-72
2021-11-23 04:07:41,1999.90,999.90,0.90,99.90,1027646,28,20025,-72
2021-11-23 04:08:12,1999.90,999.90,0.90,99.90,1022824,29,20046,-73
2021-11-23 04:08:42,1999.90,999.90,0.80,99.90,1019607,29,20130,-72
2021-11-23 04:09:13,1999.90,999.90,0.90,99.90,1019068,29,20031,-72
2021-11-23 04:09:44,1999.90,999.90,0.80,99.90,1014896,29,20024,-73
2021-11-23 04:10:18,1999.90,999.90,0.80,99.90,1019833,29,20023,-72
2021-11-23 04:10:48,1999.90,999.90,0.80,99.90,1019588,29,20032,-73
2021-11-23 04:11:19,1999.90,999.90,0.80,99.90,1019497,29,20032,-72
2021-11-23 04:11:50,1999.90,999.90,0.80,99.90,1019655,29,20024,-74
2021-11-23 04:12:20,1999.90,999.90,0.80,99.90,1015692,29,20071,-72
2021-11-23 04:12:51,1999.90,999.90,0.80,99.90,1015491,29,20578,-72
2021-11-23 04:13:22,1999.90,999.90,0.80,99.90,1019440,29,20055,-72
2021-11-23 04:13:53,1999.90,999.90,0.80,99.90,1020231,29,20028,-72
2021-11-23 04:14:23,1999.90,999.90,0.80,99.90,1016577,29,20138,-72
2021-11-23 04:14:54,1999.90,999.90,0.80,99.90,1020237,29,20024,-73
2021-11-23 04:15:25,1999.90,999.90,0.80,99.90,1016427,29,20460,-72
2021-11-23 04:15:55,1999.90,999.90,0.70,99.90,1013183,29,20032,-72
2021-11-23 04:16:26,1999.90,999.90,0.70,99.90,1016634,29,20092,-73
2021-11-23 04:16:57,1999.90,999.90,0.70,99.90,1020243,28,20118,-72
2021-11-23 04:17:28,1999.90,999.90,0.80,99.90,1020664,29,20055,-72
2021-11-23 04:17:58,1999.90,999.90,0.70,99.90,1024227,29,20024,-73
2021-11-23 04:18:29,1999.90,999.90,0.70,99.90,1019507,29,20050,-72
2021-11-23 04:19:00,1999.90,999.90,0.70,99.90,1020187,29,20035,-72
2021-11-23 04:19:31,1999.90,999.90,0.60,99.90,1016722,29,20891,-72
2021-11-23 04:20:04,1999.90,999.90,0.60,99.90,1024159,29,20030,-73
2021-11-23 04:20:35,1999.90,999.90,0.60,99.90,1024147,29,20027,-72
2021-11-23 04:21:06,1999.90,999.90,0.60,99.90,1024316,28,20030,-72
2021-11-23 04:21:36,1999.90,999.90,0.50,99.90,1019518,29,20031,-72
2021-11-23 04:22:08,1999.90,999.90,0.50,99.90,1012455,29,20473,-72
2021-11-23 04:22:39,1999.90,999.90,0.50,99.90,1012391,29,20552,-72
2021-11-23 04:23:09,1999.90,999.90,0.50,99.90,1012701,29,20104,-72
2021-11-23 04:23:40,1999.90,999.90,0.60,99.90,1016650,29,20024,-72
2021-11-23 04:24:11,1999.90,999.90,0.50,99.90,1016260,29,20028,-72
2021-11-23 04:24:41,1999.90,999.90,0.60,99.90,1020357,29,20710,-72
2021-11-23 04:25:13,1999.90,999.90,0.60,99.90,1020355,29,20506,-72
2021-11-23 04:25:43,1999.90,999.90,0.60,99.90,1020562,29,20028,-72
2021-11-23 04:26:15,1999.90,999.90,0.60,99.90,1016049,29,20030,-72
2021-11-23 04:26:45,1999.90,999.90,0.60,99.90,1011650,29,20039,-72
2021-11-23 04:27:16,1999.90,999.90,0.60,99.90,1012145,29,20035,-72
2021-11-23 04:27:48,1999.90,999.90,0.60,99.90,1012624,29,20024,-72
2021-11-23 04:28:19,1999.90,999.90,0.70,99.90,1019736,29,20424,-73
2021-11-23 04:28:50,1999.90,999.90,0.60,99.90,1020281,29,20475,-72
2021-11-23 04:29:21,1999.90,999.90,0.60,99.90,1020228,29,20063,-73
2021-11-23 04:29:51,1999.90,999.90,0.60,99.90,1016321,29,20473,-72
2021-11-23 04:30:23,1999.90,999.90,0.70,99.90,1012605,29,20563,-72
2021-11-23 04:30:54,1999.90,999.90,0.70,99.90,1012346,29,20035,-72
2021-11-23 04:31:24,1999.90,999.90,0.70,99.90,1012766,29,20031,-72
2021-11-23 04:31:55,1999.90,999.90,0.70,99.90,1012272,29,20024,-74
2021-11-23 04:32:26,1999.90,999.90,0.70,99.90,1012725,29,20112,-72
2021-11-23 04:32:57,1999.90,999.90,0.70,99.90,1016558,29,20025,-72
2021-11-23 04:33:27,1999.90,999.90,0.70,99.90,1016477,29,20135,-73
2021-11-23 04:33:58,1999.90,999.90,0.70,99.90,1016358,29,20063,-72
2021-11-23 04:34:29,1999.90,999.90,0.70,99.90,1020277,29,20031,-72
2021-11-23 04:34:59,1999.90,999.90,0.70,99.90,1016458,29,20035,-72
2021-11-23 04:35:31,1999.90,999.90,0.70,99.90,1012227,29,20078,-72
2021-11-23 04:36:04,1999.90,999.90,0.70,99.90,1012337,29,20423,-72
2021-11-23 04:36:35,1999.90,999.90,0.80,99.90,1012254,29,20023,-72
2021-11-23 04:37:06,1999.90,999.90,0.80,99.90,1013098,29,20032,-72
2021-11-23 04:37:37,1999.90,999.90,0.80,99.90,1016324,29,20042,-72
2021-11-23 04:38:08,1999.90,999.90,0.80,99.90,1016066,29,20415,-73
2021-11-23 04:38:39,1999.90,999.90,0.80,99.90,1016177,29,20016,-72
2021-11-23 04:39:11,1999.90,999.90,0.70,99.90,1021890,29,20015,-73
2021-11-23 04:39:43,1999.90,999.90,0.70,99.90,1020383,29,20025,-72
2021-11-23 04:40:17,1999.90,999.90,0.70,99.90,1020208,29,20530,-73
2021-11-23 04:40:48,1999.90,999.90,0.70,99.90,1020317,29,20542,-73
2021-11-23 04:41:19,1999.90,999.90,0.70,99.90,1018233,29,20012,-73
2021-11-23 04:41:49,1999.90,999.90,0.70,99.90,1016231,29,20112,-72
2021-11-23 04:42:20,1999.90,999.90,0.70,99.90,1012349,29,20021,-72
2021-11-23 04:42:51,1999.90,999.90,0.70,99.90,1012651,29,20020,-72
2021-11-23 04:43:22,1999.90,999.90,0.70,99.90,1016675,29,20019,-73
2021-11-23 04:43:53,1999.90,999.90,0.70,99.90,1016444,29,20016,-72
2021-11-23 04:44:24,1999.90,999.90,0.60,99.90,1020235,29,20008,-73
2021-11-23 04:44:54,1999.90,999.90,0.60,99.90,1019777,29,20008,-72
2021-11-23 04:45:25,1999.90,999.90,0.70,99.90,1024532,28,20015,-72
2021-11-23 04:45:58,1999.90,999.90,0.70,99.90,1032186,28,20018,-73
2021-11-23 04:46:29,1999.90,999.90,0.70,99.90,1027558,28,20054,-72
2021-11-23 04:46:59,1999.90,999.90,0.70,99.90,1023596,28,20015,-72
2021-11-23 04:47:30,1999.90,999.90,0.70,99.90,1023542,29,20074,-72
2021-11-23 04:48:01,1999.90,999.90,0.70,99.90,1026530,28,20015,-72
2021-11-23 04:48:32,1999.90,999.90,0.70,99.90,1031576,28,20023,-72
2021-11-23 04:49:04,1999.90,999.90,0.70,99.90,1023949,28,20023,-73
2021-11-23 04:49:34,1999.90,999.90,0.70,99.90,1016321,29,20024,-73
2021-11-23 04:50:08,1999.90,999.90,0.70,99.90,1020236,29,20472,-72
2021-11-23 04:50:41,1999.90,999.90,0.80,99.90,1022499,28,20015,-73
2021-11-23 04:51:12,1999.90,999.90,0.80,99.90,1032213,28,20014,-73
2021-11-23 04:51:43,1999.90,999.90,0.80,99.90,1030294,28,20019,-72
2021-11-23 04:52:14,1999.90,999.90,0.80,99.90,1025992,28,20027,-72
2021-11-23 04:52:45,1999.90,999.90,0.90,99.90,1024082,29,20027,-72
2021-11-23 04:53:15,1999.90,999.90,0.90,99.90,1024177,29,20023,-72
2021-11-23 04:53:46,1999.90,999.90,0.90,99.90,1023976,29,20035,-72
2021-11-23 04:54:17,1999.90,999.90,0.80,99.90,1020437,29,20015,-72
2021-11-23 04:54:48,1999.90,999.90,0.80,99.90,1020063,29,20393,-72
2021-11-23 04:55:19,1999.90,999.90,0.80,99.90,1020225,29,20044,-73
2021-11-23 04:55:51,1999.90,999.90,0.90,99.90,1020107,29,20020,-72
2021-11-23 04:56:22,1999.90,999.90,0.90,99.90,1024337,28,20016,-72
2021-11-23 04:56:52,1999.90,999.90,0.80,99.90,1024211,29,20661,-72
2021-11-23 04:57:23,1999.90,999.90,0.90,99.90,1020066,29,20106,-73
2021-11-23 04:57:54,1999.90,999.90,0.90,99.90,1020002,29,20391,-72
2021-11-23 04:58:25,1999.90,999.90,0.90,99.90,1015840,29,20790,-72
2021-11-23 04:58:56,1999.90,999.90,0.80,99.90,1020925,29,20087,-72
2021-11-23 04:59:26,1999.90,999.90,0.80,99.90,1024420,28,20016,-72
2021-11-23 04:59:57,1999.90,999.90,0.80,99.90,1031954,28,20026,-72
2021-11-23 05:00:28,1999.90,999.90,0.80,99.90,1032203,28,20025,-72
2021-11-23 05:00:59,1999.90,999.90,0.80,99.90,1028099,28,20030,-72
2021-11-23 05:01:29,1999.90,999.90,0.80,99.90,1024803,28,20074,-72
2021-11-23 05:02:00,1999.90,999.90,0.80,99.90,1020128,29,20559,-72
2021-11-23 05:02:31,1999.90,999.90,0.80,99.90,1024220,28,20030,-72
2021-11-23 05:03:01,1999.90,999.90,0.70,99.90,1027975,28,20027,-72
2021-11-23 05:03:32,1999.90,999.90,0.70,99.90,1023992,29,20047,-72
2021-11-23 05:04:03,1999.90,999.90,0.70,99.90,1023908,29,20024,-73
2021-11-23 05:04:34,1999.90,999.90,0.70,99.90,1016096,29,20032,-72
2021-11-23 05:05:06,1999.90,999.90,0.80,99.90,1020382,29,20031,-72
2021-11-23 05:05:37,1999.90,999.90,0.70,99.90,1024028,28,20020,-72
2021-11-23 05:06:07,1999.90,999.90,0.80,99.90,1024031,29,20059,-72
2021-11-23 05:06:38,1999.90,999.90,0.80,99.90,1019820,29,20027,-73
2021-11-23 05:07:09,1999.90,999.90,0.80,99.90,1016282,29,20029,-72
2021-11-23 05:07:41,1999.90,999.90,0.80,99.90,1017140,29,20035,-73
2021-11-23 05:08:12,1999.90,999.90,0.80,99.90,1019515,29,20028,-72
2021-11-23 05:08:43,1999.90,999.90,0.90,99.90,1018806,29,20150,-72
2021-11-23 05:09:13,1999.90,999.90,0.90,99.90,1016278,29,20496,-73
2021-11-23 05:09:44,1999.90,999.90,0.90,99.90,1021486,28,20031,-72
2021-11-23 05:10:15,1999.90,999.90,0.80,99.90,1027901,28,20027,-72
2021-11-23 05:10:46,1999.90,999.90,0.80,99.90,1023557,29,20061,-72
2021-11-23 05:11:17,1999.90,999.90,0.80,99.90,1019983,29,20067,-72
2021-11-23 05:11:48,1999.90,999.90,0.80,99.90,1016330,29,20036,-72
2021-11-23 05:12:20,1999.90,999.90,0.80,99.90,1020276,29,20066,-72
2021-11-23 05:12:52,1999.90,999.90,0.80,99.90,1020147,29,20398,-72
2021-11-23 05:13:23,1999.90,999.90,0.90,99.90,1020351,29,20019,-72
2021-11-23 05:13:54,1999.90,999.90,0.90,99.90,1020039,29,20122,-73
2021-11-23 05:14:25,1999.90,999.90,0.80,99.90,1020597,29,20082,-72
2021-11-23 05:14:56,1999.90,999.90,0.80,99.90,1023504,29,20083,-73
2021-11-23 05:15:27,1999.90,999.90,0.80,99.90,1020675,29,20023,-72
2021-11-23 05:15:57,1999.90,999.90,0.80,99.90,1024295,28,20094,-72
2021-11-23 05:16:28,1999.90,999.90,0.80,99.90,1023891,29,20113,-72
2021-11-23 05:16:59,1999.90,999.90,0.90,99.90,1023867,29,20050,-72
2021-11-23 05:17:29,1999.90,999.90,0.90,99.90,1023991,29,20685,-72
2021-11-23 05:18:00,1999.90,999.90,0.90,99.90,1023986,29,20027,-73
2021-11-23 05:18:31,1999.90,999.90,0.90,99.90,1017696,29,20664,-72
2021-11-23 05:19:01,1999.90,999.90,0.80,99.90,1012261,29,20084,-72
2021-11-23 05:19:32,1999.90,999.90,0.80,99.90,1008196,29,20813,-73
2021-11-23 05:20:08,1999.90,999.90,0.80,99.90,1008328,29,20025,-72
2021-11-23 05:20:39,1999.90,999.90,0.80,99.90,1016877,29,20020,-73
2021-11-23 05:21:10,1999.90,999.90,0.80,99.90,1020170,29,20024,-72
2021-11-23 05:21:40,1999.90,999.90,0.80,99.90,1020101,29,20111,-73
2021-11-23 05:22:11,1999.90,999.90,0.80,99.90,1016215,29,20475,-72
2021-11-23 05:22:42,1999.90,999.90,0.90,99.90,1019621,29,20028,-72
2021-11-23 05:23:12,1999.90,999.90,0.90,99.90,1020205,29,20107,-74
2021-11-23 05:23:43,1999.90,999.90,0.90,99.90,1016011,29,20056,-72
2021-11-23 05:24:14,1999.90,999.90,0.90,99.90,1016126,29,20080,-72
2021-11-23 05:24:45,1999.90,999.90,0.90,99.90,1015620,29,20024,-73
2021-11-23 05:25:15,1999.90,999.90,0.80,99.90,1012392,29,20072,-72
2021-11-23 05:25:46,1999.90,999.90,0.80,99.90,1016188,29,20024,-72
2021-11-23 05:26:17,1999.90,999.90,0.80,99.90,1024110,29,20102,-73
2021-11-23 05:26:47,1999.90,999.90,0.90,99.90,1024220,28,20067,-72
2021-11-23 05:27:18,1999.90,999.90,0.90,99.90,1023965,29,20051,-72
2021-11-23 05:27:49,1999.90,999.90,0.90,99.90,1027864,28,20018,-73
2021-11-23 05:28:19,1999.90,999.90,0.90,99.90,1027363,28,20474,-72
2021-11-23 05:28:50,1999.90,999.90,0.80,99.90,1020121,29,20059,-72
2021-11-23 05:29:20,1999.90,999.90,0.90,99.90,1016202,29,20175,-73
2021-11-23 05:29:51,1999.90,999.90,0.90,99.90,1016763,29,20024,-72
2021-11-23 05:30:22,1999.90,999.90,1.00,99.90,1016412,29,20020,-72
2021-11-23 05:30:53,1999.90,999.90,0.90,99.90,1026311,28,20478,-72
2021-11-23 05:31:23,1999.90,999.90,1.00,99.90,1028129,28,20162,-72
2021-11-23 05:31:56,1999.90,999.90,1.00,99.90,1024023,28,20160,-72
2021-11-23 05:32:27,1999.90,999.90,1.00,99.90,1023647,28,20450,-71
2021-11-23 05:32:58,1999.90,999.90,1.00,99.90,1020504,29,20058,-72
2021-11-23 05:33:29,1999.90,999.90,1.00,99.90,1024072,29,20027,-72
2021-11-23 05:34:01,1999.90,999.90,1.00,99.90,1020341,29,20043,-72
2021-11-23 05:34:32,1999.90,999.90,1.00,99.90,1028000,28,20371,-72
2021-11-23 05:35:03,1999.90,999.90,1.00,99.90,1023651,29,20505,-72
2021-11-23 05:35:34,1999.90,999.90,1.00,99.90,1020114,29,20466,-72
2021-11-23 05:36:05,1999.90,999.90,1.00,99.90,1019766,29,20487,-74
2021-11-23 05:36:36,1999.90,999.90,0.90,99.90,1020208,29,20031,-72
2021-11-23 05:37:06,1999.90,999.90,1.00,99.90,1019975,29,20024,-72
2021-11-23 05:37:37,1999.90,999.90,1.00,99.90,1019970,29,20028,-73
2021-11-23 05:38:08,1999.90,999.90,1.00,99.90,1019738,29,20035,-71
2021-11-23 05:38:39,1999.90,999.90,0.90,99.90,1015948,29,20023,-72
2021-11-23 05:39:10,1999.90,999.90,0.90,99.90,1019875,29,20059,-72
2021-11-23 05:39:41,1999.90,999.90,0.90,99.90,1016016,29,20091,-71
2021-11-23 05:40:12,1999.90,999.90,1.00,99.90,1016483,29,20551,-72
2021-11-23 05:40:44,1999.90,999.90,1.00,99.90,1019900,29,20016,-72
2021-11-23 05:41:14,1999.90,999.90,1.00,99.90,1020348,29,20008,-72
2021-11-23 05:41:45,1999.90,999.90,0.90,99.90,1016037,29,20013,-72
2021-11-23 05:42:16,1999.90,999.90,1.00,99.90,1011996,29,20120,-72
2021-11-23 05:42:47,1999.90,999.90,1.00,99.90,1008295,29,20497,-72
2021-11-23 05:43:17,1999.90,999.90,1.00,99.90,1004589,29,20025,-72
2021-11-23 05:43:48,1999.90,999.90,1.10,99.90,1008263,29,20103,-73
2021-11-23 05:44:19,1999.90,999.90,1.10,99.90,1008538,29,20025,-72
2021-11-23 05:44:49,1999.90,999.90,1.00,99.90,1008568,29,20021,-72
2021-11-23 05:45:20,1999.90,999.90,1.10,99.90,1016040,29,20043,-73
2021-11-23 05:45:51,1999.90,999.90,1.10,99.90,1019668,29,20016,-72
2021-11-23 05:46:22,1999.90,999.90,1.10,99.90,1023807,28,20019,-74
2021-11-23 05:46:52,1999.90,999.90,1.10,99.90,1024307,28,20019,-72
2021-11-23 05:47:24,1999.90,999.90,1.10,99.90,1024042,28,20019,-72
2021-11-23 05:47:55,1999.90,999.90,1.10,99.90,1024210,28,20356,-72
2021-11-23 05:48:26,1999.90,999.90,1.10,99.90,1023317,28,20501,-72
2021-11-23 05:48:57,1999.90,999.90,1.10,99.90,1024006,29,20016,-72
2021-11-23 05:49:27,1999.90,999.90,1.10,99.90,1023870,29,20128,-72
2021-11-23 05:49:59,1999.90,999.90,1.20,99.90,1023973,29,20102,-73
2021-11-23 05:50:30,1999.90,999.90,1.20,99.90,1027850,28,20107,-73
2021-11-23 05:51:04,1999.90,999.90,1.20,99.90,1023949,29,20102,-72
2021-11-23 05:51:35,1999.90,999.90,1.20,99.90,1023912,29,20011,-72
2021-11-23 05:52:06,1999.90,999.90,1.20,99.90,1023822,29,20015,-72
2021-11-23 05:52:37,1999.90,999.90,1.30,99.90,1023647,28,20015,-75
2021-11-23 05:53:08,1999.90,999.90,1.30,99.90,1023688,28,20012,-72
2021-11-23 05:53:39,1999.90,999.90,1.30,99.90,1027970,28,20011,-72
2021-11-23 05:54:10,1999.90,999.90,1.20,99.90,1023835,29,20680,-72
2021-11-23 05:54:41,1999.90,999.90,1.20,99.90,1020022,29,20086,-73
2021-11-23 05:55:11,1999.90,999.90,1.20,99.90,1020028,29,20046,-73
2021-11-23 05:55:42,1999.90,999.90,1.20,99.90,1019994,29,20019,-72
2021-11-23 05:56:13,1999.90,999.90,1.20,99.90,1024053,28,20534,-72
2021-11-23 05:56:44,1999.90,999.90,1.20,99.90,1027964,28,20034,-72
2021-11-23 05:57:14,1999.90,999.90,1.20,99.90,1023808,29,20106,-73
2021-11-23 05:57:45,1999.90,999.90,1.30,99.90,1023965,28,20015,-73
2021-11-23 05:58:16,1999.90,999.90,1.20,99.90,1015138,29,20024,-72
2021-11-23 05:58:46,1999.90,999.90,1.30,99.90,1016048,29,20100,-72
2021-11-23 05:59:17,1999.90,999.90,1.30,99.90,1016012,29,20048,-72
2021-11-23 05:59:48,1999.90,999.90,1.30,99.90,1012550,29,20401,-72
2021-11-23 06:00:19,1999.90,999.90,1.30,99.90,1016017,29,20017,-73
2021-11-23 06:00:49,1999.90,999.90,1.30,99.90,1019991,29,20369,-72
2021-11-23 06:01:20,1999.90,999.90,1.30,99.90,1020102,29,20364,-72
2021-11-23 06:01:51,1999.90,999.90,1.30,99.90,1023911,29,20427,-72
2021-11-23 06:02:22,1999.90,999.90,1.30,99.90,1023860,29,20102,-72
2021-11-23 06:02:52,1999.90,999.90,1.30,99.90,1023489,29,20015,-72
2021-11-23 06:03:23,1999.90,999.90,1.20,99.90,1022774,29,20026,-72
2021-11-23 06:03:54,1999.90,999.90,1.20,99.90,1023809,29,20039,-72
2021-11-23 06:04:25,1999.90,999.90,1.20,99.90,1023817,29,20430,-72
2021-11-23 06:04:56,1999.90,999.90,1.30,99.90,1024480,28,20012,-72
2021-11-23 06:05:27,1999.90,999.90,1.30,99.90,1019994,29,20411,-72
2021-11-23 06:05:58,1999.90,999.90,1.20,99.90,1019901,29,20020,-73
2021-11-23 06:06:29,1999.90,999.90,1.30,99.90,1019588,29,20024,-72
2021-11-23 06:06:59,1999.90,999.90,1.30,99.90,1016018,29,20081,-72
2021-11-23 06:07:30,1999.90,999.90,1.30,99.90,1024081,28,20386,-72
2021-11-23 06:08:01,1999.90,999.90,1.30,99.90,1023765,29,20409,-72
2021-11-23 06:08:31,1999.90,999.90,1.30,99.90,1019326,29,20395,-73
2021-11-23 06:09:05,1999.90,999.90,1.30,99.90,1015713,29,20028,-72
2021-11-23 06:09:36,1999.90,999.90,1.30,99.90,1012628,29,20069,-72
2021-11-23 06:10:07,1999.90,999.90,1.30,99.90,1015670,29,20020,-72
2021-11-23 06:10:38,1999.90,999.90,1.30,99.90,1016508,29,20020,-72
2021-11-23 06:11:09,1999.90,999.90,1.30,99.90,1020116,29,20015,-74
2021-11-23 06:11:39,1999.90,999.90,1.30,99.90,1015768,29,20421,-74
2021-11-23 06:12:10,1999.90,999.90,1.30,99.90,1015950,29,20111,-72
2021-11-23 06:12:41,1999.90,999.90,1.30,99.90,1011966,29,20119,-72
2021-11-23 06:13:12,1999.90,999.90,1.30,99.90,1012660,29,20031,-73
2021-11-23 06:13:43,1999.90,999.90,1.30,99.90,1023863,28,20019,-72
2021-11-23 06:14:13,1999.90,999.90,1.30,99.90,1023493,29,20015,-74
2021-11-23 06:14:44,1999.90,999.90,1.30,99.90,1019882,29,20023,-72
2021-11-23 06:15:15,1999.90,999.90,1.30,99.90,1019826,29,20015,-72
2021-11-23 06:15:47,1999.90,999.90,1.30,99.90,1018028,29,20023,-72
2021-11-23 06:16:17,1999.90,999.90,1.30,99.90,1020064,28,20383,-72
2021-11-23 06:16:48,1999.90,999.90,1.30,99.90,1020181,29,20757,-73
2021-11-23 06:17:19,1999.90,999.90,1.30,99.90,1019968,29,20479,-72
2021-11-23 06:17:57,1999.90,999.90,1.40,99.90,1019575,29,20112,-72
2021-11-23 06:18:28,1999.90,999.90,1.30,99.90,1019152,29,20096,-73
2021-11-23 06:18:59,1999.90,999.90,1.40,99.90,1019829,29,20051,-72
2021-11-23 06:19:30,1999.90,999.90,1.40,99.90,1019267,29,20057,-72
2021-11-23 06:20:03,1999.90,999.90,1.40,99.90,1019853,29,20100,-73
2021-11-23 06:20:33,1999.90,999.90,1.40,99.90,1023729,29,20075,-72
2021-11-23 06:21:06,1999.90,999.90,1.40,99.90,1015658,29,20058,-72
2021-11-23 06:21:36,1999.90,999.90,1.40,99.90,1016390,29,20020,-72
2021-11-23 06:22:07,1999.90,999.90,1.40,99.90,1015573,29,20020,-72
2021-11-23 06:22:38,1999.90,999.90,1.40,99.90,1012353,29,20028,-73
2021-11-23 06:23:11,1999.90,999.90,1.40,99.90,1019999,29,20412,-72
2021-11-23 06:23:41,1999.90,999.90,1.40,99.90,1019939,29,20028,-72
2021-11-23 06:24:12,1999.90,999.90,1.40,99.90,1024125,28,20031,-73
2021-11-23 06:24:43,1999.90,999.90,1.40,99.90,1023897,29,20406,-72
2021-11-23 06:25:14,1999.90,999.90,1.40,99.90,1023825,29,20127,-73
2021-11-23 06:25:47,1999.90,999.90,1.40,99.90,1023763,29,20375,-72
2021-11-23 06:26:19,1999.90,999.90,1.50,99.90,1016253,29,20503,-72
2021-11-23 06:26:49,1999.90,999.90,1.40,99.90,1019842,29,20016,-72
2021-11-23 06:27:20,1999.90,999.90,1.40,99.90,1023690,29,20042,-74
2021-11-23 06:27:51,1999.90,999.90,1.30,99.90,1024287,28,20062,-72
2021-11-23 06:28:23,1999.90,999.90,1.30,99.90,1027037,28,20030,-72
2021-11-23 06:28:53,1999.90,999.90,1.30,99.90,1027523,28,20026,-72
2021-11-23 06:29:24,1999.90,999.90,1.30,99.90,1023774,29,20027,-72
2021-11-23 06:29:56,1999.90,999.90,1.30,99.90,1023685,29,20057,-73
2021-11-23 06:30:29,1999.90,999.90,1.30,99.90,1019819,29,20030,-73
2021-11-23 06:31:00,1999.90,999.90,1.20,99.90,1019975,29,20027,-73
2021-11-23 06:31:31,1999.90,999.90,1.30,99.90,1019050,29,20023,-73
2021-11-23 06:32:01,1999.90,999.90,1.30,99.90,1016898,29,20027,-72
2021-11-23 06:32:32,1999.90,999.90,1.30,99.90,1022803,29,20019,-70
2021-11-23 06:33:03,1999.90,999.90,1.30,99.90,1019072,29,20024,-71
2021-11-23 06:33:34,1999.90,999.90,1.30,99.90,1018334,29,20020,-73
2021-11-23 06:34:08,1999.90,999.90,1.30,99.90,1016572,29,20076,-71
2021-11-23 06:34:39,1999.90,999.90,1.30,99.90,1017248,29,21135,-72
2021-11-23 06:35:09,1999.90,999.90,1.30,99.90,1021714,29,20451,-71
2021-11-23 06:35:40,1999.90,999.90,1.30,99.90,1024208,28,20025,-70
2021-11-23 06:36:11,1999.90,999.90,1.30,99.90,1027344,28,20422,-72
2021-11-23 06:36:41,1999.90,999.90,1.30,99.90,1027154,28,20081,-71
2021-11-23 06:37:12,1999.90,999.90,1.30,99.90,1019629,29,20024,-70
2021-11-23 06:37:44,1999.90,999.90,1.30,99.90,1015271,29,20122,-72
2021-11-23 06:38:15,1999.90,999.90,1.30,99.90,1015274,29,20040,-71
2021-11-23 06:38:46,1999.90,999.90,1.30,99.90,1015829,29,20044,-71
2021-11-23 06:39:19,1999.90,999.90,1.40,99.90,1016292,29,20419,-72
2021-11-23 06:39:50,1999.90,999.90,1.30,99.90,1019723,29,20018,-71
2021-11-23 06:40:20,1999.90,999.90,1.30,99.90,1019768,29,20019,-71
2021-11-23 06:40:51,1999.90,999.90,1.30,99.90,1023685,29,20533,-72
2021-11-23 06:41:22,1999.90,999.90,1.30,99.90,1023777,29,20023,-71
2021-11-23 06:41:53,1999.90,999.90,1.30,99.90,1023918,28,20502,-71
2021-11-23 06:42:24,1999.90,999.90,1.30,99.90,1027254,28,20027,-71
2021-11-23 06:42:54,1999.90,999.90,1.30,99.90,1019764,29,20060,-71
2021-11-23 06:43:25,1999.90,999.90,1.20,99.90,1023683,29,20115,-71
2021-11-23 06:43:57,1999.90,999.90,1.30,99.90,1015870,29,20020,-71
2021-11-23 06:44:28,1999.90,999.90,1.20,99.90,1016249,29,20035,-71
2021-11-23 06:44:59,1999.90,999.90,1.30,99.90,1015278,29,20039,-71
2021-11-23 06:45:29,1999.90,999.90,1.20,99.90,1012707,29,20576,-72
2021-11-23 06:46:00,1999.90,999.90,1.30,99.90,1023602,28,20483,-71
2021-11-23 06:46:31,1999.90,999.90,1.30,99.90,1019713,29,20020,-71
2021-11-23 06:47:02,1999.90,999.90,1.20,99.90,1019825,29,20070,-72
2021-11-23 06:47:33,1999.90,999.90,1.30,99.90,1019666,29,20020,-72
2021-11-23 06:48:05,1999.90,999.90,1.30,99.90,1015541,29,20031,-73
2021-11-23 06:48:36,1999.90,999.90,1.30,99.90,1019225,29,20515,-73
2021-11-23 06:49:07,1999.90,999.90,1.20,99.90,1016067,29,20024,-72
2021-11-23 06:49:37,1999.90,999.90,1.20,99.90,1020142,29,20106,-72
2021-11-23 06:50:09,1999.90,999.90,1.20,99.90,1023363,29,20024,-72
2021-11-23 06:50:41,1999.90,999.90,1.20,99.90,1019708,29,20091,-73
2021-11-23 06:51:12,1999.90,999.90,1.20,99.90,1016221,29,20020,-72
2021-11-23 06:51:42,1999.90,999.90,1.20,99.90,1015967,29,20411,-72
2021-11-23 06:52:13,1999.90,999.90,1.20,99.90,1015350,29,20519,-72
2021-11-23 06:52:44,1999.90,999.90,1.20,99.90,1016158,29,20029,-72
2021-11-23 06:53:15,1999.90,999.90,1.20,99.90,1011898,29,20049,-72
2021-11-23 06:53:45,1999.90,999.90,1.20,99.90,1008380,29,20567,-72
2021-11-23 06:54:16,1999.90,999.90,1.20,99.90,1015582,29,20116,-73
2021-11-23 06:54:47,1999.90,999.90,1.20,99.90,1008391,29,20025,-72
2021-11-23 06:55:18,1999.90,999.90,1.10,99.90,1015986,29,20532,-72
2021-11-23 06:55:49,1999.90,999.90,1.10,99.90,1019702,29,20121,-73
2021-11-23 06:56:21,1999.90,999.90,1.10,99.90,1019574,29,20055,-72
2021-11-23 06:56:55,1999.90,999.90,1.10,99.90,1019400,29,20030,-72
2021-11-23 06:57:26,1999.90,999.90,1.10,99.90,1016643,29,20108,-74
2021-11-23 06:57:57,1999.90,999.90,1.10,99.90,1019837,29,20070,-72
2021-11-23 06:58:28,1999.90,999.90,1.10,99.90,1018969,29,20546,-73
2021-11-23 06:59:00,1999.90,999.90,1.20,99.90,1019755,29,20119,-74
2021-11-23 06:59:31,1999.90,999.90,1.10,99.90,1019718,29,20024,-73
2021-11-23 07:00:04,1999.90,999.90,1.10,99.90,1019703,29,20051,-72
2021-11-23 07:00:35,1999.90,999.90,1.10,99.90,1023555,29,20046,-73
2021-11-23 07:01:06,1999.90,999.90,1.20,99.90,1019190,29,20095,-72
2021-11-23 07:01:37,1999.90,999.90,1.20,99.90,1015808,29,20021,-73
2021-11-23 07:02:07,1999.90,999.90,1.20,99.90,1015954,29,20023,-73
2021-11-23 07:02:38,1999.90,999.90,1.20,99.90,1023741,29,20034,-72
2021-11-23 07:03:09,1999.90,999.90,1.20,99.90,1023515,29,20406,-72
2021-11-23 07:03:40,1999.90,999.90,1.30,99.90,1018671,29,20030,-73
2021-11-23 07:04:10,1999.90,999.90,1.30,99.90,1017639,29,20031,-74
2021-11-23 07:04:41,1999.90,999.90,1.30,99.90,1019333,29,20023,-72
2021-11-23 07:05:12,1999.90,999.90,1.30,99.90,1011385,29,20072,-73
2021-11-23 07:05:42,1999.90,999.90,1.30,99.90,1011343,29,20429,-75
2021-11-23 07:06:13,1999.90,999.90,1.30,99.90,1018681,29,20026,-73
2021-11-23 07:06:45,1999.90,999.90,1.20,99.90,1018892,28,20035,-74
2021-11-23 07:07:15,1999.90,999.90,1.20,99.90,1019686,29,20649,-73
2021-11-23 07:07:46,1999.90,999.90,1.20,99.90,1019565,29,20078,-73
2021-11-23 07:08:17,1999.90,999.90,1.20,99.90,1015072,29,20020,-72
2021-11-23 07:08:48,1999.90,999.90,1.20,99.90,1015875,29,20027,-73
2021-11-23 07:09:19,1999.90,999.90,1.20,99.90,1016129,29,20027,-73
2021-11-23 07:09:49,1999.90,999.90,1.20,99.90,1023361,29,20030,-73
2021-11-23 07:10:20,1999.90,999.90,1.20,99.90,1019621,29,20020,-73
2021-11-23 07:10:51,1999.90,999.90,1.20,99.90,1015891,29,20020,-74
2021-11-23 07:11:22,1999.90,999.90,1.30,99.90,1019563,29,20383,-72
2021-11-23 07:11:53,1999.90,999.90,1.30,99.90,1016001,29,20516,-73
2021-11-23 07:12:23,1999.90,999.90,1.30,99.90,1015962,29,20020,-73
2021-11-23 07:12:54,1999.90,999.90,1.30,99.90,1019716,29,20023,-73
2021-11-23 07:13:25,1999.90,999.90,1.20,99.90,1019717,29,20123,-72
2021-11-23 07:13:55,1999.90,999.90,1.20,99.90,1019781,29,20024,-73
2021-11-23 07:14:26,1999.90,999.90,1.20,99.90,1027529,28,20410,-73
2021-11-23 07:14:57,1999.90,999.90,1.20,99.90,1027725,28,20022,-73
2021-11-23 07:15:27,1999.90,999.90,1.20,99.90,1027535,28,20030,-73
2021-11-23 07:15:58,1999.90,999.90,1.20,99.90,1023286,28,20071,-72
2021-11-23 07:16:29,1999.90,999.90,1.30,99.90,1019602,29,20598,-72
2021-11-23 07:16:59,1999.90,999.90,1.20,99.90,1019622,29,20028,-73
2021-11-23 07:17:30,1999.90,999.90,1.30,99.90,1015878,29,20020,-73
2021-11-23 07:18:01,1999.90,999.90,1.30,99.90,1019719,29,20020,-72
2021-11-23 07:18:31,1999.90,999.90,1.30,99.90,1015111,29,20032,-72
2021-11-23 07:19:03,1999.90,999.90,1.40,99.90,1015979,29,20563,-71
2021-11-23 07:19:34,1999.90,999.90,1.40,99.90,1023463,29,20023,-73
2021-11-23 07:20:05,1999.90,999.90,1.30,99.90,1023794,28,20090,-72
2021-11-23 07:20:36,1999.90,999.90,1.30,99.90,1027436,28,20051,-72
2021-11-23 07:21:07,1999.90,999.90,1.30,99.90,1027744,28,20382,-71
2021-11-23 07:21:37,1999.90,999.90,1.40,99.90,1018739,29,20035,-73
2021-11-23 07:22:08,1999.90,999.90,1.30,99.90,1015666,29,20029,-72
2021-11-23 07:22:39,1999.90,999.90,1.30,99.90,1007994,29,20517,-72
2021-11-23 07:23:10,1999.90,999.90,1.30,99.90,1008280,29,20026,-72
2021-11-23 07:23:40,1999.90,999.90,1.30,99.90,1011803,29,20172,-72
2021-11-23 07:24:11,1999.90,999.90,1.30,99.90,1012166,29,20464,-72
2021-11-23 07:24:42,1999.90,999.90,1.30,99.90,1015799,29,20024,-72
2021-11-23 07:25:13,1999.90,999.90,1.30,99.90,1015912,29,20027,-74
2021-11-23 07:25:44,1999.90,999.90,1.20,99.90,1015897,29,20379,-72
2021-11-23 07:26:14,1999.90,999.90,1.30,99.90,1015790,29,20416,-72
2021-11-23 07:26:45,1999.90,999.90,1.30,99.90,1011827,29,20713,-74
2021-11-23 07:27:16,1999.90,999.90,1.30,99.90,1012042,29,20047,-72
2021-11-23 07:27:46,1999.90,999.90,1.30,99.90,1012046,29,20017,-72
2021-11-23 07:28:17,1999.90,999.90,1.30,99.90,1015241,29,20031,-73
2021-11-23 07:28:48,1999.90,999.90,1.40,99.90,1019731,29,20028,-74
2021-11-23 07:29:18,1999.90,999.90,1.30,99.90,1016061,29,20059,-73
2021-11-23 07:29:49,1999.90,999.90,1.30,99.90,1019650,29,20034,-73
2021-11-23 07:30:20,1999.90,999.90,1.30,99.90,1019766,29,20455,-73
2021-11-23 07:30:54,1999.90,999.90,1.30,99.90,1015746,29,20392,-73
2021-11-23 07:31:25,1999.90,999.90,1.30,99.90,1015671,29,20099,-73
2021-11-23 07:31:55,1999.90,999.90,1.40,99.90,1015725,29,20083,-73
2021-11-23 07:32:26,1999.90,999.90,1.40,99.90,1016158,29,20064,-74
2021-11-23 07:32:57,1999.90,999.90,1.30,99.90,1015643,29,20025,-73
2021-11-23 07:33:28,1999.90,999.90,1.30,99.90,1015807,29,20028,-73
2021-11-23 07:33:58,1999.90,999.90,1.40,99.90,1012168,29,20606,-73
2021-11-23 07:34:29,1999.90,999.90,1.30,99.90,1015907,29,20020,-72
2021-11-23 07:35:00,1999.90,999.90,1.40,99.90,1019672,29,20138,-72
2021-11-23 07:35:31,1999.90,999.90,1.30,99.90,1019441,29,20067,-73
2021-11-23 07:36:01,1999.90,999.90,1.30,99.90,1019810,29,20059,-72
2021-11-23 07:36:32,1999.90,999.90,1.40,99.90,1015624,29,20116,-72
2021-11-23 07:37:03,1999.90,999.90,1.30,99.90,1015669,29,20071,-72
2021-11-23 07:37:40,1999.90,999.90,1.40,99.90,1015723,29,20032,-72
2021-11-23 07:38:11,1999.90,999.90,1.40,99.90,1016372,29,20080,-75
2021-11-23 07:38:42,1999.90,999.90,1.40,99.90,1019811,29,20090,-70
2021-11-23 07:39:12,1999.90,999.90,1.40,99.90,1023631,29,20054,-71
2021-11-23 07:39:43,1999.90,999.90,1.40,99.90,1027534,28,20054,-71
2021-11-23 07:40:15,1999.90,999.90,1.40,99.90,1023620,29,20027,-70
2021-11-23 07:40:46,1999.90,999.90,1.40,99.90,1023602,28,20501,-70
2021-11-23 07:41:18,1999.90,999.90,1.40,99.90,1023138,29,20078,-70
2021-11-23 07:41:48,1999.90,999.90,1.40,99.90,1020045,29,20042,-70
2021-11-23 07:42:19,1999.90,999.90,1.40,99.90,1023555,29,20031,-72
2021-11-23 07:42:50,1999.90,999.90,1.50,99.90,1023271,29,20078,-71
2021-11-23 07:43:20,1999.90,999.90,1.50,99.90,1019523,29,20169,-72
2021-11-23 07:43:51,1999.90,999.90,1.50,99.90,1019834,29,20510,-73
2021-11-23 07:44:22,1999.90,999.90,1.60,99.90,1019567,29,20055,-71
2021-11-23 07:44:52,1999.90,999.90,1.60,99.90,1015759,29,20055,-71
2021-11-23 07:45:24,1999.90,999.90,1.60,99.90,1015633,29,20495,-72
2021-11-23 07:45:55,1999.90,999.90,1.60,99.90,1015913,29,20695,-71
2021-11-23 07:46:25,1999.90,999.90,1.60,99.90,1012165,29,20495,-71
2021-11-23 07:46:56,1999.90,999.90,1.70,99.90,1015702,29,20047,-71
2021-11-23 07:47:28,1999.90,999.90,1.70,99.90,1011810,29,20052,-71
2021-11-23 07:47:58,1999.90,999.90,1.70,99.90,1012669,29,20025,-71
2021-11-23 07:48:29,1999.90,999.90,1.70,99.90,1015889,29,20025,-71
2021-11-23 07:49:00,1999.90,999.90,1.70,99.90,1016635,29,20514,-70
2021-11-23 07:49:30,1999.90,999.90,1.70,99.90,1020477,29,20019,-70
2021-11-23 07:50:01,1999.90,999.90,1.70,99.90,1016667,29,20108,-71
2021-11-23 07:50:32,1999.90,999.90,1.70,99.90,1016314,29,20476,-72
2021-11-23 07:51:04,1999.90,999.90,1.70,99.90,1016505,29,20081,-71
2021-11-23 07:51:35,1999.90,999.90,1.70,99.90,1016831,29,20115,-71
2021-11-23 07:52:06,1999.90,999.90,1.70,99.90,1020473,29,20023,-71
2021-11-23 07:52:37,1999.90,999.90,1.60,99.90,1020768,29,20062,-71
2021-11-23 07:53:08,1999.90,999.90,1.60,99.90,1016360,29,20111,-72
2021-11-23 07:53:39,1999.90,999.90,1.60,99.90,1016275,29,20021,-73
2021-11-23 07:54:14,1999.90,999.90,1.70,99.90,1012373,29,20044,-71
2021-11-23 07:54:45,1999.90,999.90,1.60,99.90,1014233,29,20063,-71
2021-11-23 07:55:15,1999.90,999.90,1.60,99.90,1012519,29,20035,-71
2021-11-23 07:55:49,1999.90,999.90,1.60,99.90,1013141,29,20111,-72
2021-11-23 07:56:20,1999.90,999.90,1.60,99.90,1016446,29,20028,-72
2021-11-23 07:56:51,1999.90,999.90,1.60,99.90,1013778,29,20032,-72
2021-11-23 07:57:21,1999.90,999.90,1.60,99.90,1020468,29,20035,-71
2021-11-23 07:57:52,1999.90,999.90,1.70,99.90,1020188,29,20024,-73
2021-11-23 07:58:23,1999.90,999.90,1.70,99.90,1015897,29,20103,-72
2021-11-23 07:58:54,1999.90,999.90,1.70,99.90,1016378,29,20016,-73
2021-11-23 07:59:24,1999.90,999.90,1.70,99.90,1020549,29,20016,-75
2021-11-23 07:59:55,1999.90,999.90,1.70,99.90,1024153,29,20023,-73
2021-11-23 08:00:26,1999.90,999.90,1.70,99.90,1020445,29,20019,-74
2021-11-23 08:00:58,1999.90,999.90,1.80,99.90,1020050,29,20389,-73
2021-11-23 08:01:28,1999.90,999.90,1.80,99.90,1016695,29,20080,-73
2021-11-23 08:01:59,1999.90,999.90,1.80,99.90,1020284,28,20016,-73
2021-11-23 08:02:30,1999.90,999.90,1.80,99.90,1020250,29,20051,-73
2021-11-23 08:03:00,1999.90,999.90,1.80,99.90,1024302,29,20016,-73
2021-11-23 08:03:31,1999.90,999.90,1.80,99.90,1020269,28,20020,-73
2021-11-23 08:04:02,1999.90,999.90,1.80,99.90,1020345,29,20019,-73
2021-11-23 08:04:33,1999.90,999.90,1.90,99.90,1020257,29,20123,-74
2021-11-23 08:05:07,1999.90,999.90,1.80,99.90,1020412,29,20067,-73
2021-11-23 08:05:39,1999.90,999.90,1.80,99.90,1020115,29,20103,-73
2021-11-23 08:06:10,1999.90,999.90,1.80,99.90,1019585,29,20423,-73
2021-11-23 08:06:41,1999.90,999.90,1.90,99.90,1021092,29,20015,-73
2021-11-23 08:07:12,1999.90,999.90,1.90,99.90,1020741,29,20106,-73
2021-11-23 08:07:43,1999.90,999.90,1.90,99.90,1020281,29,20038,-73
2021-11-23 08:08:14,1999.90,999.90,1.90,99.90,1019675,29,20098,-73
2021-11-23 08:08:45,1999.90,999.90,1.90,99.90,1016499,29,20625,-74
2021-11-23 08:09:15,1999.90,999.90,1.90,99.90,1016716,29,20052,-73
2021-11-23 08:09:46,1999.90,999.90,1.90,99.90,1024451,28,20015,-73
2021-11-23 08:10:17,1999.90,999.90,1.90,99.90,1024256,29,20023,-73
2021-11-23 08:10:48,1999.90,999.90,2.00,99.90,1020294,29,20060,-73
2021-11-23 08:11:19,1999.90,999.90,2.10,99.90,1020046,29,20166,-73
2021-11-23 08:11:50,1999.90,999.90,2.10,99.90,1012731,29,20072,-72
2021-11-23 08:12:20,1999.90,999.90,2.10,99.90,1016289,29,20490,-73
2021-11-23 08:12:53,1999.90,999.90,2.10,99.90,1016386,29,20079,-73
2021-11-23 08:13:24,1999.90,999.90,2.20,99.90,1017014,29,20027,-73
2021-11-23 08:13:55,1999.90,999.90,2.20,99.90,1020212,28,20027,-73
2021-11-23 08:14:27,1999.90,999.90,2.20,99.90,1019684,29,20051,-73
2021-11-23 08:14:58,1999.90,999.90,2.20,99.90,1012239,29,20118,-73
2021-11-23 08:15:29,1999.90,999.90,2.20,99.90,1009391,29,20161,-75
2021-11-23 08:16:03,1999.90,999.90,2.10,99.90,1016731,29,20465,-73
2021-11-23 08:16:34,1999.90,999.90,2.20,99.90,1020768,29,20047,-73
2021-11-23 08:17:04,1999.90,999.90,2.20,99.90,1024862,28,20033,-73
2021-11-23 08:17:35,1999.90,999.90,2.20,99.90,1028097,28,20105,-74
2021-11-23 08:18:07,1999.90,999.90,2.20,99.90,1024214,29,20494,-74
2021-11-23 08:18:38,1999.90,999.90,2.10,99.90,1015667,29,20070,-73
2021-11-23 08:19:09,1999.90,999.90,2.20,99.90,1016434,29,20024,-74
2021-11-23 08:19:39,1999.90,999.90,2.20,99.90,1012814,29,20033,-73
2021-11-23 08:20:11,1999.90,999.90,2.30,99.90,1016741,29,20400,-73
2021-11-23 08:20:43,1999.90,999.90,2.30,99.90,1024280,29,20054,-73
2021-11-23 08:21:14,1999.90,999.90,2.30,99.90,1024199,28,20024,-73
2021-11-23 08:21:45,1999.90,999.90,2.30,99.90,1024515,28,20023,-73
2021-11-23 08:22:15,1999.90,999.90,2.30,99.90,1024561,28,20020,-73
2021-11-23 08:22:48,1999.90,999.90,2.30,99.90,1024453,29,20028,-73
2021-11-23 08:23:19,1999.90,999.90,2.30,99.90,1024700,29,20035,-73
2021-11-23 08:23:50,1999.90,999.90,2.30,99.90,1024160,29,20121,-74
2021-11-23 08:24:20,1999.90,999.90,2.30,99.90,1024359,29,20148,-72
2021-11-23 08:24:51,1999.90,999.90,2.30,99.90,1020213,29,20020,-72
2021-11-23 08:25:22,1999.90,999.90,2.30,99.90,1020162,29,20027,-72
2021-11-23 08:25:54,1999.90,999.90,2.30,99.90,1020154,29,20032,-72
2021-11-23 08:26:25,1999.90,999.90,2.20,99.90,1020502,29,20024,-72
2021-11-23 08:26:58,1999.90,999.90,2.20,99.90,1020218,29,20520,-72
2021-11-23 08:27:29,1999.90,999.90,2.20,99.90,1017029,29,20087,-72
2021-11-23 08:28:00,1999.90,999.90,2.30,99.90,1024622,28,20031,-73
2021-11-23 08:28:31,1999.90,999.90,2.30,99.90,1023681,28,20031,-73
2021-11-23 08:29:02,1999.90,999.90,2.30,99.90,1020393,29,20501,-73
2021-11-23 08:29:32,1999.90,999.90,2.30,99.90,1019932,29,20087,-73
2021-11-23 08:30:07,1999.90,999.90,2.30,99.90,1016488,29,20020,-73
2021-11-23 08:30:38,1999.90,999.90,2.40,99.90,1016995,29,20028,-74
2021-11-23 08:31:10,1999.90,999.90,2.40,99.90,1024969,28,20251,-73
2021-11-23 08:31:41,1999.90,999.90,2.40,99.90,1028274,28,20473,-73
2021-11-23 08:32:12,1999.90,999.90,2.40,99.90,1024843,28,20644,-73
2021-11-23 08:32:42,1999.90,999.90,2.40,99.90,1023788,29,20030,-73
2021-11-23 08:33:13,1999.90,999.90,2.40,99.90,1016308,29,20468,-73
2021-11-23 08:33:45,1999.90,999.90,2.50,99.90,1016564,29,20028,-74
2021-11-23 08:34:16,1999.90,999.90,2.40,99.90,1020605,29,20106,-73
2021-11-23 08:34:46,1999.90,999.90,2.50,99.90,1020430,29,20024,-73
2021-11-23 08:35:19,1999.90,999.90,2.50,99.90,1024165,29,20114,-73
2021-11-23 08:35:50,1999.90,999.90,2.50,99.90,1024235,29,20027,-73
2021-11-23 08:36:21,1999.90,999.90,2.50,99.90,1019532,29,20015,-73
2021-11-23 08:36:52,1999.90,999.90,2.50,99.90,1024104,29,20118,-73
2021-11-23 08:37:26,1999.90,999.90,2.50,99.90,1024113,29,20023,-73
2021-11-23 08:37:57,1999.90,999.90,2.50,99.90,1024168,29,20393,-73
2021-11-23 08:38:28,1999.90,999.90,2.50,99.90,1018891,29,20379,-73
2021-11-23 08:39:00,1999.90,999.90,2.40,99.90,1016348,29,20123,-74
2021-11-23 08:39:31,1999.90,999.90,2.40,99.90,1016234,29,20024,-73
2021-11-23 08:40:03,1999.90,999.90,2.20,99.90,1016404,29,20048,-73
2021-11-23 08:40:34,1999.90,999.90,2.20,99.90,1016162,29,20060,-72
2021-11-23 08:41:05,1999.90,999.90,2.10,99.90,1016674,29,20028,-73
2021-11-23 08:41:36,1999.90,999.90,2.10,99.90,1020263,29,20368,-73
2021-11-23 08:42:07,1999.90,999.90,2.10,99.90,1016090,29,20520,-73
2021-11-23 08:42:38,1999.90,999.90,2.20,99.90,1012561,29,20108,-72
2021-11-23 08:43:10,1999.90,999.90,2.20,99.90,1020364,29,20028,-73
2021-11-23 08:43:40,1999.90,999.90,2.20,99.90,1020214,29,20079,-73
2021-11-23 08:44:11,1999.90,999.90,2.20,99.90,1020244,29,20060,-72
2021-11-23 08:44:42,1999.90,999.90,2.10,99.90,1020492,29,20020,-72
2021-11-23 08:45:13,1999.90,999.90,2.20,99.90,1028177,28,20019,-74
2021-11-23 08:45:46,1999.90,999.90,2.20,99.90,1023915,29,20019,-73
2021-11-23 08:46:17,1999.90,999.90,2.20,99.90,1024151,28,20111,-72
2021-11-23 08:46:48,1999.90,999.90,2.20,99.90,1023462,28,20026,-72
2021-11-23 08:47:19,1999.90,999.90,2.20,99.90,1020151,29,20111,-72
2021-11-23 08:47:50,1999.90,999.90,2.20,99.90,1020388,29,20030,-73
2021-11-23 08:48:21,1999.90,999.90,2.20,99.90,1023300,29,20023,-73
2021-11-23 08:48:52,1999.90,999.90,2.30,99.90,1020560,29,20028,-72
2021-11-23 08:49:22,1999.90,999.90,2.30,99.90,1020421,29,20035,-72
2021-11-23 08:49:56,1999.90,999.90,2.30,99.90,1020464,29,20438,-73
2021-11-23 08:50:27,1999.90,999.90,2.30,99.90,1020102,29,20027,-73
2021-11-23 08:50:58,1999.90,999.90,2.30,99.90,1020163,28,20034,-72
2021-11-23 08:51:32,1999.90,999.90,2.30,99.90,1016253,29,20020,-73
2021-11-23 08:52:03,1999.90,999.90,2.40,99.90,1016148,29,20028,-73
2021-11-23 08:52:34,1999.90,999.90,2.40,99.90,1016710,29,20028,-72
2021-11-23 08:53:08,1999.90,999.90,2.40,99.90,1020183,29,20081,-72
2021-11-23 08:53:39,1999.90,999.90,2.40,99.90,1019492,29,20459,-72
2021-11-23 08:54:09,1999.90,999.90,2.30,99.90,1016377,29,20491,-73
2021-11-23 08:54:40,1999.90,999.90,2.40,99.90,1016255,29,20028,-72
2021-11-23 08:55:11,1999.90,999.90,2.40,99.90,1016587,29,20031,-72
2021-11-23 08:55:42,1999.90,999.90,2.40,99.90,1023955,29,20082,-72
2021-11-23 08:56:13,1999.90,999.90,2.40,99.90,1020102,29,20115,-72
2021-11-23 08:56:51,1999.90,999.90,2.40,99.90,1020046,29,20020,-73
2021-11-23 08:57:23,1999.90,999.90,2.50,99.90,1015028,29,20116,-73
2021-11-23 08:57:54,1999.90,999.90,2.50,99.90,1015625,29,20060,-72
2021-11-23 08:58:25,1999.90,999.90,2.50,99.90,1015663,29,20042,-73
2021-11-23 08:58:57,1999.90,999.90,2.50,99.90,1012576,29,20024,-73
2021-11-23 08:59:28,1999.90,999.90,2.50,99.90,1011740,29,20116,-72
2021-11-23 09:00:19,1999.90,999.90,2.40,99.90,1012545,29,20025,-72
2021-11-23 09:00:49,2.50,2.50,2.50,99.90,1019476,29,20020,-72
2021-11-23 09:01:24,706.28,639.70,2.50,99.90,1012375,29,19907,-73
2021-11-23 09:01:55,1999.90,999.90,2.40,99.90,1015501,29,20032,-72
2021-11-23 09:02:25,1999.90,999.90,2.40,99.90,1016220,29,20028,-73
2021-11-23 09:02:59,1999.90,999.90,2.40,99.90,1013471,29,20028,-72
2021-11-23 09:03:29,1999.90,999.90,2.40,99.90,1020250,29,20114,-73
2021-11-23 09:04:03,1999.90,999.90,2.30,99.90,1020130,29,20028,-72
2021-11-23 09:04:35,1999.90,999.90,2.20,99.90,1016286,29,20032,-76
2021-11-23 09:05:12,1999.90,999.90,2.30,99.90,1016555,29,20028,-72
2021-11-23 09:05:44,1999.90,999.90,2.40,99.90,1016359,29,20159,-72
2021-11-23 09:06:15,1999.90,999.90,2.40,99.90,1016541,29,20055,-72
2021-11-23 09:06:46,1999.90,999.90,2.40,99.90,1016261,29,20035,-74
2021-11-23 09:07:20,1999.90,999.90,2.40,99.90,1016156,29,20029,-73
2021-11-23 09:07:51,1999.90,999.90,2.40,99.90,1016005,29,20032,-72
2021-11-23 09:08:22,1999.90,999.90,2.40,99.90,1017565,29,20028,-73
2021-11-23 09:08:57,1999.90,999.90,2.40,99.90,1024171,29,20032,-72
2021-11-23 09:09:30,1999.90,999.90,2.30,99.90,1024131,29,20499,-74
2021-11-23 09:10:01,1999.90,999.90,2.30,99.90,1024209,29,20596,-73
2021-11-23 09:10:36,1999.90,999.90,2.30,99.90,1024464,28,20019,-72
2021-11-23 09:11:07,1999.90,999.90,2.40,99.90,1024001,29,20581,-72
2021-11-23 09:11:38,1999.90,999.90,2.40,99.90,1020201,29,20023,-72
2021-11-23 09:12:10,1999.90,999.90,2.40,99.90,1020146,29,20507,-72
2021-11-23 09:12:41,1999.90,999.90,2.40,99.90,1020464,29,20031,-73
2021-11-23 09:13:12,1999.90,999.90,2.40,99.90,1024113,29,20071,-72
2021-11-23 09:13:43,1999.90,999.90,2.30,99.90,1024375,28,20368,-73
2021-11-23 09:14:16,1999.90,999.90,2.40,99.90,1024106,29,20467,-72
2021-11-23 09:14:47,1999.90,999.90,2.40,99.90,1020176,29,20064,-73
2021-11-23 09:15:19,1999.90,999.90,2.50,99.90,1012253,29,20024,-72
2021-11-23 09:15:50,1999.90,999.90,2.50,99.90,1008303,29,20060,-72
2021-11-23 09:16:22,1999.90,999.90,2.50,99.90,1012453,29,20025,-74
2021-11-23 09:16:54,1999.90,999.90,2.50,99.90,1017343,29,20016,-72
2021-11-23 09:17:24,1999.90,999.90,2.50,99.90,1019576,29,20095,-73
2021-11-23 09:17:59,1999.90,999.90,2.50,99.90,1020241,29,20027,-72
2021-11-23 09:18:29,1999.90,999.90,2.50,99.90,1019482,29,20031,-73
2021-11-23 09:19:01,1999.90,999.90,2.50,99.90,1020071,29,20118,-73
2021-11-23 09:19:32,1999.90,999.90,2.60,99.90,1024172,29,20039,-73
2021-11-23 09:20:04,1999.90,999.90,2.60,99.90,1024240,29,20102,-72
2021-11-23 09:20:36,1999.90,999.90,2.60,99.90,1019923,29,20016,-73
2021-11-23 09:21:07,1999.90,999.90,2.60,99.90,1016132,29,20270,-72
2021-11-23 09:21:38,1999.90,999.90,2.60,99.90,1016065,29,20435,-72
2021-11-23 09:22:08,1999.90,999.90,2.60,99.90,1016651,29,20016,-72
2021-11-23 09:22:40,1999.90,999.90,2.70,99.90,1020109,29,20051,-71
2021-11-23 09:23:13,1999.90,999.90,2.70,99.90,1023852,29,20022,-72
2021-11-23 09:23:44,1999.90,999.90,2.70,99.90,1020579,28,20024,-72
2021-11-23 09:24:15,1999.90,999.90,2.70,99.90,1020057,29,20069,-73
2021-11-23 09:24:46,1999.90,999.90,2.60,99.90,1019869,29,20427,-72
2021-11-23 09:25:17,1999.90,999.90,2.60,99.90,1020282,29,20491,-73
2021-11-23 09:25:48,1999.90,999.90,2.50,99.90,1023974,29,20019,-73
2021-11-23 09:26:19,1999.90,999.90,2.60,99.90,1024404,28,20091,-73
2021-11-23 09:26:51,1999.90,999.90,2.60,99.90,1027326,28,20129,-72
2021-11-23 09:27:22,1999.90,999.90,2.50,99.90,1028414,28,20066,-73
2021-11-23 09:27:53,1999.90,999.90,2.60,99.90,1023914,29,20024,-74
2021-11-23 09:28:23,1999.90,999.90,2.60,99.90,1019420,29,20114,-72
2021-11-23 09:28:55,1999.90,999.90,2.60,99.90,1019982,29,20020,-72
2021-11-23 09:29:26,1999.90,999.90,2.60,99.90,1016441,29,20030,-73
2021-11-23 09:29:59,1999.90,999.90,2.50,99.90,1024673,28,20030,-73
2021-11-23 09:30:30,1999.90,999.90,2.40,99.90,1024074,29,20590,-73
2021-11-23 09:31:02,1999.90,999.90,2.40,99.90,1020067,29,20160,-73
2021-11-23 09:31:32,1999.90,999.90,2.40,99.90,1015634,29,20055,-73
2021-11-23 09:32:04,1999.90,999.90,2.40,99.90,1012579,29,20021,-73
2021-11-23 09:32:36,1999.90,999.90,2.40,99.90,1013143,29,20025,-73
2021-11-23 09:33:07,1999.90,999.90,2.50,99.90,1012469,29,20528,-73
2021-11-23 09:33:38,1999.90,999.90,2.50,99.90,1019872,28,20015,-73
2021-11-23 09:34:10,1999.90,999.90,2.50,99.90,1020276,29,20094,-73
2021-11-23 09:34:41,1999.90,999.90,2.50,99.90,1024079,29,20027,-73
2021-11-23 09:35:13,1999.90,999.90,2.50,99.90,1020036,28,20174,-73
2021-11-23 09:35:44,1999.90,999.90,2.50,99.90,1019930,29,20062,-73
2021-11-23 09:36:15,1999.90,999.90,2.50,99.90,1015391,29,20112,-73
2021-11-23 09:36:46,1999.90,999.90,2.50,99.90,1020324,29,20634,-73
2021-11-23 09:37:16,1999.90,999.90,2.50,99.90,1019953,29,20023,-73
2021-11-23 09:37:49,1999.90,999.90,2.50,99.90,1016807,29,20020,-73
2021-11-23 09:38:20,1999.90,999.90,2.60,99.90,1019544,29,20016,-73
2021-11-23 09:38:50,1999.90,999.90,2.50,99.90,1027767,28,20019,-72
2021-11-23 09:39:22,1999.90,999.90,2.50,99.90,1027968,28,20382,-72
2021-11-23 09:39:52,1999.90,999.90,2.60,99.90,1023766,29,20411,-75
2021-11-23 09:40:42,1999.90,999.90,2.60,99.90,1020198,29,20498,-73
2021-11-23 09:41:15,1999.90,999.90,2.60,99.90,1012203,29,20024,-73
2021-11-23 09:41:46,1999.90,999.90,2.70,99.90,1015201,29,20560,-73
2021-11-23 09:42:17,1999.90,999.90,2.70,99.90,1011077,29,20016,-73
2021-11-23 09:42:50,1999.90,999.90,2.70,99.90,1012710,29,20021,-73
2021-11-23 09:43:21,1999.90,999.90,2.70,99.90,1016131,29,20076,-72
2021-11-23 09:43:51,1999.90,999.90,2.70,99.90,1013072,29,20017,-73
2021-11-23 09:44:23,1999.90,999.90,2.60,99.90,1019571,29,20027,-73
2021-11-23 09:44:56,1999.90,999.90,2.70,99.90,1015986,29,20025,-72
2021-11-23 09:45:27,1999.90,999.90,2.70,99.90,1013340,29,20020,-72
2021-11-23 09:45:57,1999.90,999.90,2.80,99.90,1016534,29,20052,-73
2021-11-23 09:46:32,1999.90,999.90,2.80,99.90,1019662,29,20023,-73
2021-11-23 09:47:03,1999.90,999.90,2.80,99.90,1020790,29,20099,-73
2021-11-23 09:47:34,1999.90,999.90,2.80,99.90,1023312,29,20070,-73
2021-11-23 09:48:10,1999.90,999.90,2.80,99.90,1020537,29,20391,-73
2021-11-23 09:48:45,1999.90,999.90,2.80,99.90,1019888,29,20640,-72
2021-11-23 09:49:16,1999.90,999.90,2.90,99.90,1020037,29,20079,-73
2021-11-23 09:49:46,1999.90,999.90,2.90,99.90,1019772,29,20110,-73
2021-11-23 09:50:18,1999.90,999.90,2.90,99.90,1023959,29,20030,-73
2021-11-23 09:50:50,1999.90,999.90,2.90,99.90,1024176,29,20023,-73
2021-11-23 09:51:25,1999.90,999.90,2.90,99.90,1021555,29,20031,-72
2021-11-23 09:51:57,1999.90,999.90,2.90,99.90,1015092,29,20027,-73
2021-11-23 09:52:28,1999.90,999.90,3.00,99.90,1008316,29,20076,-74
2021-11-23 09:52:59,1999.90,999.90,3.10,99.90,1009455,29,20028,-73
2021-11-23 09:53:30,1208.15,913.00,3.10,99.90,1009069,29,20401,-73
2021-11-23 09:54:03,1787.18,975.97,3.10,99.90,1016156,29,20530,-74
2021-11-23 09:54:37,1562.30,950.03,3.20,99.90,1023900,29,20027,-73
2021-11-23 09:55:10,1768.88,970.88,3.20,99.90,1023938,29,20081,-74
2021-11-23 09:55:42,1788.20,981.60,3.30,99.90,1024431,29,20100,-74
2021-11-23 09:56:12,1142.30,919.67,3.30,99.90,1023746,28,20020,-74
2021-11-23 09:56:46,948.63,845.33,3.40,99.90,1019809,29,20020,-74
2021-11-23 09:57:17,957.58,844.58,3.40,99.90,1019845,29,20591,-74
2021-11-23 09:57:48,1030.05,867.03,3.40,99.90,1015959,29,20555,-73
2021-11-23 09:58:20,952.00,850.03,3.50,99.90,1015707,29,20392,-74
2021-11-23 09:58:57,943.63,844.50,3.40,99.90,1012320,29,20033,-74
2021-11-23 09:59:28,1393.07,982.65,3.40,99.90,1019854,29,20046,-73
2021-11-23 10:00:00,948.55,846.30,3.60,99.90,1019796,29,20051,-74
2021-11-23 10:00:34,1025.00,879.03,3.60,99.90,1020075,29,20027,-76
2021-11-23 10:01:08,1246.40,947.97,3.60,99.90,1020249,29,20037,-74
2021-11-23 10:01:49,1999.90,999.90,3.80,99.90,1017413,29,20491,-74
2021-11-23 10:02:27,1190.70,933.75,3.80,99.90,1019812,29,20027,-74
2021-11-23 10:03:08,937.00,834.08,3.90,99.90,1015819,29,20020,-74
2021-11-23 10:03:40,799.08,719.85,3.90,99.90,1020760,29,20044,-74
2021-11-23 10:04:11,865.50,777.65,3.80,99.90,1019992,29,20035,-74
2021-11-23 10:05:05,816.65,736.05,3.70,99.90,1019790,29,20039,-73
2021-11-23 10:05:39,736.40,665.70,3.70,99.90,1020024,29,20031,-74
2021-11-23 10:06:22,857.88,769.47,3.80,99.90,1016286,29,20091,-74
2021-11-23 10:07:03,809.95,727.80,3.90,99.90,1019808,29,20051,-74
2021-11-23 10:07:42,799.63,722.15,3.90,99.90,1019896,29,20087,-74
2021-11-23 10:08:16,798.92,721.08,3.90,99.90,1023134,29,20027,-74
2021-11-23 10:08:49,856.15,768.42,4.00,99.90,1024361,29,20027,-74
2021-11-23 10:09:35,982.25,867.45,4.10,99.90,1025706,28,20023,-73
2021-11-23 10:10:27,836.97,752.83,4.20,99.90,1022426,28,20032,-74
2021-11-23 10:10:57,757.10,683.20,4.40,99.90,1020313,29,20020,-74
2021-11-23 10:11:31,878.10,791.33,4.40,99.90,1020276,29,20036,-73
2021-11-23 10:12:27,953.63,850.42,4.40,99.90,1015867,29,20024,-73
2021-11-23 10:12:59,810.53,730.45,4.40,99.90,1015992,29,20028,-73
2021-11-23 10:13:40,898.88,809.28,4.50,99.90,1012027,29,20394,-74
2021-11-23 10:14:11,926.10,829.55,4.50,99.90,1015834,29,20024,-74
2021-11-23 10:15:07,932.83,837.35,4.60,99.90,1008154,29,20029,-75
2021-11-23 10:15:41,828.20,747.83,4.60,99.90,1012358,29,20041,-76
2021-11-23 10:16:13,904.30,812.45,4.70,99.90,1012542,29,20164,-74
2021-11-23 10:16:46,954.45,853.72,4.80,99.90,1016114,29,20020,-74
2021-11-23 10:17:26,964.67,860.35,4.80,99.90,1015989,29,20496,-74
2021-11-23 10:18:10,1003.22,885.55,4.80,99.90,1011851,29,20027,-74
2021-11-23 10:18:43,1048.35,911.20,4.70,99.90,1019712,29,20032,-74
2021-11-23 10:19:15,1031.90,896.30,4.70,99.90,1020285,29,20108,-74
2021-11-23 10:19:46,1046.90,887.15,4.60,99.90,1023485,29,20118,-74
2021-11-23 10:20:42,1104.50,912.13,4.60,99.90,1020002,29,20016,-75
2021-11-23 10:21:14,1021.92,900.78,4.50,99.90,1020089,29,20024,-73
2021-11-23 10:21:52,1138.82,945.85,4.30,99.90,1012529,29,20021,-73
2021-11-23 10:22:34,1179.68,949.88,4.20,99.90,1008128,29,20028,-73
2021-11-23 10:23:19,1188.78,957.35,4.10,99.90,1004267,29,20033,-73
2021-11-23 10:23:55,1047.43,910.05,4.10,99.90,1013064,29,20035,-73
2021-11-23 10:24:26,982.60,874.05,4.20,99.90,1015795,29,20400,-75
2021-11-23 10:25:03,984.72,871.13,4.30,99.90,1018697,29,20404,-74
2021-11-23 10:25:34,1036.30,899.47,4.20,99.90,1015976,29,20020,-74
2021-11-23 10:26:13,993.50,884.63,4.30,99.90,1012992,29,20061,-74
2021-11-23 10:26:44,974.45,871.15,4.40,99.90,1016373,29,20016,-72
2021-11-23 10:27:18,1010.05,888.67,4.50,99.90,1015857,29,20067,-72
2021-11-23 10:27:49,941.25,839.83,4.40,99.90,1017456,29,20132,-74
2021-11-23 10:28:21,983.17,851.10,4.40,99.90,1023031,29,20468,-73
2021-11-23 10:29:02,1022.72,877.63,4.30,99.90,1024688,28,20459,-74
2021-11-23 10:29:50,1120.53,922.90,4.30,99.90,1023603,29,20067,-74
2021-11-23 10:30:21,1005.53,889.72,4.40,99.90,1015910,29,20555,-73
2021-11-23 10:30:52,1022.30,886.67,4.50,99.90,1011922,29,20492,-72
2021-11-23 10:31:31,1025.72,891.40,4.60,99.90,1014453,29,20488,-74
2021-11-23 10:32:12,4.60,4.60,4.60,99.90,1018004,29,20172,-73
2021-11-23 10:32:48,923.63,827.92,4.60,99.90,1022484,29,19954,-71
2021-11-23 10:33:19,964.35,860.20,4.70,99.90,1019786,29,20131,-74
2021-11-23 10:33:58,994.42,877.63,4.60,99.90,1019766,29,20041,-72
2021-11-23 10:34:34,1017.28,888.75,4.70,99.90,1020077,29,20075,-72
2021-11-23 10:35:12,980.30,867.75,4.80,99.90,1019780,29,20027,-72
2021-11-23 10:35:45,1024.65,894.00,4.80,99.90,1022662,29,20116,-72
2021-11-23 10:36:19,977.97,867.22,4.80,99.90,1023755,28,20046,-72
2021-11-23 10:36:49,974.35,867.95,4.90,99.90,1016294,29,20024,-74
2021-11-23 10:37:33,962.83,859.47,4.90,99.90,1015912,29,20032,-73
2021-11-23 10:38:07,1042.85,882.50,4.80,99.90,1015501,29,20035,-73
2021-11-23 10:38:39,956.17,851.58,4.90,99.90,1015902,29,20028,-74
2021-11-23 10:39:18,907.97,809.67,5.00,99.90,1019917,29,20515,-72
2021-11-23 10:39:49,909.63,813.30,5.00,99.90,1023530,28,20031,-72
2021-11-23 10:40:30,919.17,823.80,5.00,99.90,1023790,29,20123,-73
2021-11-23 10:41:06,1028.88,889.88,5.00,99.90,1019674,29,20403,-73
2021-11-23 10:41:38,1034.70,870.50,5.00,99.90,1013623,29,20377,-72
2021-11-23 10:42:09,894.83,800.92,5.10,99.90,1016226,29,20040,-72
2021-11-23 10:42:41,894.35,803.28,5.20,99.90,1016822,29,20022,-73
2021-11-23 10:43:15,866.97,776.33,5.30,99.90,1020124,29,20094,-73
2021-11-23 10:43:46,875.97,785.13,5.30,99.90,1019004,29,20104,-73
2021-11-23 10:44:20,867.08,778.20,5.30,99.90,1012998,29,20013,-73
2021-11-23 10:44:54,882.10,791.63,5.30,99.90,1012271,29,20008,-73
2021-11-23 10:45:32,870.38,782.00,5.30,99.90,1016989,29,20012,-73
2021-11-23 10:46:03,850.10,767.20,5.30,99.90,1021767,28,20012,-72
2021-11-23 10:46:35,906.58,818.65,5.10,99.90,1019464,29,20042,-72
2021-11-23 10:47:07,923.90,828.95,5.10,99.90,1015095,29,20016,-73
2021-11-23 10:47:40,901.60,808.10,5.20,99.90,1012093,29,20024,-73
2021-11-23 10:48:13,866.67,777.83,5.30,99.90,1012190,29,20023,-73
2021-11-23 10:48:55,882.97,798.33,5.40,99.90,1012534,29,20024,-73
2021-11-23 10:49:43,935.58,839.08,5.30,99.90,1016121,29,20020,-73
2021-11-23 10:50:17,941.20,843.05,5.40,99.90,1015966,29,20012,-73
2021-11-23 10:51:06,829.45,749.88,5.30,99.90,1016156,29,20032,-74
2021-11-23 10:51:39,816.20,735.40,5.20,99.90,1016152,29,20408,-73
2021-11-23 10:52:36,879.65,787.30,5.10,99.90,1020472,29,20114,-73
2021-11-23 10:53:13,1051.45,909.75,5.20,99.90,1019689,29,20023,-73
2021-11-23 10:53:46,1062.82,899.03,5.20,99.90,1023781,29,20039,-73
2021-11-23 10:54:18,968.10,839.00,5.40,99.90,1015621,29,20089,-73
2021-11-23 10:54:48,875.75,782.10,5.50,99.90,1016649,29,20095,-73
2021-11-23 10:55:33,857.40,772.47,5.60,99.90,1014253,29,20024,-73
2021-11-23 10:56:07,889.97,800.08,5.70,99.90,1019761,28,20527,-73
2021-11-23 10:57:04,883.53,800.03,5.70,99.90,1015696,29,20028,-73
2021-11-23 10:57:41,746.60,674.72,5.70,99.90,1016607,29,20088,-72
2021-11-23 10:58:12,820.60,741.88,5.50,99.90,1015975,29,20060,-73
2021-11-23 10:58:46,906.60,819.38,5.50,99.90,1019675,29,20107,-73
2021-11-23 10:59:17,877.63,797.30,5.60,99.90,1021334,29,20027,-74
2021-11-23 10:59:47,929.65,838.33,5.60,99.90,1019675,29,20372,-73
2021-11-23 11:00:20,890.28,803.13,5.60,99.90,1016428,29,20039,-73
2021-11-23 11:00:50,864.58,782.72,5.70,99.90,1019613,29,20015,-73
2021-11-23 11:01:21,874.83,793.20,5.80,99.90,1020084,29,20023,-74
2021-11-23 11:01:55,864.05,786.00,5.90,99.90,1023766,28,20027,-74
2021-11-23 11:02:25,868.45,790.90,6.00,99.90,1024601,29,20102,-73
2021-11-23 11:03:02,859.72,786.00,6.00,99.90,1019484,29,20030,-74
2021-11-23 11:03:34,854.10,781.45,6.10,99.90,1015863,29,20028,-74
2021-11-23 11:04:05,834.58,763.95,6.20,99.90,1015820,29,20075,-74
2021-11-23 11:04:43,816.20,744.15,6.30,99.90,1016861,29,20088,-73
2021-11-23 11:05:16,816.25,745.53,6.20,99.90,1025664,28,20023,-74
2021-11-23 11:05:47,818.35,746.33,6.10,99.90,1023338,29,20019,-73
2021-11-23 11:06:19,802.67,733.05,6.00,99.90,1019575,29,20161,-73
2021-11-23 11:06:51,854.95,780.03,5.90,99.90,1019301,29,20079,-74
2021-11-23 11:07:27,859.70,783.28,5.90,99.90,1019649,29,20031,-73
2021-11-23 11:07:58,854.53,780.20,6.00,99.90,1021212,29,20028,-74
2021-11-23 11:08:34,849.92,775.55,6.10,99.90,1020243,29,20506,-73
2021-11-23 11:09:05,839.97,766.33,6.20,99.90,1018024,29,20032,-75
2021-11-23 11:09:39,834.00,761.35,6.40,99.90,1015797,29,20107,-73
2021-11-23 11:10:14,842.20,769.00,6.40,99.90,1017564,29,20024,-73
2021-11-23 11:10:45,840.20,765.63,6.40,99.90,1024662,28,20034,-74
2021-11-23 11:11:17,867.10,790.85,6.50,99.90,1023565,28,20035,-74
2021-11-23 11:11:47,863.05,789.10,6.40,99.90,1019609,29,20020,-74
2021-11-23 11:12:18,850.85,777.45,6.30,99.90,1019454,29,20027,-73
2021-11-23 11:12:49,869.03,793.20,6.30,99.90,1016416,29,20052,-73
2021-11-23 11:13:22,868.45,794.97,6.20,99.90,1019926,29,20027,-74
2021-11-23 11:13:53,846.47,774.33,6.10,99.90,1023638,29,20020,-74
2021-11-23 11:14:24,858.85,784.35,6.10,99.90,1023273,29,20592,-74
2021-11-23 11:14:57,865.03,790.38,6.10,99.90,1019931,29,20024,-74
2021-11-23 11:15:34,842.83,770.70,6.00,99.90,1020746,29,20020,-73
2021-11-23 11:16:05,853.80,779.60,6.00,99.90,1019525,29,20027,-73
2021-11-23 11:16:36,846.97,774.42,5.90,99.90,1023465,29,20074,-74
2021-11-23 11:17:09,865.22,791.08,5.80,99.90,1023693,29,20446,-73
2021-11-23 11:17:43,835.42,763.47,5.90,99.90,1015961,29,20484,-74
2021-11-23 11:18:16,830.85,758.30,5.80,99.90,1018441,29,20078,-75
2021-11-23 11:19:10,851.45,776.97,5.70,99.90,1015672,29,20039,-74
2021-11-23 11:19:49,866.95,784.80,5.70,99.90,1019720,29,20123,-73
2021-11-23 11:20:46,865.20,787.05,5.80,99.90,1016500,29,20407,-74
2021-11-23 11:21:16,853.22,776.35,5.80,99.90,1016303,29,20496,-73
2021-11-23 11:21:47,800.53,726.72,5.80,99.90,1015517,29,20031,-73
2021-11-23 11:22:21,825.28,753.45,5.80,99.90,1011790,29,20087,-73
2021-11-23 11:22:53,831.53,759.13,5.90,99.90,1009662,29,20088,-73
2021-11-23 11:23:33,838.38,766.35,5.90,99.90,1013354,29,20025,-73
2021-11-23 11:24:53,846.40,771.85,5.90,99.90,1015157,29,20024,-73
2021-11-23 11:25:26,776.92,708.22,6.30,99.90,1016876,29,20052,-74
2021-11-23 11:26:19,790.72,720.15,6.40,99.90,1012866,29,20017,-73
2021-11-23 11:26:54,800.05,730.35,6.40,99.90,1013088,29,20444,-74
2021-11-23 11:27:38,834.70,760.35,6.70,99.90,1005910,29,20073,-74
2021-11-23 11:28:13,837.28,763.20,6.70,99.90,1009923,29,20029,-72
2021-11-23 11:28:58,873.47,794.55,6.70,99.90,1009013,29,20028,-74
2021-11-23 11:29:30,857.92,781.10,6.70,99.90,1009069,29,20037,-73
2021-11-23 11:30:26,929.22,846.00,6.70,99.90,1005205,29,20036,-73
2021-11-23 11:30:59,902.70,817.50,6.70,99.90,1001715,29,20053,-73
2021-11-23 11:31:33,926.65,844.35,6.60,99.90,1001541,29,20026,-73
2021-11-23 11:32:05,913.80,835.50,6.70,99.90,1001263,29,20037,-73
2021-11-23 11:32:36,892.90,816.25,6.70,99.90,1001605,29,20065,-74
2021-11-23 11:33:10,908.97,829.60,6.80,99.90,1002942,29,20034,-74
2021-11-23 11:33:41,951.05,864.35,6.90,99.90,1010878,29,20025,-74
2021-11-23 11:34:21,995.40,901.50,6.80,99.90,1016776,29,20039,-73
2021-11-23 11:34:52,966.28,878.50,6.80,99.90,1009020,29,20400,-74
2021-11-23 11:35:45,1010.05,914.60,6.70,99.90,1005112,29,20496,-74
2021-11-23 11:36:40,945.05,858.22,6.70,99.90,1005080,29,20029,-73
2021-11-23 11:37:11,965.35,872.80,7.00,99.90,1012511,29,20517,-73
2021-11-23 11:37:41,1023.50,922.13,6.80,99.90,1012901,29,20048,-73
2021-11-23 11:38:27,1075.80,961.88,6.80,99.90,1004569,29,20056,-73
2021-11-23 11:38:58,999.78,901.47,6.70,99.90,1009059,29,20057,-73
2021-11-23 11:39:38,1040.03,935.92,6.70,99.90,1009019,29,20033,-74
2021-11-23 11:40:18,6.70,6.70,6.70,99.90,1012723,29,20415,-74
2021-11-23 11:40:49,894.63,808.85,6.80,99.90,1010488,29,20002,-73
2021-11-23 11:41:46,1004.63,902.92,6.80,99.90,1009093,29,20080,-73
2021-11-23 11:42:20,964.13,868.90,6.90,99.90,1005000,29,20541,-73
2021-11-23 11:42:53,1022.72,917.90,6.90,99.90,1008945,29,20045,-73
2021-11-23 11:44:05,1065.25,950.45,7.00,99.90,1005381,29,20036,-73
2021-11-23 11:44:40,940.55,847.92,7.00,99.90,1007365,29,20377,-73
2021-11-23 11:45:13,1003.85,901.22,6.80,99.90,1005170,29,20086,-73
2021-11-23 11:45:50,1059.78,948.05,6.90,99.90,1005294,29,20049,-73
2021-11-23 11:46:33,1083.53,964.45,6.90,99.90,1004959,29,20037,-74
2021-11-23 11:47:11,1046.28,936.17,6.90,99.90,1005047,29,20065,-74
2021-11-23 11:47:44,1049.90,939.53,6.80,99.90,1005309,29,20078,-74
2021-11-23 11:48:43,1093.65,971.00,6.90,99.90,1007279,29,20495,-73
2021-11-23 11:49:14,996.30,891.67,7.10,99.90,1009209,29,20032,-76
2021-11-23 11:49:54,1105.10,962.58,7.10,99.90,1008999,29,20032,-73
2021-11-23 11:50:27,1112.72,966.83,7.20,99.90,1009159,29,20119,-74
2021-11-23 11:51:03,1195.43,987.22,7.20,99.90,1008950,29,20021,-74
2021-11-23 11:51:41,1278.57,997.78,7.20,99.90,1009482,29,20033,-74
2021-11-23 11:52:11,1353.55,999.90,7.10,99.90,1005169,29,20025,-74
2021-11-23 11:52:57,1482.20,999.90,7.10,99.90,1005117,29,20032,-74
2021-11-23 11:53:38,1355.93,999.90,7.20,99.90,1009040,29,20440,-74
2021-11-23 11:54:23,1350.43,999.90,7.10,99.90,1009493,29,20442,-73
2021-11-23 11:55:12,1383.15,999.90,7.30,99.90,1012817,29,20032,-73
2021-11-23 11:55:47,1337.05,999.90,7.40,99.90,1008891,29,20025,-73
2021-11-23 11:56:40,1475.15,999.90,7.50,99.90,1004289,29,20041,-74
2021-11-23 11:57:30,1455.00,999.90,7.50,99.90,1016100,29,20131,-74
2021-11-23 11:58:04,1356.60,999.90,7.60,99.90,1019972,29,20072,-73
2021-11-23 11:58:53,1620.57,999.90,7.60,99.90,1024354,29,20107,-73
2021-11-23 11:59:30,1435.85,999.90,7.50,99.90,1029040,28,20069,-73
2021-11-23 12:00:22,1497.10,999.90,7.40,99.90,1028918,28,20438,-73
2021-11-23 12:00:53,1275.75,996.75,7.20,99.90,1024962,29,20498,-73
2021-11-23 12:01:37,1539.70,999.90,7.20,99.90,1024912,29,20038,-73
2021-11-23 12:02:15,1425.78,999.90,7.20,99.90,1016822,29,20022,-74
2021-11-23 12:02:46,1480.82,999.90,7.30,99.90,1013122,29,20016,-74
2021-11-23 12:03:18,1648.95,999.90,7.20,99.90,1015808,29,20016,-74
2021-11-23 12:04:04,1688.60,999.90,7.20,99.90,1018280,29,20025,-73
2021-11-23 12:04:58,1418.72,999.90,7.40,99.90,1025367,28,20083,-73
2021-11-23 12:05:57,1106.88,958.42,7.60,99.90,1028988,28,20034,-74
2021-11-23 12:06:57,948.55,854.53,7.50,99.90,1024763,29,20087,-73
2021-11-23 12:07:47,940.13,846.83,7.30,99.90,1022853,28,20106,-74
2021-11-23 12:08:35,947.92,854.03,7.40,99.90,1024130,29,20020,-74
2021-11-23 12:09:27,914.20,824.97,7.50,99.90,1025991,28,20066,-73
2021-11-23 12:10:15,953.47,857.78,7.20,99.90,1027587,28,20105,-73
2021-11-23 12:10:46,914.08,825.45,7.40,99.90,1024857,29,20019,-74
2021-11-23 12:11:29,997.83,894.10,7.50,99.90,1024662,29,20114,-73
2021-11-23 12:12:09,957.78,861.67,7.60,99.90,1024752,28,20217,-74
2021-11-23 12:12:46,964.42,867.55,7.30,99.90,1024977,29,20538,-74
2021-11-23 12:13:28,992.80,891.78,7.20,99.90,1021232,29,20099,-73
2021-11-23 12:14:08,948.38,855.45,7.20,99.90,1024817,28,20019,-73
2021-11-23 12:14:53,947.85,854.83,7.20,99.90,1025430,28,20016,-73
2021-11-23 12:15:52,905.75,819.78,7.30,99.90,1028952,28,20110,-74
2021-11-23 12:16:45,929.00,836.72,7.30,99.90,1022167,28,20050,-73
2021-11-23 12:17:54,914.67,825.33,7.40,99.90,1025111,28,20026,-74
2021-11-23 12:18:43,919.10,827.75,7.40,99.90,1022018,29,20048,-74
2021-11-23 12:19:43,937.90,843.13,7.60,99.90,1024829,29,20442,-72
2021-11-23 12:20:51,932.58,838.90,7.50,99.90,1025008,29,20085,-73
2021-11-23 12:21:27,957.15,859.05,7.20,99.90,1017148,29,20484,-74
2021-11-23 12:22:00,923.13,829.85,7.30,99.90,1018288,29,20024,-74
2021-11-23 12:22:39,873.67,790.75,7.30,99.90,1021084,29,20035,-74
2021-11-23 12:23:16,894.40,809.30,7.30,99.90,1020741,29,20024,-74
2021-11-23 12:24:10,880.80,797.20,7.30,99.90,1020980,29,20054,-74
2021-11-23 12:24:42,889.08,801.55,7.30,99.90,1017509,29,20073,-73
2021-11-23 12:25:22,888.13,804.33,7.30,99.90,1017053,29,20103,-74
2021-11-23 12:26:11,925.38,836.35,7.40,99.90,1017045,29,20116,-73
2021-11-23 12:26:44,882.42,799.15,7.40,99.90,1020820,29,20152,-74
2021-11-23 12:27:16,972.60,873.78,7.60,99.90,1022225,29,20107,-74
2021-11-23 12:27:49,1025.97,916.20,7.60,99.90,1020573,29,20563,-74
2021-11-23 12:28:21,1066.47,947.08,7.60,99.90,1016335,29,20531,-74
2021-11-23 12:28:52,1116.20,967.30,7.60,99.90,1023402,29,20108,-74
2021-11-23 12:29:29,1249.80,998.78,7.70,99.90,1024224,29,20019,-73
2021-11-23 12:30:00,1135.35,967.00,7.50,99.90,1025067,29,20506,-73
2021-11-23 12:30:32,1155.57,980.13,7.30,99.90,1015940,29,20114,-73
2021-11-23 12:31:12,1178.72,987.30,7.30,99.90,1012850,29,20076,-74
2021-11-23 12:31:51,1061.90,946.72,7.30,99.90,1013055,29,20055,-74
2021-11-23 12:32:32,1026.20,919.78,7.30,99.90,1017094,29,20032,-74
2021-11-23 12:33:03,1002.67,900.25,7.40,99.90,1016729,29,20024,-73
2021-11-23 12:34:02,1086.18,961.97,7.40,99.90,1019598,29,20024,-73
2021-11-23 12:34:33,931.22,841.35,7.30,99.90,1019989,29,20106,-73
2021-11-23 12:35:06,1021.95,915.10,7.30,99.90,1020839,29,20784,-74
2021-11-23 12:35:38,1076.65,956.50,7.30,99.90,1020414,29,20031,-73
2021-11-23 12:36:17,1172.38,980.35,7.40,99.90,1020049,29,20536,-72
2021-11-23 12:36:50,1089.68,953.20,7.30,99.90,1020256,29,20031,-73
2021-11-23 12:37:34,1100.45,960.70,7.10,99.90,1024309,29,20023,-74
2021-11-23 12:38:06,939.85,849.03,6.80,99.90,1027353,28,20027,-72
2021-11-23 12:38:36,990.90,891.92,6.60,99.90,1023635,29,20450,-73
2021-11-23 12:39:20,1046.07,937.13,6.40,99.90,1022119,29,20491,-74
2021-11-23 12:39:54,921.38,834.00,6.30,99.90,1016314,29,20395,-74
2021-11-23 12:40:27,927.88,839.35,6.20,99.90,1016510,29,20028,-73
2021-11-23 12:41:12,929.47,841.35,6.20,99.90,1022776,29,20023,-73
2021-11-23 12:41:45,923.22,832.10,6.20,99.90,1020105,29,20024,-73
2021-11-23 12:42:16,928.45,836.78,6.20,99.90,1020210,29,20388,-73
2021-11-23 12:42:52,905.78,820.65,6.10,99.90,1018633,29,20368,-73
2021-11-23 12:43:34,958.83,862.15,5.90,99.90,1020350,29,20103,-73
2021-11-23 12:44:23,1035.63,923.90,5.80,99.90,1024186,29,20031,-73
2021-11-23 12:44:54,1047.25,933.55,5.70,99.90,1020311,29,20024,-73
2021-11-23 12:45:33,1045.43,930.85,5.70,99.90,1016955,29,20048,-73
2021-11-23 12:46:30,1058.78,942.75,5.70,99.90,1015915,29,20020,-73
2021-11-23 12:47:08,1031.47,919.17,5.40,99.90,1018219,29,20035,-73
2021-11-23 12:47:38,1090.22,963.42,5.40,99.90,1024860,29,20086,-73
2021-11-23 12:48:12,1123.60,985.38,5.40,99.90,1024136,29,20023,-73
2021-11-23 12:48:45,1083.10,966.15,5.50,99.90,1024162,29,20066,-73
2021-11-23 12:49:15,1040.13,931.92,5.50,99.90,1023432,29,20031,-73
2021-11-23 12:50:02,980.83,883.42,5.60,99.90,1024073,29,20102,-73
2021-11-23 12:50:34,1077.35,962.47,5.60,99.90,1024828,28,20015,-73
2021-11-23 12:51:30,1077.00,963.22,5.50,99.90,1020163,29,20047,-73
2021-11-23 12:52:03,1055.25,943.35,5.40,99.90,1016354,29,20020,-73
2021-11-23 12:52:34,1125.90,991.38,5.40,99.90,1020940,29,20079,-74
2021-11-23 12:53:07,1110.43,991.92,5.30,99.90,1025909,29,20054,-73
2021-11-23 12:54:01,1058.65,949.75,5.30,99.90,1016372,29,20028,-74
2021-11-23 12:54:35,1050.38,940.30,5.20,99.90,1015868,29,20031,-73
2021-11-23 12:55:06,1061.68,946.05,5.20,99.90,1016214,29,20032,-73
2021-11-23 12:55:37,1063.53,949.00,5.30,99.90,1021201,29,20103,-73
2021-11-23 12:56:09,1048.00,937.30,5.30,99.90,1020758,29,20020,-73
2021-11-23 12:56:55,959.95,868.25,5.30,99.90,1024195,28,20019,-73
2021-11-23 12:57:27,1042.30,934.83,5.20,99.90,1024151,29,20019,-73
2021-11-23 12:57:59,1051.72,941.22,5.20,99.90,1020447,29,20019,-73
2021-11-23 12:58:39,1044.00,934.28,5.20,99.90,1021881,29,20150,-73
2021-11-23 12:59:31,1030.13,919.13,5.10,99.90,1020165,29,20012,-73
2021-11-23 13:00:05,926.15,830.55,5.10,99.90,1020198,29,20110,-73
2021-11-23 13:00:39,997.60,892.65,5.00,99.90,1017364,29,20027,-73
2021-11-23 13:01:24,982.75,883.20,5.00,99.90,1019780,29,20106,-73
2021-11-23 13:01:55,1035.13,918.78,5.10,99.90,1020203,29,20016,-73
2021-11-23 13:02:31,923.75,828.92,5.20,99.90,1022668,29,20038,-73
2021-11-23 13:03:01,890.67,802.83,5.30,99.90,1024541,29,20015,-73
2021-11-23 13:03:32,809.55,735.08,5.40,99.90,1020959,29,20128,-73
2021-11-23 13:04:04,793.30,723.15,5.40,99.90,1020411,29,20483,-72
2021-11-23 13:04:42,846.08,771.20,5.40,99.90,1020295,29,20016,-74
2021-11-23 13:05:19,881.80,801.78,5.40,99.90,1024053,28,20015,-73
2021-11-23 13:05:49,983.85,886.65,5.30,99.90,1016232,29,20016,-73
2021-11-23 13:06:20,933.10,844.22,5.40,99.90,1018015,29,20016,-74
2021-11-23 13:07:08,921.67,837.65,5.30,99.90,1019329,29,20428,-73
2021-11-23 13:07:43,997.30,899.15,5.30,99.90,1014904,29,20009,-73
2021-11-23 13:08:16,998.70,901.70,5.30,99.90,1016484,29,20112,-73
2021-11-23 13:09:05,1045.00,939.63,5.20,99.90,1016523,29,20043,-73
2021-11-23 13:09:50,1035.20,926.13,5.10,99.90,1016473,29,20067,-73
2021-11-23 13:10:32,1005.10,899.35,5.10,99.90,1020183,29,20054,-73
2021-11-23 13:11:12,1007.63,901.97,5.10,99.90,1024741,28,20110,-74
2021-11-23 13:11:43,5.10,5.10,5.10,99.90,1024514,29,20111,-73
2021-11-23 13:12:15,826.75,743.63,5.20,99.90,1024098,29,20393,-73
2021-11-23 13:12:55,999.30,893.70,5.20,99.90,1022186,29,20468,-74
2021-11-23 13:13:29,1012.35,903.45,5.20,99.90,1020883,29,20022,-73
2021-11-23 13:14:11,937.22,844.05,5.30,99.90,1024011,28,20023,-73
2021-11-23 13:14:57,964.33,867.63,5.30,99.90,1024145,28,20534,-73
2021-11-23 13:15:45,960.30,865.40,5.30,99.90,1023957,29,20004,-73
2021-11-23 13:16:17,938.08,849.40,5.30,99.90,1016965,29,20008,-73
2021-11-23 13:16:53,923.88,834.35,5.20,99.90,1016128,29,20020,-73
2021-11-23 13:17:45,829.80,753.22,5.30,99.90,1019543,29,20066,-73
2021-11-23 13:18:24,931.45,844.08,5.30,99.90,1023221,29,20071,-73
2021-11-23 13:19:00,873.67,794.22,5.40,99.90,1021001,29,20071,-73
2021-11-23 13:19:53,835.70,759.47,5.50,99.90,1027953,28,20038,-74
2021-11-23 13:20:30,856.53,779.65,5.60,99.90,1028139,28,20089,-73
2021-11-23 13:21:05,793.83,725.95,5.50,99.90,1024504,29,20065,-74
2021-11-23 13:21:36,789.83,724.67,5.50,99.90,1024082,29,20027,-72
2021-11-23 13:22:07,804.20,737.30,5.50,99.90,1024006,29,20027,-73
2021-11-23 13:22:42,791.45,727.70,5.50,99.90,1020955,29,20024,-74
2021-11-23 13:23:32,774.72,712.15,5.60,99.90,1023283,29,20188,-73
2021-11-23 13:24:03,769.70,704.55,5.50,99.90,1020750,29,20058,-74
2021-11-23 13:24:34,782.83,719.15,5.60,99.90,1019196,29,20023,-73
2021-11-23 13:25:05,785.17,721.50,5.60,99.90,1017520,29,20028,-73
2021-11-23 13:25:37,753.92,694.72,5.70,99.90,1016209,29,20622,-72
2021-11-23 13:26:20,756.15,697.78,5.80,99.90,1016608,29,20024,-73
2021-11-23 13:26:55,732.05,674.13,5.90,99.90,1020273,29,20023,-73
2021-11-23 13:27:27,731.60,675.05,6.00,99.90,1020483,29,20042,-73
2021-11-23 13:27:58,795.13,730.97,6.00,99.90,1019865,29,20019,-73
2021-11-23 13:28:40,820.60,753.47,5.90,99.90,1019261,29,20102,-73
2021-11-23 13:29:11,777.65,713.47,5.90,99.90,1024550,29,20023,-73
2021-11-23 13:29:45,800.78,735.97,6.00,99.90,1021803,29,20024,-73
2021-11-23 13:30:54,820.65,753.65,6.00,99.90,1024002,29,20030,-73
2021-11-23 13:31:27,721.85,658.50,6.10,99.90,1022532,29,20530,-73
2021-11-23 13:31:58,773.15,705.83,6.30,99.90,1022528,29,20019,-74
2021-11-23 13:32:29,818.53,750.25,6.30,99.90,1027955,28,20019,-73
2021-11-23 13:33:11,862.47,789.92,6.30,99.90,1024024,29,20113,-73
2021-11-23 13:33:46,841.88,769.33,6.40,99.90,1012293,29,20412,-73
2021-11-23 13:34:20,870.05,795.40,6.50,99.90,1004935,29,20081,-73
2021-11-23 13:35:08,881.70,804.90,6.50,99.90,1010884,29,20033,-72
2021-11-23 13:36:07,832.58,758.28,6.40,99.90,1022782,29,20034,-73
2021-11-23 13:36:43,839.75,760.75,6.40,99.90,1028832,28,20058,-75
2021-11-23 13:37:14,830.22,756.10,6.40,99.90,1024371,28,20023,-73
2021-11-23 13:37:49,892.78,814.03,6.30,99.90,1020108,29,20023,-76
2021-11-23 13:38:27,913.95,834.05,6.50,99.90,1019269,29,20078,-73
2021-11-23 13:39:00,919.72,837.95,6.50,99.90,1020403,29,20031,-73
2021-11-23 13:39:31,942.60,856.17,6.50,99.90,1022311,29,20024,-73
2021-11-23 13:40:23,1004.03,905.58,6.50,99.90,1022748,29,20027,-73
2021-11-23 13:40:55,882.80,803.45,6.60,99.90,1027863,28,20023,-73
2021-11-23 13:41:33,973.95,882.13,6.60,99.90,1019794,29,20115,-73
2021-11-23 13:42:04,958.65,868.15,6.60,99.90,1020371,29,20027,-73
2021-11-23 13:42:35,1013.03,911.50,6.70,99.90,1018838,29,20028,-76
2021-11-23 13:43:16,1057.03,944.25,6.70,99.90,1014304,29,20484,-72
2021-11-23 13:43:55,951.63,861.88,6.70,99.90,1016046,29,20020,-72
2021-11-23 13:44:30,912.38,829.40,6.60,99.90,1017234,29,20024,-71
2021-11-23 13:45:11,904.15,821.80,6.50,99.90,1019322,29,20015,-72
2021-11-23 13:46:04,867.95,790.17,6.30,99.90,1015762,29,20096,-74
2021-11-23 13:46:37,847.67,765.42,6.10,99.90,1015920,29,20518,-72
2021-11-23 13:47:18,838.33,761.33,6.00,99.90,1020896,29,20034,-72
2021-11-23 13:47:50,832.72,755.63,6.00,99.90,1020083,29,20024,-72
2021-11-23 13:48:20,852.53,775.60,5.90,99.90,1011293,29,20024,-73
2021-11-23 13:49:03,894.95,813.70,5.90,99.90,1012275,29,20035,-74
2021-11-23 13:49:43,974.47,875.70,5.80,99.90,1018616,29,20059,-72
2021-11-23 13:50:14,5.60,5.60,5.60,99.90,1023392,29,20398,-73
2021-11-23 13:50:59,989.55,886.65,5.50,99.90,1026964,28,19912,-73
2021-11-23 13:51:30,1018.35,911.75,5.50,99.90,1020717,29,20031,-73
2021-11-23 13:52:07,1047.65,936.53,5.50,99.90,1017229,29,20133,-73
2021-11-23 13:52:38,1039.35,932.08,5.50,99.90,1012064,29,20027,-73
2021-11-23 13:53:08,1023.35,918.85,5.40,99.90,1013035,29,20047,-73
2021-11-23 13:53:57,997.35,899.58,5.40,99.90,1017182,29,20488,-74
2021-11-23 13:54:43,1063.72,955.47,5.40,99.90,1019422,29,20148,-73
2021-11-23 13:55:23,1034.38,929.22,5.30,99.90,1020000,29,20032,-74
2021-11-23 13:56:10,1076.47,965.53,5.30,99.90,1020073,29,20107,-71
2021-11-23 13:56:56,1071.22,960.28,5.20,99.90,1019903,29,20467,-72
2021-11-23 13:57:30,1064.88,956.00,5.20,99.90,1024652,29,20027,-72
2021-11-23 13:58:01,1061.53,952.72,5.10,99.90,1023884,29,20045,-72
2021-11-23 13:58:32,1076.45,965.45,5.10,99.90,1019135,29,20038,-73
2021-11-23 13:59:06,1068.97,958.55,5.10,99.90,1019130,29,20047,-72
2021-11-23 13:59:37,1065.10,955.67,5.10,99.90,1017168,29,20022,-72
2021-11-23 14:00:12,1050.03,941.58,5.10,99.90,1017435,29,20245,-72
2021-11-23 14:00:43,1088.00,968.47,5.10,99.90,1019909,29,20015,-72
2021-11-23 14:01:14,1057.88,948.25,5.10,99.90,1023853,29,20015,-72
2021-11-23 14:01:49,1084.00,968.13,5.10,99.90,1023821,29,20580,-71
2021-11-23 14:02:39,1225.68,999.90,5.10,99.90,1024924,29,20495,-72
2021-11-23 14:03:13,1025.97,912.33,5.10,99.90,1020502,29,20142,-72
2021-11-23 14:03:44,1094.47,944.22,5.20,99.90,1020038,29,20015,-72
2021-11-23 14:04:18,1082.22,945.33,5.20,99.90,1026936,28,20431,-72
2021-11-23 14:04:49,1059.10,941.92,5.30,99.90,1024641,29,20442,-72
2021-11-23 14:05:34,1019.33,913.03,5.30,99.90,1023699,29,20435,-72
2021-11-23 14:06:05,1098.90,952.10,5.20,99.90,1013349,29,20028,-72
2021-11-23 14:06:57,1093.80,957.55,5.20,99.90,1008137,29,20029,-71
2021-11-23 14:07:27,1139.97,951.65,5.20,99.90,1014899,29,20083,-72
2021-11-23 14:07:59,1120.60,942.53,5.20,99.90,1017793,29,20067,-72
2021-11-23 14:08:34,1117.88,953.22,5.10,99.90,1018231,29,20074,-72
2021-11-23 14:09:04,1182.20,979.78,5.10,99.90,1019763,29,20095,-72
2021-11-23 14:09:44,1229.72,999.90,5.10,99.90,1015936,29,20016,-72
2021-11-23 14:10:44,5.00,5.00,5.00,99.90,1019256,29,20016,-72
2021-11-23 14:11:15,880.35,788.28,5.00,99.90,1016846,29,19935,-72
2021-11-23 14:12:06,1131.00,911.20,5.00,99.90,1023602,28,20024,-73
2021-11-23 14:12:43,1112.28,909.50,5.00,99.90,1020117,29,20130,-72
2021-11-23 14:13:18,1334.35,985.20,5.00,99.90,1020098,29,20026,-73
2021-11-23 14:13:49,1409.18,999.90,5.00,99.90,1019804,29,20095,-73
2021-11-23 14:14:19,1343.88,984.53,5.00,99.90,1017497,29,20016,-72
2021-11-23 14:15:03,1222.53,959.17,5.10,99.90,1019867,29,20015,-73
2021-11-23 14:15:46,1356.90,992.40,5.10,99.90,1016017,29,20489,-73
2021-11-23 14:16:17,1307.70,978.83,5.10,99.90,1015709,29,20048,-73
2021-11-23 14:16:55,1371.40,999.47,5.00,99.90,1015906,29,20072,-72
2021-11-23 14:17:54,1313.07,982.00,5.00,99.90,1018872,29,20016,-71
2021-11-23 14:18:29,1096.03,921.13,5.00,99.90,1019999,28,20464,-74
2021-11-23 14:19:09,1223.80,959.35,4.90,99.90,1021968,29,20098,-74
2021-11-23 14:19:41,1045.28,836.22,4.80,99.90,1015793,29,20020,-74
2021-11-23 14:20:12,1442.65,999.90,4.80,99.90,1017200,29,20539,-72
2021-11-23 14:20:46,1367.38,999.90,4.80,99.90,1017048,29,20028,-72
2021-11-23 14:21:19,1539.70,999.90,4.80,99.90,1023652,28,20034,-75
2021-11-23 14:21:57,1315.93,991.72,4.80,99.90,1017138,29,20020,-73
2021-11-23 14:22:42,1398.60,999.90,4.80,99.90,1011964,29,20080,-73
2021-11-23 14:23:34,1431.10,999.90,4.90,99.90,1009002,29,20097,-73
2021-11-23 14:24:05,1314.25,991.60,4.80,99.90,1016093,29,20435,-73
2021-11-23 14:24:38,1385.75,996.17,4.90,99.90,1023711,28,20518,-72
2021-11-23 14:25:22,1229.80,958.78,4.90,99.90,1019856,29,20020,-73
2021-11-23 14:26:29,1319.93,990.78,4.80,99.90,1015874,29,20111,-73
2021-11-23 14:27:03,1118.35,946.95,4.80,99.90,1013289,29,20048,-73
2021-11-23 14:27:34,1264.60,987.58,4.80,99.90,1023074,28,20047,-72
2021-11-23 14:28:08,1346.88,989.58,4.80,99.90,1024275,29,20027,-73
2021-11-23 14:28:47,1272.78,962.22,4.80,99.90,1019476,29,20106,-73
2021-11-23 14:29:21,1275.60,969.90,4.80,99.90,1018084,29,20027,-73
2021-11-23 14:29:51,1297.13,977.65,4.80,99.90,1013815,29,20025,-73
2021-11-23 14:30:23,1254.63,962.33,4.80,99.90,1014171,29,20032,-72
2021-11-23 14:30:53,1181.38,948.25,4.80,99.90,1016375,29,20135,-73
2021-11-23 14:31:28,1115.30,924.67,4.80,99.90,1016064,29,20056,-73
2021-11-23 14:31:59,1999.90,999.90,4.80,99.90,1012687,29,20024,-73
2021-11-23 14:32:30,1372.88,957.10,4.70,99.90,1015994,29,20028,-74
2021-11-23 14:33:02,1119.60,895.85,4.70,99.90,1017023,29,20028,-74
2021-11-23 14:33:34,1244.40,898.72,4.60,99.90,1012199,29,20044,-73
2021-11-23 14:34:17,1999.90,999.90,4.60,99.90,1015771,29,20055,-74
2021-11-23 14:34:48,1999.90,999.90,4.60,99.90,1018063,29,20028,-74
2021-11-23 14:35:19,1042.22,825.35,4.60,99.90,1017860,29,20020,-73
2021-11-23 14:35:52,1212.85,939.22,4.60,99.90,1020636,29,20122,-74
2021-11-23 14:36:29,1808.47,977.10,4.50,99.90,1011564,29,20200,-74
2021-11-23 14:37:01,1183.60,887.00,4.60,99.90,1012122,29,20019,-75
2021-11-23 14:37:31,1146.93,917.92,4.60,99.90,1015768,29,20027,-72
2021-11-23 14:38:02,1999.90,999.90,4.60,99.90,1018239,29,20027,-73
2021-11-23 14:38:34,1568.97,944.80,4.60,99.90,1019701,29,20019,-74
2021-11-23 14:39:07,1999.90,999.90,4.50,99.90,1015548,29,20012,-73
2021-11-23 14:39:38,1999.90,999.90,4.50,99.90,1011871,29,20392,-73
2021-11-23 14:40:09,1999.90,999.90,4.50,99.90,1016466,29,20599,-72
2021-11-23 14:40:40,1999.90,999.90,4.50,99.90,1016589,29,20016,-72
2021-11-23 14:41:11,1252.57,913.85,4.50,99.90,1016111,29,20020,-72
2021-11-23 14:41:42,1494.85,935.92,4.50,99.90,1015795,29,20012,-73
2021-11-23 14:42:13,1999.90,999.90,4.50,99.90,1012268,29,20402,-73
2021-11-23 14:42:44,1999.90,999.90,4.50,99.90,1019589,29,20460,-73
2021-11-23 14:43:15,1999.90,999.90,4.50,99.90,1013231,29,20025,-73
2021-11-23 14:43:46,1999.90,999.90,4.50,99.90,1011862,29,20013,-74
2021-11-23 14:44:19,1999.90,999.90,4.50,99.90,1008562,29,20021,-73
2021-11-23 14:44:49,1999.90,999.90,4.60,99.90,1012511,29,20013,-73
2021-11-23 14:45:21,1999.90,999.90,4.60,99.90,1012428,29,20084,-72
2021-11-23 14:45:52,1999.90,999.90,4.60,99.90,1016780,29,20016,-71
2021-11-23 14:46:23,1999.90,999.90,4.60,99.90,1014882,29,20052,-72
2021-11-23 14:46:55,1999.90,999.90,4.60,99.90,1016201,29,20053,-72
2021-11-23 14:47:26,1999.90,999.90,4.60,99.90,1019766,29,20071,-74
2021-11-23 14:47:57,1999.90,999.90,4.60,99.90,1015888,29,20012,-72
2021-11-23 14:48:29,1999.90,999.90,4.60,99.90,1016067,29,20116,-72
2021-11-23 14:48:59,1999.90,999.90,4.60,99.90,1011834,29,20077,-72
2021-11-23 14:49:31,1999.90,999.90,4.60,99.90,1012252,29,20021,-72
2021-11-23 14:50:03,1999.90,999.90,4.50,99.90,1015949,29,20012,-72
2021-11-23 14:50:34,1999.90,999.90,4.50,99.90,1015810,29,20024,-71
2021-11-23 14:51:05,1999.90,999.90,4.50,99.90,1017151,29,20123,-76
2021-11-23 14:51:36,1999.90,999.90,4.50,99.90,1023788,29,20451,-73
2021-11-23 14:52:07,1999.90,999.90,4.50,99.90,1023763,29,20513,-72
2021-11-23 14:52:38,1999.90,999.90,4.50,99.90,1015770,29,20020,-72
2021-11-23 14:53:09,1999.90,999.90,4.50,99.90,1015451,29,20092,-71
2021-11-23 14:53:40,1999.90,999.90,4.50,99.90,1012988,29,20021,-72
2021-11-23 14:54:10,1999.90,999.90,4.40,99.90,1008357,29,20172,-72
2021-11-23 14:54:41,1999.90,999.90,4.40,99.90,1012129,29,20020,-72
2021-11-23 14:55:12,1999.90,999.90,4.50,99.90,1015930,29,20051,-72
2021-11-23 14:55:45,1999.90,999.90,4.50,99.90,1019820,29,20075,-72
2021-11-23 14:56:15,1999.90,999.90,4.40,99.90,1020116,29,20020,-74
2021-11-23 14:56:48,1999.90,999.90,4.40,99.90,1016156,29,20036,-71
2021-11-23 14:57:21,1999.90,999.90,4.40,99.90,1014857,29,20075,-71
2021-11-23 14:57:53,1999.90,999.90,4.40,99.90,1016217,29,20024,-72
2021-11-23 14:58:24,1999.90,999.90,4.40,99.90,1019130,29,20016,-71
2021-11-23 14:58:55,1999.90,999.90,4.40,99.90,1021286,29,20032,-72
2021-11-23 14:59:26,1999.90,999.90,4.40,99.90,1023050,29,20098,-74
2021-11-23 14:59:56,1999.90,999.90,4.40,99.90,1023628,29,20030,-72
2021-11-23 15:00:29,1999.90,999.90,4.30,99.90,1023678,29,20025,-72
2021-11-23 15:01:01,1999.90,999.90,4.30,99.90,1023233,29,20030,-72
2021-11-23 15:01:32,1999.90,999.90,4.30,99.90,1020140,29,20023,-72
2021-11-23 15:02:02,1999.90,999.90,4.30,99.90,1015663,29,20024,-72
2021-11-23 15:02:33,1999.90,999.90,4.30,99.90,1016001,29,20027,-72
2021-11-23 15:03:04,1999.90,999.90,4.30,99.90,1015528,29,20030,-72
2021-11-23 15:03:34,1999.90,999.90,4.30,99.90,1015923,29,20376,-72
2021-11-23 15:04:05,1999.90,999.90,4.30,99.90,1016690,29,20024,-72
2021-11-23 15:04:36,1999.90,999.90,4.30,99.90,1012038,29,20544,-72
2021-11-23 15:05:07,1999.90,999.90,4.30,99.90,1015819,29,20411,-72
2021-11-23 15:05:39,1999.90,999.90,4.30,99.90,1011871,29,20416,-72
2021-11-23 15:06:09,1999.90,999.90,4.30,99.90,1019930,29,20024,-71
2021-11-23 15:06:40,1999.90,999.90,4.30,99.90,1024843,29,20102,-74
2021-11-23 15:07:11,1999.90,999.90,4.30,99.90,1027549,28,20019,-71
2021-11-23 15:07:42,1999.90,999.90,4.30,99.90,1027616,28,20140,-72
2021-11-23 15:08:13,1999.90,999.90,4.30,99.90,1018947,29,21607,-71
2021-11-23 15:08:44,1999.90,999.90,4.30,99.90,1021539,29,20016,-72
2021-11-23 15:09:16,1999.90,999.90,4.30,99.90,1021761,28,20028,-72
2021-11-23 15:09:48,1999.90,999.90,4.20,99.90,1019820,29,20034,-72
2021-11-23 15:10:21,1999.90,999.90,4.20,99.90,1023747,29,20515,-72
2021-11-23 15:10:52,1999.90,999.90,4.20,99.90,1019688,29,20635,-73
2021-11-23 15:11:24,1999.90,999.90,4.20,99.90,1019768,29,20024,-73
2021-11-23 15:11:55,1999.90,999.90,4.20,99.90,1016754,29,20021,-73
2021-11-23 15:12:25,1999.90,999.90,4.20,99.90,1016066,29,20024,-72
2021-11-23 15:12:56,1999.90,999.90,4.20,99.90,1019695,29,20024,-72
2021-11-23 15:13:27,1999.90,999.90,4.20,99.90,1019848,29,20063,-74
2021-11-23 15:14:00,1999.90,999.90,4.10,99.90,1023800,28,20558,-72
2021-11-23 15:14:31,1999.90,999.90,4.10,99.90,1020303,29,20066,-75
2021-11-23 15:15:04,1999.90,999.90,4.10,99.90,1023678,28,20035,-72
2021-11-23 15:15:40,1999.90,999.90,4.00,99.90,1019602,29,20020,-72
2021-11-23 15:16:10,1999.90,999.90,4.10,99.90,1020670,29,20031,-72
2021-11-23 15:16:41,1999.90,999.90,4.00,99.90,1023557,29,20023,-72
2021-11-23 15:17:12,1999.90,999.90,4.00,99.90,1015488,29,20075,-72
2021-11-23 15:17:44,1999.90,999.90,4.00,99.90,1016009,29,20057,-73
2021-11-23 15:18:16,1999.90,999.90,4.00,99.90,1019181,29,20024,-72
2021-11-23 15:18:46,1999.90,999.90,4.00,99.90,1016078,29,20017,-74
2021-11-23 15:19:17,1999.90,999.90,3.90,99.90,1015577,29,20118,-73
2021-11-23 15:19:48,1999.90,999.90,3.90,99.90,1015781,29,20045,-72
2021-11-23 15:20:20,1999.90,999.90,3.90,99.90,1015780,29,20051,-73
2021-11-23 15:20:51,1999.90,999.90,3.90,99.90,1020092,29,20020,-73
2021-11-23 15:21:22,1999.90,999.90,3.90,99.90,1019715,29,20098,-72
2021-11-23 15:21:52,1999.90,999.90,3.90,99.90,1019799,29,20039,-71
2021-11-23 15:22:23,1999.90,999.90,3.90,99.90,1015685,29,20016,-72
2021-11-23 15:22:55,1999.90,999.90,3.90,99.90,1015842,29,20115,-73
2021-11-23 15:23:26,1999.90,999.90,3.80,99.90,1011724,29,20111,-73
2021-11-23 15:23:57,1999.90,999.90,3.80,99.90,1012248,29,20017,-74
2021-11-23 15:24:28,1999.90,999.90,3.80,99.90,1011731,29,20480,-73
2021-11-23 15:24:59,1999.90,999.90,3.80,99.90,1012440,29,20021,-73
2021-11-23 15:25:30,1999.90,999.90,3.80,99.90,1015664,29,20115,-73
2021-11-23 15:26:01,1999.90,999.90,3.70,99.90,1015938,29,20079,-73
2021-11-23 15:26:32,1999.90,999.90,3.70,99.90,1015593,29,20079,-73
2021-11-23 15:27:03,1999.90,999.90,3.70,99.90,1015606,29,20080,-73
2021-11-23 15:27:34,1999.90,999.90,3.70,99.90,1015769,29,20056,-73
2021-11-23 15:28:06,1999.90,999.90,3.60,99.90,1016277,29,20345,-74
2021-11-23 15:28:37,1999.90,999.90,3.60,99.90,1022603,29,20019,-73
2021-11-23 15:29:08,1999.90,999.90,3.60,99.90,1019612,29,20020,-72
2021-11-23 15:29:38,1999.90,999.90,3.60,99.90,1019601,29,20524,-73
2021-11-23 15:30:10,1999.90,999.90,3.60,99.90,1021752,29,20118,-73
2021-11-23 15:30:44,1999.90,999.90,3.70,99.90,1023508,29,20027,-73
2021-11-23 15:31:15,1999.90,999.90,3.70,99.90,1023432,28,20077,-73
2021-11-23 15:31:46,1999.90,999.90,3.70,99.90,1024426,28,20019,-72
2021-11-23 15:32:17,1999.90,999.90,3.70,99.90,1027567,28,20019,-73
2021-11-23 15:32:48,1999.90,999.90,3.70,99.90,1027675,28,20019,-73
2021-11-23 15:33:19,1999.90,999.90,3.70,99.90,1023540,29,20082,-74
2021-11-23 15:33:51,1999.90,999.90,3.70,99.90,1027278,28,20117,-73
2021-11-23 15:34:22,1999.90,999.90,3.70,99.90,1023752,28,20015,-73
2021-11-23 15:34:55,1999.90,999.90,3.70,99.90,1023913,28,20062,-73
2021-11-23 15:35:25,1999.90,999.90,3.70,99.90,1022877,29,20022,-73
2021-11-23 15:35:56,1999.90,999.90,3.70,99.90,1018883,29,20020,-73
2021-11-23 15:36:27,1999.90,999.90,3.70,99.90,1015906,29,20024,-71
2021-11-23 15:36:58,1999.90,999.90,3.70,99.90,1019690,29,20022,-71
2021-11-23 15:37:29,1999.90,999.90,3.60,99.90,1023716,29,20035,-71
2021-11-23 15:38:00,1999.90,999.90,3.70,99.90,1019647,29,20047,-73
2021-11-23 15:38:30,1999.90,999.90,3.60,99.90,1019080,29,20373,-74
2021-11-23 15:39:03,1999.90,999.90,3.60,99.90,1019577,29,20381,-73
2021-11-23 15:39:34,1999.90,999.90,3.60,99.90,1024023,28,20023,-73
2021-11-23 15:40:06,1999.90,999.90,3.60,99.90,1027742,28,20412,-73
2021-11-23 15:40:38,1999.90,999.90,3.60,99.90,1027420,28,20027,-73
2021-11-23 15:41:11,1999.90,999.90,3.60,99.90,1027168,28,20053,-73
2021-11-23 15:41:42,1999.90,999.90,3.60,99.90,1023473,29,20446,-73
2021-11-23 15:42:12,1999.90,999.90,3.60,99.90,1023577,29,20497,-73
2021-11-23 15:42:43,1999.90,999.90,3.60,99.90,1023589,29,20023,-72
2021-11-23 15:43:15,1999.90,999.90,3.60,99.90,1023676,29,20110,-72
2021-11-23 15:43:45,1999.90,999.90,3.60,99.90,1023609,29,20057,-72
2021-11-23 15:44:17,1999.90,999.90,3.60,99.90,1019676,29,20026,-72
2021-11-23 15:44:50,1999.90,999.90,3.50,99.90,1019655,29,20020,-73
2021-11-23 15:45:21,1999.90,999.90,3.50,99.90,1015700,29,20051,-72
2021-11-23 15:45:52,1999.90,999.90,3.50,99.90,1012332,29,20080,-73
2021-11-23 15:46:23,1999.90,999.90,3.50,99.90,1010804,29,20037,-73
2021-11-23 15:46:53,1999.90,999.90,3.50,99.90,1007860,29,20074,-72
2021-11-23 15:47:25,1999.90,999.90,3.50,99.90,1004131,29,20032,-73
2021-11-23 15:47:55,1999.90,999.90,3.40,99.90,1008247,29,20039,-73
2021-11-23 15:48:26,1999.90,999.90,3.50,99.90,1011366,29,20035,-73
2021-11-23 15:48:57,1999.90,999.90,3.40,99.90,1019824,29,20536,-73
2021-11-23 15:49:27,1999.90,999.90,3.40,99.90,1019478,29,20471,-73
2021-11-23 15:49:58,1999.90,999.90,3.40,99.90,1019644,29,20150,-73
2021-11-23 15:50:30,1999.90,999.90,3.40,99.90,1015718,29,20079,-72
2021-11-23 15:51:04,1999.90,999.90,3.40,99.90,1016539,29,20133,-73
2021-11-23 15:51:35,1999.90,999.90,3.40,99.90,1019474,29,20044,-72
2021-11-23 15:52:06,1999.90,999.90,3.40,99.90,1019609,29,20038,-72
2021-11-23 15:52:38,1999.90,999.90,3.40,99.90,1019517,29,20496,-73
2021-11-23 15:53:08,1999.90,999.90,3.40,99.90,1015749,29,20063,-73
2021-11-23 15:53:39,1999.90,999.90,3.40,99.90,1015538,29,20032,-73
2021-11-23 15:54:10,1999.90,999.90,3.40,99.90,1011916,29,20496,-73
2021-11-23 15:54:41,1999.90,999.90,3.50,99.90,1012115,29,20204,-73
2021-11-23 15:55:13,1999.90,999.90,3.40,99.90,1015800,29,20094,-73
2021-11-23 15:55:43,1999.90,999.90,3.50,99.90,1016092,29,20035,-73
2021-11-23 15:56:16,1999.90,999.90,3.50,99.90,1019533,29,20040,-72
2021-11-23 15:56:47,1999.90,999.90,3.50,99.90,1015603,29,20036,-72
2021-11-23 15:57:17,1999.90,999.90,3.50,99.90,1015839,29,20107,-73
2021-11-23 15:57:48,1999.90,999.90,3.40,99.90,1015629,29,20032,-72
2021-11-23 15:58:19,1999.90,999.90,3.40,99.90,1015170,29,20024,-72
2021-11-23 15:58:50,1999.90,999.90,3.50,99.90,1015517,29,20032,-73
2021-11-23 15:59:21,1999.90,999.90,3.50,99.90,1019535,29,20027,-72
2021-11-23 15:59:52,1999.90,999.90,3.50,99.90,1015647,29,20017,-72
2021-11-23 16:00:23,1999.90,999.90,3.50,99.90,1016138,29,20021,-73
2021-11-23 16:00:54,1999.90,999.90,3.50,99.90,1014899,29,20013,-72
2021-11-23 16:01:26,1999.90,999.90,3.50,99.90,1011948,29,20024,-73
2021-11-23 16:01:56,1999.90,999.90,3.50,99.90,1011701,29,20469,-73
2021-11-23 16:02:27,1999.90,999.90,3.50,99.90,1011979,29,20432,-73
2021-11-23 16:02:58,1999.90,999.90,3.50,99.90,1015732,29,20016,-73
2021-11-23 16:03:29,1999.90,999.90,3.50,99.90,1011859,29,20048,-73
2021-11-23 16:04:01,1999.90,999.90,3.50,99.90,1015697,29,20028,-73
2021-11-23 16:04:31,1999.90,999.90,3.50,99.90,1015517,29,20017,-73
2021-11-23 16:05:03,1999.90,999.90,3.50,99.90,1019514,29,20020,-72
2021-11-23 16:05:35,1999.90,999.90,3.50,99.90,1020212,29,20043,-72
2021-11-23 16:06:06,1999.90,999.90,3.50,99.90,1019534,29,20012,-72
2021-11-23 16:06:38,1999.90,999.90,3.50,99.90,1015157,29,20020,-73
2021-11-23 16:07:09,1999.90,999.90,3.50,99.90,1015682,29,20084,-73
2021-11-23 16:07:40,1999.90,999.90,3.50,99.90,1016236,29,20017,-73
2021-11-23 16:08:12,1999.90,999.90,3.50,99.90,1015801,29,20020,-73
2021-11-23 16:08:43,1999.90,999.90,3.50,99.90,1015229,29,20020,-73
2021-11-23 16:09:14,1999.90,999.90,3.40,99.90,1012548,29,20020,-72
2021-11-23 16:09:45,1999.90,999.90,3.40,99.90,1016767,29,20316,-73
2021-11-23 16:10:16,1999.90,999.90,3.50,99.90,1020345,29,20780,-73
2021-11-23 16:10:47,1999.90,999.90,3.40,99.90,1016682,29,20552,-73
2021-11-23 16:11:19,1999.90,999.90,3.40,99.90,1015970,29,20016,-73
2021-11-23 16:11:50,1999.90,999.90,3.40,99.90,1016401,29,20048,-73
2021-11-23 16:12:22,1999.90,999.90,3.40,99.90,1013001,29,20009,-76
2021-11-23 16:12:56,1999.90,999.90,3.40,99.90,1020434,29,20463,-73
2021-11-23 16:13:27,1999.90,999.90,3.40,99.90,1019588,29,20533,-73
2021-11-23 16:13:58,1999.90,999.90,3.40,99.90,1021187,29,20468,-73
2021-11-23 16:14:29,1999.90,999.90,3.40,99.90,1024353,29,20447,-73
2021-11-23 16:15:00,1999.90,999.90,3.40,99.90,1020383,29,20027,-72
2021-11-23 16:15:31,1999.90,999.90,3.40,99.90,1020105,29,20012,-73
2021-11-23 16:16:04,1999.90,999.90,3.40,99.90,1012561,29,20016,-73
2021-11-23 16:16:35,1999.90,999.90,3.40,99.90,1016761,29,20455,-73
2021-11-23 16:17:06,1999.90,999.90,3.40,99.90,1016403,29,20495,-73
2021-11-23 16:17:37,1999.90,999.90,3.30,99.90,1013121,29,20100,-73
2021-11-23 16:18:07,1999.90,999.90,3.30,99.90,1012120,29,20038,-73
2021-11-23 16:18:39,1999.90,999.90,3.30,99.90,1008387,29,20484,-73
2021-11-23 16:19:10,1999.90,999.90,3.20,99.90,1016664,29,20033,-74
2021-11-23 16:19:41,1999.90,999.90,3.20,99.90,1020672,29,20100,-73
2021-11-23 16:20:16,1999.90,999.90,3.20,99.90,1024372,29,20176,-73
2021-11-23 16:20:48,1999.90,999.90,3.30,99.90,1024910,28,20464,-73
2021-11-23 16:21:24,1999.90,999.90,3.30,99.90,1028312,28,20050,-73
2021-11-23 16:21:55,1999.90,999.90,3.20,99.90,1028276,28,20023,-72
2021-11-23 16:22:26,1999.90,999.90,3.30,99.90,1024131,29,20019,-73
2021-11-23 16:22:57,1999.90,999.90,3.30,99.90,1020262,29,20190,-72
2021-11-23 16:23:28,1999.90,999.90,3.30,99.90,1016452,29,20028,-73
2021-11-23 16:23:59,1999.90,999.90,3.30,99.90,1016647,29,20027,-72
2021-11-23 16:24:29,1999.90,999.90,3.30,99.90,1012747,29,20108,-72
2021-11-23 16:25:01,1999.90,999.90,3.30,99.90,1012673,29,20024,-73
2021-11-23 16:25:33,1999.90,999.90,3.30,99.90,1008656,29,20564,-72
2021-11-23 16:26:06,1999.90,999.90,3.30,99.90,1012317,29,20562,-72
2021-11-23 16:26:38,1999.90,999.90,3.30,99.90,1013281,29,20024,-72
2021-11-23 16:27:09,1999.90,999.90,3.30,99.90,1017770,29,20468,-72
2021-11-23 16:27:43,1999.90,999.90,3.30,99.90,1025007,28,20080,-72
2021-11-23 16:28:13,1999.90,999.90,3.30,99.90,1019509,29,20088,-73
2021-11-23 16:28:45,1999.90,999.90,3.30,99.90,1020209,29,20024,-73
2021-11-23 16:29:16,1999.90,999.90,3.30,99.90,1020287,29,20016,-72
2021-11-23 16:29:54,1999.90,999.90,3.30,99.90,1016853,29,20021,-73
2021-11-23 16:30:25,1999.90,999.90,3.30,99.90,1024189,29,20486,-73
2021-11-23 16:30:58,1999.90,999.90,3.30,99.90,1024197,29,20482,-72
2021-11-23 16:31:28,1999.90,999.90,3.30,99.90,1015942,29,20075,-72
2021-11-23 16:31:59,1999.90,999.90,3.40,99.90,1016065,29,20056,-73
2021-11-23 16:32:30,1999.90,999.90,3.40,99.90,1016631,29,20494,-73
2021-11-23 16:33:01,1999.90,999.90,3.40,99.90,1020416,29,20514,-72
2021-11-23 16:33:32,1999.90,999.90,3.40,99.90,1020118,29,20053,-73
2021-11-23 16:34:02,1999.90,999.90,3.40,99.90,1016331,29,20058,-72
2021-11-23 16:34:33,1999.90,999.90,3.50,99.90,1008519,29,20017,-72
2021-11-23 16:35:05,1999.90,999.90,3.50,99.90,1012558,29,20021,-73
2021-11-23 16:35:37,1999.90,999.90,3.50,99.90,1016025,29,20024,-72
2021-11-23 16:36:08,1999.90,999.90,3.50,99.90,1017229,29,20016,-73
2021-11-23 16:36:39,1999.90,999.90,3.50,99.90,1024178,29,20023,-73
2021-11-23 16:37:10,1999.90,999.90,3.50,99.90,1016901,29,20016,-73
2021-11-23 16:37:41,1999.90,999.90,3.50,99.90,1016615,29,20484,-72
2021-11-23 16:38:13,1999.90,999.90,3.40,99.90,1019519,29,20102,-73
2021-11-23 16:38:44,1999.90,999.90,3.40,99.90,1020431,29,20020,-72
2021-11-23 16:39:15,1999.90,999.90,3.40,99.90,1020284,29,20479,-72
2021-11-23 16:39:46,1999.90,999.90,3.40,99.90,1012251,29,20520,-72
2021-11-23 16:40:17,1999.90,999.90,3.40,99.90,1012395,29,20052,-71
2021-11-23 16:40:52,1999.90,999.90,3.40,99.90,1016452,29,20024,-72
2021-11-23 16:41:22,1999.90,999.90,3.40,99.90,1021155,29,20095,-71
2021-11-23 16:41:53,1999.90,999.90,3.40,99.90,1020485,29,20364,-72
2021-11-23 16:42:26,1999.90,999.90,3.40,99.90,1019428,29,20079,-71
2021-11-23 16:42:58,1999.90,999.90,3.40,99.90,1017365,29,20023,-72
2021-11-23 16:43:28,1999.90,999.90,3.40,99.90,1020808,29,20094,-72
2021-11-23 16:43:59,1999.90,999.90,3.40,99.90,1023845,29,20025,-72
2021-11-23 16:44:29,1999.90,999.90,3.40,99.90,1020203,29,20019,-71
2021-11-23 16:45:00,1999.90,999.90,3.40,99.90,1020236,29,20123,-73
2021-11-23 16:45:31,1999.90,999.90,3.40,99.90,1020230,29,20047,-72
2021-11-23 16:46:03,1999.90,999.90,3.40,99.90,1019924,29,20047,-72
2021-11-23 16:46:37,1999.90,999.90,3.40,99.90,1015834,29,20698,-71
2021-11-23 16:47:08,1999.90,999.90,3.40,99.90,1016912,29,20102,-72
2021-11-23 16:47:40,1999.90,999.90,3.40,99.90,1020225,29,20016,-72
2021-11-23 16:48:10,1999.90,999.90,3.40,99.90,1019544,29,20016,-72
2021-11-23 16:48:42,1999.90,999.90,3.40,99.90,1015949,29,20228,-72
2021-11-23 16:49:12,1999.90,999.90,3.40,99.90,1016374,29,20021,-71
2021-11-23 16:49:47,1999.90,999.90,3.40,99.90,1016462,29,20111,-72
2021-11-23 16:50:18,1999.90,999.90,3.40,99.90,1020317,29,20052,-71
2021-11-23 16:50:49,1999.90,999.90,3.40,99.90,1020310,29,20016,-71
2021-11-23 16:51:21,1999.90,999.90,3.40,99.90,1020508,29,20095,-72
2021-11-23 16:51:52,1999.90,999.90,3.40,99.90,1024158,28,20019,-70
2021-11-23 16:52:24,1999.90,999.90,3.40,99.90,1024136,29,20019,-72
2021-11-23 16:52:55,1999.90,999.90,3.40,99.90,1024215,28,20095,-72
2021-11-23 16:53:26,1999.90,999.90,3.40,99.90,1023979,29,20062,-72
2021-11-23 16:53:56,1999.90,999.90,3.40,99.90,1024242,29,20051,-72
2021-11-23 16:54:29,1999.90,999.90,3.40,99.90,1024163,29,20106,-71
2021-11-23 16:55:00,1999.90,999.90,3.30,99.90,1024224,29,20015,-72
2021-11-23 16:55:31,1999.90,999.90,3.30,99.90,1024219,29,20470,-72
2021-11-23 16:56:04,1999.90,999.90,3.30,99.90,1016678,29,20499,-72
2021-11-23 16:56:35,1999.90,999.90,3.40,99.90,1016228,29,20024,-72
2021-11-23 16:57:07,1999.90,999.90,3.40,99.90,1016468,29,20024,-72
2021-11-23 16:57:38,1999.90,999.90,3.30,99.90,1017406,29,20079,-72
2021-11-23 16:58:09,1999.90,999.90,3.40,99.90,1024243,28,20023,-72
2021-11-23 16:58:40,1999.90,999.90,3.40,99.90,1027937,28,20457,-72
2021-11-23 16:59:14,1999.90,999.90,3.40,99.90,1028122,28,20474,-72
2021-11-23 16:59:45,1999.90,999.90,3.30,99.90,1022739,29,20015,-72
2021-11-23 17:00:16,1999.90,999.90,3.40,99.90,1020044,29,20046,-72
2021-11-23 17:00:47,1999.90,999.90,3.40,99.90,1019587,29,20098,-71
2021-11-23 17:01:18,1999.90,999.90,3.40,99.90,1019941,29,20028,-72
2021-11-23 17:01:48,1999.90,999.90,3.30,99.90,1020001,29,20079,-71
2021-11-23 17:02:19,1999.90,999.90,3.30,99.90,1020010,29,20008,-72
2021-11-23 17:02:50,1999.90,999.90,3.30,99.90,1019993,29,20106,-72
2021-11-23 17:03:21,1999.90,999.90,3.30,99.90,1023140,29,20027,-72
2021-11-23 17:03:54,1999.90,999.90,3.30,99.90,1023923,29,20581,-72
2021-11-23 17:04:25,1999.90,999.90,3.30,99.90,1020011,29,20012,-72
2021-11-23 17:04:56,1999.90,999.90,3.30,99.90,1011609,29,20009,-73
2021-11-23 17:05:27,1999.90,999.90,3.30,99.90,1016143,29,20020,-72
2021-11-23 17:06:01,1999.90,999.90,3.30,99.90,1016306,29,20111,-72
2021-11-23 17:06:32,1999.90,999.90,3.30,99.90,1024056,28,20412,-72
2021-11-23 17:07:03,1999.90,999.90,3.20,99.90,1027362,28,20510,-72
2021-11-23 17:07:34,1999.90,999.90,3.30,99.90,1024135,28,20015,-72
2021-11-23 17:08:05,1999.90,999.90,3.20,99.90,1019974,29,20093,-72
2021-11-23 17:08:36,1999.90,999.90,3.20,99.90,1020033,29,20039,-72
2021-11-23 17:09:07,1999.90,999.90,3.20,99.90,1020390,29,20019,-72
2021-11-23 17:09:39,1999.90,999.90,3.20,99.90,1020208,29,20139,-72
2021-11-23 17:10:10,1999.90,999.90,3.10,99.90,1016097,29,20020,-72
2021-11-23 17:10:41,1999.90,999.90,3.10,99.90,1019942,29,20051,-72
2021-11-23 17:11:11,1999.90,999.90,3.10,99.90,1016769,29,20016,-72
2021-11-23 17:11:43,1999.90,999.90,3.00,99.90,1020159,29,20051,-72
2021-11-23 17:12:15,1999.90,999.90,3.00,99.90,1019952,29,20098,-72
2021-11-23 17:12:45,1999.90,999.90,3.00,99.90,1020385,29,20032,-72
2021-11-23 17:13:18,1999.90,999.90,3.00,99.90,1016152,29,20050,-72
2021-11-23 17:13:49,1999.90,999.90,2.90,99.90,1012130,29,20059,-72
2021-11-23 17:14:21,1999.90,999.90,3.00,99.90,1011581,29,20031,-72
2021-11-23 17:14:51,1999.90,999.90,3.00,99.90,1012785,29,20075,-72
2021-11-23 17:15:23,1999.90,999.90,3.00,99.90,1016525,29,20080,-71
2021-11-23 17:15:55,1999.90,999.90,3.00,99.90,1016480,29,20531,-72
2021-11-23 17:16:26,1999.90,999.90,3.00,99.90,1019907,29,20542,-72
2021-11-23 17:16:57,1999.90,999.90,3.00,99.90,1022213,29,20031,-72
2021-11-23 17:17:28,1999.90,999.90,3.00,99.90,1028393,28,20023,-72
2021-11-23 17:17:59,1999.90,999.90,3.00,99.90,1029653,28,20114,-72
2021-11-23 17:18:30,1999.90,999.90,3.00,99.90,1027198,28,20062,-72
2021-11-23 17:19:00,1999.90,999.90,3.00,99.90,1023757,29,20039,-72
2021-11-23 17:19:31,1999.90,999.90,3.00,99.90,1016197,29,20055,-72
2021-11-23 17:20:03,1999.90,999.90,3.00,99.90,1016130,29,20099,-72
2021-11-23 17:20:34,1999.90,999.90,3.00,99.90,1015924,29,20024,-72
2021-11-23 17:21:05,1999.90,999.90,3.00,99.90,1020008,29,20032,-71
2021-11-23 17:21:36,1999.90,999.90,3.00,99.90,1019874,29,20051,-72
2021-11-23 17:22:06,1999.90,999.90,2.90,99.90,1019978,29,20558,-72
2021-11-23 17:22:37,1999.90,999.90,3.00,99.90,1024092,29,20031,-72
2021-11-23 17:23:12,1999.90,999.90,2.90,99.90,1023632,28,20027,-72
2021-11-23 17:23:43,1999.90,999.90,2.90,99.90,1023959,29,20016,-72
2021-11-23 17:24:15,1999.90,999.90,2.90,99.90,1019039,29,20020,-72
2021-11-23 17:24:49,1999.90,999.90,2.90,99.90,1016017,29,20038,-71
2021-11-23 17:25:20,1999.90,999.90,2.90,99.90,1015700,29,20024,-72
2021-11-23 17:25:51,1999.90,999.90,2.90,99.90,1017659,29,20101,-72
2021-11-23 17:26:22,1999.90,999.90,2.90,99.90,1019817,29,20034,-72
2021-11-23 17:26:53,1999.90,999.90,2.80,99.90,1016121,29,20024,-72
2021-11-23 17:27:25,1999.90,999.90,2.80,99.90,1018005,29,20024,-72
2021-11-23 17:27:55,1999.90,999.90,2.70,99.90,1016055,29,20024,-72
2021-11-23 17:28:26,1999.90,999.90,2.70,99.90,1015715,29,20032,-73
2021-11-23 17:29:00,1999.90,999.90,2.70,99.90,1016049,29,20103,-72
2021-11-23 17:29:33,1999.90,999.90,2.70,99.90,1016678,29,20042,-72
2021-11-23 17:30:07,1999.90,999.90,2.70,99.90,1017016,29,20024,-72
2021-11-23 17:30:37,1999.90,999.90,2.60,99.90,1019492,29,20401,-72
2021-11-23 17:31:08,1999.90,999.90,2.60,99.90,1022558,29,20489,-71
2021-11-23 17:31:43,1999.90,999.90,2.70,99.90,1020059,29,20121,-72
2021-11-23 17:32:14,1999.90,999.90,2.60,99.90,1016394,29,20031,-72
2021-11-23 17:32:45,1999.90,999.90,2.60,99.90,1016075,29,20032,-71
2021-11-23 17:33:16,1999.90,999.90,2.70,99.90,1019825,29,20467,-72
2021-11-23 17:33:46,1999.90,999.90,2.60,99.90,1019843,29,20030,-72
2021-11-23 17:34:18,1999.90,999.90,2.60,99.90,1016027,29,20052,-72
2021-11-23 17:34:49,1999.90,999.90,2.70,99.90,1019813,29,20094,-72
2021-11-23 17:35:20,1999.90,999.90,2.60,99.90,1019952,29,20031,-71
2021-11-23 17:35:50,1999.90,999.90,2.60,99.90,1019467,29,20543,-72
2021-11-23 17:36:22,1999.90,999.90,2.60,99.90,1019913,29,20024,-71
2021-11-23 17:36:53,1999.90,999.90,2.60,99.90,1023951,29,20036,-71
2021-11-23 17:37:25,1999.90,999.90,2.60,99.90,1020035,29,20384,-71
2021-11-23 17:37:58,1999.90,999.90,2.60,99.90,1023565,29,20015,-71
2021-11-23 17:38:29,1999.90,999.90,2.50,99.90,1015425,29,20028,-71
2021-11-23 17:39:00,1999.90,999.90,2.60,99.90,1016573,29,20036,-72
2021-11-23 17:39:32,1999.90,999.90,2.60,99.90,1023752,28,20428,-72
2021-11-23 17:40:05,1999.90,999.90,2.50,99.90,1020475,29,20031,-72
2021-11-23 17:40:36,1999.90,999.90,2.50,99.90,1020047,29,20543,-72
2021-11-23 17:41:07,1999.90,999.90,2.50,99.90,1015207,29,20526,-72
2021-11-23 17:41:38,1999.90,999.90,2.50,99.90,1012527,29,20056,-72
2021-11-23 17:42:09,1999.90,999.90,2.50,99.90,1012343,29,20021,-72
2021-11-23 17:42:39,1999.90,999.90,2.50,99.90,1016244,29,20548,-71
2021-11-23 17:43:11,1999.90,999.90,2.50,99.90,1015467,29,20024,-72
2021-11-23 17:43:42,1999.90,999.90,2.50,99.90,1012206,29,20028,-72
2021-11-23 17:44:13,1999.90,999.90,2.50,99.90,1018991,29,20020,-72
2021-11-23 17:44:45,1999.90,999.90,2.50,99.90,1016352,29,20063,-71
2021-11-23 17:45:15,1999.90,999.90,2.50,99.90,1020225,29,20024,-72
2021-11-23 17:45:46,1999.90,999.90,2.50,99.90,1023425,28,20023,-72
2021-11-23 17:46:18,1999.90,999.90,2.50,99.90,1019458,29,20032,-72
2021-11-23 17:46:49,1999.90,999.90,2.50,99.90,1015673,29,20499,-72
2021-11-23 17:47:28,1999.90,999.90,2.50,99.90,1016014,29,20068,-71
2021-11-23 17:48:00,1999.90,999.90,2.50,99.90,1016233,29,20131,-72
2021-11-23 17:48:31,1999.90,999.90,2.50,99.90,1016736,29,20051,-72
2021-11-23 17:49:03,1999.90,999.90,2.50,99.90,1025691,28,20134,-72
2021-11-23 17:49:33,1999.90,999.90,2.50,99.90,1020931,29,20082,-72
2021-11-23 17:50:17,1999.90,999.90,2.50,99.90,1020057,29,20109,-72
2021-11-23 17:50:47,1999.90,999.90,2.50,99.90,1012158,29,20465,-71
2021-11-23 17:51:19,1999.90,999.90,2.40,99.90,1013865,29,20496,-72
2021-11-23 17:51:50,1999.90,999.90,2.40,99.90,1016001,29,20024,-72
2021-11-23 17:52:22,1999.90,999.90,2.40,99.90,1016283,29,20028,-72
2021-11-23 17:52:56,1999.90,999.90,2.40,99.90,1016027,29,20025,-72
2021-11-23 17:53:27,1999.90,999.90,2.40,99.90,1015889,29,20032,-71
2021-11-23 17:53:58,1999.90,999.90,2.40,99.90,1016054,29,20035,-71
2021-11-23 17:54:29,1999.90,999.90,2.40,99.90,1016679,29,20024,-72
2021-11-23 17:54:59,1999.90,999.90,2.40,99.90,1015842,29,20056,-72
2021-11-23 17:55:30,1999.90,999.90,2.40,99.90,1016270,29,20064,-72
2021-11-23 17:56:01,1999.90,999.90,2.40,99.90,1015973,29,20582,-72
2021-11-23 17:56:32,1999.90,999.90,2.30,99.90,1016054,29,20028,-72
2021-11-23 17:57:03,1999.90,999.90,2.30,99.90,1015618,29,20036,-72
2021-11-23 17:57:35,1999.90,999.90,2.30,99.90,1020154,29,20111,-72
2021-11-23 17:58:05,1999.90,999.90,2.30,99.90,1023621,29,20023,-72
2021-11-23 17:58:36,1999.90,999.90,2.30,99.90,1023704,28,20062,-72
2021-11-23 17:59:07,1999.90,999.90,2.30,99.90,1027573,28,20106,-71
2021-11-23 17:59:41,1999.90,999.90,2.30,99.90,1015798,29,20028,-72
2021-11-23 18:00:17,1999.90,999.90,2.20,99.90,1008185,29,20029,-72
2021-11-23 18:00:48,1999.90,999.90,2.20,99.90,1008230,29,20119,-72
2021-11-23 18:01:19,1999.90,999.90,2.20,99.90,1010830,29,20060,-72
2021-11-23 18:01:49,1999.90,999.90,2.20,99.90,1016801,29,20028,-72
2021-11-23 18:02:21,1999.90,999.90,2.20,99.90,1023857,29,20027,-71
2021-11-23 18:02:54,1999.90,999.90,2.10,99.90,1019535,29,20094,-72
2021-11-23 18:03:28,1999.90,999.90,2.10,99.90,1019911,29,20507,-71
2021-11-23 18:04:00,1999.90,999.90,2.10,99.90,1018882,29,20047,-71
2021-11-23 18:04:31,1999.90,999.90,2.20,99.90,1016726,29,20060,-71
2021-11-23 18:05:03,1999.90,999.90,2.10,99.90,1019846,29,20110,-72
2021-11-23 18:05:33,1999.90,999.90,2.20,99.90,1019873,29,20039,-71
2021-11-23 18:06:04,1999.90,999.90,2.20,99.90,1024034,28,20024,-72
2021-11-23 18:06:35,1999.90,999.90,2.20,99.90,1023737,29,20031,-71
2021-11-23 18:07:07,1999.90,999.90,2.20,99.90,1023644,29,20054,-72
2021-11-23 18:07:39,1999.90,999.90,2.20,99.90,1019303,29,20451,-72
2021-11-23 18:08:09,1999.90,999.90,2.10,99.90,1015495,29,20020,-72
2021-11-23 18:08:40,1999.90,999.90,2.10,99.90,1016308,29,20020,-72
2021-11-23 18:09:12,1999.90,999.90,2.20,99.90,1024047,28,20031,-72
2021-11-23 18:09:44,1999.90,999.90,2.20,99.90,1023834,29,20026,-72
2021-11-23 18:10:17,1999.90,999.90,2.20,99.90,1021196,29,20055,-71
2021-11-23 18:10:48,1999.90,999.90,2.20,99.90,1019157,29,20034,-71
2021-11-23 18:11:19,1999.90,999.90,2.30,99.90,1019977,29,20439,-71
2021-11-23 18:11:49,1999.90,999.90,2.20,99.90,1023775,28,20542,-71
2021-11-23 18:12:21,1999.90,999.90,2.20,99.90,1027655,28,20030,-71
2021-11-23 18:12:53,1999.90,999.90,2.20,99.90,1027783,28,20061,-71
2021-11-23 18:13:24,1999.90,999.90,2.20,99.90,1023142,28,20015,-71
2021-11-23 18:13:55,1999.90,999.90,2.20,99.90,1019314,29,20020,-71
2021-11-23 18:14:26,1999.90,999.90,2.20,99.90,1019830,29,20039,-71
2021-11-23 18:14:57,1999.90,999.90,2.30,99.90,1015931,29,20099,-71
2021-11-23 18:15:28,1999.90,999.90,2.20,99.90,1014628,29,20054,-70
2021-11-23 18:15:58,1999.90,999.90,2.20,99.90,1018245,29,20326,-71
2021-11-23 18:16:29,1999.90,999.90,2.20,99.90,1015840,29,20036,-71
2021-11-23 18:17:00,1999.90,999.90,2.30,99.90,1019804,29,20028,-71
2021-11-23 18:17:31,1999.90,999.90,2.30,99.90,1019913,29,20099,-71
2021-11-23 18:18:05,1999.90,999.90,2.30,99.90,1019995,29,20094,-71
2021-11-23 18:18:37,1999.90,999.90,2.40,99.90,1022565,28,20019,-72
2021-11-23 18:19:10,1999.90,999.90,2.30,99.90,1018205,29,20043,-73
2021-11-23 18:19:41,1999.90,999.90,2.40,99.90,1019124,29,20438,-71
2021-11-23 18:20:11,1999.90,999.90,2.40,99.90,1019355,29,20734,-71
2021-11-23 18:20:55,1999.90,999.90,2.40,99.90,1018641,29,20395,-72
2021-11-23 18:21:26,1999.90,999.90,2.40,99.90,1018393,29,20066,-72
2021-11-23 18:21:57,1999.90,999.90,2.40,99.90,1020667,29,20563,-71
2021-11-23 18:22:28,1999.90,999.90,2.40,99.90,1019014,29,20095,-72
2021-11-23 18:22:59,1999.90,999.90,2.40,99.90,1015958,29,20168,-71
2021-11-23 18:23:30,1999.90,999.90,2.40,99.90,1019201,29,20028,-72
2021-11-23 18:24:01,1999.90,999.90,2.50,99.90,1021372,29,20102,-72
2021-11-23 18:24:32,1999.90,999.90,2.50,99.90,1019743,29,20407,-72
2021-11-23 18:25:03,1999.90,999.90,2.50,99.90,1024394,28,20594,-71
2021-11-23 18:25:34,1999.90,999.90,2.50,99.90,1019818,28,20498,-72
2021-11-23 18:26:04,1999.90,999.90,2.50,99.90,1019350,29,20031,-71
2021-11-23 18:26:35,1999.90,999.90,2.50,99.90,1023329,28,20737,-72
2021-11-23 18:27:10,1999.90,999.90,2.60,99.90,1023478,28,20163,-71
2021-11-23 18:27:40,1999.90,999.90,2.60,99.90,1020259,29,20075,-71
2021-11-23 18:28:11,1999.90,999.90,2.60,99.90,1019399,29,20129,-73
2021-11-23 18:28:42,1999.90,999.90,2.60,99.90,1011728,29,20408,-71
2021-11-23 18:29:12,1999.90,999.90,2.60,99.90,1011713,29,20031,-72
2021-11-23 18:29:43,1999.90,999.90,2.60,99.90,1012549,29,20025,-72
2021-11-23 18:30:16,1999.90,999.90,2.60,99.90,1013784,29,20044,-71
2021-11-23 18:30:47,1999.90,999.90,2.70,99.90,1015815,29,20028,-72
2021-11-23 18:31:18,1999.90,999.90,2.70,99.90,1020025,29,20055,-71
2021-11-23 18:31:49,1999.90,999.90,2.70,99.90,1019714,29,20030,-71
2021-11-23 18:32:21,1999.90,999.90,2.70,99.90,1016536,29,20419,-72
2021-11-23 18:32:52,1999.90,999.90,2.80,99.90,1012017,29,20678,-71
2021-11-23 18:33:23,1999.90,999.90,2.80,99.90,1013028,29,20528,-72
2021-11-23 18:33:54,1999.90,999.90,2.80,99.90,1012762,29,20513,-72
2021-11-23 18:34:26,1999.90,999.90,2.80,99.90,1008779,29,20033,-72
2021-11-23 18:34:57,1999.90,999.90,2.80,99.90,1016931,29,20024,-72
2021-11-23 18:35:29,1999.90,999.90,2.80,99.90,1018046,29,20035,-72
2021-11-23 18:36:00,1999.90,999.90,2.80,99.90,1020043,29,20031,-72
2021-11-23 18:36:31,1999.90,999.90,2.80,99.90,1019207,29,20035,-72
2021-11-23 18:37:03,1999.90,999.90,2.80,99.90,1019970,29,20039,-72
2021-11-23 18:37:34,1999.90,999.90,2.80,99.90,1023506,29,20023,-71
2021-11-23 18:38:05,1999.90,999.90,2.80,99.90,1026001,28,20447,-72
2021-11-23 18:38:36,1999.90,999.90,2.80,99.90,1023470,28,20023,-72
2021-11-23 18:39:07,1999.90,999.90,2.80,99.90,1028024,28,20101,-72
2021-11-23 18:39:38,1999.90,999.90,2.80,99.90,1026476,28,20537,-71
2021-11-23 18:40:10,1999.90,999.90,2.70,99.90,1016035,29,20024,-72
2021-11-23 18:40:41,1999.90,999.90,2.70,99.90,1015310,29,20028,-72
2021-11-23 18:41:11,1999.90,999.90,2.70,99.90,1014970,29,20028,-72
2021-11-23 18:41:42,1999.90,999.90,2.80,99.90,1018070,29,20060,-72
2021-11-23 18:42:13,1999.90,999.90,2.80,99.90,1019232,29,20016,-72
2021-11-23 18:42:43,1999.90,999.90,2.80,99.90,1015871,29,20436,-71
2021-11-23 18:43:14,1999.90,999.90,2.80,99.90,1018520,29,20028,-71
2021-11-23 18:43:45,1999.90,999.90,2.80,99.90,1007838,29,20036,-71
2021-11-23 18:44:18,1999.90,999.90,2.70,99.90,1023503,28,20024,-72
2021-11-23 18:44:49,1999.90,999.90,2.70,99.90,1020246,28,20050,-72
2021-11-23 18:45:20,1999.90,999.90,2.70,99.90,1022815,28,20064,-72
2021-11-23 18:45:50,1999.90,999.90,2.70,99.90,1015461,29,20024,-71
2021-11-23 18:46:23,1999.90,999.90,2.80,99.90,1011749,29,20056,-72
2021-11-23 18:46:54,1999.90,999.90,2.80,99.90,1015361,29,20032,-72
2021-11-23 18:47:24,850.25,765.78,2.80,99.90,1020413,28,20127,-72
2021-11-23 18:47:56,1999.90,999.90,2.80,99.90,1028459,28,20015,-72
2021-11-23 18:48:26,1999.90,999.90,2.80,99.90,1029487,28,20138,-72
2021-11-23 18:48:57,1999.90,999.90,2.80,99.90,1024840,28,20059,-72
2021-11-23 18:49:28,1999.90,999.90,2.80,99.90,1027334,28,20469,-72
2021-11-23 18:49:58,1722.68,950.22,2.80,99.90,1021833,29,20091,-72
2021-11-23 18:50:30,1999.90,999.90,2.80,99.90,1015755,29,20028,-72
2021-11-23 18:51:01,1999.90,999.90,2.80,99.90,1017759,29,20083,-72
2021-11-23 18:51:32,1722.43,950.20,2.80,99.90,1020616,29,20098,-71
2021-11-23 18:52:04,1442.63,898.42,2.80,99.90,1024541,28,20019,-71
2021-11-23 18:52:35,891.25,801.10,2.80,99.90,1023435,29,20026,-72
2021-11-23 18:53:05,1432.28,889.67,2.80,99.90,1020205,29,20082,-72
2021-11-23 18:53:36,1999.90,999.90,2.80,99.90,1019200,29,20507,-72
2021-11-23 18:54:08,1999.90,999.90,2.80,99.90,1022555,28,20162,-71
2021-11-23 18:54:40,1999.90,999.90,2.80,99.90,1020154,29,20059,-72
2021-11-23 18:55:11,1999.90,999.90,2.80,99.90,1024826,28,20050,-71
2021-11-23 18:55:42,1999.90,999.90,2.80,99.90,1019474,29,20110,-72
2021-11-23 18:56:13,1999.90,999.90,2.90,99.90,1023203,28,20019,-72
2021-11-23 18:56:44,1999.90,999.90,2.90,99.90,1023582,29,20031,-72
2021-11-23 18:57:16,1999.90,999.90,2.90,99.90,1022413,29,20038,-72
2021-11-23 18:57:47,1437.82,894.47,2.90,99.90,1021341,29,20071,-72
2021-11-23 18:58:18,1999.90,999.90,2.90,99.90,1018993,29,20051,-72
2021-11-23 18:58:49,1999.90,999.90,2.90,99.90,1012057,29,20025,-72
2021-11-23 18:59:20,1999.90,999.90,2.80,99.90,1018915,29,20038,-72
2021-11-23 18:59:53,1999.90,999.90,2.80,99.90,1017626,29,20444,-72
2021-11-23 19:00:27,1999.90,999.90,2.80,99.90,1017505,29,20583,-72
2021-11-23 19:00:58,1433.20,890.55,2.80,99.90,1014786,29,20016,-72
2021-11-23 19:01:29,1436.07,893.22,2.80,99.90,1015354,29,20028,-72
2021-11-23 19:02:01,1999.90,999.90,2.80,99.90,1012500,29,20024,-72
2021-11-23 19:02:32,1999.90,999.90,2.80,99.90,1015756,29,20051,-72
2021-11-23 19:03:04,1999.90,999.90,2.80,99.90,1017026,29,20115,-72
2021-11-23 19:03:34,1999.90,999.90,2.80,99.90,1012455,29,20035,-72
2021-11-23 19:04:05,1999.90,999.90,2.80,99.90,1014919,29,20067,-72
2021-11-23 19:04:36,1999.90,999.90,2.80,99.90,1017429,29,20020,-72
2021-11-23 19:05:08,1999.90,999.90,2.80,99.90,1022271,29,20020,-72
2021-11-23 19:05:38,1999.90,999.90,2.90,99.90,1017921,29,20039,-72
2021-11-23 19:06:09,1999.90,999.90,2.90,99.90,1022197,28,20110,-72
2021-11-23 19:06:40,1999.90,999.90,2.90,99.90,1023156,28,20019,-71
2021-11-23 19:07:10,1999.90,999.90,2.90,99.90,1021934,28,20463,-72
2021-11-23 19:07:41,1999.90,999.90,3.00,99.90,1019347,29,20031,-72
2021-11-23 19:08:12,1999.90,999.90,3.00,99.90,1022335,29,20479,-72
2021-11-23 19:08:43,1999.90,999.90,3.00,99.90,1017509,29,20487,-73
2021-11-23 19:09:16,1999.90,999.90,3.00,99.90,1023748,28,20527,-72
2021-11-23 19:09:47,1999.90,999.90,3.00,99.90,1019597,29,20674,-72
2021-11-23 19:10:18,1728.07,954.60,3.00,99.90,1020002,29,20451,-72
2021-11-23 19:10:49,892.35,800.97,3.00,99.90,1015975,29,20507,-72
2021-11-23 19:11:20,1999.90,999.90,3.00,99.90,1019507,28,20565,-72
2021-11-23 19:11:51,1999.90,999.90,2.90,99.90,1016141,29,20070,-70
2021-11-23 19:12:23,1999.90,999.90,2.90,99.90,1014903,29,20049,-71
2021-11-23 19:12:54,1999.90,999.90,3.00,99.90,1024446,28,20039,-72
2021-11-23 19:13:25,1999.90,999.90,2.90,99.90,1027500,28,20058,-72
2021-11-23 19:13:56,1999.90,999.90,2.90,99.90,1023552,28,20032,-72
2021-11-23 19:14:27,1999.90,999.90,3.00,99.90,1019193,29,20035,-72
2021-11-23 19:14:59,1999.90,999.90,3.00,99.90,1019800,29,20554,-71
2021-11-23 19:15:30,1999.90,999.90,3.00,99.90,1019517,29,20023,-71
2021-11-23 19:16:05,1999.90,999.90,3.00,99.90,1011873,29,20039,-72
2021-11-23 19:16:36,1999.90,999.90,3.00,99.90,1015630,29,20025,-71
2021-11-23 19:17:07,1999.90,999.90,3.00,99.90,1012973,29,20076,-71
2021-11-23 19:17:39,1999.90,999.90,3.00,99.90,1008604,29,20029,-72
2021-11-23 19:18:10,1999.90,999.90,3.00,99.90,1013452,29,20028,-72
2021-11-23 19:18:41,1999.90,999.90,3.00,99.90,1015783,29,20063,-72
2021-11-23 19:19:11,1999.90,999.90,3.00,99.90,1022693,28,20046,-72
2021-11-23 19:19:42,1999.90,999.90,3.00,99.90,1017184,29,20128,-72
2021-11-23 19:20:15,1999.90,999.90,3.00,99.90,1018914,29,20023,-71
2021-11-23 19:20:47,1999.90,999.90,3.00,99.90,1018788,29,20028,-71
2021-11-23 19:21:17,1999.90,999.90,3.00,99.90,1023779,28,20027,-72
2021-11-23 19:21:49,1999.90,999.90,3.00,99.90,1024955,28,20024,-71
2021-11-23 19:22:20,1999.90,999.90,2.90,99.90,1029954,28,20573,-71
2021-11-23 19:22:51,1444.85,899.42,2.90,99.90,1023685,28,20530,-72
2021-11-23 19:23:22,1999.90,999.90,2.90,99.90,1023661,29,20499,-71
2021-11-23 19:23:52,1999.90,999.90,2.90,99.90,1020642,29,20103,-72
2021-11-23 19:24:23,1999.90,999.90,2.90,99.90,1019767,29,20106,-71
2021-11-23 19:24:54,1999.90,999.90,2.90,99.90,1023635,28,20051,-72
2021-11-23 19:25:25,1999.90,999.90,2.90,99.90,1019410,29,20100,-72
2021-11-23 19:25:56,1999.90,999.90,2.90,99.90,1015593,29,20027,-71
2021-11-23 19:26:27,1999.90,999.90,2.90,99.90,1015461,29,20112,-72
2021-11-23 19:26:58,1999.90,999.90,2.90,99.90,1016757,29,20060,-72
2021-11-23 19:27:32,1999.90,999.90,2.90,99.90,1012418,29,20060,-72
2021-11-23 19:28:03,1999.90,999.90,2.90,99.90,1021577,29,20722,-72
2021-11-23 19:28:34,1999.90,999.90,2.90,99.90,1023538,28,20495,-72
2021-11-23 19:29:10,1999.90,999.90,2.90,99.90,1026157,28,20019,-71
2021-11-23 19:29:41,1999.90,999.90,2.90,99.90,1022129,28,20064,-71
2021-11-23 19:30:18,1999.90,999.90,2.90,99.90,1019125,29,20019,-72
2021-11-23 19:30:49,1999.90,999.90,2.90,99.90,1017056,29,20111,-71
2021-11-23 19:31:20,1999.90,999.90,2.90,99.90,1012647,29,20037,-72
2021-11-23 19:31:51,1999.90,999.90,3.00,99.90,1012150,29,20035,-71
2021-11-23 19:32:22,1999.90,999.90,3.00,99.90,1015872,29,20123,-71
2021-11-23 19:32:54,1999.90,999.90,3.00,99.90,1022982,28,20027,-71
2021-11-23 19:33:25,1999.90,999.90,3.00,99.90,1026255,28,20442,-71
2021-11-23 19:33:56,1999.90,999.90,3.00,99.90,1028574,28,20424,-72
2021-11-23 19:34:26,1999.90,999.90,3.00,99.90,1025945,28,20686,-71
2021-11-23 19:34:57,1999.90,999.90,3.00,99.90,1020755,29,20024,-72
2021-11-23 19:35:28,1999.90,999.90,3.00,99.90,1016845,29,20043,-71
2021-11-23 19:35:59,1999.90,999.90,3.00,99.90,1017220,29,20107,-72
2021-11-23 19:36:30,1999.90,999.90,3.00,99.90,1020528,29,20071,-72
2021-11-23 19:37:00,1999.90,999.90,3.00,99.90,1023281,28,20031,-72
2021-11-23 19:37:31,1999.90,999.90,3.00,99.90,1023419,29,20063,-72
2021-11-23 19:38:02,1999.90,999.90,3.00,99.90,1023713,28,20023,-72
2021-11-23 19:38:33,1999.90,999.90,3.00,99.90,1018902,29,20101,-72
2021-11-23 19:39:06,1999.90,999.90,3.00,99.90,1017061,29,20035,-72
2021-11-23 19:39:37,1999.90,999.90,3.00,99.90,1015207,29,20423,-72
2021-11-23 19:40:14,1999.90,999.90,3.00,99.90,1020970,29,20475,-72
2021-11-23 19:40:45,1999.90,999.90,3.00,99.90,1015553,29,21062,-72
2021-11-23 19:41:20,1999.90,999.90,3.10,99.90,1020189,29,20500,-71
2021-11-23 19:41:50,1999.90,999.90,3.10,99.90,1014358,29,20103,-72
2021-11-23 19:42:21,1999.90,999.90,3.10,99.90,1014526,29,20648,-72
2021-11-23 19:42:53,1999.90,999.90,3.10,99.90,1019991,29,20095,-71
2021-11-23 19:43:24,1999.90,999.90,3.10,99.90,1017513,29,20063,-71
2021-11-23 19:43:56,1999.90,999.90,3.10,99.90,1020151,29,20016,-71
2021-11-23 19:44:27,1999.90,999.90,3.10,99.90,1020180,29,20106,-71
2021-11-23 19:44:58,1999.90,999.90,3.10,99.90,1022339,28,20106,-71
2021-11-23 19:45:29,1999.90,999.90,3.10,99.90,1027705,28,20057,-72
2021-11-23 19:46:01,1999.90,999.90,3.00,99.90,1022332,29,20095,-71
2021-11-23 19:46:32,1999.90,999.90,3.00,99.90,1020014,28,20115,-71
2021-11-23 19:47:03,1999.90,999.90,3.00,99.90,1020896,29,20020,-72
2021-11-23 19:47:33,1999.90,999.90,3.00,99.90,1016286,29,20051,-72
2021-11-23 19:48:05,1999.90,999.90,3.00,99.90,1016995,29,20027,-71
2021-11-23 19:48:36,1999.90,999.90,3.00,99.90,1015866,29,20017,-72
2021-11-23 19:49:07,1999.90,999.90,3.00,99.90,1017083,29,20035,-71
2021-11-23 19:49:37,1999.90,999.90,3.00,99.90,1016537,29,20016,-72
2021-11-23 19:50:09,1999.90,999.90,3.00,99.90,1023361,28,20011,-71
2021-11-23 19:50:39,1999.90,999.90,3.00,99.90,1024064,28,20112,-71
2021-11-23 19:51:10,1999.90,999.90,3.00,99.90,1016870,29,20016,-71
2021-11-23 19:51:43,1999.90,999.90,3.00,99.90,1016126,29,20039,-71
2021-11-23 19:52:13,1999.90,999.90,3.00,99.90,1019650,29,20655,-71
2021-11-23 19:52:45,1999.90,999.90,3.00,99.90,1020596,29,20571,-71
2021-11-23 19:53:16,1999.90,999.90,3.00,99.90,1019208,29,20233,-71
2021-11-23 19:53:47,1999.90,999.90,3.00,99.90,1016180,29,20455,-71
2021-11-23 19:54:18,1999.90,999.90,3.00,99.90,1017200,29,20020,-72
2021-11-23 19:54:48,1999.90,999.90,3.00,99.90,1020141,29,20059,-72
2021-11-23 19:55:21,1999.90,999.90,3.10,99.90,1016241,29,20091,-72
2021-11-23 19:55:52,1999.90,999.90,3.00,99.90,1020945,29,20503,-72
2021-11-23 19:56:24,1999.90,999.90,3.10,99.90,1020139,29,20138,-72
2021-11-23 19:56:55,1999.90,999.90,3.10,99.90,1018786,29,20436,-72
2021-11-23 19:57:27,1999.90,999.90,3.10,99.90,1024168,29,20473,-73
2021-11-23 19:58:02,1999.90,999.90,3.10,99.90,1018951,29,20060,-72
2021-11-23 19:58:33,1999.90,999.90,3.10,99.90,1019436,29,20080,-72
2021-11-23 19:59:04,1999.90,999.90,3.10,99.90,1017912,29,20024,-71
2021-11-23 19:59:35,1999.90,999.90,3.10,99.90,1016959,29,20024,-71
2021-11-23 20:00:08,1999.90,999.90,3.10,99.90,1020063,29,20038,-72
2021-11-23 20:00:41,1999.90,999.90,3.10,99.90,1020102,29,20106,-72
2021-11-23 20:01:11,1999.90,999.90,3.10,99.90,1020985,29,20119,-72
2021-11-23 20:01:42,1999.90,999.90,3.00,99.90,1019976,29,20068,-72
2021-11-23 20:02:13,1999.90,999.90,3.00,99.90,1023376,29,20026,-72
2021-11-23 20:02:44,1999.90,999.90,3.00,99.90,1015003,29,20523,-72
2021-11-23 20:03:14,1999.90,999.90,3.00,99.90,1019922,29,20216,-72
2021-11-23 20:03:46,1999.90,999.90,3.00,99.90,1020433,29,20443,-71
2021-11-23 20:04:17,1999.90,999.90,3.00,99.90,1020210,29,20016,-71
2021-11-23 20:04:49,1999.90,999.90,3.00,99.90,1024278,28,20454,-71
2021-11-23 20:05:20,1999.90,999.90,3.00,99.90,1019419,29,20016,-71
2021-11-23 20:05:51,1999.90,999.90,2.90,99.90,1013652,29,20036,-71
2021-11-23 20:06:23,1999.90,999.90,2.90,99.90,1020091,29,20012,-71
2021-11-23 20:06:54,1999.90,999.90,2.90,99.90,1020127,28,20068,-70
2021-11-23 20:07:25,1999.90,999.90,2.90,99.90,1022953,29,20055,-71
2021-11-23 20:07:55,1999.90,999.90,2.90,99.90,1021329,29,20026,-71
2021-11-23 20:08:26,1999.90,999.90,3.00,99.90,1023540,29,20102,-72
2021-11-23 20:08:57,1999.90,999.90,3.00,99.90,1021364,29,20143,-71
2021-11-23 20:09:28,1999.90,999.90,3.00,99.90,1021428,28,20024,-71
2021-11-23 20:09:59,1999.90,999.90,3.00,99.90,1021836,29,20019,-71
2021-11-23 20:10:29,1999.90,999.90,3.00,99.90,1021222,29,20070,-71
2021-11-23 20:11:00,1999.90,999.90,3.00,99.90,1019956,29,20518,-74
2021-11-23 20:11:31,1999.90,999.90,3.00,99.90,1019993,29,20016,-71
2021-11-23 20:12:02,1999.90,999.90,3.00,99.90,1020584,29,20072,-71
2021-11-23 20:12:33,1999.90,999.90,3.00,99.90,1016138,29,20016,-71
2021-11-23 20:13:04,1999.90,999.90,3.00,99.90,1022372,29,20063,-71
2021-11-23 20:13:34,1999.90,999.90,3.00,99.90,1023541,28,20090,-72
2021-11-23 20:14:05,1999.90,999.90,3.00,99.90,1016957,29,20047,-71
2021-11-23 20:14:36,1999.90,999.90,3.00,99.90,1015908,29,20016,-71
2021-11-23 20:15:12,1999.90,999.90,3.00,99.90,1019042,29,20042,-71
2021-11-23 20:15:43,1999.90,999.90,3.00,99.90,1021093,29,20035,-71
2021-11-23 20:16:14,1999.90,999.90,3.00,99.90,1016993,29,20083,-71
2021-11-23 20:16:46,1999.90,999.90,3.00,99.90,1016387,29,20083,-72
2021-11-23 20:17:19,1999.90,999.90,3.00,99.90,1017057,29,20035,-72
2021-11-23 20:17:51,1999.90,999.90,2.90,99.90,1017860,28,20056,-71
2021-11-23 20:18:22,1999.90,999.90,2.90,99.90,1024240,28,20023,-71
2021-11-23 20:18:53,1999.90,999.90,2.90,99.90,1024672,28,20027,-71
2021-11-23 20:19:24,1999.90,999.90,2.90,99.90,1023603,29,20578,-72
2021-11-23 20:19:55,1999.90,999.90,2.90,99.90,1023810,28,20486,-71
2021-11-23 20:20:29,1999.90,999.90,2.90,99.90,1023802,28,20035,-72
2021-11-23 20:21:00,1999.90,999.90,2.90,99.90,1024501,28,20058,-72
2021-11-23 20:21:30,1999.90,999.90,2.90,99.90,1023215,29,20023,-71
2021-11-23 20:22:01,1999.90,999.90,2.90,99.90,1023796,29,20027,-71
2021-11-23 20:22:32,1999.90,999.90,2.90,99.90,1024064,28,20015,-71
2021-11-23 20:23:03,1999.90,999.90,2.90,99.90,1030079,28,20514,-71
2021-11-23 20:23:35,1999.90,999.90,2.90,99.90,1031429,28,20026,-72
2021-11-23 20:24:06,1999.90,999.90,2.90,99.90,1022174,29,20027,-71
2021-11-23 20:24:37,1999.90,999.90,2.90,99.90,1027755,28,20026,-71
2021-11-23 20:25:08,1999.90,999.90,2.90,99.90,1022820,29,20015,-71
2021-11-23 20:25:40,1999.90,999.90,2.90,99.90,1022429,29,20031,-70
2021-11-23 20:26:11,1999.90,999.90,2.80,99.90,1016693,29,20028,-71
2021-11-23 20:26:42,1999.90,999.90,2.80,99.90,1008866,29,20049,-71
2021-11-23 20:27:12,1999.90,999.90,2.80,99.90,1019077,29,20020,-71
2021-11-23 20:27:44,1999.90,999.90,2.80,99.90,1012464,29,20017,-71
2021-11-23 20:28:14,1999.90,999.90,2.80,99.90,1012183,29,20049,-71
2021-11-23 20:28:46,1999.90,999.90,2.80,99.90,1012123,29,20021,-71
2021-11-23 20:29:17,1999.90,999.90,2.80,99.90,1012613,29,20068,-70
2021-11-23 20:29:48,1999.90,999.90,2.70,99.90,1012291,29,20072,-71
2021-11-23 20:30:23,1999.90,999.90,2.70,99.90,1020505,29,20098,-71
2021-11-23 20:30:54,1999.90,999.90,2.70,99.90,1021998,29,20058,-71
2021-11-23 20:31:25,1999.90,999.90,2.70,99.90,1016790,29,20059,-71
2021-11-23 20:31:57,1999.90,999.90,2.70,99.90,1016268,29,20078,-71
2021-11-23 20:32:28,1999.90,999.90,2.70,99.90,1015993,29,20770,-71
2021-11-23 20:33:04,1999.90,999.90,2.60,99.90,1017624,29,20032,-71
2021-11-23 20:33:34,1999.90,999.90,2.60,99.90,1017273,29,20098,-72
2021-11-23 20:34:05,1999.90,999.90,2.60,99.90,1018189,29,20036,-71
2021-11-23 20:34:39,1999.90,999.90,2.60,99.90,1015933,29,20043,-71
2021-11-23 20:35:12,1999.90,999.90,2.60,99.90,1015770,29,20024,-72
2021-11-23 20:35:43,1999.90,999.90,2.60,99.90,1020089,29,20032,-71
2021-11-23 20:36:13,1999.90,999.90,2.60,99.90,1017636,29,20139,-71
2021-11-23 20:36:44,1999.90,999.90,2.60,99.90,1020273,29,20028,-71
2021-11-23 20:37:15,1999.90,999.90,2.50,99.90,1023946,28,20419,-71
2021-11-23 20:37:46,1999.90,999.90,2.50,99.90,1027610,28,20129,-71
2021-11-23 20:38:17,1999.90,999.90,2.60,99.90,1027555,28,20019,-71
2021-11-23 20:38:48,1999.90,999.90,2.60,99.90,1028371,28,20134,-70
2021-11-23 20:39:19,1999.90,999.90,2.50,99.90,1029643,28,20019,-71
2021-11-23 20:39:50,1999.90,999.90,2.60,99.90,1025189,28,20463,-71
2021-11-23 20:40:22,1999.90,999.90,2.50,99.90,1026391,28,20037,-71
2021-11-23 20:40:53,1999.90,999.90,2.50,99.90,1021001,29,20027,-71
2021-11-23 20:41:25,1999.90,999.90,2.50,99.90,1018579,29,20016,-71
2021-11-23 20:41:56,1999.90,999.90,2.50,99.90,1017374,29,20361,-72
2021-11-23 20:42:27,1999.90,999.90,2.50,99.90,1019965,29,20502,-72
2021-11-23 20:43:00,1999.90,999.90,2.50,99.90,1018219,28,20016,-71
2021-11-23 20:43:31,1999.90,999.90,2.50,99.90,1016698,29,20036,-71
2021-11-23 20:44:02,1999.90,999.90,2.50,99.90,1017578,29,20100,-72
2021-11-23 20:44:33,1999.90,999.90,2.50,99.90,1016412,29,20028,-72
2021-11-23 20:45:05,1999.90,999.90,2.50,99.90,1022093,29,20026,-71
2021-11-23 20:45:38,1999.90,999.90,2.50,99.90,1023888,28,20581,-72
2021-11-23 20:46:09,1999.90,999.90,2.50,99.90,1027013,28,20084,-72
2021-11-23 20:46:40,1999.90,999.90,2.50,99.90,1024200,28,20094,-72
2021-11-23 20:47:10,1999.90,999.90,2.60,99.90,1026440,28,20018,-72
2021-11-23 20:47:46,1999.90,999.90,2.60,99.90,1023776,28,20011,-71
2021-11-23 20:48:18,1999.90,999.90,2.60,99.90,1023203,29,20022,-71
2021-11-23 20:48:49,1999.90,999.90,2.60,99.90,1019881,29,20332,-71
2021-11-23 20:49:20,1999.90,999.90,2.60,99.90,1020381,29,21617,-71
2021-11-23 20:49:51,1999.90,999.90,2.60,99.90,1019845,29,20036,-72
2021-11-23 20:50:23,1999.90,999.90,2.60,99.90,1019791,29,20051,-71
2021-11-23 20:50:54,1999.90,999.90,2.60,99.90,1019923,29,20012,-71
2021-11-23 20:51:25,1999.90,999.90,2.60,99.90,1020155,29,20027,-72
2021-11-23 20:51:55,1999.90,999.90,2.60,99.90,1020507,29,20769,-71
2021-11-23 20:52:26,1999.90,999.90,2.60,99.90,1025237,28,20019,-72
2021-11-23 20:52:58,1999.90,999.90,2.60,99.90,1024206,29,20016,-71
2021-11-23 20:53:29,1999.90,999.90,2.60,99.90,1021536,29,20103,-72
2021-11-23 20:54:00,1999.90,999.90,2.60,99.90,1024030,29,20023,-71
2021-11-23 20:54:30,1999.90,999.90,2.60,99.90,1024122,29,20020,-72
2021-11-23 20:55:02,1999.90,999.90,2.60,99.90,1023828,28,20577,-72
2021-11-23 20:55:33,1999.90,999.90,2.60,99.90,1023129,29,20016,-71
2021-11-23 20:56:04,1999.90,999.90,2.60,99.90,1020012,29,20083,-71
2021-11-23 20:56:38,1999.90,999.90,2.60,99.90,1024207,29,20026,-71
2021-11-23 20:57:08,1999.90,999.90,2.60,99.90,1024165,29,20588,-71
2021-11-23 20:57:39,1999.90,999.90,2.70,99.90,1024042,29,20569,-71
2021-11-23 20:58:10,1999.90,999.90,2.70,99.90,1019589,29,20054,-72
2021-11-23 20:58:41,1999.90,999.90,2.70,99.90,1021321,29,20019,-71
2021-11-23 20:59:12,1999.90,999.90,2.70,99.90,1016157,29,20035,-72
2021-11-23 20:59:42,1999.90,999.90,2.70,99.90,1015689,29,20024,-71
2021-11-23 21:00:15,1999.90,999.90,2.70,99.90,1016267,29,20024,-71
2021-11-23 21:00:46,1999.90,999.90,2.70,99.90,1012791,29,20029,-71
2021-11-23 21:01:17,1999.90,999.90,2.70,99.90,1012392,29,20111,-72
2021-11-23 21:01:48,1999.90,999.90,2.70,99.90,1016117,29,20362,-71
2021-11-23 21:02:18,1999.90,999.90,2.70,99.90,1012341,29,20071,-72
2021-11-23 21:02:50,1999.90,999.90,2.70,99.90,1016158,29,20035,-72
2021-11-23 21:03:20,1999.90,999.90,2.70,99.90,1016169,29,20020,-71
2021-11-23 21:03:51,1999.90,999.90,2.70,99.90,1018816,29,20111,-71
2021-11-23 21:04:22,1999.90,999.90,2.70,99.90,1024073,28,20023,-71
2021-11-23 21:04:52,1999.90,999.90,2.70,99.90,1028169,28,20019,-72
2021-11-23 21:05:24,1999.90,999.90,2.70,99.90,1028135,28,20565,-71
2021-11-23 21:05:54,1999.90,999.90,2.70,99.90,1027432,28,20026,-70
2021-11-23 21:06:25,1999.90,999.90,2.80,99.90,1023619,28,20024,-71
2021-11-23 21:06:56,1999.90,999.90,2.80,99.90,1016096,29,20031,-72
2021-11-23 21:07:27,1999.90,999.90,2.80,99.90,1024065,29,20497,-72
2021-11-23 21:07:58,1999.90,999.90,2.80,99.90,1016204,29,20032,-71
2021-11-23 21:08:31,1999.90,999.90,2.70,99.90,1015306,29,20218,-71
2021-11-23 21:09:01,1999.90,999.90,2.80,99.90,1018476,29,20020,-71
2021-11-23 21:09:32,1999.90,999.90,2.80,99.90,1020988,28,20020,-71
2021-11-23 21:10:05,1999.90,999.90,2.80,99.90,1026800,28,20023,-72
2021-11-23 21:10:40,1999.90,999.90,2.80,99.90,1024768,28,20023,-71
2021-11-23 21:11:11,1999.90,999.90,2.80,99.90,1026060,28,20027,-72
2021-11-23 21:11:42,1999.90,999.90,2.80,99.90,1020410,29,20024,-71
2021-11-23 21:12:13,1999.90,999.90,2.80,99.90,1019835,29,20047,-72
2021-11-23 21:12:43,1999.90,999.90,2.80,99.90,1020163,29,20027,-72
2021-11-23 21:13:14,1999.90,999.90,2.80,99.90,1020176,29,20038,-72
2021-11-23 21:13:45,1999.90,999.90,2.80,99.90,1020388,29,20444,-71
2021-11-23 21:14:15,1999.90,999.90,2.80,99.90,1027732,28,20109,-71
2021-11-23 21:14:46,1999.90,999.90,2.70,99.90,1027931,28,20122,-71
2021-11-23 21:15:17,1999.90,999.90,2.70,99.90,1024054,29,20031,-71
2021-11-23 21:15:47,1999.90,999.90,2.70,99.90,1019848,29,20056,-72
2021-11-23 21:16:18,1999.90,999.90,2.70,99.90,1015338,29,20016,-72
2021-11-23 21:16:49,1999.90,999.90,2.70,99.90,1016033,29,20024,-71
2021-11-23 21:17:19,1999.90,999.90,2.70,99.90,1015928,29,20016,-72
2021-11-23 21:17:50,1999.90,999.90,2.70,99.90,1020037,29,20027,-72
2021-11-23 21:18:21,1999.90,999.90,2.70,99.90,1045907,23,20125,-73
2021-11-23 21:18:52,1999.90,999.90,2.70,99.90,1023319,28,20074,-73
2021-11-23 21:19:24,1999.90,999.90,2.70,99.90,1026318,28,20109,-73
2021-11-23 21:19:55,1999.90,999.90,2.70,99.90,1026700,28,20023,-73
2021-11-23 21:20:26,1999.90,999.90,2.70,99.90,1026158,28,20366,-74
2021-11-23 21:20:56,1999.90,999.90,2.70,99.90,1027972,28,20074,-73
2021-11-23 21:21:27,1999.90,999.90,2.70,99.90,1023873,29,20038,-73
2021-11-23 21:21:58,1999.90,999.90,2.70,99.90,1015900,29,20534,-73
2021-11-23 21:22:29,1999.90,999.90,2.70,99.90,1015829,29,20024,-73
2021-11-23 21:22:59,1999.90,999.90,2.70,99.90,1020024,29,20023,-73
2021-11-23 21:23:30,1999.90,999.90,2.70,99.90,1023422,29,20103,-73
2021-11-23 21:24:01,1999.90,999.90,2.70,99.90,1022740,28,20031,-73
2021-11-23 21:24:32,1999.90,999.90,2.70,99.90,1024332,29,20027,-73
2021-11-23 21:25:04,1999.90,999.90,2.70,99.90,1024056,28,20020,-74
2021-11-23 21:25:35,1999.90,999.90,2.70,99.90,1023701,29,20090,-74
2021-11-23 21:26:05,1999.90,999.90,2.60,99.90,1024166,28,20110,-73
2021-11-23 21:26:36,1999.90,999.90,2.60,99.90,1025485,28,20051,-74
2021-11-23 21:27:07,1999.90,999.90,2.60,99.90,1029100,28,20028,-73
2021-11-23 21:27:37,1999.90,999.90,2.60,99.90,1030240,28,20026,-73
2021-11-23 21:28:10,1999.90,999.90,2.60,99.90,1026773,28,20102,-73
2021-11-23 21:28:40,1999.90,999.90,2.60,99.90,1027575,28,20018,-73
2021-11-23 21:29:11,1999.90,999.90,2.60,99.90,1021398,29,20191,-73
2021-11-23 21:29:42,1999.90,999.90,2.60,99.90,1020762,29,20035,-74
2021-11-23 21:30:13,1999.90,999.90,2.60,99.90,1022279,29,20031,-73
2021-11-23 21:30:43,1999.90,999.90,2.60,99.90,1021122,29,20030,-73
2021-11-23 21:31:14,1999.90,999.90,2.60,99.90,1020223,29,20028,-74
2021-11-23 21:31:46,1999.90,999.90,2.60,99.90,1020397,29,20075,-73
2021-11-23 21:32:17,1999.90,999.90,2.60,99.90,1027939,28,20023,-73
2021-11-23 21:32:47,1999.90,999.90,2.60,99.90,1023992,29,20046,-73
2021-11-23 21:33:18,1999.90,999.90,2.60,99.90,1024293,28,20027,-73
2021-11-23 21:33:49,1999.90,999.90,2.60,99.90,1023949,29,20368,-73
2021-11-23 21:34:20,1999.90,999.90,2.60,99.90,1019250,29,20521,-73
2021-11-23 21:34:51,1999.90,999.90,2.60,99.90,1018028,29,20506,-74
2021-11-23 21:35:21,1999.90,999.90,2.70,99.90,1016177,28,20028,-74
2021-11-23 21:35:52,1999.90,999.90,2.70,99.90,1016293,29,20040,-74
2021-11-23 21:36:26,1999.90,999.90,2.60,99.90,1020112,29,20097,-73
2021-11-23 21:36:58,1999.90,999.90,2.60,99.90,1020846,29,20119,-73
2021-11-23 21:37:34,1999.90,999.90,2.60,99.90,1024702,28,20038,-74
2021-11-23 21:38:05,1999.90,999.90,2.60,99.90,1022378,29,20098,-73
2021-11-23 21:38:36,1999.90,999.90,2.60,99.90,1018801,29,20024,-73
2021-11-23 21:39:06,1999.90,999.90,2.60,99.90,1019587,29,20027,-74
2021-11-23 21:39:37,1999.90,999.90,2.70,99.90,1020212,29,20066,-73
2021-11-23 21:40:11,1999.90,999.90,2.70,99.90,1020012,29,20016,-74
2021-11-23 21:40:43,1999.90,999.90,2.70,99.90,1020505,29,20008,-73
2021-11-23 21:41:15,1999.90,999.90,2.70,99.90,1027538,28,20029,-73
2021-11-23 21:41:46,1999.90,999.90,2.70,99.90,1026220,28,20019,-73
2021-11-23 21:42:17,1999.90,999.90,2.70,99.90,1024507,28,20089,-74
2021-11-23 21:42:53,1999.90,999.90,2.70,99.90,1019475,29,20498,-74
2021-11-23 21:43:36,1999.90,999.90,2.70,99.90,1016326,29,20407,-74
2021-11-23 21:44:19,1999.90,999.90,2.70,99.90,1018665,29,20099,-74
2021-11-23 21:45:02,1999.90,999.90,2.70,99.90,1022120,28,20023,-74
2021-11-23 21:45:44,1999.90,999.90,2.70,99.90,1023836,29,20040,-73
2021-11-23 21:46:21,1999.90,999.90,2.80,99.90,1028151,28,20022,-73
2021-11-23 21:46:52,1999.90,999.90,2.80,99.90,1027672,28,20461,-74
2021-11-23 21:47:23,1999.90,999.90,2.70,99.90,1023561,28,20009,-73
2021-11-23 21:47:54,1999.90,999.90,2.70,99.90,1020455,29,20027,-73
2021-11-23 21:48:25,1999.90,999.90,2.80,99.90,1022921,28,20023,-74
2021-11-23 21:48:57,1999.90,999.90,2.80,99.90,1024180,28,20016,-74
2021-11-23 21:49:28,1999.90,999.90,2.80,99.90,1020236,29,20475,-73
2021-11-23 21:49:58,1999.90,999.90,2.70,99.90,1020550,29,20499,-73
2021-11-23 21:50:35,1999.90,999.90,2.70,99.90,1019908,29,20016,-74
2021-11-23 21:51:08,1999.90,999.90,2.70,99.90,1019880,29,20563,-73
2021-11-23 21:51:38,1999.90,999.90,2.70,99.90,1019353,29,20036,-73
2021-11-23 21:52:09,1999.90,999.90,2.70,99.90,1019354,29,20485,-74
2021-11-23 21:52:45,1999.90,999.90,2.60,99.90,1016851,29,20388,-73
2021-11-23 21:53:19,1999.90,999.90,2.60,99.90,1022309,29,20015,-74
2021-11-23 21:53:50,1999.90,999.90,2.60,99.90,1024047,28,20012,-73
2021-11-23 21:54:23,1999.90,999.90,2.60,99.90,1024241,28,20110,-73
2021-11-23 21:54:54,1999.90,999.90,2.60,99.90,1022715,29,20012,-73
2021-11-23 21:55:24,1999.90,999.90,2.60,99.90,1016268,29,20044,-73
2021-11-23 21:55:56,1999.90,999.90,2.60,99.90,1012236,29,20016,-73
2021-11-23 21:56:27,1999.90,999.90,2.60,99.90,1012793,29,20029,-74
2021-11-23 21:56:57,1999.90,999.90,2.60,99.90,1015006,29,20016,-74
2021-11-23 21:57:28,1999.90,999.90,2.60,99.90,1016504,29,20020,-74
2021-11-23 21:57:59,1999.90,999.90,2.60,99.90,1016133,29,20083,-73
2021-11-23 21:58:30,1999.90,999.90,2.70,99.90,1010705,29,20023,-74
2021-11-23 21:59:00,1999.90,999.90,2.60,99.90,1010984,29,20024,-74
2021-11-23 21:59:31,1999.90,999.90,2.60,99.90,1011982,29,20016,-73
2021-11-23 22:00:03,1999.90,999.90,2.60,99.90,1019308,29,20546,-73
2021-11-23 22:00:35,1999.90,999.90,2.60,99.90,1016232,29,20519,-74
2021-11-23 22:01:07,1999.90,999.90,2.60,99.90,1015339,29,20027,-73
2021-11-23 22:01:38,1999.90,999.90,2.60,99.90,1017193,29,20031,-74
2021-11-23 22:02:09,1999.90,999.90,2.60,99.90,1016135,29,20012,-73
2021-11-23 22:02:39,1999.90,999.90,2.60,99.90,1020275,28,20356,-74
2021-11-23 22:03:10,1999.90,999.90,2.50,99.90,1025016,28,20007,-73
2021-11-23 22:03:42,1999.90,999.90,2.60,99.90,1020621,28,20008,-74
2021-11-23 22:04:13,1999.90,999.90,2.50,99.90,1016225,29,20017,-74
2021-11-23 22:04:43,1999.90,999.90,2.50,99.90,1020303,28,20011,-74
2021-11-23 22:05:14,1999.90,999.90,2.50,99.90,1020887,28,20546,-73
2021-11-23 22:05:45,1999.90,999.90,2.50,99.90,1020260,29,20016,-74
2021-11-23 22:06:16,1999.90,999.90,2.50,99.90,1015758,29,20008,-74
2021-11-23 22:06:46,1999.90,999.90,2.50,99.90,1008410,29,20123,-74
2021-11-23 22:07:17,1999.90,999.90,2.50,99.90,1014113,29,20028,-74
2021-11-23 22:07:48,1999.90,999.90,2.50,99.90,1015700,29,20012,-74
2021-11-23 22:08:21,1999.90,999.90,2.50,99.90,1018608,29,20016,-73
2021-11-23 22:08:51,1999.90,999.90,2.50,99.90,1023883,29,20065,-73
2021-11-23 22:09:22,1999.90,999.90,2.50,99.90,1012871,29,20013,-74
2021-11-23 22:09:53,1999.90,999.90,2.50,99.90,1015982,29,20050,-74
2021-11-23 22:10:24,1999.90,999.90,2.50,99.90,1018325,29,20527,-73
2021-11-23 22:10:59,1999.90,999.90,2.60,99.90,1018446,29,20103,-73
2021-11-23 22:11:30,1999.90,999.90,2.60,99.90,1023578,28,20050,-73
2021-11-23 22:12:00,1999.90,999.90,2.60,99.90,1023982,29,20019,-73
2021-11-23 22:12:32,1999.90,999.90,2.50,99.90,1023806,28,20019,-74
2021-11-23 22:13:03,1999.90,999.90,2.50,99.90,1023673,29,20018,-74
2021-11-23 22:13:36,1999.90,999.90,2.50,99.90,1024608,28,20015,-74
2021-11-23 22:14:07,1999.90,999.90,2.50,99.90,1020234,29,20016,-74
2021-11-23 22:14:38,1999.90,999.90,2.60,99.90,1020401,29,20023,-75
2021-11-23 22:15:10,1999.90,999.90,2.60,99.90,1022088,29,20027,-74
2021-11-23 22:15:40,1999.90,999.90,2.50,99.90,1019322,29,20118,-73
2021-11-23 22:16:12,1999.90,999.90,2.50,99.90,1015723,29,20015,-74
2021-11-23 22:16:43,1999.90,999.90,2.50,99.90,1017270,29,20051,-74
2021-11-23 22:17:14,1999.90,999.90,2.50,99.90,1020412,29,20016,-73
2021-11-23 22:17:45,1999.90,999.90,2.50,99.90,1024589,28,20367,-73
2021-11-23 22:18:16,1999.90,999.90,2.50,99.90,1019330,29,20007,-73
2021-11-23 22:18:48,1999.90,999.90,2.50,99.90,1026278,28,20038,-73
2021-11-23 22:19:19,1999.90,999.90,2.40,99.90,1023971,29,20027,-73
2021-11-23 22:19:50,1999.90,999.90,2.40,99.90,1021787,29,20027,-74
2021-11-23 22:20:20,1999.90,999.90,2.40,99.90,1020074,29,20031,-73
2021-11-23 22:20:52,1999.90,999.90,2.50,99.90,1020388,29,20019,-74
2021-11-23 22:21:23,1999.90,999.90,2.50,99.90,1020017,29,20079,-74
2021-11-23 22:21:53,1999.90,999.90,2.50,99.90,1021038,28,20034,-73
2021-11-23 22:22:25,1999.90,999.90,2.40,99.90,1016309,29,20028,-74
2021-11-23 22:22:56,1999.90,999.90,2.40,99.90,1011992,29,20056,-74
2021-11-23 22:23:26,1999.90,999.90,2.30,99.90,1012625,29,20024,-74
2021-11-23 22:23:57,1999.90,999.90,2.30,99.90,1009576,29,20124,-74
2021-11-23 22:24:28,1999.90,999.90,2.30,99.90,1016248,29,20024,-73
2021-11-23 22:24:58,1999.90,999.90,2.40,99.90,1021568,29,20038,-73
2021-11-23 22:25:29,1999.90,999.90,2.40,99.90,1016204,29,20039,-74
2021-11-23 22:26:00,1999.90,999.90,2.40,99.90,1021215,29,20074,-74
2021-11-23 22:26:31,1999.90,999.90,2.30,99.90,1020184,29,20020,-74
2021-11-23 22:27:02,1999.90,999.90,2.30,99.90,1016135,29,20028,-73
2021-11-23 22:27:32,1999.90,999.90,2.30,99.90,1020099,29,20034,-73
2021-11-23 22:28:03,1999.90,999.90,2.30,99.90,1019610,29,20028,-73
2021-11-23 22:28:34,1999.90,999.90,2.30,99.90,1020854,28,20050,-74
2021-11-23 22:29:05,1999.90,999.90,2.30,99.90,1020230,29,20042,-73
2021-11-23 22:29:36,1999.90,999.90,2.30,99.90,1019634,29,20507,-73
2021-11-23 22:30:07,1999.90,999.90,2.30,99.90,1019580,29,20020,-74
2021-11-23 22:30:38,1999.90,999.90,2.30,99.90,1019808,29,20028,-73
2021-11-23 22:31:09,1999.90,999.90,2.30,99.90,1020408,28,20051,-73
2021-11-23 22:31:40,1999.90,999.90,2.30,99.90,1020035,29,20427,-74
2021-11-23 22:32:11,1999.90,999.90,2.30,99.90,1015910,29,20491,-73
2021-11-23 22:32:42,1999.90,999.90,2.30,99.90,1019988,29,20023,-73
2021-11-23 22:33:13,1999.90,999.90,2.30,99.90,1014979,29,20035,-73
2021-11-23 22:33:44,1999.90,999.90,2.30,99.90,1018445,29,20479,-74
2021-11-23 22:34:15,1999.90,999.90,2.30,99.90,1020029,29,20458,-74
2021-11-23 22:34:46,1999.90,999.90,2.30,99.90,1018199,29,20117,-74
2021-11-23 22:35:16,1999.90,999.90,2.40,99.90,1023277,28,20020,-74
2021-11-23 22:35:47,1999.90,999.90,2.40,99.90,1017301,29,20042,-73
2021-11-23 22:36:18,1999.90,999.90,2.40,99.90,1016932,29,20036,-74
2021-11-23 22:36:48,1999.90,999.90,2.40,99.90,1020079,29,20514,-73
2021-11-23 22:37:19,1999.90,999.90,2.30,99.90,1020000,29,20049,-73
2021-11-23 22:37:51,1999.90,999.90,2.30,99.90,1024003,28,20355,-74
2021-11-23 22:38:22,1999.90,999.90,2.30,99.90,1018951,29,20127,-74
2021-11-23 22:38:53,1999.90,999.90,2.40,99.90,1021519,29,20125,-73
2021-11-23 22:39:23,1999.90,999.90,2.30,99.90,1018291,29,20134,-73
2021-11-23 22:39:54,1999.90,999.90,2.40,99.90,1019361,29,20047,-73
2021-11-23 22:40:25,1999.90,999.90,2.40,99.90,1023594,28,20106,-74
2021-11-23 22:40:56,1999.90,999.90,2.40,99.90,1023240,29,20023,-74
2021-11-23 22:41:26,1999.90,999.90,2.40,99.90,1031914,28,20470,-73
2021-11-23 22:41:57,1999.90,999.90,2.40,99.90,1031765,28,20022,-74
2021-11-23 22:42:28,1999.90,999.90,2.40,99.90,1027587,28,20019,-74
2021-11-23 22:42:59,1999.90,999.90,2.40,99.90,1026329,28,20019,-73
2021-11-23 22:43:30,1999.90,999.90,2.50,99.90,1019863,29,20082,-74
2021-11-23 22:44:00,1999.90,999.90,2.40,99.90,1022567,28,20038,-73
2021-11-23 22:44:31,1999.90,999.90,2.50,99.90,1023961,29,20019,-74
2021-11-23 22:45:03,1999.90,999.90,2.40,99.90,1024210,28,20028,-74
2021-11-23 22:45:34,1999.90,999.90,2.40,99.90,1023607,29,20020,-73
2021-11-23 22:46:04,1999.90,999.90,2.40,99.90,1020056,29,20059,-73
2021-11-23 22:46:35,1999.90,999.90,2.40,99.90,1020161,29,20023,-73
2021-11-23 22:47:06,1999.90,999.90,2.40,99.90,1019967,29,20028,-73
2021-11-23 22:47:37,1999.90,999.90,2.40,99.90,1015886,29,20020,-74
2021-11-23 22:48:08,1999.90,999.90,2.40,99.90,1010689,29,20031,-74
2021-11-23 22:48:39,1999.90,999.90,2.40,99.90,1012583,29,20020,-73
2021-11-23 22:49:10,1999.90,999.90,2.30,99.90,1016252,29,20513,-73
2021-11-23 22:49:41,1999.90,999.90,2.30,99.90,1018263,29,20077,-73
2021-11-23 22:50:12,1999.90,999.90,2.30,99.90,1017519,29,20078,-73
2021-11-23 22:50:43,1999.90,999.90,2.30,99.90,1008386,29,20108,-73
2021-11-23 22:51:14,1999.90,999.90,2.30,99.90,1007953,29,20025,-74
2021-11-23 22:51:45,1999.90,999.90,2.30,99.90,1008752,29,20061,-73
2021-11-23 22:52:16,1999.90,999.90,2.30,99.90,1012637,29,20506,-73
2021-11-23 22:52:46,1999.90,999.90,2.20,99.90,1016049,29,20036,-74
2021-11-23 22:53:17,1999.90,999.90,2.20,99.90,1011562,29,20043,-73
2021-11-23 22:53:49,1999.90,999.90,2.20,99.90,1012637,29,20052,-74
2021-11-23 22:54:21,1999.90,999.90,2.20,99.90,1016777,29,20140,-73
2021-11-23 22:54:51,1999.90,999.90,2.20,99.90,1020585,29,20023,-73
2021-11-23 22:55:22,1999.90,999.90,2.10,99.90,1022170,28,20027,-74
2021-11-23 22:55:53,1999.90,999.90,2.10,99.90,1025861,28,20031,-73
2021-11-23 22:56:24,1999.90,999.90,2.10,99.90,1023437,29,20027,-73
2021-11-23 22:56:55,1999.90,999.90,2.10,99.90,1023883,28,20050,-73
2021-11-23 22:57:25,1999.90,999.90,2.10,99.90,1023532,28,20498,-73
2021-11-23 22:57:56,1999.90,999.90,2.10,99.90,1020570,29,20020,-73
2021-11-23 22:58:27,1999.90,999.90,2.10,99.90,1023148,28,20046,-73
2021-11-23 22:58:57,1999.90,999.90,2.00,99.90,1024479,28,20027,-73
2021-11-23 22:59:29,1999.90,999.90,2.00,99.90,1022204,28,20104,-73
2021-11-23 23:00:00,1999.90,999.90,2.00,99.90,1020503,29,20067,-73
2021-11-23 23:00:50,1999.90,999.90,2.00,99.90,1018198,29,20124,-74
2021-11-23 23:01:21,1999.90,999.90,2.00,99.90,1018519,29,20102,-74
2021-11-23 23:01:52,1999.90,999.90,1.90,99.90,1018682,29,20027,-74
2021-11-23 23:02:23,1999.90,999.90,1.90,99.90,1020089,29,20020,-73
2021-11-23 23:02:54,1999.90,999.90,1.90,99.90,1019788,29,20052,-73
2021-11-23 23:03:24,1999.90,999.90,1.90,99.90,1019539,29,20380,-73
2021-11-23 23:03:55,1999.90,999.90,1.90,99.90,1019972,29,20012,-73
2021-11-23 23:04:27,1999.90,999.90,1.80,99.90,1019421,29,20019,-73
2021-11-23 23:04:58,1999.90,999.90,1.80,99.90,1024434,28,20158,-73
2021-11-23 23:05:28,1999.90,999.90,1.80,99.90,1023486,28,20011,-73
2021-11-23 23:05:59,1999.90,999.90,1.80,99.90,1024017,28,20461,-73
2021-11-23 23:06:30,1999.90,999.90,1.80,99.90,1023676,28,20031,-73
2021-11-23 23:07:00,1999.90,999.90,1.80,99.90,1019522,29,20020,-73
2021-11-23 23:07:31,1999.90,999.90,1.80,99.90,1022007,28,20471,-73
2021-11-23 23:08:02,1999.90,999.90,1.70,99.90,1019600,29,20012,-73
2021-11-23 23:08:34,1999.90,999.90,1.70,99.90,1021099,29,20067,-74
2021-11-23 23:09:06,1999.90,999.90,1.70,99.90,1023530,28,20023,-73
2021-11-23 23:09:37,1999.90,999.90,1.60,99.90,1021383,29,20118,-73
2021-11-23 23:10:08,1999.90,999.90,1.60,99.90,1024229,29,20062,-73
2021-11-23 23:10:39,1999.90,999.90,1.60,99.90,1023513,29,20016,-74
2021-11-23 23:11:09,1999.90,999.90,1.60,99.90,1022085,29,20074,-73
2021-11-23 23:11:40,1999.90,999.90,1.60,99.90,1017689,29,20027,-73
2021-11-23 23:12:11,1999.90,999.90,1.50,99.90,1015967,29,20055,-73
2021-11-23 23:12:42,1999.90,999.90,1.50,99.90,1022151,29,20022,-73
2021-11-23 23:13:13,1999.90,999.90,1.60,99.90,1019652,29,20016,-73
2021-11-23 23:13:44,1999.90,999.90,1.60,99.90,1017490,29,20084,-73
2021-11-23 23:14:15,1999.90,999.90,1.50,99.90,1023764,29,20461,-73
2021-11-23 23:14:46,1999.90,999.90,1.50,99.90,1015660,29,20386,-73
2021-11-23 23:15:17,1999.90,999.90,1.50,99.90,1016202,29,20114,-73
2021-11-23 23:15:47,1999.90,999.90,1.50,99.90,1011808,29,20021,-74
2021-11-23 23:16:18,1999.90,999.90,1.50,99.90,1011949,29,20023,-73
2021-11-23 23:16:49,1999.90,999.90,1.50,99.90,1016825,29,20023,-75
2021-11-23 23:17:20,1999.90,999.90,1.50,99.90,1019649,29,20258,-73
2021-11-23 23:17:51,1999.90,999.90,1.50,99.90,1017082,29,20183,-74
2021-11-23 23:18:21,1999.90,999.90,1.60,99.90,1018488,29,20024,-74
2021-11-23 23:18:52,1999.90,999.90,1.60,99.90,1015577,29,20021,-73
2021-11-23 23:19:23,1999.90,999.90,1.60,99.90,1015939,29,20095,-74
2021-11-23 23:19:53,1999.90,999.90,1.50,99.90,1020208,29,20034,-73
2021-11-23 23:20:24,1999.90,999.90,1.50,99.90,1028140,28,20031,-74
2021-11-23 23:20:55,1999.90,999.90,1.50,99.90,1023294,28,20458,-73
2021-11-23 23:21:27,1999.90,999.90,1.50,99.90,1025080,28,20037,-73
2021-11-23 23:21:57,1999.90,999.90,1.50,99.90,1026764,28,20137,-73
2021-11-23 23:22:28,1999.90,999.90,1.50,99.90,1023152,29,20509,-73
2021-11-23 23:22:59,1999.90,999.90,1.50,99.90,1020860,28,20466,-73
2021-11-23 23:23:30,1999.90,999.90,1.50,99.90,1019979,29,20034,-73
2021-11-23 23:24:00,1999.90,999.90,1.40,99.90,1015884,29,20125,-73
2021-11-23 23:24:31,1999.90,999.90,1.40,99.90,1015843,29,20013,-73
2021-11-23 23:25:05,1999.90,999.90,1.40,99.90,1013492,29,20037,-73
2021-11-23 23:25:36,1999.90,999.90,1.40,99.90,1020539,29,20466,-75
2021-11-23 23:26:07,1999.90,999.90,1.40,99.90,1012856,29,20433,-73
2021-11-23 23:26:38,1999.90,999.90,1.40,99.90,1014289,29,20029,-73
2021-11-23 23:27:10,1999.90,999.90,1.30,99.90,1019767,29,20058,-73
2021-11-23 23:27:44,1999.90,999.90,1.30,99.90,1020507,28,20095,-73
2021-11-23 23:28:16,1999.90,999.90,1.30,99.90,1022058,29,20478,-73
2021-11-23 23:28:49,1999.90,999.90,1.30,99.90,1019633,29,20103,-73
2021-11-23 23:29:22,1999.90,999.90,1.30,99.90,1019647,29,20024,-73
2021-11-23 23:29:55,1999.90,999.90,1.30,99.90,1019856,28,20024,-73
2021-11-23 23:30:31,1999.90,999.90,1.30,99.90,1023473,28,20023,-73
2021-11-23 23:31:07,1999.90,999.90,1.30,99.90,1017380,29,20126,-73
2021-11-23 23:31:37,1999.90,999.90,1.30,99.90,1011487,29,20028,-73
2021-11-23 23:32:09,1999.90,999.90,1.30,99.90,1009974,29,20115,-73
2021-11-23 23:32:40,1999.90,999.90,1.30,99.90,1013344,29,20025,-73
2021-11-23 23:33:14,1999.90,999.90,1.30,99.90,1021723,29,20376,-73
2021-11-23 23:33:46,1999.90,999.90,1.20,99.90,1024109,28,20023,-73
2021-11-23 23:34:17,1999.90,999.90,1.30,99.90,1022527,29,20498,-73
2021-11-23 23:34:48,1999.90,999.90,1.30,99.90,1019732,29,20483,-73
2021-11-23 23:35:18,1999.90,999.90,1.20,99.90,1023044,29,20050,-73
2021-11-23 23:35:50,1999.90,999.90,1.20,99.90,1021051,29,20039,-73
2021-11-23 23:36:20,1999.90,999.90,1.20,99.90,1019605,29,20123,-73
2021-11-23 23:36:51,1999.90,999.90,1.20,99.90,1019983,28,20091,-73
2021-11-23 23:37:22,1999.90,999.90,1.10,99.90,1019810,29,20119,-73
2021-11-23 23:37:53,1999.90,999.90,1.10,99.90,1015924,29,20051,-73
2021-11-23 23:38:24,1999.90,999.90,1.10,99.90,1023505,28,20030,-73
2021-11-23 23:38:55,1999.90,999.90,1.10,99.90,1023712,28,20500,-73
2021-11-23 23:39:26,1999.90,999.90,1.10,99.90,1015992,29,20032,-73
2021-11-23 23:39:57,1999.90,999.90,1.10,99.90,1019430,29,20115,-73
2021-11-23 23:40:27,1999.90,999.90,1.10,99.90,1015593,29,20024,-73
2021-11-23 23:40:58,1999.90,999.90,1.10,99.90,1012279,29,20029,-73
2021-11-23 23:41:30,1999.90,999.90,1.10,99.90,1015846,29,20155,-73
2021-11-23 23:42:00,1999.90,999.90,1.10,99.90,1019605,29,20020,-73
2021-11-23 23:42:31,1999.90,999.90,1.10,99.90,1020533,29,20032,-75
2021-11-23 23:43:02,1999.90,999.90,1.10,99.90,1015111,29,20032,-73
2021-11-23 23:43:33,1999.90,999.90,1.10,99.90,1013402,29,20047,-73
2021-11-23 23:44:04,1999.90,999.90,1.00,99.90,1012119,29,20029,-73
2021-11-23 23:44:34,1999.90,999.90,1.00,99.90,1007925,29,20029,-73
2021-11-23 23:45:05,1999.90,999.90,1.10,99.90,1007753,29,20124,-73
2021-11-23 23:45:37,1999.90,999.90,1.10,99.90,1019099,29,20020,-73
2021-11-23 23:46:08,1999.90,999.90,1.00,99.90,1020318,29,20431,-73
2021-11-23 23:46:39,1999.90,999.90,1.00,99.90,1021580,29,20032,-73
2021-11-23 23:47:10,1999.90,999.90,1.00,99.90,1023410,29,20048,-73
2021-11-23 23:47:40,1999.90,999.90,1.00,99.90,1023649,28,20051,-73
2021-11-23 23:48:11,1999.90,999.90,1.00,99.90,1023013,28,20070,-73
2021-11-23 23:48:42,1999.90,999.90,1.00,99.90,1028421,28,20398,-73
2021-11-23 23:49:14,1999.90,999.90,1.00,99.90,1026838,28,20529,-73
2021-11-23 23:49:44,1999.90,999.90,0.90,99.90,1022066,29,20732,-73
2021-11-23 23:50:15,1999.90,999.90,0.90,99.90,1021100,29,20570,-73
2021-11-23 23:50:47,1999.90,999.90,0.90,99.90,1019398,29,20028,-73
2021-11-23 23:51:17,1999.90,999.90,0.90,99.90,1016456,29,20020,-74
2021-11-23 23:51:48,1999.90,999.90,0.90,99.90,1016044,29,20024,-73
2021-11-23 23:52:19,1999.90,999.90,0.90,99.90,1019646,29,20019,-74
2021-11-23 23:52:49,1999.90,999.90,0.90,99.90,1023795,28,20027,-73
2021-11-23 23:53:20,1999.90,999.90,0.90,99.90,1019577,29,20487,-73
2021-11-23 23:53:51,1999.90,999.90,0.80,99.90,1023800,29,20023,-73
2021-11-23 23:54:21,1999.90,999.90,0.80,99.90,1023338,28,20090,-74
2021-11-23 23:54:52,1999.90,999.90,0.80,99.90,1023871,28,20114,-73
2021-11-23 23:55:23,1999.90,999.90,0.80,99.90,1020957,29,20075,-73
2021-11-23 23:55:54,1999.90,999.90,0.80,99.90,1015522,29,20032,-73
2021-11-23 23:56:24,1999.90,999.90,0.80,99.90,1015710,29,20029,-73
2021-11-23 23:56:55,1999.90,999.90,0.80,99.90,1012282,29,20115,-73
2021-11-23 23:57:26,1999.90,999.90,0.80,99.90,1019383,29,20019,-73
2021-11-23 23:57:56,1999.90,999.90,0.80,99.90,1019439,29,20427,-73
2021-11-23 23:58:27,1999.90,999.90,0.80,99.90,1019134,29,20027,-74
2021-11-23 23:58:58,1999.90,999.90,0.80,99.90,1020682,29,20058,-73
2021-11-23 23:59:29,1999.90,999.90,0.70,99.90,1020314,29,20038,-73
2021-11-23 23:59:59,1999.90,999.90,0.70,99.90,1019599,29,20070,-74