2021-11-23 00:00:08,4.78,4.38,2.90,99.90,1039269,28,20033,-75
2021-11-23 00:00:45,4.82,4.53,2.90,99.90,1039117,28,20498,-75
2021-11-23 00:01:17,4.68,4.38,2.90,99.90,1039106,28,20028,-76
2021-11-23 00:01:48,5.07,4.68,2.90,99.90,1039254,28,20099,-82
2021-11-23 00:02:19,5.25,4.85,2.80,99.90,1039594,28,20079,-82
2021-11-23 00:02:50,5.65,5.25,2.80,99.90,1039915,28,20436,-79
2021-11-23 00:03:20,5.75,5.25,2.80,99.90,1039524,28,20076,-81
2021-11-23 00:03:51,5.10,4.70,2.80,99.90,1039685,28,20029,-80
2021-11-23 00:04:22,5.45,5.05,2.80,99.90,1039512,28,20060,-83
2021-11-23 00:04:53,4.97,4.68,2.80,99.90,1039684,28,20013,-83
2021-11-23 00:05:23,4.95,4.60,2.80,99.90,1040206,28,20014,-84
2021-11-23 00:05:54,4.70,4.40,2.80,99.90,1044171,28,20118,-82
2021-11-23 00:06:25,4.57,4.28,2.80,99.90,1044337,28,20017,-80
2021-11-23 00:06:55,5.00,4.60,2.80,99.90,1039685,28,20052,-83
2021-11-23 00:07:26,4.63,4.32,2.80,99.90,1039616,28,20152,-82
2021-11-23 00:07:56,5.43,4.55,2.80,99.90,1037786,28,20018,-83
2021-11-23 00:08:27,5.05,4.55,2.90,99.90,1037814,28,20018,-84
2021-11-23 00:08:58,4.80,4.50,2.90,99.90,1039984,28,20472,-83
2021-11-23 00:09:28,5.40,5.00,2.90,99.90,1039858,28,20013,-85
2021-11-23 00:09:59,5.95,4.78,2.80,99.90,1039534,28,20012,-84
2021-11-23 00:10:31,4.78,4.43,2.90,99.90,1037740,28,20104,-83
2021-11-23 00:11:01,5.53,5.07,2.80,99.90,1039165,28,20494,-84
2021-11-23 00:11:32,4.88,4.57,2.80,99.90,1039590,28,20087,-85
2021-11-23 00:12:03,5.72,5.22,2.80,99.90,1039771,28,20472,-84
2021-11-23 00:12:34,5.25,4.85,2.80,99.90,1039895,28,20104,-85
2021-11-23 00:13:04,5.03,4.63,2.90,99.90,1039717,28,20013,-82
2021-11-23 00:13:35,5.05,4.65,2.90,99.90,1039504,28,20021,-85
2021-11-23 00:14:06,4.93,4.63,2.90,99.90,1040013,28,20100,-84
2021-11-23 00:14:36,4.40,4.10,2.80,99.90,1039718,28,20018,-83
2021-11-23 00:15:07,5.40,5.00,2.90,99.90,1039890,28,20083,-82
2021-11-23 00:15:38,5.30,4.90,2.80,99.90,1038361,28,20027,-83
2021-11-23 00:16:09,5.07,4.78,2.80,99.90,1039499,28,20013,-81
2021-11-23 00:16:39,5.50,5.10,2.80,99.90,1039876,28,20471,-82
2021-11-23 00:17:10,5.05,4.65,2.80,99.90,1039255,28,20336,-79
2021-11-23 00:17:41,5.35,4.95,2.80,99.90,1037801,28,20017,-79
2021-11-23 00:18:13,4.82,4.53,2.70,99.90,1040326,28,20479,-81
2021-11-23 00:18:45,5.10,4.80,2.70,99.90,1041276,28,20025,-79
2021-11-23 00:19:15,5.28,4.88,2.70,99.90,1041036,28,20022,-81
2021-11-23 00:19:46,5.35,4.95,2.70,99.90,1039992,28,20018,-82
2021-11-23 00:20:17,4.82,4.53,2.70,99.90,1039044,28,20501,-79
2021-11-23 00:20:47,5.72,5.22,2.70,99.90,1039254,28,20484,-79
2021-11-23 00:21:18,5.00,4.70,2.70,99.90,1039374,28,20017,-80
2021-11-23 00:21:49,5.88,5.40,2.70,99.90,1039395,28,20565,-79
2021-11-23 00:22:19,5.47,5.07,2.60,99.90,1039620,28,20030,-79
2021-11-23 00:22:50,5.07,4.70,2.70,99.90,1039173,28,20527,-79
2021-11-23 00:23:21,5.55,5.05,2.60,99.90,1039210,28,20036,-79
2021-11-23 00:23:51,6.10,5.70,2.70,99.90,1039603,28,20376,-80
2021-11-23 00:24:22,5.45,5.05,2.70,99.90,1039337,28,20106,-79
2021-11-23 00:24:53,5.18,4.80,2.70,99.90,1039404,28,20218,-79
2021-11-23 00:25:23,5.25,4.85,2.70,99.90,1039581,28,20020,-80
2021-11-23 00:25:54,5.25,4.85,2.70,99.90,1039232,28,20096,-78
2021-11-23 00:26:25,5.90,5.40,2.80,99.90,1039608,28,20025,-79
2021-11-23 00:26:56,4.95,4.65,2.80,99.90,1039386,28,20131,-79
2021-11-23 00:27:26,5.28,4.88,2.80,99.90,1039249,28,20105,-79
2021-11-23 00:27:58,5.10,4.80,2.80,99.90,1037603,28,20107,-78
2021-11-23 00:28:29,5.20,4.80,2.70,99.90,1039279,28,20487,-80
2021-11-23 00:28:59,5.38,4.97,2.80,99.90,1039403,28,20009,-78
2021-11-23 00:29:31,5.22,4.82,2.70,99.90,1039578,28,20010,-81
2021-11-23 00:30:03,4.85,4.55,2.70,99.90,1039409,28,20010,-79
2021-11-23 00:30:34,5.80,5.40,2.70,99.90,1039534,28,20026,-78
2021-11-23 00:31:04,5.15,4.85,2.70,99.90,1039253,28,20516,-78
2021-11-23 00:31:35,4.63,4.22,2.70,99.90,1039381,28,20235,-78
2021-11-23 00:32:06,5.43,4.90,2.70,99.90,1039746,28,20022,-78
2021-11-23 00:32:36,5.03,4.72,2.70,99.90,1039788,28,20100,-79
2021-11-23 00:33:07,5.60,5.20,2.70,99.90,1039623,28,20009,-80
2021-11-23 00:33:42,5.40,5.00,2.70,99.90,1039461,28,20438,-78
2021-11-23 00:34:13,4.97,4.57,2.70,99.90,1039156,28,20009,-79
2021-11-23 00:34:43,5.00,4.65,2.70,99.90,1039460,28,20045,-81
2021-11-23 00:35:15,5.00,4.70,2.70,99.90,1043055,28,20025,-80
2021-11-23 00:35:46,5.30,4.90,2.70,99.90,1042948,28,20514,-79
2021-11-23 00:36:16,5.38,4.97,2.70,99.90,1043141,28,20031,-79
2021-11-23 00:36:47,5.40,4.95,2.70,99.90,1042805,28,20025,-79
2021-11-23 00:37:17,5.15,4.82,2.70,99.90,1039071,28,20021,-79
2021-11-23 00:37:49,5.15,4.75,2.70,99.90,1037796,28,20028,-79
2021-11-23 00:38:20,5.35,4.95,2.70,99.90,1039197,28,20029,-79
2021-11-23 00:38:51,5.35,4.95,2.70,99.90,1039236,28,20028,-77
2021-11-23 00:39:21,4.78,4.40,2.70,99.90,1039535,28,20032,-79
2021-11-23 00:39:52,5.35,4.95,2.70,99.90,1039066,28,20029,-79
2021-11-23 00:40:24,4.90,4.60,2.70,99.90,1039392,28,20026,-78
2021-11-23 00:40:54,4.78,4.47,2.70,99.90,1039237,28,20029,-79
2021-11-23 00:41:25,4.68,4.38,2.70,99.90,1039024,28,20040,-77
2021-11-23 00:41:56,5.63,5.22,2.70,99.90,1039431,28,20025,-79
2021-11-23 00:42:26,4.78,4.45,2.70,99.90,1039122,28,20441,-79
2021-11-23 00:43:03,4.90,4.60,2.70,99.90,1039135,28,20102,-79
2021-11-23 00:43:33,9.75,5.25,2.70,99.90,1039339,28,20021,-77
2021-11-23 00:44:04,5.13,4.72,2.60,99.90,1039087,28,20028,-78
2021-11-23 00:44:35,4.80,4.40,2.70,99.90,1039092,28,20022,-77
2021-11-23 00:45:07,4.80,4.50,2.60,99.90,1039388,28,20027,-77
2021-11-23 00:45:39,4.97,4.68,2.60,99.90,1039246,28,20021,-80
2021-11-23 00:46:10,4.90,4.50,2.60,99.90,1039248,28,20080,-79
2021-11-23 00:46:42,4.60,4.30,2.60,99.90,1039474,28,20443,-78
2021-11-23 00:47:12,4.85,4.55,2.60,99.90,1039872,28,20017,-80
2021-11-23 00:47:44,4.70,4.40,2.60,99.90,1040005,28,20026,-80
2021-11-23 00:48:15,4.63,4.32,2.60,99.90,1038299,28,20021,-77
2021-11-23 00:48:45,5.30,4.90,2.60,99.90,1039960,28,20022,-81
2021-11-23 00:49:17,5.30,4.90,2.60,99.90,1040743,28,20760,-80
2021-11-23 00:49:47,5.05,4.65,2.60,99.90,1041095,28,20017,-80
2021-11-23 00:50:18,4.35,4.05,2.60,99.90,1040844,28,20039,-81
2021-11-23 00:50:50,5.03,4.57,2.60,99.90,1043334,28,20234,-81
2021-11-23 00:51:21,4.32,3.97,2.60,99.90,1042588,28,20085,-81
2021-11-23 00:51:52,4.70,4.30,2.60,99.90,1046395,28,20395,-81
2021-11-23 00:52:22,4.90,4.60,2.60,99.90,1046681,28,20017,-82
2021-11-23 00:52:53,4.45,4.05,2.60,99.90,1046378,28,20017,-82
2021-11-23 00:53:25,4.53,4.22,2.60,99.90,1046620,28,20013,-82
2021-11-23 00:53:55,5.13,4.72,2.60,99.90,1041157,28,20028,-82
2021-11-23 00:54:26,4.70,4.30,2.60,99.90,1041529,28,20028,-82
2021-11-23 00:54:56,4.30,4.00,2.60,99.90,1040750,28,20565,-82
2021-11-23 00:55:29,4.20,3.90,2.60,99.90,1042423,28,20387,-81
2021-11-23 00:56:01,4.50,4.20,2.50,99.90,1043471,28,20546,-81
2021-11-23 00:56:32,3.90,3.65,2.60,99.90,1043195,28,20009,-81
2021-11-23 00:57:03,4.65,4.15,2.60,99.90,1042652,28,20056,-81
2021-11-23 00:57:34,4.60,4.30,2.50,99.90,1042238,28,20016,-80
2021-11-23 00:58:05,5.00,4.60,2.50,99.90,1040740,28,20251,-81
2021-11-23 00:58:36,4.38,4.07,2.50,99.90,1042486,28,19997,-82
2021-11-23 00:59:06,4.72,4.38,2.50,99.90,1043298,28,20025,-83
2021-11-23 00:59:38,4.68,4.38,2.50,99.90,1038741,28,20014,-82
2021-11-23 01:00:11,4.75,4.45,2.50,99.90,1038657,28,20312,-82
2021-11-23 01:00:42,3.83,3.58,2.50,99.90,1042389,28,20077,-82
2021-11-23 01:01:12,4.63,4.32,2.50,99.90,1038865,28,20719,-82
2021-11-23 01:01:43,4.22,3.92,2.50,99.90,1043027,28,20104,-82
2021-11-23 01:02:13,3.92,3.63,2.50,99.90,1038341,28,20034,-81
2021-11-23 01:02:44,4.75,4.30,2.50,99.90,1038556,28,20006,-82
2021-11-23 01:03:15,4.53,4.15,2.50,99.90,1042553,28,20049,-82
2021-11-23 01:03:46,4.50,4.20,2.50,99.90,1042996,28,20022,-82
2021-11-23 01:04:16,4.68,4.30,2.50,99.90,1042701,28,20025,-82
2021-11-23 01:04:47,4.40,4.10,2.50,99.90,1041990,28,20096,-82
2021-11-23 01:05:18,4.38,3.97,2.50,99.90,1042431,28,20010,-81
2021-11-23 01:05:50,4.40,4.10,2.60,99.90,1042434,28,20009,-82
2021-11-23 01:06:21,4.20,3.90,2.50,99.90,1041225,28,20104,-81
2021-11-23 01:06:51,4.22,3.90,2.50,99.90,1041324,28,20275,-81
2021-11-23 01:07:22,4.45,4.15,2.50,99.90,1041447,28,20605,-82
2021-11-23 01:07:53,4.30,4.00,2.50,99.90,1041922,28,20121,-82
2021-11-23 01:08:24,4.75,4.30,2.50,99.90,1039977,28,20024,-81
2021-11-23 01:08:55,4.65,4.35,2.50,99.90,1041613,28,20013,-82
2021-11-23 01:09:26,4.55,4.25,2.50,99.90,1041446,28,20508,-82
2021-11-23 01:09:56,4.45,4.05,2.50,99.90,1040770,28,20022,-79
2021-11-23 01:10:27,4.50,4.20,2.50,99.90,1041069,28,20016,-81
2021-11-23 01:10:58,4.20,3.90,2.50,99.90,1041131,28,20018,-81
2021-11-23 01:11:29,4.43,4.13,2.50,99.90,1041794,28,20025,-81
2021-11-23 01:12:00,4.10,3.80,2.50,99.90,1041771,28,20080,-81
2021-11-23 01:12:30,4.75,4.45,2.50,99.90,1041280,28,20085,-81
2021-11-23 01:13:01,4.30,4.00,2.50,99.90,1040764,28,20508,-81
2021-11-23 01:13:32,5.00,4.63,2.50,99.90,1041317,28,20014,-81
2021-11-23 01:14:02,4.43,4.03,2.40,99.90,1040186,28,20017,-81
2021-11-23 01:14:36,4.30,4.00,2.40,99.90,1040039,28,20523,-81
2021-11-23 01:15:07,4.45,4.15,2.40,99.90,1040531,28,20563,-81
2021-11-23 01:15:38,4.22,3.92,2.40,99.90,1039898,28,20013,-80
2021-11-23 01:16:10,4.20,3.90,2.40,99.90,1039839,28,20021,-83
2021-11-23 01:16:44,5.00,4.55,2.40,99.90,1045048,28,20555,-83
2021-11-23 01:17:15,4.70,4.25,2.40,99.90,1046088,28,20345,-82
2021-11-23 01:17:46,4.20,3.90,2.40,99.90,1046795,28,20024,-83
2021-11-23 01:18:17,4.30,3.90,2.40,99.90,1044731,28,20079,-82
2021-11-23 01:18:47,4.28,3.97,2.40,99.90,1042163,28,20116,-83
2021-11-23 01:19:19,4.30,3.90,2.40,99.90,1041768,28,20025,-83
2021-11-23 01:19:50,4.05,3.83,2.40,99.90,1041986,28,20081,-82
2021-11-23 01:20:21,4.18,3.88,2.40,99.90,1041498,28,20031,-82
2021-11-23 01:20:52,4.30,4.00,2.40,99.90,1041519,28,20021,-81
2021-11-23 01:21:22,3.72,3.53,2.40,99.90,1041082,28,20022,-84
2021-11-23 01:21:53,4.15,3.85,2.40,99.90,1041583,28,20658,-83
2021-11-23 01:22:24,4.40,4.10,2.40,99.90,1041275,28,20021,-83
2021-11-23 01:22:55,3.97,3.67,2.40,99.90,1040944,28,20029,-83
2021-11-23 01:23:26,4.88,4.47,2.40,99.90,1045268,28,20507,-80
2021-11-23 01:23:57,4.35,4.05,2.40,99.90,1044477,28,20089,-83
2021-11-23 01:24:28,4.07,3.83,2.40,99.90,1045447,28,20075,-84
2021-11-23 01:24:58,4.45,4.15,2.40,99.90,1045568,28,20024,-81
2021-11-23 01:25:30,4.32,4.03,2.30,99.90,1042635,28,20078,-77
2021-11-23 01:26:01,4.43,4.03,2.30,99.90,1042622,28,20712,-76
2021-11-23 01:26:32,3.80,3.60,2.40,99.90,1042915,28,20104,-76
2021-11-23 01:27:03,4.50,4.20,2.40,99.90,1042202,28,20059,-76
2021-11-23 01:27:34,4.30,4.00,2.30,99.90,1039006,28,20246,-74
2021-11-23 01:28:04,4.45,4.15,2.30,99.90,1038847,28,20045,-75
2021-11-23 01:28:36,5.00,4.60,2.30,99.90,1037198,28,20025,-79
2021-11-23 01:29:07,4.53,4.22,2.30,99.90,1039393,28,20376,-82
2021-11-23 01:29:38,4.35,4.05,2.30,99.90,1039498,28,20453,-81
2021-11-23 01:30:10,4.90,4.43,2.30,99.90,1039387,28,20030,-82
2021-11-23 01:30:41,4.40,4.10,2.40,99.90,1039708,28,20029,-80
2021-11-23 01:31:12,4.07,3.88,2.30,99.90,1039320,28,20026,-83
2021-11-23 01:31:43,4.35,4.03,2.40,99.90,1040377,28,20044,-81
2021-11-23 01:32:13,4.43,4.13,2.30,99.90,1040187,28,20103,-81
2021-11-23 01:32:44,4.40,4.05,2.40,99.90,1040414,28,20030,-82
2021-11-23 01:33:16,4.50,4.10,2.40,99.90,1039367,28,20018,-82
2021-11-23 01:33:46,4.25,3.95,2.40,99.90,1039635,28,20025,-81
2021-11-23 01:34:19,4.60,4.20,2.40,99.90,1039060,28,20029,-82
2021-11-23 01:34:50,4.30,4.00,2.40,99.90,1039390,28,20593,-82
2021-11-23 01:35:21,4.40,4.10,2.50,99.90,1039640,28,20026,-81
2021-11-23 01:35:51,4.20,3.90,2.50,99.90,1041097,28,20358,-83
2021-11-23 01:36:22,4.18,3.88,2.50,99.90,1040759,28,20480,-82
2021-11-23 01:36:52,4.13,3.83,2.40,99.90,1039614,28,20033,-82
2021-11-23 01:37:23,4.40,4.10,2.40,99.90,1039692,28,20120,-82
2021-11-23 01:37:54,4.38,4.07,2.40,99.90,1040092,28,20025,-81
2021-11-23 01:38:24,4.35,3.63,2.40,99.90,1041667,28,20025,-83
2021-11-23 01:38:55,4.20,3.92,2.40,99.90,1043327,28,20096,-78
2021-11-23 01:39:26,4.45,4.07,2.40,99.90,1043232,28,20203,-78
2021-11-23 01:39:57,4.50,4.20,2.30,99.90,1043730,28,20025,-80
2021-11-23 01:40:28,4.95,4.65,2.30,99.90,1040249,28,20575,-82
2021-11-23 01:40:59,4.47,4.07,2.30,99.90,1039757,28,20022,-82
2021-11-23 01:41:29,4.15,3.80,2.30,99.90,1039837,28,20041,-81
2021-11-23 01:42:00,4.68,4.30,2.30,99.90,1040393,28,20041,-82
2021-11-23 01:42:31,4.68,4.35,2.30,99.90,1039987,28,20023,-82
2021-11-23 01:43:05,4.20,3.90,2.30,99.90,1040147,28,20018,-82
2021-11-23 01:43:36,4.40,4.10,2.30,99.90,1039763,28,20159,-84
2021-11-23 01:44:07,4.20,3.90,2.30,99.90,1040090,28,20026,-83
2021-11-23 01:44:38,4.32,3.92,2.30,99.90,1039828,28,20352,-83
2021-11-23 01:45:11,4.47,4.18,2.30,99.90,1040304,28,20017,-84
2021-11-23 01:45:41,4.50,4.20,2.20,99.90,1040088,28,20022,-83
2021-11-23 01:46:12,4.78,4.38,2.20,99.90,1044256,28,20017,-84
2021-11-23 01:46:43,4.75,4.35,2.20,99.90,1044404,28,20067,-83
2021-11-23 01:47:13,4.65,4.30,2.20,99.90,1043667,28,20074,-82
2021-11-23 01:47:44,3.95,3.75,2.20,99.90,1044522,28,20163,-84
2021-11-23 01:48:15,4.47,4.18,2.30,99.90,1039718,28,20021,-87
2021-11-23 01:48:45,3.92,3.63,2.30,99.90,1041052,28,20074,-84
2021-11-23 01:49:16,4.25,3.85,2.30,99.90,1040696,28,20032,-84
2021-11-23 01:49:47,4.03,3.80,2.30,99.90,1041228,28,20036,-84
2021-11-23 01:50:17,4.25,3.95,2.30,99.90,1041432,28,20021,-84
2021-11-23 01:50:48,4.30,4.00,2.30,99.90,1040565,28,20013,-83
2021-11-23 01:51:19,4.78,4.18,2.30,99.90,1040068,28,20021,-83
2021-11-23 01:51:50,4.15,3.85,2.30,99.90,1039611,28,20053,-83
2021-11-23 01:52:22,4.43,4.13,2.30,99.90,1038919,28,20029,-84
2021-11-23 01:52:53,4.07,3.88,2.30,99.90,1039153,28,20025,-83
2021-11-23 01:53:24,4.90,4.20,2.30,99.90,1039273,28,20013,-83
2021-11-23 01:53:56,4.40,4.10,2.20,99.90,1038645,28,20071,-82
2021-11-23 01:54:26,4.10,3.80,2.20,99.90,1039467,28,20444,-83
2021-11-23 01:54:57,4.22,3.92,2.20,99.90,1039063,28,20017,-83
2021-11-23 01:55:28,4.55,4.25,2.20,99.90,1039006,28,20028,-83
2021-11-23 01:55:59,4.20,3.88,2.20,99.90,1039917,28,20009,-81
2021-11-23 01:56:30,4.45,4.15,2.20,99.90,1042920,28,20021,-84
2021-11-23 01:57:01,4.85,4.35,2.20,99.90,1043044,28,20203,-84
2021-11-23 01:57:33,4.75,4.45,2.20,99.90,1043124,28,20013,-81
2021-11-23 01:58:07,4.15,3.85,2.20,99.90,1043194,28,20242,-82
2021-11-23 01:58:37,5.22,4.45,2.30,99.90,1038217,28,20018,-85
2021-11-23 01:59:08,4.15,3.78,2.20,99.90,1040208,28,20029,-85
2021-11-23 01:59:40,4.55,4.15,2.20,99.90,1040138,28,20068,-84
2021-11-23 02:00:12,4.68,4.32,2.20,99.90,1040086,28,20017,-80
2021-11-23 02:00:45,4.60,4.20,2.20,99.90,1038763,28,20361,-81
2021-11-23 02:01:16,5.15,4.75,2.10,99.90,1038820,28,20025,-82
2021-11-23 02:01:46,4.50,4.20,2.10,99.90,1039720,28,20152,-83
2021-11-23 02:02:17,4.53,4.22,2.20,99.90,1039496,28,20022,-83
2021-11-23 02:02:48,5.10,4.57,2.10,99.90,1039199,28,20018,-80
2021-11-23 02:03:18,4.57,4.18,2.10,99.90,1039584,28,20014,-80
2021-11-23 02:03:49,4.35,4.05,2.00,99.90,1039332,28,20014,-81
2021-11-23 02:04:20,4.38,4.07,2.10,99.90,1039492,28,20018,-79
2021-11-23 02:04:51,4.78,4.40,2.10,99.90,1039702,28,20006,-81
2021-11-23 02:05:22,4.43,4.03,2.10,99.90,1039477,28,20010,-84
2021-11-23 02:05:52,4.63,4.30,2.00,99.90,1039434,28,20429,-81
2021-11-23 02:06:23,4.38,4.07,2.00,99.90,1039024,28,20678,-78
2021-11-23 02:06:54,4.72,4.40,2.10,99.90,1039190,28,20024,-80
2021-11-23 02:07:24,4.72,4.40,2.00,99.90,1039067,28,20014,-80
2021-11-23 02:07:55,4.85,4.47,2.00,99.90,1038198,28,20448,-78
2021-11-23 02:08:26,4.70,4.30,2.00,99.90,1037288,28,20106,-78
2021-11-23 02:08:57,4.13,3.83,2.10,99.90,1038953,28,20017,-78
2021-11-23 02:09:27,4.60,4.30,2.10,99.90,1038762,28,20463,-77
2021-11-23 02:09:59,4.78,4.47,2.10,99.90,1038985,28,20048,-76
2021-11-23 02:10:29,4.97,4.63,2.10,99.90,1036891,28,20021,-77
2021-11-23 02:11:00,4.55,4.25,2.00,99.90,1038867,28,20013,-78
2021-11-23 02:11:31,4.05,3.75,2.00,99.90,1039030,28,20009,-78
2021-11-23 02:12:02,4.18,3.88,2.00,99.90,1038781,28,20036,-77
2021-11-23 02:12:35,4.97,4.57,1.90,99.90,1039085,28,20557,-77
2021-11-23 02:13:06,4.60,4.30,1.90,99.90,1039100,28,20484,-77
2021-11-23 02:13:36,4.82,4.43,2.00,99.90,1038767,28,20010,-78
2021-11-23 02:14:07,4.57,4.22,2.00,99.90,1039064,28,20022,-77
2021-11-23 02:14:38,4.75,4.35,2.00,99.90,1038745,28,20022,-77
2021-11-23 02:15:11,5.15,4.75,2.00,99.90,1038680,28,20555,-76
2021-11-23 02:15:42,4.18,3.88,1.90,99.90,1039076,28,20122,-77
2021-11-23 02:16:13,4.72,4.43,1.90,99.90,1038629,28,20029,-75
2021-11-23 02:16:43,4.70,4.30,1.90,99.90,1038868,28,20022,-76
2021-11-23 02:17:14,6.03,4.20,1.90,99.90,1042666,28,20408,-76
2021-11-23 02:17:47,4.28,3.97,1.90,99.90,1042582,28,20021,-78
2021-11-23 02:18:20,4.45,4.15,1.90,99.90,1042209,28,20233,-77
2021-11-23 02:18:51,4.63,4.22,1.90,99.90,1036953,28,20025,-77
2021-11-23 02:19:22,4.75,4.45,1.90,99.90,1038354,28,20079,-78
2021-11-23 02:19:54,4.65,4.25,1.80,99.90,1038401,28,20033,-77
2021-11-23 02:20:25,4.50,4.20,1.90,99.90,1038757,28,20510,-76
2021-11-23 02:20:56,4.75,4.35,1.80,99.90,1038676,28,20109,-77
2021-11-23 02:21:27,4.82,4.43,1.80,99.90,1038788,28,20168,-78
2021-11-23 02:21:58,4.45,4.15,1.80,99.90,1039021,28,20036,-77
2021-11-23 02:22:29,4.60,4.20,1.80,99.90,1038662,28,20080,-77
2021-11-23 02:22:59,4.35,4.05,1.80,99.90,1038930,28,20238,-77
2021-11-23 02:23:30,4.85,4.47,1.80,99.90,1038880,28,20088,-81
2021-11-23 02:24:02,4.55,4.18,1.80,99.90,1039224,28,20032,-81
2021-11-23 02:24:33,4.78,4.38,1.80,99.90,1039200,28,20026,-78
2021-11-23 02:25:05,4.63,4.32,1.80,99.90,1038800,28,20653,-81
2021-11-23 02:25:36,4.75,4.43,1.80,99.90,1039123,28,20112,-79
2021-11-23 02:26:06,4.85,4.55,1.80,99.90,1039334,28,20026,-79
2021-11-23 02:26:37,4.55,4.15,1.70,99.90,1038661,28,20025,-78
2021-11-23 02:27:08,4.80,4.40,1.70,99.90,1039068,28,20021,-78
2021-11-23 02:27:39,4.93,4.63,1.70,99.90,1042861,28,20091,-80
2021-11-23 02:28:11,5.05,4.53,1.60,99.90,1038099,28,20025,-79
2021-11-23 02:28:42,4.85,4.47,1.60,99.90,1038818,28,20050,-79
2021-11-23 02:29:13,4.38,4.05,1.60,99.90,1038539,28,20192,-79
2021-11-23 02:29:44,4.78,4.47,1.50,99.90,1037039,28,20100,-80
2021-11-23 02:30:15,4.90,4.60,1.60,99.90,1039078,28,20025,-79
2021-11-23 02:30:48,4.50,4.20,1.60,99.90,1039098,28,20120,-80
2021-11-23 02:31:19,5.05,4.60,1.60,99.90,1038650,28,20105,-81
2021-11-23 02:31:49,4.88,4.47,1.60,99.90,1039153,28,20083,-80
2021-11-23 02:32:20,4.50,4.20,1.60,99.90,1038860,28,20021,-80
2021-11-23 02:32:52,7.05,4.40,1.60,99.90,1038891,28,20017,-80
2021-11-23 02:33:25,4.53,4.22,1.60,99.90,1042959,28,20017,-81
2021-11-23 02:33:56,4.95,4.60,1.60,99.90,1042702,28,20107,-81
2021-11-23 02:34:27,4.70,4.32,1.50,99.90,1042602,28,20047,-80
2021-11-23 02:34:58,4.57,4.18,1.60,99.90,1042310,28,20021,-80
2021-11-23 02:35:29,4.97,4.53,1.50,99.90,1038622,28,20040,-81
2021-11-23 02:36:03,5.40,4.95,1.50,99.90,1039034,28,20312,-79
2021-11-23 02:36:36,4.85,4.55,1.40,99.90,1042876,28,20013,-80
2021-11-23 02:37:06,4.70,4.28,1.40,99.90,1042679,28,20118,-79
2021-11-23 02:37:44,4.63,4.22,1.50,99.90,1042564,28,20456,-80
2021-11-23 02:38:20,4.82,4.43,1.50,99.90,1041328,28,20573,-81
2021-11-23 02:38:52,4.80,4.40,1.40,99.90,1037674,28,20041,-81
2021-11-23 02:39:23,4.35,4.03,1.40,99.90,1039213,28,20018,-82
2021-11-23 02:39:53,4.30,3.97,1.40,99.90,1037339,28,20899,-82
2021-11-23 02:40:24,5.13,4.72,1.40,99.90,1039124,28,20013,-80
2021-11-23 02:40:55,5.00,4.60,1.40,99.90,1039151,28,20033,-81
2021-11-23 02:41:26,4.47,4.18,1.40,99.90,1038923,28,20018,-80
2021-11-23 02:41:56,4.88,4.47,1.40,99.90,1037357,28,20364,-79
2021-11-23 02:42:27,4.47,4.18,1.40,99.90,1038765,28,20022,-79
2021-11-23 02:42:58,4.95,4.55,1.40,99.90,1038780,28,20014,-79
2021-11-23 02:43:28,5.22,4.72,1.40,99.90,1039106,28,20093,-79
2021-11-23 02:43:59,5.20,4.80,1.30,99.90,1042459,28,20043,-79
2021-11-23 02:44:30,5.22,4.65,1.30,99.90,1042778,28,20526,-80
2021-11-23 02:45:01,4.57,4.28,1.30,99.90,1042603,28,20028,-79
2021-11-23 02:45:32,4.53,4.13,1.30,99.90,1042729,28,20017,-79
2021-11-23 02:46:03,5.13,4.72,1.30,99.90,1039338,28,20141,-78
2021-11-23 02:46:34,4.50,4.20,1.30,99.90,1038930,28,20013,-79
2021-11-23 02:47:06,4.57,4.28,1.30,99.90,1039385,28,20021,-79
2021-11-23 02:47:39,4.72,4.43,1.20,99.90,1039819,28,20010,-81
2021-11-23 02:48:12,4.68,4.28,1.30,99.90,1039376,28,20052,-77
2021-11-23 02:48:42,4.85,4.55,1.20,99.90,1037267,28,20021,-79
2021-11-23 02:49:14,5.00,4.60,1.20,99.90,1039132,28,20097,-79
2021-11-23 02:49:46,5.05,4.55,1.20,99.90,1042738,28,20497,-79
2021-11-23 02:50:17,4.65,4.35,1.30,99.90,1042745,28,20040,-79
2021-11-23 02:51:15,5.60,5.10,1.20,99.90,1043163,28,20077,-78
2021-11-23 02:51:46,5.47,4.97,1.20,99.90,1038088,28,20503,-79
2021-11-23 02:52:17,5.28,4.88,1.20,99.90,1042477,28,20028,-77
2021-11-23 02:52:49,4.63,4.22,1.10,99.90,1042727,28,20021,-78
2021-11-23 02:53:22,4.70,4.30,1.10,99.90,1042938,28,20460,-79
2021-11-23 02:53:53,4.72,4.43,1.20,99.90,1041945,28,20013,-79
2021-11-23 02:54:23,4.32,4.03,1.10,99.90,1038784,28,20027,-77
2021-11-23 02:54:56,4.78,4.38,1.20,99.90,1039144,28,20529,-77
2021-11-23 02:55:31,4.95,4.55,1.10,99.90,1039004,28,20020,-80
2021-11-23 02:56:04,4.72,4.43,1.20,99.90,1038937,28,20104,-78
2021-11-23 02:56:35,5.57,5.13,1.10,99.90,1038790,28,20641,-78
2021-11-23 02:57:06,4.90,4.50,1.10,99.90,1039220,28,20035,-78
2021-11-23 02:57:36,4.72,4.43,1.10,99.90,1038633,28,20109,-78
2021-11-23 02:58:10,4.78,4.38,1.10,99.90,1039065,28,20040,-78
2021-11-23 02:58:46,4.40,4.10,1.10,99.90,1039029,28,20488,-78
2021-11-23 02:59:16,4.97,4.57,1.00,99.90,1038723,28,20037,-78
2021-11-23 02:59:47,5.75,5.35,1.00,99.90,1038805,28,20417,-78
2021-11-23 03:00:21,4.45,4.15,1.00,99.90,1038886,28,20487,-78
2021-11-23 03:00:52,5.15,4.78,1.00,99.90,1038760,28,20022,-75
2021-11-23 03:01:25,5.32,5.00,0.90,99.90,1038710,28,20118,-78
2021-11-23 03:01:56,5.43,4.93,0.90,99.90,1039024,28,20066,-79
2021-11-23 03:02:26,5.30,4.90,0.90,99.90,1039042,28,20085,-78
2021-11-23 03:02:57,4.93,4.63,1.00,99.90,1038746,28,20112,-78
2021-11-23 03:03:28,5.30,4.88,0.90,99.90,1039196,28,20048,-80
2021-11-23 03:03:59,5.35,4.95,0.90,99.90,1038610,28,20177,-80
2021-11-23 03:04:29,5.35,4.95,0.90,99.90,1038758,28,20029,-78
2021-11-23 03:05:01,5.65,5.15,0.90,99.90,1039153,28,20104,-79
2021-11-23 03:05:31,5.10,4.70,0.90,99.90,1038648,28,20021,-79
2021-11-23 03:06:03,4.80,4.50,0.90,99.90,1039250,28,20018,-78
2021-11-23 03:06:34,4.90,4.50,0.90,99.90,1038750,28,20109,-79
2021-11-23 03:07:05,5.38,4.88,0.90,99.90,1038862,28,20137,-81
2021-11-23 03:07:37,5.35,4.95,0.90,99.90,1039144,28,20057,-79
2021-11-23 03:08:07,5.25,4.80,0.90,99.90,1038897,28,20472,-82
2021-11-23 03:08:38,4.78,4.25,0.90,99.90,1038675,28,20105,-78
2021-11-23 03:09:09,5.18,4.78,0.90,99.90,1039103,28,20310,-79
2021-11-23 03:09:40,4.55,4.25,0.90,99.90,1037239,28,20396,-79
2021-11-23 03:10:11,5.22,4.88,0.90,99.90,1038941,28,20032,-77
2021-11-23 03:10:42,5.20,4.80,0.80,99.90,1037237,28,20111,-79
2021-11-23 03:11:15,4.22,3.92,0.80,99.90,1038618,28,20472,-79
2021-11-23 03:11:46,5.28,4.70,0.80,99.90,1042707,28,20029,-83
2021-11-23 03:12:21,4.90,4.50,0.80,99.90,1038492,28,20030,-80
2021-11-23 03:12:52,5.20,4.80,0.90,99.90,1038586,28,20413,-83
2021-11-23 03:13:23,5.63,5.05,0.80,99.90,1038457,28,20049,-81
2021-11-23 03:13:54,4.85,4.45,0.80,99.90,1038673,28,20132,-83
2021-11-23 03:14:24,5.38,4.97,0.80,99.90,1038763,28,20083,-81
2021-11-23 03:14:55,5.00,4.60,0.80,99.90,1039107,28,20018,-81
2021-11-23 03:15:27,5.05,4.65,0.80,99.90,1039538,28,20409,-83
2021-11-23 03:15:58,5.22,4.82,0.80,99.90,1039058,28,20580,-81
2021-11-23 03:16:29,4.55,4.25,0.80,99.90,1039016,28,20143,-81
2021-11-23 03:16:59,5.43,5.03,0.80,99.90,1038764,28,20041,-82
2021-11-23 03:17:30,5.35,4.95,0.80,99.90,1038500,28,20469,-81
2021-11-23 03:18:01,4.75,4.45,0.80,99.90,1039108,28,20030,-79
2021-11-23 03:18:32,4.85,4.50,0.80,99.90,1038526,28,20018,-80
2021-11-23 03:19:04,4.90,4.50,0.80,99.90,1037438,28,20013,-81
2021-11-23 03:19:34,5.03,4.72,0.80,99.90,1039683,28,20399,-81
2021-11-23 03:20:07,4.65,4.35,0.80,99.90,1039342,28,20096,-81
2021-11-23 03:20:39,5.60,5.10,0.80,99.90,1039651,28,20494,-79
2021-11-23 03:21:10,5.10,4.70,0.70,99.90,1039581,28,20033,-80
2021-11-23 03:21:40,5.13,4.63,0.70,99.90,1039488,28,20100,-81
2021-11-23 03:22:11,5.35,4.93,0.70,99.90,1043511,28,20021,-81
2021-11-23 03:22:42,5.43,4.50,0.70,99.90,1043299,28,20448,-81
2021-11-23 03:23:13,5.32,4.82,0.70,99.90,1043131,28,20116,-81
2021-11-23 03:23:44,4.68,4.38,0.70,99.90,1043396,28,20464,-81
2021-11-23 03:24:14,5.13,4.60,0.70,99.90,1039365,28,20021,-81
2021-11-23 03:24:46,5.38,4.97,0.70,99.90,1039652,28,20033,-80
2021-11-23 03:25:17,4.80,4.40,0.70,99.90,1039641,28,20029,-81
2021-11-23 03:25:47,5.45,5.05,0.70,99.90,1039605,28,20056,-81
2021-11-23 03:26:18,5.50,5.10,0.70,99.90,1039647,28,20112,-81
2021-11-23 03:26:49,5.35,4.95,0.70,99.90,1039655,28,20565,-81
2021-11-23 03:27:19,4.80,4.50,0.70,99.90,1039573,28,20111,-81
2021-11-23 03:27:50,5.10,4.70,0.70,99.90,1039816,28,20028,-81
2021-11-23 03:28:21,4.80,4.50,0.70,99.90,1039390,28,20388,-81
2021-11-23 03:28:52,5.75,5.25,0.70,99.90,1039345,28,20021,-81
2021-11-23 03:29:22,5.63,5.15,0.80,99.90,1037698,28,20122,-81
2021-11-23 03:29:53,5.55,5.10,0.70,99.90,1039433,28,20405,-81
2021-11-23 03:30:27,5.38,4.97,0.70,99.90,1039780,28,20387,-81
2021-11-23 03:30:58,5.78,5.28,0.70,99.90,1039793,28,20022,-81
2021-11-23 03:31:29,5.35,4.95,0.70,99.90,1039458,28,20520,-82
2021-11-23 03:32:00,5.95,5.45,0.70,99.90,1039874,28,20652,-81
2021-11-23 03:32:31,5.50,4.93,0.70,99.90,1039478,28,20029,-82
2021-11-23 03:33:04,5.80,5.30,0.60,99.90,1039633,28,20427,-81
2021-11-23 03:33:35,5.63,5.13,0.60,99.90,1039957,28,20079,-82
2021-11-23 03:34:05,5.65,4.80,0.60,99.90,1039296,28,20511,-82
2021-11-23 03:34:39,5.93,5.53,0.60,99.90,1039289,28,20371,-80
2021-11-23 03:35:09,5.50,5.10,0.60,99.90,1039388,28,20053,-81
2021-11-23 03:35:42,5.40,4.90,0.60,99.90,1039192,28,20035,-81
2021-11-23 03:36:13,6.22,5.72,0.60,99.90,1039422,28,20448,-82
2021-11-23 03:36:44,5.22,4.72,0.60,99.90,1039883,28,20010,-81
2021-11-23 03:37:19,5.10,4.70,0.70,99.90,1037816,28,20018,-83
2021-11-23 03:37:52,5.20,4.80,0.70,99.90,1039318,28,20408,-81
2021-11-23 03:38:24,5.88,5.47,0.70,99.90,1037549,28,20476,-80
2021-11-23 03:38:54,5.35,4.80,0.70,99.90,1039321,28,20075,-81
2021-11-23 03:39:25,6.00,5.50,0.70,99.90,1037648,28,20083,-81
2021-11-23 03:39:56,6.28,5.78,0.70,99.90,1039589,28,20104,-79
2021-11-23 03:40:30,5.65,5.25,0.60,99.90,1041472,28,20040,-80
2021-11-23 03:41:00,5.90,5.43,0.60,99.90,1043043,28,20017,-80
2021-11-23 03:41:31,5.88,5.38,0.60,99.90,1043239,28,20013,-80
2021-11-23 03:42:03,5.35,4.95,0.60,99.90,1042800,28,20360,-80
2021-11-23 03:42:34,6.25,5.75,0.60,99.90,1039469,28,20543,-80
2021-11-23 03:43:06,5.47,5.07,0.60,99.90,1039612,28,20113,-79
2021-11-23 03:43:37,5.78,5.28,0.60,99.90,1039432,28,20049,-80
2021-11-23 03:44:08,5.97,5.47,0.60,99.90,1039301,28,20032,-79
2021-11-23 03:44:39,5.28,4.88,0.60,99.90,1039607,28,20452,-79
2021-11-23 03:45:10,5.47,5.00,0.60,99.90,1039200,28,20029,-78
2021-11-23 03:45:41,5.72,5.22,0.70,99.90,1039507,28,20100,-80
2021-11-23 03:46:12,5.88,5.38,0.60,99.90,1039519,28,20036,-79
2021-11-23 03:46:42,6.10,5.50,0.60,99.90,1039324,28,20092,-79
2021-11-23 03:47:15,5.38,4.97,0.60,99.90,1039429,28,20022,-79
2021-11-23 03:47:46,5.78,5.35,0.60,99.90,1039664,28,20010,-80
2021-11-23 03:48:17,5.50,5.10,0.60,99.90,1042897,28,20021,-81
2021-11-23 03:48:48,5.82,5.32,0.60,99.90,1043324,28,20051,-80
2021-11-23 03:49:19,5.40,5.00,0.70,99.90,1041268,28,20047,-79
2021-11-23 03:49:49,5.63,5.13,0.70,99.90,1040896,28,20666,-77
2021-11-23 03:50:21,5.28,4.90,0.70,99.90,1039501,28,20025,-79
2021-11-23 03:50:52,5.25,4.85,0.60,99.90,1039229,28,20456,-83
2021-11-23 03:51:23,5.50,5.03,0.60,99.90,1039307,28,20579,-82
2021-11-23 03:51:55,6.03,5.53,0.60,99.90,1039597,28,20017,-80
2021-11-23 03:52:26,5.97,5.30,0.60,99.90,1039165,28,20460,-81
2021-11-23 03:52:57,5.30,4.82,0.70,99.90,1039450,28,20010,-80
2021-11-23 03:53:28,5.82,5.32,0.60,99.90,1039608,28,20013,-81
2021-11-23 03:53:58,5.45,4.95,0.60,99.90,1039381,28,20021,-81
2021-11-23 03:54:29,4.82,4.53,0.60,99.90,1039627,28,20020,-81
2021-11-23 03:55:01,5.88,5.38,0.60,99.90,1039418,28,20062,-80
2021-11-23 03:55:34,6.25,5.65,0.60,99.90,1039080,28,20046,-80
2021-11-23 03:56:05,4.95,4.45,0.60,99.90,1039687,28,20043,-81
2021-11-23 03:56:36,5.65,5.25,0.60,99.90,1039477,28,20356,-81
2021-11-23 03:57:07,4.80,4.50,0.60,99.90,1039382,28,20405,-80
2021-11-23 03:57:38,6.00,5.50,0.60,99.90,1039690,28,20031,-82
2021-11-23 03:58:09,5.78,5.28,0.60,99.90,1039328,28,20663,-81
2021-11-23 03:58:43,5.97,5.47,0.60,99.90,1039388,28,20104,-81
2021-11-23 03:59:14,6.10,5.60,0.60,99.90,1038616,28,20710,-81
2021-11-23 03:59:48,5.90,5.40,0.60,99.90,1039607,28,20021,-82
2021-11-23 04:00:21,4.97,4.57,0.50,99.90,1037590,28,20022,-82
2021-11-23 04:00:52,5.78,5.25,0.60,99.90,1039553,28,20388,-82
2021-11-23 04:01:22,5.43,4.93,0.60,99.90,1039734,28,20057,-81
2021-11-23 04:01:53,5.28,4.85,0.60,99.90,1039451,28,20113,-82
2021-11-23 04:02:24,5.38,4.97,0.60,99.90,1040239,28,20033,-80
2021-11-23 04:02:55,5.75,5.30,0.50,99.90,1040062,28,20583,-82
2021-11-23 04:03:26,5.88,5.38,0.60,99.90,1039809,28,20103,-82
2021-11-23 04:03:56,5.63,5.22,0.50,99.90,1039966,28,20587,-83
2021-11-23 04:04:27,5.28,4.88,0.50,99.90,1039868,28,20022,-81
2021-11-23 04:04:58,5.32,4.93,0.50,99.90,1040117,28,20088,-81
2021-11-23 04:05:29,5.57,5.07,0.50,99.90,1040197,28,20018,-81
2021-11-23 04:06:02,5.75,5.25,0.50,99.90,1039439,28,20026,-80
2021-11-23 04:06:32,5.75,5.25,0.50,99.90,1039346,28,20108,-80
2021-11-23 04:07:03,5.53,5.13,0.60,99.90,1039580,28,20101,-80
2021-11-23 04:07:34,5.53,5.13,0.60,99.90,1039188,28,20495,-82
2021-11-23 04:08:05,5.57,5.00,0.60,99.90,1039665,28,20029,-82
2021-11-23 04:08:36,5.53,5.10,0.50,99.90,1039287,28,20041,-80
2021-11-23 04:09:07,5.97,5.30,0.50,99.90,1039303,28,20029,-81
2021-11-23 04:09:37,5.97,5.57,0.50,99.90,1037852,28,20368,-80
2021-11-23 04:10:09,5.88,5.38,0.50,99.90,1039418,28,20078,-80
2021-11-23 04:10:40,6.35,5.85,0.50,99.90,1039413,28,20784,-81
2021-11-23 04:11:11,6.13,5.53,0.50,99.90,1039436,28,20058,-80
2021-11-23 04:11:42,5.63,5.22,0.50,99.90,1039406,28,20384,-80
2021-11-23 04:12:13,5.63,5.22,0.50,99.90,1039481,28,20025,-80
2021-11-23 04:12:46,5.50,5.10,0.40,99.90,1039453,28,20451,-79
2021-11-23 04:13:18,6.35,5.85,0.40,99.90,1039078,28,20081,-80
2021-11-23 04:13:49,5.50,5.10,0.40,99.90,1037717,28,20029,-81
2021-11-23 04:14:20,5.47,5.07,0.40,99.90,1039462,28,20417,-80
2021-11-23 04:14:50,5.82,5.32,0.50,99.90,1039271,28,20045,-80
2021-11-23 04:15:21,6.25,5.70,0.50,99.90,1039542,28,20025,-80
2021-11-23 04:15:52,5.97,5.47,0.40,99.90,1039046,28,20037,-80
2021-11-23 04:16:23,5.32,4.97,0.40,99.90,1039327,28,20079,-80
2021-11-23 04:16:54,5.43,5.03,0.50,99.90,1039444,28,20476,-80
2021-11-23 04:17:25,5.47,5.10,0.40,99.90,1039222,28,20018,-80
2021-11-23 04:17:55,6.38,5.78,0.40,99.90,1039664,28,20024,-84
2021-11-23 04:18:26,6.30,5.80,0.40,99.90,1039309,28,20014,-83
2021-11-23 04:18:57,6.05,5.55,0.40,99.90,1038944,28,20028,-83
2021-11-23 04:19:28,5.90,5.40,0.40,99.90,1038229,28,20650,-82
2021-11-23 04:19:59,6.05,5.55,0.40,99.90,1042713,28,20021,-84
2021-11-23 04:20:29,5.78,5.28,0.40,99.90,1044450,28,20447,-82
2021-11-23 04:21:00,5.88,5.47,0.40,99.90,1045035,28,20067,-84
2021-11-23 04:21:31,6.82,6.13,0.50,99.90,1044974,28,20027,-83
2021-11-23 04:22:04,6.20,5.60,0.50,99.90,1040297,28,20021,-84
2021-11-23 04:22:34,5.63,5.22,0.50,99.90,1039259,28,20388,-81
2021-11-23 04:23:05,5.63,5.22,0.50,99.90,1039105,28,20017,-83
2021-11-23 04:23:36,5.90,5.40,0.50,99.90,1039328,28,20155,-84
2021-11-23 04:24:07,5.63,5.13,0.50,99.90,1039402,28,20125,-82
2021-11-23 04:24:38,5.88,5.43,0.50,99.90,1039597,28,20030,-83
2021-11-23 04:25:09,5.55,5.07,0.50,99.90,1040164,28,20021,-84
2021-11-23 04:25:40,6.22,5.70,0.50,99.90,1039647,28,20605,-83
2021-11-23 04:26:11,5.70,5.20,0.50,99.90,1043141,28,20122,-83
2021-11-23 04:26:42,5.93,5.43,0.50,99.90,1043719,28,20059,-84
2021-11-23 04:27:12,6.20,5.70,0.50,99.90,1043180,28,20104,-83
2021-11-23 04:27:43,7.35,6.68,0.50,99.90,1043375,28,20426,-83
2021-11-23 04:28:14,6.70,6.00,0.50,99.90,1039654,28,20034,-84
2021-11-23 04:28:44,6.82,6.20,0.50,99.90,1039728,28,20018,-83
2021-11-23 04:29:15,6.70,6.10,0.50,99.90,1040004,28,20025,-84
2021-11-23 04:29:46,7.03,6.32,0.50,99.90,1042582,28,20147,-81
2021-11-23 04:30:16,6.40,5.82,0.50,99.90,1043225,28,20080,-80
2021-11-23 04:30:47,5.65,5.25,0.50,99.90,1041837,28,20053,-80
2021-11-23 04:31:18,5.88,5.43,0.50,99.90,1042692,28,20479,-79
2021-11-23 04:31:49,6.03,5.43,0.50,99.90,1039685,28,20460,-79
2021-11-23 04:32:19,6.28,5.78,0.50,99.90,1039200,28,20095,-79
2021-11-23 04:32:50,5.53,5.13,0.50,99.90,1039200,28,20077,-80
2021-11-23 04:33:21,6.10,5.60,0.50,99.90,1039432,28,20048,-80
2021-11-23 04:33:52,5.85,5.28,0.50,99.90,1038979,28,20026,-80
2021-11-23 04:34:23,5.20,4.80,0.60,99.90,1039583,28,20190,-79
2021-11-23 04:34:53,6.55,6.05,0.60,99.90,1039410,28,20025,-80
2021-11-23 04:35:24,6.28,5.75,0.60,99.90,1039266,28,20448,-80
2021-11-23 04:35:55,5.32,4.93,0.60,99.90,1039576,28,20220,-79
2021-11-23 04:36:26,5.85,5.45,0.60,99.90,1039228,28,20030,-79
2021-11-23 04:36:56,5.80,5.30,0.60,99.90,1039269,28,20697,-79
2021-11-23 04:37:27,5.38,4.97,0.60,99.90,1039376,28,20033,-79
2021-11-23 04:37:58,5.90,5.40,0.60,99.90,1039099,28,20066,-79
2021-11-23 04:38:28,5.43,5.03,0.60,99.90,1039464,28,20030,-79
2021-11-23 04:38:59,6.00,5.43,0.70,99.90,1039157,28,20053,-78
2021-11-23 04:39:30,5.18,4.78,0.70,99.90,1037518,28,20435,-79
2021-11-23 04:40:03,5.40,5.00,0.70,99.90,1039584,28,20104,-79
2021-11-23 04:40:34,5.93,5.43,0.70,99.90,1039048,28,20472,-79
2021-11-23 04:41:04,5.80,5.32,0.70,99.90,1039291,28,20021,-79
2021-11-23 04:41:35,5.70,5.30,0.60,99.90,1039345,28,20112,-79
2021-11-23 04:42:06,5.68,5.18,0.60,99.90,1039215,28,20021,-79
2021-11-23 04:42:38,5.40,5.00,0.60,99.90,1039409,28,20027,-79
2021-11-23 04:43:09,5.90,5.30,0.70,99.90,1039449,28,20017,-79
2021-11-23 04:43:40,5.15,4.75,0.70,99.90,1043000,28,20025,-79
2021-11-23 04:44:11,5.68,5.13,0.70,99.90,1043094,28,20029,-79
2021-11-23 04:44:41,5.68,5.28,0.70,99.90,1043014,28,20638,-78
2021-11-23 04:45:14,5.50,4.95,0.80,99.90,1042919,28,20029,-80
2021-11-23 04:45:45,5.65,5.18,0.80,99.90,1039630,28,20099,-78
2021-11-23 04:46:16,5.82,5.43,0.80,99.90,1039092,28,20025,-80
2021-11-23 04:46:47,5.10,4.70,0.80,99.90,1039437,28,20483,-80
2021-11-23 04:47:17,5.07,4.68,0.80,99.90,1038991,28,20088,-79
2021-11-23 04:47:48,5.28,4.85,0.80,99.90,1039177,28,20468,-78
2021-11-23 04:48:19,5.57,5.18,0.80,99.90,1039182,28,20033,-79
2021-11-23 04:48:50,5.30,4.90,0.80,99.90,1039049,28,20025,-77
2021-11-23 04:49:22,5.70,5.30,0.80,99.90,1039163,28,20056,-77
2021-11-23 04:49:53,6.75,5.40,0.80,99.90,1037921,28,20021,-78
2021-11-23 04:50:24,5.20,4.80,0.80,99.90,1039560,28,20046,-78
2021-11-23 04:50:55,5.85,5.18,0.80,99.90,1039250,28,20664,-78
2021-11-23 04:51:26,6.13,5.63,0.80,99.90,1039464,28,20021,-79
2021-11-23 04:51:57,5.55,5.07,0.80,99.90,1039612,28,20040,-79
2021-11-23 04:52:28,6.05,5.55,0.80,99.90,1043326,28,20184,-81
2021-11-23 04:52:59,6.00,5.50,0.80,99.90,1043790,28,20463,-78
2021-11-23 04:53:29,5.60,5.10,0.80,99.90,1042776,28,20064,-79
2021-11-23 04:54:01,6.30,5.82,0.80,99.90,1043450,28,20622,-78
2021-11-23 04:54:33,5.63,5.22,0.70,99.90,1039317,28,20516,-80
2021-11-23 04:55:03,6.30,5.68,0.70,99.90,1039374,28,20561,-78
2021-11-23 04:55:34,5.82,5.43,0.70,99.90,1039370,28,20044,-78
2021-11-23 04:56:05,5.68,5.28,0.70,99.90,1039152,28,20667,-80
2021-11-23 04:56:36,7.80,5.40,0.70,99.90,1034793,28,20017,-77
2021-11-23 04:57:07,6.28,5.70,0.70,99.90,1035031,28,20040,-78
2021-11-23 04:57:38,6.03,5.57,0.70,99.90,1035061,28,20021,-80
2021-11-23 04:58:09,5.50,5.10,0.70,99.90,1039591,28,20009,-78
2021-11-23 04:58:40,5.82,5.43,0.70,99.90,1039289,28,20464,-78
2021-11-23 04:59:11,6.40,5.90,0.60,99.90,1039371,28,20029,-78
2021-11-23 04:59:41,6.30,5.72,0.60,99.90,1038486,28,20021,-79
2021-11-23 05:00:16,6.88,6.20,0.70,99.90,1039207,28,20006,-80
2021-11-23 05:00:47,6.15,5.65,0.60,99.90,1039171,28,20025,-78
2021-11-23 05:01:18,6.00,5.50,0.60,99.90,1039188,28,20017,-79
2021-11-23 05:01:48,5.70,5.28,0.60,99.90,1039241,28,20024,-80
2021-11-23 05:02:19,5.65,5.25,0.70,99.90,1039033,28,20131,-79
2021-11-23 05:02:50,5.95,5.40,0.70,99.90,1039329,28,20025,-78
2021-11-23 05:03:21,6.07,5.47,0.70,99.90,1038921,28,20024,-79
2021-11-23 05:03:53,6.60,6.00,0.70,99.90,1037437,28,20041,-79
2021-11-23 05:04:25,6.07,5.57,0.70,99.90,1039250,28,20335,-77
2021-11-23 05:04:56,6.40,5.90,0.70,99.90,1038979,28,20093,-78
2021-11-23 05:05:27,5.63,5.10,0.60,99.90,1038967,28,20018,-77
2021-11-23 05:05:58,5.85,5.43,0.70,99.90,1039308,28,20602,-83
2021-11-23 05:06:30,5.75,5.32,0.70,99.90,1039139,28,20013,-80
2021-11-23 05:07:01,5.90,5.40,0.70,99.90,1039528,28,20020,-81
2021-11-23 05:07:32,6.50,5.85,0.70,99.90,1039391,28,20132,-82
2021-11-23 05:08:03,6.47,5.88,0.80,99.90,1039880,28,20376,-80
2021-11-23 05:08:34,6.38,5.82,0.80,99.90,1039277,28,20060,-80
2021-11-23 05:09:04,6.18,5.68,0.70,99.90,1038977,28,20025,-81
2021-11-23 05:09:35,6.75,6.25,0.70,99.90,1037803,28,20018,-80
2021-11-23 05:10:07,7.18,6.47,0.70,99.90,1039239,28,20025,-81
2021-11-23 05:10:37,6.53,5.93,0.80,99.90,1038784,28,20429,-79
2021-11-23 05:11:10,6.38,5.82,0.80,99.90,1039045,28,20051,-79
2021-11-23 05:11:46,6.25,5.75,0.80,99.90,1039395,28,20035,-78
2021-11-23 05:12:16,6.18,5.68,0.80,99.90,1038912,28,20021,-79
2021-11-23 05:12:47,6.57,5.93,0.80,99.90,1039026,28,20033,-78
2021-11-23 05:13:18,6.35,5.75,0.70,99.90,1038991,28,20025,-77
2021-11-23 05:13:48,7.53,6.53,0.70,99.90,1038865,28,20417,-77
2021-11-23 05:14:19,6.60,6.10,0.60,99.90,1038794,28,20540,-77
2021-11-23 05:14:51,6.68,6.05,0.70,99.90,1039039,28,20027,-78
2021-11-23 05:15:22,7.32,6.63,0.60,99.90,1038802,28,20132,-78
2021-11-23 05:15:52,6.10,5.60,0.70,99.90,1039010,28,20025,-79
2021-11-23 05:16:23,6.45,5.85,0.70,99.90,1038774,28,20060,-78
2021-11-23 05:16:53,6.70,6.10,0.70,99.90,1038874,28,20109,-78
2021-11-23 05:17:24,5.80,5.40,0.70,99.90,1039157,28,20109,-78
2021-11-23 05:17:55,6.32,5.82,0.70,99.90,1038868,28,20017,-79
2021-11-23 05:18:25,6.55,5.97,0.80,99.90,1039005,28,20041,-78
2021-11-23 05:18:56,5.93,5.43,0.80,99.90,1039110,28,20013,-78
2021-11-23 05:19:27,5.97,5.47,0.80,99.90,1038847,28,20361,-78
2021-11-23 05:19:57,6.53,5.93,0.80,99.90,1037495,28,20020,-78
2021-11-23 05:20:28,5.55,5.15,0.80,99.90,1038924,28,20469,-78
2021-11-23 05:20:59,5.95,5.55,0.80,99.90,1038982,28,20105,-79
2021-11-23 05:21:30,7.15,6.45,0.80,99.90,1039200,28,20025,-79
2021-11-23 05:22:02,6.63,6.05,0.70,99.90,1038906,28,20496,-81
2021-11-23 05:22:33,6.15,5.75,0.80,99.90,1038996,28,20033,-81
2021-11-23 05:23:03,5.85,5.45,0.80,99.90,1039574,28,20059,-83
2021-11-23 05:23:34,5.97,5.47,0.90,99.90,1039070,28,20482,-80
2021-11-23 05:24:05,5.82,5.43,0.90,99.90,1039326,28,20071,-80
2021-11-23 05:24:36,5.82,5.43,0.90,99.90,1038797,28,20030,-81
2021-11-23 05:25:07,6.00,5.57,0.90,99.90,1039155,28,20013,-80
2021-11-23 05:25:38,7.60,6.38,0.90,99.90,1039267,28,20028,-80
2021-11-23 05:26:08,6.40,5.80,0.90,99.90,1038991,28,20036,-80
2021-11-23 05:26:39,6.25,5.75,0.90,99.90,1039042,28,20554,-79
2021-11-23 05:27:10,6.40,5.80,0.90,99.90,1039060,28,20026,-80
2021-11-23 05:27:41,6.43,5.82,0.90,99.90,1038972,28,20018,-80
2021-11-23 05:28:11,6.55,5.95,1.00,99.90,1039148,28,20433,-80
2021-11-23 05:28:42,6.20,5.63,1.00,99.90,1039008,28,20170,-79
2021-11-23 05:29:14,6.00,5.55,1.00,99.90,1038817,28,20464,-80
2021-11-23 05:29:44,6.57,5.30,1.00,99.90,1037763,28,20029,-80
2021-11-23 05:30:15,6.15,5.65,1.00,99.90,1038872,28,20443,-80
2021-11-23 05:30:46,5.70,5.20,1.00,99.90,1039279,28,20013,-81
2021-11-23 05:31:17,5.93,5.43,1.00,99.90,1039004,28,20032,-79
2021-11-23 05:31:47,5.90,5.30,1.00,99.90,1038985,28,20018,-79
2021-11-23 05:32:18,5.22,4.82,1.00,99.90,1039070,28,20025,-80
2021-11-23 05:32:49,5.30,4.90,1.10,99.90,1039026,28,20161,-81
2021-11-23 05:33:20,5.93,5.35,1.10,99.90,1038910,28,20018,-81
2021-11-23 05:33:51,5.90,5.50,1.00,99.90,1039189,28,20427,-81
2021-11-23 05:34:21,6.00,5.50,1.00,99.90,1038678,28,20017,-80
2021-11-23 05:34:52,5.32,4.90,1.00,99.90,1039205,28,20131,-80
2021-11-23 05:35:23,5.75,5.25,1.10,99.90,1039017,28,20074,-81
2021-11-23 05:35:53,5.90,5.30,1.10,99.90,1038814,28,20520,-81
2021-11-23 05:36:24,5.63,5.20,1.10,99.90,1039272,28,20017,-80
2021-11-23 05:36:55,7.10,5.85,1.10,99.90,1038981,28,20339,-81
2021-11-23 05:37:25,5.65,5.25,1.10,99.90,1039124,28,20053,-82
2021-11-23 05:37:56,5.65,5.15,1.10,99.90,1039225,28,20044,-80
2021-11-23 05:38:27,5.72,5.30,1.10,99.90,1038846,28,20487,-80
2021-11-23 05:38:57,6.15,5.65,1.00,99.90,1039264,28,20111,-81
2021-11-23 05:39:28,6.65,5.30,1.00,99.90,1038733,28,20029,-80
2021-11-23 05:39:59,5.43,4.93,1.00,99.90,1037210,28,20112,-82
2021-11-23 05:40:30,5.55,5.15,1.00,99.90,1039096,28,20029,-82
2021-11-23 05:41:00,5.63,5.22,1.00,99.90,1038900,28,20075,-82
2021-11-23 05:41:31,5.45,5.03,1.00,99.90,1039162,28,20258,-82
2021-11-23 05:42:03,5.68,5.28,1.00,99.90,1039058,28,20017,-83
2021-11-23 05:42:34,6.10,5.60,1.00,99.90,1038452,28,20113,-85
2021-11-23 05:43:04,5.63,5.22,1.10,99.90,1039028,28,20093,-85
2021-11-23 05:43:35,5.40,5.00,1.10,99.90,1038838,28,20020,-85
2021-11-23 05:44:06,6.22,5.72,1.10,99.90,1038774,28,20056,-84
2021-11-23 05:44:37,6.10,5.60,1.10,99.90,1038897,28,20040,-82
2021-11-23 05:45:11,5.47,5.07,1.00,99.90,1038757,28,20515,-84
2021-11-23 05:45:43,5.18,4.78,1.00,99.90,1038698,28,20024,-79
2021-11-23 05:46:14,5.40,4.90,1.00,99.90,1039114,28,20190,-80
2021-11-23 05:46:45,5.90,5.50,1.00,99.90,1038994,28,20013,-79
2021-11-23 05:47:16,6.20,5.60,1.00,99.90,1038814,28,20452,-80
2021-11-23 05:47:53,6.18,5.68,0.90,99.90,1039273,28,20040,-79
2021-11-23 05:48:24,6.38,5.55,0.90,99.90,1039106,28,20044,-77
2021-11-23 05:48:55,6.20,5.78,0.90,99.90,1038802,28,20468,-74
2021-11-23 05:49:26,6.05,5.55,0.90,99.90,1038678,28,20018,-74
2021-11-23 05:50:10,5.35,4.95,0.90,99.90,1037031,28,20033,-78
2021-11-23 05:50:41,6.10,5.50,1.00,99.90,1036886,28,20129,-76
2021-11-23 05:51:12,5.95,5.50,0.90,99.90,1038400,28,20167,-80
2021-11-23 05:51:46,6.15,5.53,0.90,99.90,1040372,28,20025,-75
2021-11-23 05:52:18,5.82,5.22,0.90,99.90,1042890,28,20021,-75
2021-11-23 05:52:49,5.43,4.93,1.00,99.90,1042329,28,20493,-75
2021-11-23 05:53:19,5.30,4.80,1.00,99.90,1039003,28,20025,-80
2021-11-23 05:53:50,5.53,5.13,1.00,99.90,1039206,28,20018,-79
2021-11-23 05:54:22,6.80,6.13,1.00,99.90,1038976,28,20021,-79
2021-11-23 05:54:52,5.68,5.28,1.00,99.90,1038936,28,20022,-78
2021-11-23 05:55:23,6.22,5.72,1.00,99.90,1039137,28,20057,-79
2021-11-23 05:55:53,5.90,5.50,1.00,99.90,1038653,28,20468,-79
2021-11-23 05:56:24,6.60,6.00,1.00,99.90,1038975,28,20009,-79
2021-11-23 05:56:55,5.88,5.47,0.90,99.90,1039063,28,20100,-79
2021-11-23 05:57:25,5.97,5.50,1.00,99.90,1038920,28,20456,-79
2021-11-23 05:57:56,5.80,5.38,1.00,99.90,1039241,28,20052,-79
2021-11-23 05:58:27,5.22,4.82,0.90,99.90,1038860,28,20053,-79
2021-11-23 05:58:58,6.00,5.47,1.00,99.90,1038949,28,20104,-78
2021-11-23 05:59:28,6.07,5.57,1.00,99.90,1039167,28,20013,-79
2021-11-23 05:59:59,5.68,5.22,1.00,99.90,1038012,28,20021,-79
2021-11-23 06:00:30,5.60,5.20,1.10,99.90,1038925,28,20022,-78
2021-11-23 06:01:01,5.10,4.72,1.10,99.90,1039157,28,20044,-79
2021-11-23 06:01:31,6.07,5.05,1.10,99.90,1038856,28,20097,-79
2021-11-23 06:02:02,5.65,5.20,1.10,99.90,1039218,28,20575,-79
2021-11-23 06:02:33,5.57,5.10,1.20,99.90,1038796,28,20029,-73
2021-11-23 06:03:03,5.75,5.25,1.20,99.90,1038712,28,20112,-73
2021-11-23 06:03:34,5.82,5.15,1.20,99.90,1038977,28,20109,-73
2021-11-23 06:04:05,5.85,5.35,1.20,99.90,1038735,28,20380,-74
2021-11-23 06:04:36,5.68,5.18,1.20,99.90,1038993,28,20018,-71
2021-11-23 06:05:07,5.80,5.30,1.20,99.90,1038938,28,20049,-73
2021-11-23 06:05:38,5.78,5.28,1.20,99.90,1042341,28,20024,-76
2021-11-23 06:06:11,5.68,5.18,1.20,99.90,1042965,28,20044,-73
2021-11-23 06:06:41,6.07,5.47,1.20,99.90,1042562,28,20040,-73
2021-11-23 06:07:12,5.80,5.40,1.20,99.90,1041991,28,20040,-73
2021-11-23 06:07:43,6.50,5.70,1.20,99.90,1039267,28,20472,-74
2021-11-23 06:08:14,5.93,5.35,1.20,99.90,1038636,28,20468,-72
2021-11-23 06:08:44,6.00,5.50,1.20,99.90,1039004,28,20722,-73
2021-11-23 06:09:15,6.43,5.47,1.20,99.90,1038937,28,20029,-72
2021-11-23 06:09:45,5.43,4.93,1.20,99.90,1038691,28,20026,-73
2021-11-23 06:10:16,5.45,5.05,1.20,99.90,1037075,28,20026,-72
2021-11-23 06:10:47,5.97,5.47,1.20,99.90,1038823,28,20013,-73
2021-11-23 06:11:18,6.00,5.50,1.20,99.90,1038720,28,20120,-73
2021-11-23 06:11:48,5.57,5.18,1.20,99.90,1039070,28,20106,-73
2021-11-23 06:12:19,5.50,5.10,1.20,99.90,1036979,28,20025,-73
2021-11-23 06:12:50,5.88,5.40,1.20,99.90,1039019,28,20043,-74
2021-11-23 06:13:21,5.05,4.65,1.20,99.90,1038797,28,20032,-74
2021-11-23 06:13:52,6.00,5.60,1.20,99.90,1038721,28,20128,-74
2021-11-23 06:14:23,5.60,4.90,1.20,99.90,1039011,28,20121,-74
2021-11-23 06:14:54,5.72,5.32,1.30,99.90,1038760,28,20445,-73
2021-11-23 06:15:27,5.65,5.25,1.30,99.90,1038519,28,20049,-73
2021-11-23 06:15:58,5.72,5.28,1.30,99.90,1038887,28,20029,-73
2021-11-23 06:16:30,5.63,5.22,1.40,99.90,1038536,28,20558,-73
2021-11-23 06:17:01,5.63,5.22,1.30,99.90,1038850,28,20041,-73
2021-11-23 06:17:32,5.28,4.80,1.40,99.90,1038939,28,20514,-72
2021-11-23 06:18:03,5.80,5.40,1.40,99.90,1038801,28,20099,-73
2021-11-23 06:18:34,5.63,5.20,1.40,99.90,1038586,28,20048,-73
2021-11-23 06:19:05,6.28,5.68,1.40,99.90,1039084,28,20018,-72
2021-11-23 06:19:35,5.65,5.25,1.40,99.90,1038550,28,20029,-73
2021-11-23 06:20:07,6.22,5.72,1.40,99.90,1037381,28,20024,-73
2021-11-23 06:20:37,6.70,5.90,1.40,99.90,1038606,28,20503,-72
2021-11-23 06:21:09,5.93,5.43,1.30,99.90,1038982,28,20036,-71
2021-11-23 06:21:51,6.25,5.70,1.30,99.90,1038864,28,20272,-72
2021-11-23 06:22:22,6.55,6.03,1.40,99.90,1038382,28,20048,-72
2021-11-23 06:22:57,6.05,5.55,1.30,99.90,1038565,28,20072,-73
2021-11-23 06:23:28,6.15,5.57,1.30,99.90,1038659,28,20021,-70
2021-11-23 06:23:59,6.18,5.68,1.20,99.90,1038507,28,20018,-71
2021-11-23 06:24:30,6.40,5.80,1.20,99.90,1042548,28,20033,-70
2021-11-23 06:25:02,7.25,6.40,1.20,99.90,1042417,28,20104,-71
2021-11-23 06:25:33,6.53,6.03,1.20,99.90,1042377,28,20021,-71
2021-11-23 06:26:05,6.63,5.97,1.10,99.90,1038659,28,20021,-71
2021-11-23 06:26:36,5.95,5.53,1.20,99.90,1032362,28,20515,-71
2021-11-23 06:27:07,6.97,5.78,1.10,99.90,1034473,28,20062,-71
2021-11-23 06:27:38,6.80,6.30,1.10,99.90,1034694,28,20628,-71
2021-11-23 06:28:14,7.10,6.60,1.10,99.90,1038292,28,20036,-71
2021-11-23 06:28:46,6.85,6.35,1.10,99.90,1038701,28,20468,-71
2021-11-23 06:29:16,6.38,5.88,1.10,99.90,1038895,28,20395,-71
2021-11-23 06:29:47,7.22,6.63,1.10,99.90,1042307,28,20028,-71
2021-11-23 06:30:17,6.32,5.75,1.10,99.90,1040606,28,20222,-72
2021-11-23 06:30:49,6.60,6.10,1.10,99.90,1042654,28,20079,-72
2021-11-23 06:31:20,6.60,6.10,1.20,99.90,1040237,28,20025,-72
2021-11-23 06:31:50,7.10,6.50,1.10,99.90,1038853,28,20044,-71
2021-11-23 06:32:21,6.13,5.72,1.10,99.90,1038809,28,20083,-71
2021-11-23 06:32:52,7.10,6.50,1.10,99.90,1038555,28,20028,-71
2021-11-23 06:33:23,6.63,5.70,1.10,99.90,1039009,28,20026,-71
2021-11-23 06:33:55,5.93,5.47,1.20,99.90,1038351,28,20476,-72
2021-11-23 06:34:25,6.40,5.90,1.20,99.90,1038694,28,20415,-72
2021-11-23 06:34:56,6.38,5.97,1.20,99.90,1038893,28,20025,-72
2021-11-23 06:35:26,6.55,5.95,1.10,99.90,1038480,28,20172,-71
2021-11-23 06:35:57,6.47,5.97,1.10,99.90,1038777,28,20088,-71
2021-11-23 06:36:28,6.22,5.72,1.10,99.90,1038689,28,20041,-71
2021-11-23 06:37:00,6.53,6.03,1.10,99.90,1038490,28,20160,-71
2021-11-23 06:37:31,6.82,6.32,1.10,99.90,1038730,28,20032,-71
2021-11-23 06:38:03,7.32,6.72,1.00,99.90,1038657,28,20029,-71
2021-11-23 06:38:33,7.10,6.60,1.00,99.90,1038352,28,20029,-71
2021-11-23 06:39:06,7.22,6.63,1.00,99.90,1038968,28,20017,-72
2021-11-23 06:39:37,7.10,6.50,1.00,99.90,1038526,28,20025,-72
2021-11-23 06:40:09,6.85,6.25,1.00,99.90,1038183,28,20018,-71
2021-11-23 06:40:40,6.90,6.30,1.00,99.90,1036505,28,20018,-71
2021-11-23 06:41:11,6.80,6.20,1.00,99.90,1038188,28,20028,-71
2021-11-23 06:41:42,5.95,5.53,1.00,99.90,1038286,28,20033,-71
2021-11-23 06:42:12,6.13,5.63,1.00,99.90,1038876,28,20608,-71
2021-11-23 06:42:43,6.72,6.22,1.10,99.90,1038686,28,20037,-71
2021-11-23 06:43:13,6.70,6.10,1.00,99.90,1038736,28,20032,-71
2021-11-23 06:43:45,6.50,5.93,0.90,99.90,1038757,28,20036,-71
2021-11-23 06:44:15,6.60,6.07,0.90,99.90,1038681,28,20034,-71
2021-11-23 06:44:46,6.15,5.68,0.90,99.90,1038983,28,20460,-71
2021-11-23 06:45:17,6.35,5.85,0.90,99.90,1038492,28,20105,-72
2021-11-23 06:45:47,5.97,5.53,0.80,99.90,1038713,28,20589,-72
2021-11-23 06:46:18,6.70,6.18,0.90,99.90,1038851,28,20040,-72
2021-11-23 06:46:49,6.43,5.93,0.90,99.90,1038483,28,20017,-72
2021-11-23 06:47:19,6.78,6.10,0.90,99.90,1039052,28,20033,-71
2021-11-23 06:47:51,6.18,5.70,0.90,99.90,1038553,28,20018,-72
2021-11-23 06:48:22,7.05,6.50,0.90,99.90,1038701,28,20034,-73
2021-11-23 06:48:52,6.13,5.63,0.90,99.90,1038931,28,20056,-72
2021-11-23 06:49:23,5.85,5.35,0.90,99.90,1038582,28,20107,-71
2021-11-23 06:49:54,6.30,5.85,0.90,99.90,1038744,28,20476,-72
2021-11-23 06:50:31,6.45,5.95,0.90,99.90,1038686,28,20041,-72
2021-11-23 06:51:02,6.97,6.38,0.90,99.90,1038911,28,20492,-71
2021-11-23 06:51:33,6.97,6.45,0.90,99.90,1036763,28,20017,-71
2021-11-23 06:52:04,6.32,5.82,0.90,99.90,1038676,28,20525,-72
2021-11-23 06:52:35,7.15,6.47,1.00,99.90,1038443,28,20018,-71
2021-11-23 06:53:08,6.18,5.68,1.00,99.90,1042500,28,20025,-71
2021-11-23 06:53:39,6.55,5.95,1.00,99.90,1042553,28,20027,-72
2021-11-23 06:54:09,6.00,5.50,1.00,99.90,1042856,28,20728,-72
2021-11-23 06:54:40,6.45,5.95,1.00,99.90,1041351,28,20026,-71
2021-11-23 06:55:11,6.47,5.97,1.10,99.90,1042972,28,20468,-71
2021-11-23 06:55:42,6.10,5.60,1.10,99.90,1040212,28,20376,-71
2021-11-23 06:56:15,6.00,5.43,1.10,99.90,1039480,28,20040,-71
2021-11-23 06:56:45,6.18,5.68,1.10,99.90,1039622,28,20026,-72
2021-11-23 06:57:16,6.40,5.93,1.20,99.90,1039341,28,20028,-71
2021-11-23 06:57:47,6.25,5.65,1.20,99.90,1039727,28,20017,-72
2021-11-23 06:58:18,6.93,5.57,1.20,99.90,1039403,28,20032,-71
2021-11-23 06:58:49,6.00,5.50,1.20,99.90,1041837,28,20022,-71
2021-11-23 06:59:21,6.63,6.13,1.20,99.90,1043970,28,20107,-71
2021-11-23 06:59:51,6.70,6.20,1.20,99.90,1043458,28,20585,-72
2021-11-23 07:00:25,6.72,6.18,1.20,99.90,1043402,28,20115,-74
2021-11-23 07:00:55,6.10,5.60,1.10,99.90,1041934,28,20449,-71
2021-11-23 07:01:27,6.60,6.00,1.20,99.90,1043530,28,20017,-71
2021-11-23 07:01:57,6.88,6.30,1.20,99.90,1041645,28,20130,-71
2021-11-23 07:02:28,6.47,5.88,1.10,99.90,1043756,28,20383,-72
2021-11-23 07:02:59,5.88,5.38,1.10,99.90,1041810,28,20041,-72
2021-11-23 07:03:29,6.57,6.07,1.10,99.90,1039194,28,20523,-71
2021-11-23 07:04:00,6.07,5.57,1.10,99.90,1039687,28,20128,-72
2021-11-23 07:04:31,6.47,5.88,1.10,99.90,1039311,28,20384,-71
2021-11-23 07:05:02,6.47,5.90,1.10,99.90,1039851,28,20017,-72
2021-11-23 07:05:33,6.65,6.10,1.10,99.90,1039444,28,20048,-72
2021-11-23 07:06:04,6.13,5.63,1.10,99.90,1039525,28,20025,-73
2021-11-23 07:06:34,6.57,5.97,1.20,99.90,1039571,28,20025,-74
2021-11-23 07:07:06,5.60,5.07,1.20,99.90,1039424,28,20026,-73
2021-11-23 07:07:37,6.45,5.95,1.20,99.90,1039522,28,20502,-72
2021-11-23 07:08:08,6.60,5.25,1.20,99.90,1039440,28,20526,-69
2021-11-23 07:08:39,6.72,6.00,1.20,99.90,1038357,28,20033,-72
2021-11-23 07:09:10,6.10,5.63,1.20,99.90,1039206,28,20061,-72
2021-11-23 07:09:42,6.32,5.75,1.20,99.90,1038442,28,20059,-73
2021-11-23 07:10:14,6.43,5.32,1.30,99.90,1038936,28,20033,-73
2021-11-23 07:10:45,5.55,5.05,1.30,99.90,1037655,28,20034,-73
2021-11-23 07:11:16,6.50,6.00,1.30,99.90,1039147,28,20049,-73
2021-11-23 07:11:47,6.18,5.57,1.30,99.90,1043314,28,20020,-74
2021-11-23 07:12:17,6.13,5.63,1.30,99.90,1043419,28,20163,-74
2021-11-23 07:12:48,6.35,5.85,1.30,99.90,1037190,28,20060,-73
2021-11-23 07:13:19,5.68,5.28,1.30,99.90,1039049,28,20033,-73
2021-11-23 07:13:50,4.82,4.53,1.30,99.90,1039287,28,20071,-73
2021-11-23 07:14:21,5.72,5.22,1.30,99.90,1043129,28,20060,-73
2021-11-23 07:14:51,5.13,4.63,1.40,99.90,1043752,28,20332,-73
2021-11-23 07:15:22,5.70,5.30,1.40,99.90,1043372,28,20072,-73
2021-11-23 07:15:53,6.13,5.72,1.40,99.90,1043319,28,20029,-73
2021-11-23 07:16:23,5.70,5.28,1.40,99.90,1043907,28,20439,-73
2021-11-23 07:16:54,5.47,4.97,1.40,99.90,1043429,28,20009,-73
2021-11-23 07:17:25,5.63,5.22,1.40,99.90,1043789,28,20063,-73
2021-11-23 07:17:56,6.20,5.70,1.40,99.90,1043557,28,20009,-73
2021-11-23 07:18:26,6.55,5.95,1.40,99.90,1043457,28,20013,-74
2021-11-23 07:18:59,6.07,5.47,1.30,99.90,1043744,28,20420,-73
2021-11-23 07:19:29,6.82,6.20,1.40,99.90,1043364,28,20039,-74
2021-11-23 07:20:01,5.68,5.28,1.40,99.90,1043588,28,20433,-74
2021-11-23 07:20:31,6.50,5.88,1.40,99.90,1041311,28,20017,-74
2021-11-23 07:21:02,5.65,5.15,1.40,99.90,1043141,28,20747,-73
2021-11-23 07:21:33,5.65,5.15,1.40,99.90,1043081,28,20083,-74
2021-11-23 07:22:03,6.20,5.70,1.50,99.90,1043310,28,20028,-74
2021-11-23 07:22:34,5.85,5.40,1.40,99.90,1043169,28,20024,-74
2021-11-23 07:23:05,6.93,5.55,1.40,99.90,1043711,28,20344,-74
2021-11-23 07:23:36,5.43,5.03,1.50,99.90,1043334,28,20112,-73
2021-11-23 07:24:07,5.53,5.10,1.50,99.90,1043406,28,20032,-73
2021-11-23 07:24:38,5.88,5.10,1.50,99.90,1043497,28,20116,-73
2021-11-23 07:25:09,5.38,4.97,1.50,99.90,1043414,28,20315,-73
2021-11-23 07:25:40,6.03,5.43,1.50,99.90,1043409,28,20104,-73
2021-11-23 07:26:10,5.55,5.05,1.50,99.90,1043526,28,20096,-73
2021-11-23 07:26:41,5.82,5.40,1.40,99.90,1043387,28,20142,-73
2021-11-23 07:27:12,6.60,5.22,1.40,99.90,1043630,28,20062,-73
2021-11-23 07:27:43,5.55,5.15,1.50,99.90,1043475,28,20079,-74
2021-11-23 07:28:13,6.07,5.50,1.50,99.90,1043288,28,20597,-74
2021-11-23 07:28:44,6.22,5.63,1.60,99.90,1040621,28,20029,-73
2021-11-23 07:29:15,5.80,5.30,1.50,99.90,1039092,28,20380,-73
2021-11-23 07:29:46,5.78,5.30,1.50,99.90,1039336,28,20010,-73
2021-11-23 07:30:17,6.25,5.65,1.50,99.90,1039273,28,20013,-73
2021-11-23 07:30:47,5.93,5.43,1.50,99.90,1037557,28,20018,-72
2021-11-23 07:31:18,5.28,4.88,1.60,99.90,1039480,28,20569,-73
2021-11-23 07:31:49,5.93,5.35,1.60,99.90,1039308,28,20220,-73
2021-11-23 07:32:20,5.07,4.68,1.60,99.90,1039342,28,20025,-73
2021-11-23 07:32:50,6.03,5.60,1.70,99.90,1039327,28,20555,-74
2021-11-23 07:33:22,5.20,4.80,1.70,99.90,1039284,28,20077,-73
2021-11-23 07:33:52,10.70,5.45,1.70,99.90,1039283,28,20129,-73
2021-11-23 07:34:23,5.63,5.13,1.70,99.90,1039482,28,20461,-74
2021-11-23 07:34:54,5.40,4.90,1.80,99.90,1039269,28,20461,-74
2021-11-23 07:35:24,5.40,5.00,1.70,99.90,1039618,28,20108,-73
2021-11-23 07:35:55,5.22,4.82,1.70,99.90,1039024,28,20068,-74
2021-11-23 07:36:26,4.93,4.63,1.60,99.90,1039443,28,20770,-74
2021-11-23 07:36:56,5.70,5.30,1.60,99.90,1039419,28,20364,-74
2021-11-23 07:37:29,5.57,5.18,1.50,99.90,1039247,28,20093,-75
2021-11-23 07:38:00,5.85,5.35,1.50,99.90,1039482,28,20017,-73
2021-11-23 07:38:31,5.70,5.28,1.50,99.90,1039249,28,20025,-73
2021-11-23 07:39:02,6.00,5.55,1.50,99.90,1039300,28,20021,-74
2021-11-23 07:39:33,5.43,4.93,1.40,99.90,1039532,28,20029,-74
2021-11-23 07:40:05,5.97,5.57,1.50,99.90,1039533,28,20021,-74
2021-11-23 07:40:35,4.95,4.55,1.50,99.90,1038942,28,20170,-74
2021-11-23 07:41:06,5.38,4.97,1.60,99.90,1038048,28,20373,-74
2021-11-23 07:41:37,5.65,5.10,1.60,99.90,1039164,28,20110,-74
2021-11-23 07:42:08,5.25,4.85,1.50,99.90,1039313,28,20537,-74
2021-11-23 07:42:40,5.38,4.97,1.50,99.90,1039365,28,20053,-74
2021-11-23 07:43:10,5.50,4.95,1.60,99.90,1039227,28,20516,-74
2021-11-23 07:43:41,5.40,5.00,1.60,99.90,1039473,28,20270,-74
2021-11-23 07:44:12,4.85,4.55,1.60,99.90,1039436,28,20051,-74
2021-11-23 07:44:42,5.40,4.90,1.70,99.90,1039264,28,20025,-74
2021-11-23 07:45:13,5.43,5.03,1.60,99.90,1039448,28,20137,-74
2021-11-23 07:45:44,5.30,4.90,1.60,99.90,1039271,28,20353,-74
2021-11-23 07:46:16,5.30,4.90,1.60,99.90,1039245,28,20025,-74
2021-11-23 07:46:46,6.22,5.70,1.60,99.90,1039242,28,20013,-75
2021-11-23 07:47:17,5.72,5.28,1.60,99.90,1039134,28,20108,-74
2021-11-23 07:47:48,6.00,5.40,1.60,99.90,1039488,28,20349,-74
2021-11-23 07:48:18,5.95,5.43,1.70,99.90,1039193,28,20017,-74
2021-11-23 07:48:49,5.88,5.38,1.50,99.90,1039095,28,20045,-74
2021-11-23 07:49:21,6.45,5.95,1.40,99.90,1039442,28,20115,-73
2021-11-23 07:49:51,5.90,5.50,1.40,99.90,1039150,28,20113,-73
2021-11-23 07:50:22,5.97,5.50,1.40,99.90,1039315,28,20636,-74
2021-11-23 07:50:53,5.65,5.25,1.50,99.90,1037753,28,20397,-74
2021-11-23 07:51:24,5.30,4.80,1.50,99.90,1039328,28,20109,-74
2021-11-23 07:51:54,6.30,5.60,1.60,99.90,1039487,28,20032,-74
2021-11-23 07:52:25,5.28,4.88,1.60,99.90,1039427,28,20407,-74
2021-11-23 07:52:56,5.25,4.85,1.70,99.90,1039328,28,20018,-74
2021-11-23 07:53:26,6.43,5.43,1.80,99.90,1039512,28,20044,-74
2021-11-23 07:53:57,5.38,4.88,1.80,99.90,1039152,28,20552,-74
2021-11-23 07:54:28,5.45,4.95,1.80,99.90,1039417,28,20022,-74
2021-11-23 07:54:59,5.20,4.80,1.90,99.90,1038909,28,20017,-74
2021-11-23 07:55:30,5.50,5.00,1.90,99.90,1038744,28,20021,-73
2021-11-23 07:56:00,5.30,4.80,2.00,99.90,1039052,28,20519,-73
2021-11-23 07:56:32,5.63,5.13,2.00,99.90,1038797,28,20493,-75
2021-11-23 07:57:02,5.40,5.00,2.10,99.90,1039194,28,20026,-73
2021-11-23 07:57:34,4.80,4.40,2.20,99.90,1039452,28,20517,-73
2021-11-23 07:58:05,5.15,4.70,2.30,99.90,1039280,28,20365,-73
2021-11-23 07:58:35,5.60,5.20,2.30,99.90,1039339,28,20087,-73
2021-11-23 07:59:06,6.20,5.70,2.30,99.90,1039555,28,20016,-74
2021-11-23 07:59:37,5.45,4.95,2.20,99.90,1038557,28,20025,-73
2021-11-23 08:00:09,5.28,4.88,2.10,99.90,1039374,28,20054,-73
2021-11-23 08:00:39,5.38,4.88,2.20,99.90,1038859,28,20533,-73
2021-11-23 08:01:10,4.47,4.18,2.10,99.90,1039120,28,20076,-73
2021-11-23 08:01:41,4.68,4.38,2.10,99.90,1037717,28,20484,-74
2021-11-23 08:02:11,5.63,5.22,2.20,99.90,1039181,28,20149,-74
2021-11-23 08:02:42,5.53,5.07,2.20,99.90,1040733,28,20026,-74
2021-11-23 08:03:13,4.95,4.65,2.20,99.90,1043332,28,20014,-73
2021-11-23 08:03:43,4.78,4.45,2.30,99.90,1043264,28,20025,-73
2021-11-23 08:04:14,5.32,4.93,2.40,99.90,1040023,28,20074,-73
2021-11-23 08:04:45,5.03,4.63,2.30,99.90,1038531,28,20098,-73
2021-11-23 08:05:15,5.18,4.78,2.30,99.90,1038848,28,20020,-73
2021-11-23 08:05:46,5.35,4.85,2.20,99.90,1038266,28,20077,-73
2021-11-23 08:06:18,4.55,4.18,2.10,99.90,1038518,28,20116,-73
2021-11-23 08:06:49,5.18,4.78,2.20,99.90,1038938,28,20100,-75
2021-11-23 08:07:21,5.00,4.60,2.20,99.90,1039115,28,20098,-74
2021-11-23 08:07:51,4.90,4.50,2.30,99.90,1038785,28,20100,-74
2021-11-23 08:08:22,4.93,4.53,2.40,99.90,1039402,28,20502,-75
2021-11-23 08:08:53,4.30,4.03,2.40,99.90,1039253,28,20029,-73
2021-11-23 08:09:24,4.63,4.22,2.50,99.90,1039068,28,20049,-74
2021-11-23 08:09:54,4.45,4.15,2.50,99.90,1039419,28,20113,-73
2021-11-23 08:10:25,4.70,4.40,2.50,99.90,1039152,28,20104,-73
2021-11-23 08:10:58,4.55,4.10,2.50,99.90,1039325,28,20044,-74
2021-11-23 08:11:29,4.97,4.57,2.50,99.90,1039516,28,20014,-73
2021-11-23 08:11:59,5.13,4.60,2.40,99.90,1039283,28,20084,-74
2021-11-23 08:12:30,4.45,4.15,2.40,99.90,1039206,28,20022,-73
2021-11-23 08:13:01,4.78,4.32,2.30,99.90,1039422,28,20320,-74
2021-11-23 08:13:33,4.47,4.18,2.30,99.90,1038918,28,20029,-74
2021-11-23 08:14:03,5.05,4.65,2.30,99.90,1039562,28,20096,-74
2021-11-23 08:14:34,4.35,3.95,2.10,99.90,1038937,28,20083,-74
2021-11-23 08:15:06,4.50,4.20,2.10,99.90,1039143,28,20480,-74
2021-11-23 08:15:37,4.55,4.25,2.10,99.90,1039322,28,20097,-74
2021-11-23 08:16:08,4.88,4.55,2.20,99.90,1039195,28,20514,-74
2021-11-23 08:16:38,5.05,4.70,2.20,99.90,1038816,28,20036,-74
2021-11-23 08:17:09,5.28,4.88,2.10,99.90,1039512,28,20017,-74
2021-11-23 08:17:40,5.45,4.82,2.10,99.90,1038992,28,20092,-74
2021-11-23 08:18:11,4.93,4.55,2.10,99.90,1039258,28,20021,-74
2021-11-23 08:18:41,5.65,5.25,2.10,99.90,1039139,28,20018,-74
2021-11-23 08:19:12,5.18,4.78,2.10,99.90,1039098,28,20712,-73
2021-11-23 08:19:42,5.13,4.63,2.10,99.90,1039251,28,20585,-73
2021-11-23 08:20:13,5.07,4.78,2.10,99.90,1038931,28,20041,-73
2021-11-23 08:20:44,5.30,4.90,2.10,99.90,1039128,28,20068,-73
2021-11-23 08:21:14,6.22,5.60,2.10,99.90,1039166,28,20029,-73
2021-11-23 08:21:45,5.10,4.60,1.90,99.90,1038938,28,20140,-73
2021-11-23 08:22:16,5.30,4.82,1.90,99.90,1039128,28,20417,-73
2021-11-23 08:22:48,5.50,5.10,2.00,99.90,1039073,28,20503,-74
2021-11-23 08:23:19,5.13,4.82,1.90,99.90,1039049,28,20045,-73
2021-11-23 08:23:50,5.30,4.90,2.00,99.90,1039162,28,20032,-73
2021-11-23 08:24:20,5.15,4.70,2.00,99.90,1038925,28,20040,-73
2021-11-23 08:24:51,4.55,4.25,2.00,99.90,1039015,28,20420,-74
2021-11-23 08:25:24,5.03,4.65,2.10,99.90,1039163,28,20417,-73
2021-11-23 08:25:55,5.40,4.90,2.10,99.90,1038837,28,20033,-73
2021-11-23 08:26:26,5.57,5.18,2.10,99.90,1039244,28,20025,-73
2021-11-23 08:26:59,5.15,4.75,2.00,99.90,1038895,28,20029,-73
2021-11-23 08:27:29,4.93,4.53,2.10,99.90,1038362,28,20029,-73
2021-11-23 08:28:00,4.93,4.53,2.00,99.90,1038892,28,20065,-73
2021-11-23 08:28:31,5.43,5.03,2.00,99.90,1038596,28,20021,-73
2021-11-23 08:29:02,5.00,4.68,2.00,99.90,1038832,28,20017,-73
2021-11-23 08:29:33,5.53,5.05,2.10,99.90,1039172,28,20021,-73
2021-11-23 08:30:07,5.10,4.65,2.20,99.90,1039059,28,20017,-73
2021-11-23 08:30:37,5.20,4.80,2.20,99.90,1038683,28,20069,-74
2021-11-23 08:31:08,5.68,5.25,2.20,99.90,1037610,28,20045,-73
2021-11-23 08:31:39,5.82,5.07,2.20,99.90,1039039,28,20009,-73
2021-11-23 08:32:10,5.13,4.72,2.20,99.90,1038978,28,20018,-73
2021-11-23 08:32:41,5.40,4.90,2.20,99.90,1039247,28,20484,-74
2021-11-23 08:33:12,5.65,5.15,2.30,99.90,1038979,28,20017,-75
2021-11-23 08:33:43,5.22,4.82,2.30,99.90,1039087,28,20029,-73
2021-11-23 08:34:14,5.13,4.70,2.30,99.90,1039097,28,20029,-73
2021-11-23 08:34:45,5.50,5.00,2.30,99.90,1038368,28,20043,-73
2021-11-23 08:35:16,5.47,4.82,2.30,99.90,1038951,28,20423,-73
2021-11-23 08:35:47,5.82,5.25,2.30,99.90,1038494,28,20495,-73
2021-11-23 08:36:17,4.57,4.28,2.20,99.90,1038576,28,20014,-71
2021-11-23 08:36:49,5.32,4.82,2.20,99.90,1039212,28,20452,-71
2021-11-23 08:37:20,5.32,4.93,2.20,99.90,1039004,28,20037,-72
2021-11-23 08:37:51,5.20,4.70,2.20,99.90,1038931,28,20013,-72
2021-11-23 08:38:21,5.22,4.82,2.20,99.90,1039298,28,20417,-71
2021-11-23 08:38:52,5.25,4.85,2.20,99.90,1038847,28,20424,-71
2021-11-23 08:39:23,5.55,5.05,2.20,99.90,1039107,28,20025,-71
2021-11-23 08:39:55,5.63,5.18,2.20,99.90,1038788,28,20083,-73
2021-11-23 08:40:25,5.50,5.10,2.20,99.90,1041537,28,20009,-73
2021-11-23 08:40:56,6.00,5.40,2.10,99.90,1039801,28,20092,-73
2021-11-23 08:41:27,11.18,5.63,2.20,99.90,1036921,28,20014,-72
2021-11-23 08:41:58,5.70,5.30,2.20,99.90,1041346,28,20491,-73
2021-11-23 08:42:28,5.05,4.65,2.30,99.90,1041606,28,20103,-73
2021-11-23 08:42:59,5.18,4.70,2.30,99.90,1042928,28,20399,-72
2021-11-23 08:43:30,5.90,5.28,2.40,99.90,1043104,28,20028,-72
2021-11-23 08:44:01,5.28,4.88,2.40,99.90,1041299,28,20096,-72
2021-11-23 08:44:32,5.22,4.82,2.50,99.90,1038608,28,20025,-72
2021-11-23 08:45:04,5.47,5.07,2.40,99.90,1039293,28,20507,-72
2021-11-23 08:45:35,5.68,5.18,2.50,99.90,1038805,28,20026,-72
2021-11-23 08:46:06,5.55,5.10,2.40,99.90,1038933,28,20033,-72
2021-11-23 08:46:36,5.70,5.20,2.50,99.90,1038869,28,20026,-72
2021-11-23 08:47:07,5.40,5.00,2.50,99.90,1038977,28,20045,-72
2021-11-23 08:47:38,5.60,5.20,2.50,99.90,1038878,28,20014,-72
2021-11-23 08:48:09,5.18,4.68,2.50,99.90,1040030,28,20025,-72
2021-11-23 08:48:39,5.75,5.00,2.60,99.90,1042954,28,20450,-72
2021-11-23 08:49:11,4.93,4.60,2.60,99.90,1043337,28,20019,-72
2021-11-23 08:49:42,5.13,4.72,2.60,99.90,1042979,28,20025,-72
2021-11-23 08:50:13,5.75,4.85,2.70,99.90,1042971,28,20108,-72
2021-11-23 08:50:43,6.03,5.53,2.70,99.90,1043237,28,20031,-72
2021-11-23 08:51:16,5.47,4.97,2.70,99.90,1041231,28,20024,-72
2021-11-23 08:51:47,5.78,5.13,2.80,99.90,1042845,28,20031,-72
2021-11-23 08:52:19,5.82,5.38,2.80,99.90,1042911,28,20032,-72
2021-11-23 08:52:49,5.75,5.25,2.60,99.90,1042477,28,20024,-72
2021-11-23 08:53:20,5.97,5.32,2.70,99.90,1042729,28,20033,-72
2021-11-23 08:53:51,6.07,4.97,2.60,99.90,1042908,28,20036,-72
2021-11-23 08:54:22,5.90,5.40,2.70,99.90,1042816,28,20028,-73
2021-11-23 08:54:55,5.90,5.40,2.60,99.90,1043137,28,20020,-72
2021-11-23 08:55:26,6.05,4.78,2.70,99.90,1043354,28,20017,-72
2021-11-23 08:55:57,5.32,4.93,2.60,99.90,1042885,28,20017,-73
2021-11-23 08:56:34,5.35,4.90,2.60,99.90,1043242,28,20013,-73
2021-11-23 08:57:07,5.95,5.45,2.60,99.90,1039282,28,20018,-73
2021-11-23 08:57:38,5.53,5.00,2.50,99.90,1038931,28,20664,-73
2021-11-23 08:58:10,5.75,5.20,2.50,99.90,1038863,28,20024,-72
2021-11-23 08:58:42,5.60,5.20,2.40,99.90,1039020,28,20024,-72
2021-11-23 08:59:14,5.45,4.95,2.30,99.90,1039119,28,20025,-72
2021-11-23 08:59:46,5.25,4.75,2.30,99.90,1038818,28,20033,-72
2021-11-23 09:00:20,5.35,4.95,2.30,99.90,1039132,28,20515,-73
2021-11-23 09:00:51,5.70,5.20,2.40,99.90,1038996,28,20010,-73
2021-11-23 09:01:25,5.10,4.80,2.30,99.90,1037301,28,20152,-72
2021-11-23 09:01:55,5.35,4.95,2.40,99.90,1038798,28,20528,-73
2021-11-23 09:02:26,5.05,4.65,2.40,99.90,1039112,28,20112,-73
2021-11-23 09:02:58,4.85,4.55,2.40,99.90,1042351,28,20024,-73
2021-11-23 09:03:28,4.70,4.28,2.50,99.90,1042912,28,20628,-73
2021-11-23 09:04:03,4.95,4.65,2.50,99.90,1043494,28,20021,-73
2021-11-23 09:04:34,5.40,5.00,2.60,99.90,1042695,28,20028,-73
2021-11-23 09:05:07,5.43,4.95,2.60,99.90,1043014,28,20021,-73
2021-11-23 09:05:38,5.30,4.85,2.60,99.90,1043246,28,20048,-73
2021-11-23 09:06:09,5.80,5.28,2.70,99.90,1043105,28,20033,-74
2021-11-23 09:06:41,5.07,4.78,2.70,99.90,1042799,28,20048,-73
2021-11-23 09:07:15,5.10,4.70,2.80,99.90,1043227,28,20391,-72
2021-11-23 09:07:45,5.47,5.07,2.70,99.90,1043124,28,20031,-72
2021-11-23 09:08:16,5.28,4.88,2.60,99.90,1039102,28,20608,-72
2021-11-23 09:08:58,4.85,4.45,2.60,99.90,1039063,28,20029,-72
2021-11-23 09:09:31,5.57,5.07,2.70,99.90,1038629,28,20029,-72
2021-11-23 09:10:03,5.32,4.93,2.70,99.90,1039204,28,20024,-72
2021-11-23 09:10:38,4.93,4.53,2.60,99.90,1038170,28,20538,-73
2021-11-23 09:11:09,6.28,5.68,2.70,99.90,1038457,28,20041,-72
2021-11-23 09:11:40,5.82,5.40,2.70,99.90,1037063,28,20371,-74
2021-11-23 09:12:13,5.07,4.68,2.70,99.90,1038587,28,20028,-72
2021-11-23 09:12:43,4.85,4.47,2.70,99.90,1038673,28,20021,-72
2021-11-23 09:13:14,5.63,5.22,2.80,99.90,1039099,28,20029,-72
2021-11-23 09:13:45,4.85,4.45,2.80,99.90,1038789,28,20025,-72
2021-11-23 09:14:15,5.22,4.82,2.80,99.90,1038763,28,20025,-73
2021-11-23 09:14:46,5.15,4.75,2.70,99.90,1039149,28,20036,-72
2021-11-23 09:15:17,4.93,4.43,2.70,99.90,1038716,28,20022,-72
2021-11-23 09:15:48,5.13,4.72,2.70,99.90,1038909,28,20030,-73
2021-11-23 09:16:18,4.88,4.47,2.80,99.90,1038784,28,20021,-73
2021-11-23 09:16:49,5.72,5.22,2.80,99.90,1038619,28,20021,-73
2021-11-23 09:17:20,4.93,4.53,2.80,99.90,1038786,28,20088,-73
2021-11-23 09:17:51,5.68,5.18,2.80,99.90,1038280,28,20037,-73
2021-11-23 09:18:22,5.50,5.00,2.80,99.90,1038376,28,20083,-73
2021-11-23 09:18:52,5.10,4.70,2.80,99.90,1038552,28,20059,-73
2021-11-23 09:19:24,5.50,5.00,2.90,99.90,1038787,28,20022,-73
2021-11-23 09:19:54,5.20,4.80,2.90,99.90,1038767,28,20021,-73
2021-11-23 09:20:33,5.10,4.70,2.80,99.90,1039049,28,20329,-73
2021-11-23 09:21:04,5.65,5.25,2.90,99.90,1039027,28,20108,-73
2021-11-23 09:21:35,4.90,4.60,2.80,99.90,1036775,28,20014,-73
2021-11-23 09:22:05,5.10,4.70,2.70,99.90,1039028,28,20014,-73
2021-11-23 09:22:36,5.15,4.75,2.70,99.90,1038561,28,20017,-72
2021-11-23 09:23:10,5.55,5.15,2.70,99.90,1038891,28,20040,-72
2021-11-23 09:23:41,5.07,4.70,2.80,99.90,1038973,28,20116,-73
2021-11-23 09:24:12,4.85,4.55,2.80,99.90,1038789,28,20009,-73
2021-11-23 09:24:43,5.80,5.30,2.80,99.90,1038535,28,20119,-73
2021-11-23 09:25:15,4.97,4.57,2.80,99.90,1039000,28,20398,-73
2021-11-23 09:25:46,5.15,4.75,2.80,99.90,1038658,28,20063,-73
2021-11-23 09:26:16,5.20,4.90,2.80,99.90,1038677,28,20566,-73
2021-11-23 09:26:48,5.35,4.85,2.80,99.90,1039034,28,20014,-73
2021-11-23 09:27:18,5.45,4.95,2.90,99.90,1038586,28,20144,-74
2021-11-23 09:27:49,5.53,5.03,2.80,99.90,1038838,28,20048,-72
2021-11-23 09:28:20,5.45,5.05,2.80,99.90,1039010,28,20333,-73
2021-11-23 09:28:51,5.78,5.28,2.80,99.90,1038488,28,20140,-72
2021-11-23 09:29:23,5.03,4.65,2.70,99.90,1039064,28,20220,-73
2021-11-23 09:29:53,5.50,4.85,2.80,99.90,1038476,28,20017,-72
2021-11-23 09:30:24,5.15,4.75,2.90,99.90,1038713,28,20067,-73
2021-11-23 09:30:55,5.53,5.03,2.90,99.90,1038431,28,20045,-74
2021-11-23 09:31:26,5.00,4.60,2.90,99.90,1036525,28,20506,-73
2021-11-23 09:31:58,5.50,5.10,2.80,99.90,1038216,28,20163,-72
2021-11-23 09:32:28,5.10,4.70,2.90,99.90,1038681,28,20606,-74
2021-11-23 09:33:01,5.25,4.85,2.90,99.90,1038309,28,20017,-73
2021-11-23 09:33:31,5.10,4.72,3.00,99.90,1038404,28,20005,-73
2021-11-23 09:34:02,5.20,4.80,2.90,99.90,1039090,28,20013,-74
2021-11-23 09:34:34,5.18,4.78,2.90,99.90,1038476,28,20005,-74
2021-11-23 09:35:05,5.57,5.10,2.90,99.90,1039132,28,20021,-72
2021-11-23 09:35:36,7.15,5.47,2.90,99.90,1038765,28,20460,-72
2021-11-23 09:36:08,5.43,4.93,2.90,99.90,1038822,28,20059,-73
2021-11-23 09:36:40,5.22,4.82,2.80,99.90,1038950,28,20014,-73
2021-11-23 09:37:11,5.28,4.88,2.80,99.90,1038957,28,20048,-72
2021-11-23 09:37:43,5.63,5.25,2.80,99.90,1038705,28,20356,-73
2021-11-23 09:38:14,5.95,5.40,2.70,99.90,1038790,28,20079,-73
2021-11-23 09:38:44,5.60,5.15,2.60,99.90,1038504,28,20519,-73
2021-11-23 09:39:15,5.30,4.80,2.70,99.90,1038439,28,20021,-73
2021-11-23 09:39:46,5.60,5.15,2.80,99.90,1038622,28,20156,-73
2021-11-23 09:40:42,5.60,5.20,2.80,99.90,1038206,28,20029,-73
2021-11-23 09:41:09,6.55,5.30,2.90,99.90,1038116,28,20263,-72
2021-11-23 09:41:40,5.18,4.78,3.00,99.90,1036972,28,20104,-73
2021-11-23 09:42:11,5.32,4.78,3.00,99.90,1038498,28,20021,-73
2021-11-23 09:42:41,4.80,4.50,3.10,99.90,1038851,28,20025,-73
2021-11-23 09:43:12,5.38,4.97,3.20,99.90,1038709,28,20017,-72
2021-11-23 09:43:43,5.63,4.68,3.30,99.90,1038660,28,20044,-73
2021-11-23 09:44:14,5.70,5.20,3.30,99.90,1039000,28,20026,-73
2021-11-23 09:44:44,4.82,4.53,3.30,99.90,1038582,28,20154,-73
2021-11-23 09:45:17,5.32,4.93,3.30,99.90,1038764,28,20022,-73
2021-11-23 09:45:47,5.13,4.82,3.30,99.90,1038976,28,20176,-73
2021-11-23 09:46:18,4.68,4.32,3.30,99.90,1038663,28,20022,-73
2021-11-23 09:46:49,5.18,4.78,3.40,99.90,1038773,28,20414,-74
2021-11-23 09:47:21,4.95,4.55,3.50,99.90,1038968,28,20045,-73
2021-11-23 09:47:52,5.30,4.90,3.50,99.90,1039048,28,20124,-73
2021-11-23 09:48:23,5.63,4.53,3.50,99.90,1043137,28,20549,-73
2021-11-23 09:48:53,4.70,4.40,3.60,99.90,1042767,28,20035,-73
2021-11-23 09:49:24,5.47,4.97,3.70,99.90,1042719,28,20013,-73
2021-11-23 09:49:57,5.45,4.95,3.80,99.90,1042984,28,20478,-73
2021-11-23 09:50:28,5.20,4.80,4.00,99.90,1042837,28,20059,-73
2021-11-23 09:50:59,5.15,4.75,4.10,99.90,1042505,28,20047,-72
2021-11-23 09:51:32,4.80,4.38,4.40,99.90,1041002,28,20098,-73
2021-11-23 09:52:03,4.57,4.28,4.50,99.90,1042910,28,20071,-73
2021-11-23 09:52:34,4.47,4.07,4.80,99.90,1042678,28,20039,-73
2021-11-23 09:53:07,4.35,4.05,5.10,99.90,1043153,28,20516,-73
2021-11-23 09:53:37,5.22,4.78,5.40,99.90,1042573,28,20045,-73
2021-11-23 09:54:09,4.78,4.45,5.40,99.90,1042935,28,20348,-73
2021-11-23 09:54:40,4.47,4.18,5.40,99.90,1043094,28,20502,-73
2021-11-23 09:55:13,4.53,4.05,5.40,99.90,1042711,28,20025,-73
2021-11-23 09:55:45,4.72,4.43,5.40,99.90,1042791,28,20647,-73
2021-11-23 09:56:16,4.90,4.45,5.40,99.90,1042996,28,20078,-74
2021-11-23 09:56:48,5.05,4.63,5.40,99.90,1042771,28,20055,-73
2021-11-23 09:57:19,4.50,4.10,5.40,99.90,1042702,28,20427,-73
2021-11-23 09:57:50,4.78,3.97,5.60,99.90,1042937,28,20032,-73
2021-11-23 09:58:22,4.72,4.32,5.90,99.90,1042359,28,20135,-73
2021-11-23 09:58:56,4.50,4.10,6.30,99.90,1042140,28,20479,-73
2021-11-23 09:59:26,3.60,3.40,6.70,99.90,1042594,28,20025,-72
2021-11-23 09:59:57,4.05,3.75,7.20,99.90,1042304,28,20119,-73
2021-11-23 10:00:34,4.10,3.80,7.50,99.90,1042837,28,20017,-74
2021-11-23 10:01:07,4.18,3.88,7.70,99.90,1042847,28,20032,-75
2021-11-23 10:01:51,4.40,4.00,7.80,99.90,1041113,28,20504,-75
2021-11-23 10:02:29,4.13,3.72,7.90,99.90,1042861,28,20138,-74
2021-11-23 10:03:18,4.72,3.88,8.00,99.90,1038751,28,20513,-74
2021-11-23 10:03:49,3.90,3.60,8.10,99.80,1038837,28,20529,-72
2021-11-23 10:04:21,5.05,3.55,8.50,99.50,1038633,28,20052,-74
2021-11-23 10:05:05,4.82,3.33,8.90,99.20,1038680,28,20037,-74
2021-11-23 10:05:39,3.75,3.20,9.50,98.50,1038527,28,20546,-72
2021-11-23 10:06:13,3.60,3.40,9.80,98.30,1038570,28,20132,-72
2021-11-23 10:07:04,3.88,3.67,10.20,97.90,1038837,28,20022,-73
2021-11-23 10:07:38,3.85,3.53,10.60,97.00,1038610,28,20433,-72
2021-11-23 10:08:11,3.47,3.28,10.60,96.80,1038576,28,20411,-73
2021-11-23 10:08:43,4.10,3.42,10.70,96.60,1038573,28,20025,-73
2021-11-23 10:09:14,3.20,3.00,10.70,96.20,1038903,28,20025,-73
2021-11-23 10:09:45,4.30,3.90,10.60,96.30,1038436,28,20026,-73
2021-11-23 10:10:15,3.40,3.20,10.40,96.40,1038656,28,20464,-73
2021-11-23 10:10:51,3.70,3.50,10.00,96.70,1038839,28,20032,-73
2021-11-23 10:11:25,4.50,4.20,9.90,96.90,1038532,28,20439,-73
2021-11-23 10:12:21,3.70,3.40,9.60,97.00,1036709,28,20034,-72
2021-11-23 10:12:58,3.92,3.50,9.00,97.30,1038505,28,20380,-72
2021-11-23 10:13:49,4.03,3.72,8.60,97.60,1038621,28,20091,-72
2021-11-23 10:14:20,4.93,4.53,8.20,98.30,1038818,28,20456,-72
2021-11-23 10:15:10,3.83,3.60,7.90,98.40,1038549,28,20112,-72
2021-11-23 10:15:47,3.80,3.50,7.70,98.90,1038606,28,20486,-73
2021-11-23 10:16:43,4.45,4.05,7.60,99.10,1038294,28,20260,-72
2021-11-23 10:17:25,4.03,3.72,7.10,99.10,1038353,28,20021,-72
2021-11-23 10:18:10,3.72,3.50,7.00,99.60,1037842,28,20034,-72
2021-11-23 10:18:41,4.53,4.13,7.10,99.50,1038806,28,20028,-72
2021-11-23 10:19:14,4.80,4.40,6.90,99.50,1038474,28,20021,-72
2021-11-23 10:19:45,4.50,4.20,6.50,99.80,1038618,28,20112,-73
2021-11-23 10:20:24,4.50,4.10,6.20,99.90,1038670,28,20041,-73
2021-11-23 10:20:58,5.18,4.63,6.20,99.90,1038651,28,20034,-73
2021-11-23 10:21:28,4.18,3.88,6.30,99.90,1038412,28,20025,-73
2021-11-23 10:21:59,4.00,3.80,6.40,99.90,1037006,28,20999,-73
2021-11-23 10:22:36,5.75,4.18,6.40,99.90,1038847,28,20640,-73
2021-11-23 10:23:23,4.43,4.05,6.70,99.90,1038762,28,20025,-73
2021-11-23 10:23:55,4.30,3.85,7.00,99.80,1038389,28,20025,-74
2021-11-23 10:24:34,3.97,3.67,7.40,99.60,1038704,28,20022,-74
2021-11-23 10:25:07,3.67,3.40,7.50,99.30,1038948,28,20533,-74
2021-11-23 10:25:38,3.97,3.67,7.20,99.10,1038490,28,20021,-74
2021-11-23 10:26:25,4.18,3.88,7.40,99.30,1038645,28,20373,-74
2021-11-23 10:26:56,3.67,3.38,8.00,99.00,1038750,28,20025,-73
2021-11-23 10:27:27,3.75,3.45,7.80,98.80,1038590,28,20025,-73
2021-11-23 10:27:58,4.35,3.95,8.00,99.00,1038755,28,20097,-73
2021-11-23 10:28:30,4.20,3.90,8.10,98.70,1038522,28,20112,-73
2021-11-23 10:29:05,4.05,3.75,8.20,98.70,1038133,28,20369,-73
2021-11-23 10:29:50,3.65,3.25,8.70,98.40,1038350,28,20116,-73
2021-11-23 10:30:20,4.00,3.70,9.30,97.90,1038595,28,20105,-73
2021-11-23 10:30:51,4.32,3.92,9.80,97.60,1037968,28,20563,-73
2021-11-23 10:31:32,4.55,3.60,10.00,97.10,1038422,28,20029,-73
2021-11-23 10:32:12,3.72,3.42,9.50,96.70,1036868,28,20455,-73
2021-11-23 10:32:47,3.88,3.67,9.40,96.70,1038565,28,20026,-73
2021-11-23 10:33:19,4.47,4.07,9.50,97.00,1038881,28,20021,-73
2021-11-23 10:34:01,4.18,3.78,9.30,96.80,1038373,28,20472,-73
2021-11-23 10:34:34,4.32,3.75,9.10,97.10,1038535,28,20365,-73
2021-11-23 10:35:19,4.55,4.18,8.90,97.50,1038628,28,20542,-73
2021-11-23 10:35:55,3.97,3.67,9.20,97.40,1038744,28,20029,-73
2021-11-23 10:36:34,3.60,3.30,9.60,97.30,1038842,28,20006,-73
2021-11-23 10:37:04,3.20,3.00,10.20,96.90,1038921,28,20101,-73
2021-11-23 10:37:35,3.88,3.20,10.90,96.50,1038441,28,20009,-73
2021-11-23 10:38:09,3.88,2.88,11.40,96.00,1038802,28,20017,-73
2021-11-23 10:38:41,5.25,3.50,11.90,95.60,1038790,28,20094,-73
2021-11-23 10:39:20,3.65,3.33,12.20,95.10,1038333,28,20013,-73
2021-11-23 10:39:51,3.70,3.20,11.80,94.40,1038330,28,20434,-73
2021-11-23 10:40:28,5.00,3.10,11.60,94.60,1038554,28,20018,-73
2021-11-23 10:41:06,3.72,3.40,11.40,94.70,1038492,28,20274,-73
2021-11-23 10:41:37,3.50,3.30,11.70,94.80,1038422,28,20369,-73
2021-11-23 10:42:08,3.38,3.08,11.90,94.60,1037203,28,20013,-73
2021-11-23 10:42:39,3.47,3.28,11.90,94.50,1038456,28,20332,-73
2021-11-23 10:43:12,4.38,3.33,11.60,94.50,1038806,28,20018,-73
2021-11-23 10:43:43,3.35,3.10,11.70,94.40,1038848,28,20025,-73
2021-11-23 10:44:19,3.40,3.10,11.80,94.50,1038507,28,20045,-73
2021-11-23 10:44:53,4.03,3.70,12.00,94.60,1038276,28,20017,-73
2021-11-23 10:45:25,3.50,3.30,12.50,94.30,1038684,28,20014,-73
2021-11-23 10:45:56,3.60,3.40,12.60,94.00,1038654,28,20014,-73
2021-11-23 10:46:30,3.92,3.47,12.50,93.70,1038475,28,20017,-73
2021-11-23 10:47:06,4.05,3.55,12.70,93.70,1038386,28,20480,-73
2021-11-23 10:47:42,3.65,3.35,13.10,93.30,1038617,28,20667,-73
2021-11-23 10:48:15,3.63,3.33,13.30,93.10,1042234,28,20444,-73
2021-11-23 10:48:57,3.67,3.38,13.20,93.20,1042751,28,20020,-73
2021-11-23 10:49:30,3.63,3.42,13.20,93.00,1042958,28,20090,-73
2021-11-23 10:50:05,3.20,3.03,13.20,93.10,1042432,28,20013,-74
2021-11-23 10:50:37,3.50,3.30,13.10,93.10,1042111,28,20096,-73
2021-11-23 10:51:10,3.20,3.00,13.20,93.20,1042282,28,20025,-73
2021-11-23 10:51:41,3.97,3.67,13.10,93.10,1042457,28,20090,-74
2021-11-23 10:52:25,4.05,3.50,12.80,93.10,1040822,28,20388,-73
2021-11-23 10:53:10,3.75,3.45,12.50,93.20,1042279,28,20009,-73
2021-11-23 10:53:46,3.90,3.60,12.70,93.30,1042268,28,20660,-73
2021-11-23 10:54:18,3.40,3.20,12.90,93.10,1042397,28,20013,-76
2021-11-23 10:54:49,4.18,3.88,13.10,93.10,1042698,28,20063,-73
2021-11-23 10:55:22,3.88,3.58,12.80,92.90,1042690,28,20058,-74
2021-11-23 10:55:53,3.60,3.40,12.50,93.20,1042196,28,20039,-73
2021-11-23 10:56:24,3.97,3.67,12.60,93.30,1043087,28,20459,-73
2021-11-23 10:56:59,3.40,3.20,12.60,93.30,1042423,28,20117,-73
2021-11-23 10:57:40,3.80,3.47,12.50,93.20,1042594,28,20363,-73
2021-11-23 10:58:12,3.92,3.63,12.30,93.30,1042707,28,20145,-73
2021-11-23 10:58:45,3.47,3.22,12.20,93.30,1042646,28,20552,-73
2021-11-23 10:59:16,5.68,3.70,12.10,93.30,1042888,28,20394,-74
2021-11-23 10:59:46,3.83,3.55,11.20,93.50,1042463,28,20017,-73
2021-11-23 11:00:18,3.70,3.50,10.80,93.80,1042782,28,20045,-73
2021-11-23 11:00:49,4.35,4.00,10.50,94.20,1042917,28,20383,-73
2021-11-23 11:01:20,4.30,4.00,10.20,94.60,1042659,28,20408,-73
2021-11-23 11:01:51,4.10,3.80,10.20,95.00,1042605,28,20017,-73
2021-11-23 11:02:22,4.22,3.92,10.40,95.20,1041151,28,20009,-73
2021-11-23 11:02:58,3.90,3.60,10.50,95.00,1039371,28,20010,-73
2021-11-23 11:03:32,4.25,3.95,10.50,95.00,1038392,28,20405,-73
2021-11-23 11:04:03,3.65,3.45,10.80,94.70,1038651,28,20032,-73
2021-11-23 11:04:36,3.80,3.50,11.00,94.50,1038184,28,20079,-73
2021-11-23 11:05:12,4.18,3.88,11.00,94.60,1038445,28,20474,-73
2021-11-23 11:05:44,3.45,3.25,11.20,94.50,1038310,28,20017,-73
2021-11-23 11:06:15,4.30,3.90,11.10,94.40,1038738,28,20100,-73
2021-11-23 11:06:48,3.95,3.65,11.30,94.40,1038515,28,20017,-73
2021-11-23 11:07:20,3.85,3.55,11.50,94.30,1038473,28,20025,-73
2021-11-23 11:07:54,4.10,3.70,11.60,94.10,1038621,28,20621,-73
2021-11-23 11:08:27,4.25,3.85,11.60,94.00,1038793,28,20021,-73
2021-11-23 11:08:59,3.80,3.50,11.50,94.00,1038402,28,20022,-73
2021-11-23 11:09:31,3.70,3.40,11.20,94.20,1038361,28,20591,-73
2021-11-23 11:10:03,3.70,3.50,11.00,94.50,1038848,28,20029,-73
2021-11-23 11:10:37,4.25,3.95,10.50,94.90,1038206,28,20056,-73
2021-11-23 11:11:15,4.50,4.20,10.00,95.20,1038494,28,20021,-73
2021-11-23 11:11:46,3.80,3.50,9.40,95.70,1038314,28,20075,-73
2021-11-23 11:12:16,4.40,4.10,9.00,96.30,1036732,28,20625,-73
2021-11-23 11:12:47,4.32,3.92,8.50,96.70,1038142,28,20041,-73
2021-11-23 11:13:21,4.45,4.15,8.10,97.00,1038147,28,20049,-73
2021-11-23 11:13:53,4.60,4.25,7.70,97.50,1038451,28,20025,-73
2021-11-23 11:14:25,4.13,3.83,7.40,98.10,1038427,28,20029,-73
2021-11-23 11:14:59,4.25,3.85,7.10,98.50,1038327,28,20025,-74
2021-11-23 11:15:36,4.78,4.38,6.90,98.90,1038145,28,20123,-73
2021-11-23 11:16:09,4.70,4.25,6.50,99.30,1038226,28,20384,-74
2021-11-23 11:16:41,4.90,4.50,6.40,99.70,1038315,28,20018,-74
2021-11-23 11:17:12,4.70,4.40,6.30,99.90,1038169,28,20014,-73
2021-11-23 11:17:46,4.70,4.30,6.00,99.90,1038333,28,20062,-73
2021-11-23 11:18:17,4.55,4.25,6.00,99.90,1038816,28,20052,-74
2021-11-23 11:19:07,4.43,4.13,6.00,99.90,1038542,28,20014,-74
2021-11-23 11:19:47,5.03,4.60,6.00,99.90,1038156,28,20087,-73
2021-11-23 11:20:37,4.82,4.43,5.90,99.90,1038557,28,20318,-72
2021-11-23 11:21:08,5.10,4.60,5.90,99.90,1039026,28,20025,-73
2021-11-23 11:21:47,6.43,4.20,5.80,99.90,1038222,28,20323,-73
2021-11-23 11:22:22,5.32,4.80,5.70,99.90,1036907,28,20101,-74
2021-11-23 11:22:55,4.97,4.57,5.70,99.90,1038311,28,20108,-73
2021-11-23 11:23:31,4.90,4.50,5.60,99.90,1038608,28,20507,-73
2021-11-23 11:24:38,5.30,4.90,5.60,99.90,1038677,28,20147,-73
2021-11-23 11:25:23,6.45,5.22,5.50,99.90,1038745,28,20001,-74
2021-11-23 11:26:36,4.72,4.43,5.30,99.90,1038639,28,20476,-74
2021-11-23 11:27:41,4.88,4.47,5.20,99.90,1035893,28,20018,-74
2021-11-23 11:28:13,4.85,4.55,5.20,99.90,1038571,28,20014,-75
2021-11-23 11:28:53,5.45,5.05,5.10,99.90,1038732,28,20014,-73
2021-11-23 11:29:28,5.55,5.13,5.20,99.90,1038693,28,20440,-74
2021-11-23 11:30:31,5.07,4.68,5.10,99.90,1038671,28,20025,-74
2021-11-23 11:31:07,5.55,5.15,5.20,99.90,1038169,28,20092,-74
2021-11-23 11:31:47,5.35,4.97,5.10,99.90,1038229,28,20009,-73
2021-11-23 11:32:33,5.50,5.10,5.10,99.90,1036357,28,20010,-73
2021-11-23 11:33:04,5.53,5.13,5.10,99.90,1038542,28,20018,-74
2021-11-23 11:33:36,4.63,4.32,5.00,99.90,1038357,28,20017,-74
2021-11-23 11:34:18,4.85,4.55,5.00,99.90,1038804,28,20025,-73
2021-11-23 11:34:52,5.18,4.78,5.10,99.90,1038514,28,20647,-73
2021-11-23 11:35:32,5.00,4.63,5.10,99.90,1038918,28,20408,-73
2021-11-23 11:36:03,5.07,4.78,5.10,99.90,1038575,28,20010,-73
2021-11-23 11:36:41,5.50,5.10,5.20,99.90,1038585,28,20024,-73
2021-11-23 11:37:19,5.30,4.90,5.10,99.90,1038302,28,20142,-73
2021-11-23 11:37:51,5.70,5.20,5.10,99.90,1038239,28,20445,-73
2021-11-23 11:38:25,4.97,4.57,5.20,99.90,1038238,28,20029,-74
2021-11-23 11:38:55,5.78,5.28,5.20,99.90,1038113,28,20188,-73
2021-11-23 11:39:35,5.78,5.28,5.10,99.90,1038758,28,20013,-73
2021-11-23 11:40:07,5.55,5.15,5.20,99.90,1038588,28,20021,-73
2021-11-23 11:40:42,5.53,5.13,5.20,99.90,1038340,28,20628,-74
2021-11-23 11:41:48,5.88,5.47,5.20,99.90,1038841,28,20458,-74
2021-11-23 11:42:19,5.00,4.60,5.30,99.90,1032932,28,20029,-73
2021-11-23 11:42:52,5.35,4.95,5.30,99.90,1034423,28,20519,-73
2021-11-23 11:43:35,5.32,4.93,5.40,99.90,1034454,28,20416,-73
2021-11-23 11:44:11,5.60,5.20,5.40,99.90,1034509,28,20053,-73
2021-11-23 11:44:44,5.75,5.25,5.40,99.90,1034273,28,20018,-73
2021-11-23 11:45:15,5.90,5.40,5.20,99.90,1038946,28,20432,-73
2021-11-23 11:45:50,6.18,5.68,5.30,99.90,1039466,28,20025,-73
2021-11-23 11:46:33,5.50,5.10,5.30,99.90,1039390,28,20029,-73
2021-11-23 11:47:07,5.47,5.07,5.20,99.90,1039429,28,20052,-73
2021-11-23 11:47:38,5.82,5.32,5.20,99.90,1039233,28,20075,-73
2021-11-23 11:48:34,5.57,5.18,5.20,99.90,1042098,28,20108,-73
2021-11-23 11:49:05,5.70,5.20,5.10,99.90,1043222,28,20106,-72
2021-11-23 11:49:58,6.72,6.13,5.10,99.90,1043337,28,20017,-73
2021-11-23 11:50:34,5.72,5.32,5.10,99.90,1043423,28,20064,-73
2021-11-23 11:51:15,5.80,5.40,5.10,99.90,1043338,28,20021,-73
2021-11-23 11:51:45,5.10,5.10,5.10,99.90,1043956,28,20021,-73
2021-11-23 11:52:17,5.88,5.40,5.10,99.90,1041368,28,20248,-72
2021-11-23 11:52:57,5.90,5.47,5.20,99.90,1043272,28,20115,-72
2021-11-23 11:53:43,5.75,5.35,5.10,99.90,1043411,28,20439,-72
2021-11-23 11:54:19,5.60,5.20,5.10,99.90,1043107,28,20052,-73
2021-11-23 11:55:12,6.43,5.88,5.00,99.90,1043120,28,20029,-73
2021-11-23 11:55:47,5.88,5.47,4.90,99.90,1043097,28,20025,-72
2021-11-23 11:56:45,6.20,5.70,5.00,99.90,1043138,28,20636,-72
2021-11-23 11:57:29,5.45,5.05,4.90,99.90,1041382,28,20037,-73
2021-11-23 11:58:02,5.75,5.35,5.00,99.90,1043028,28,20033,-72
2021-11-23 11:58:55,5.60,5.20,5.00,99.90,1043155,28,20029,-73
2021-11-23 11:59:31,5.72,5.32,5.00,99.90,1043375,28,20069,-72
2021-11-23 12:00:24,6.10,5.70,5.10,99.90,1043424,28,20180,-72
2021-11-23 12:00:55,5.82,5.32,5.10,99.90,1043148,28,20028,-73
2021-11-23 12:01:27,6.03,5.45,5.20,99.90,1043346,28,20021,-73
2021-11-23 12:02:01,5.85,5.40,5.30,99.90,1043239,28,20035,-72
2021-11-23 12:02:32,6.05,5.55,5.30,99.90,1041621,28,20408,-73
2021-11-23 12:03:09,5.75,5.25,5.30,99.90,1039208,28,20052,-75
2021-11-23 12:03:40,5.57,5.13,5.30,99.90,1039106,28,20112,-73
2021-11-23 12:04:14,5.72,5.22,5.30,99.90,1039408,28,20021,-73
2021-11-23 12:05:04,6.05,5.32,5.40,99.90,1039429,28,20025,-73
2021-11-23 12:05:58,5.40,5.05,5.50,99.90,1039188,28,20025,-75
2021-11-23 12:06:53,5.65,5.25,5.50,99.90,1039242,28,20055,-73
2021-11-23 12:07:38,6.45,5.68,5.40,99.90,1039371,28,20018,-72
2021-11-23 12:08:29,5.85,5.45,5.20,99.90,1039033,28,20051,-73
2021-11-23 12:09:28,6.38,5.80,5.20,99.90,1039161,28,20453,-73
2021-11-23 12:10:20,5.80,5.30,5.30,99.90,1039115,28,20461,-73
2021-11-23 12:10:52,5.82,5.30,5.30,99.90,1039343,28,20084,-73
2021-11-23 12:11:29,6.28,5.78,5.20,99.90,1039657,28,20108,-73
2021-11-23 12:12:08,5.63,5.22,5.20,99.90,1039332,28,20499,-75
2021-11-23 12:12:45,6.38,5.80,5.20,99.90,1037746,28,20108,-74
2021-11-23 12:13:23,6.20,5.60,5.30,99.90,1039341,28,20017,-73
2021-11-23 12:14:08,5.70,5.30,5.40,99.90,1039150,28,20014,-74
2021-11-23 12:14:50,6.38,5.88,5.40,99.90,1039244,28,20532,-75
2021-11-23 12:15:25,6.15,5.63,5.40,99.90,1039427,28,20018,-73
2021-11-23 12:16:07,5.63,5.22,5.40,99.90,1039096,28,20030,-73
2021-11-23 12:16:45,5.80,5.40,5.50,99.90,1039100,28,20105,-73
2021-11-23 12:17:31,5.63,5.22,5.50,99.90,1039268,28,20009,-73
2021-11-23 12:18:03,5.80,5.40,5.60,99.90,1039427,28,20120,-75
2021-11-23 12:19:02,6.07,5.43,5.60,99.90,1039129,28,20017,-76
2021-11-23 12:19:47,5.38,5.03,5.80,99.90,1038934,28,20037,-73
2021-11-23 12:20:38,5.45,5.05,5.90,99.90,1039441,28,20040,-74
2021-11-23 12:21:20,5.68,5.28,6.00,99.90,1039295,28,20436,-74
2021-11-23 12:22:02,6.18,5.43,5.90,99.90,1039428,28,20041,-74
2021-11-23 12:22:44,6.40,5.60,6.00,99.90,1037510,28,20071,-74
2021-11-23 12:23:22,6.57,6.00,6.00,99.90,1039189,28,20017,-73
2021-11-23 12:23:58,5.65,5.22,6.00,99.90,1038790,28,20456,-72
2021-11-23 12:24:41,5.85,5.45,6.10,99.90,1039136,28,20008,-73
2021-11-23 12:25:18,6.30,5.80,6.10,99.90,1038961,28,20017,-73
2021-11-23 12:25:58,7.25,6.75,6.20,99.90,1039052,28,20021,-75
2021-11-23 12:26:37,5.88,5.47,6.10,99.90,1039150,28,20436,-73
2021-11-23 12:27:17,6.30,5.80,6.10,99.90,1039082,28,20082,-74
2021-11-23 12:27:49,6.25,5.85,6.10,99.90,1039192,28,20021,-73
2021-11-23 12:28:22,6.13,5.63,6.10,99.90,1039069,28,20040,-74
2021-11-23 12:28:58,6.65,6.15,6.10,99.90,1038987,28,20022,-73
2021-11-23 12:29:29,6.97,6.47,6.00,99.90,1039349,28,20071,-73
2021-11-23 12:30:00,6.78,6.28,5.80,99.90,1039034,28,20021,-74
2021-11-23 12:30:32,6.72,6.22,5.70,99.90,1038963,28,20480,-74
2021-11-23 12:31:11,6.68,6.18,5.70,99.90,1039208,28,20014,-73
2021-11-23 12:31:49,6.88,6.35,5.70,99.90,1039286,28,20025,-73
2021-11-23 12:32:29,6.68,6.18,5.60,99.90,1039280,28,20023,-73
2021-11-23 12:32:59,6.78,6.18,5.60,99.90,1037671,28,20669,-73
2021-11-23 12:33:33,6.90,6.40,5.60,99.90,1039060,28,20025,-73
2021-11-23 12:34:06,6.47,5.97,5.60,99.90,1038841,28,20024,-72
2021-11-23 12:34:51,6.90,6.40,5.60,99.90,1038765,28,20393,-73
2021-11-23 12:35:25,6.28,5.78,5.50,99.90,1039002,28,20017,-74
2021-11-23 12:35:58,7.22,6.63,5.40,99.90,1038753,28,20028,-73
2021-11-23 12:36:32,6.60,6.10,5.40,99.90,1039119,28,20555,-73
2021-11-23 12:37:05,6.80,6.30,5.40,99.90,1039207,28,20033,-73
2021-11-23 12:37:43,6.93,6.43,5.40,99.90,1038997,28,20045,-74
2021-11-23 12:38:33,7.00,6.50,5.40,99.90,1039066,28,20425,-73
2021-11-23 12:39:20,7.50,6.90,5.30,99.90,1039007,28,20021,-74
2021-11-23 12:39:54,6.88,6.38,5.20,99.90,1039155,28,20028,-73
2021-11-23 12:40:26,6.28,5.78,5.20,99.90,1039102,28,20379,-73
2021-11-23 12:41:11,6.65,6.05,5.30,99.90,1038457,28,20049,-73
2021-11-23 12:41:43,7.50,6.90,5.10,99.90,1038630,28,20012,-74
2021-11-23 12:42:15,6.57,6.07,5.10,99.90,1038477,28,20033,-72
2021-11-23 12:42:52,7.30,6.70,5.20,99.90,1037406,28,20645,-74
2021-11-23 12:43:34,6.63,6.13,5.20,99.90,1039411,28,20025,-72
2021-11-23 12:44:18,7.10,6.43,5.30,99.90,1039127,28,20024,-73
2021-11-23 12:44:48,6.90,6.30,5.30,99.90,1038834,28,20451,-73
2021-11-23 12:45:21,6.85,6.35,5.30,99.90,1039273,28,20116,-73
2021-11-23 12:45:52,6.75,6.25,5.30,99.90,1039055,28,20056,-73
2021-11-23 12:46:25,6.72,6.22,5.30,99.90,1039047,28,20135,-73
2021-11-23 12:47:00,6.13,5.72,5.30,99.90,1039036,28,20029,-73
2021-11-23 12:47:30,6.70,5.97,5.30,99.90,1039358,28,20029,-72
2021-11-23 12:48:02,7.05,6.45,5.30,99.90,1040615,28,20060,-73
2021-11-23 12:48:34,7.03,6.30,5.20,99.90,1043178,28,20020,-73
2021-11-23 12:49:11,6.70,6.10,5.20,99.90,1043236,28,20455,-73
2021-11-23 12:49:53,6.50,5.95,5.20,99.90,1043224,28,20056,-72
2021-11-23 12:50:29,6.57,6.07,5.20,99.90,1043080,28,20036,-73
2021-11-23 12:51:17,8.15,7.35,5.30,99.90,1042902,28,20028,-73
2021-11-23 12:52:05,7.00,6.50,5.30,99.90,1038085,28,20022,-73
2021-11-23 12:52:36,6.40,5.85,5.40,99.90,1042759,28,20025,-73
2021-11-23 12:53:08,6.68,6.18,5.40,99.90,1042762,28,20013,-73
2021-11-23 12:53:57,6.55,6.05,5.40,99.90,1041233,28,20569,-72
2021-11-23 12:54:32,6.68,6.18,5.40,99.90,1043454,28,20095,-73
2021-11-23 12:55:03,6.70,6.20,5.30,99.90,1043218,28,20029,-75
2021-11-23 12:55:35,7.05,6.55,5.30,99.90,1043065,28,20055,-75
2021-11-23 12:56:05,7.18,6.57,5.30,99.90,1042794,28,20024,-73
2021-11-23 12:56:51,6.78,6.18,5.30,99.90,1042777,28,20036,-74
2021-11-23 12:57:24,7.68,6.88,5.20,99.90,1043070,28,20075,-72
2021-11-23 12:57:55,6.80,6.20,5.10,99.90,1043114,28,20025,-75
2021-11-23 12:58:35,6.70,6.20,5.10,99.90,1043046,28,20156,-73
2021-11-23 12:59:06,7.07,6.57,5.00,99.90,1042927,28,20021,-73
2021-11-23 12:59:51,6.93,6.32,5.00,99.90,1043020,28,20045,-73
2021-11-23 13:00:22,6.78,6.28,4.90,99.90,1043155,28,20027,-73
2021-11-23 13:00:53,6.82,6.32,4.90,99.90,1042973,28,20025,-73
2021-11-23 13:01:29,6.38,5.97,4.90,99.90,1043488,28,20028,-73
2021-11-23 13:02:20,7.13,6.22,4.90,99.90,1043248,28,20032,-72
2021-11-23 13:02:51,6.60,6.00,4.90,99.90,1038215,28,20678,-73
2021-11-23 13:03:22,9.75,7.13,4.90,99.90,1039133,28,20013,-73
2021-11-23 13:03:58,9.15,7.00,4.90,99.90,1038857,28,20022,-73
2021-11-23 13:04:41,7.18,6.68,4.90,99.90,1038865,28,20090,-73
2021-11-23 13:05:14,8.02,7.28,4.70,99.90,1039172,28,20413,-72
2021-11-23 13:05:45,7.60,6.90,4.70,99.90,1038378,28,20032,-72
2021-11-23 13:06:16,7.55,6.82,4.80,99.90,1038589,28,20468,-74
2021-11-23 13:07:09,6.80,6.20,4.70,99.90,1038906,28,20026,-74
2021-11-23 13:07:43,7.18,6.50,4.70,99.90,1038833,28,20026,-74
2021-11-23 13:08:16,7.03,6.53,4.80,99.90,1038176,28,20025,-74
2021-11-23 13:09:05,7.68,6.72,4.80,99.90,1038739,28,20037,-73
2021-11-23 13:09:59,6.80,6.20,4.80,99.90,1038493,28,20020,-72
2021-11-23 13:10:32,6.65,6.15,4.80,99.90,1038811,28,20037,-72
2021-11-23 13:11:15,6.95,6.43,4.70,99.90,1038587,28,20496,-73
2021-11-23 13:11:46,7.13,6.53,4.70,99.90,1038916,28,20480,-73
2021-11-23 13:12:19,6.70,6.20,4.80,99.90,1039001,28,20057,-73
2021-11-23 13:12:54,7.20,6.60,4.80,99.90,1037278,28,20032,-73
2021-11-23 13:13:30,6.93,6.28,4.70,99.90,1038827,28,20021,-73
2021-11-23 13:14:10,6.80,6.30,4.80,99.90,1038517,28,20128,-73
2021-11-23 13:15:01,7.13,6.53,4.80,99.90,1038685,28,20472,-73
2021-11-23 13:15:35,7.18,6.63,4.80,99.90,1038816,28,20444,-73
2021-11-23 13:16:06,6.55,5.85,4.80,99.90,1038764,28,20088,-73
2021-11-23 13:16:54,6.88,6.32,4.80,99.90,1039026,28,20103,-72
2021-11-23 13:17:42,6.63,5.95,4.80,99.90,1038830,28,20105,-74
2021-11-23 13:18:15,7.00,6.35,4.80,99.90,1039116,28,20439,-72
2021-11-23 13:18:50,7.03,6.43,4.70,99.90,1038878,28,20014,-75
2021-11-23 13:19:21,6.40,5.90,4.70,99.90,1038830,28,20013,-74
2021-11-23 13:19:54,6.30,5.80,4.80,99.90,1038512,28,20014,-72
2021-11-23 13:20:42,6.38,5.88,4.80,99.90,1038750,28,20413,-73
2021-11-23 13:21:13,7.25,6.65,4.80,99.90,1038485,28,20040,-73
2021-11-23 13:21:44,7.60,6.28,4.80,99.90,1039041,28,20024,-73
2021-11-23 13:22:15,6.95,6.45,4.70,99.90,1038382,28,20033,-73
2021-11-23 13:22:53,6.70,6.10,4.70,99.90,1038455,28,20175,-74
2021-11-23 13:23:33,6.50,6.00,4.70,99.90,1038588,28,20067,-74
2021-11-23 13:24:04,6.03,5.63,4.70,99.90,1038711,28,20029,-73
2021-11-23 13:24:35,6.63,6.13,4.80,99.90,1038970,28,20531,-74
2021-11-23 13:25:06,6.00,5.60,4.80,99.90,1038767,28,20017,-73
2021-11-23 13:25:38,6.88,5.78,4.90,99.90,1038715,28,20088,-74
2021-11-23 13:26:14,6.25,5.70,4.90,99.90,1038743,28,20115,-73
2021-11-23 13:26:46,5.88,5.47,4.90,99.90,1039137,28,20066,-73
2021-11-23 13:27:22,6.28,5.88,4.80,99.90,1038834,28,20017,-73
2021-11-23 13:27:53,6.40,5.90,4.80,99.90,1038605,28,20030,-72
2021-11-23 13:28:30,6.38,5.88,4.80,99.90,1039009,28,20026,-73
2021-11-23 13:29:04,5.50,5.20,4.80,99.90,1039091,28,20025,-74
2021-11-23 13:29:36,6.13,5.63,4.90,99.90,1038954,28,20060,-73
2021-11-23 13:30:32,6.68,6.07,4.90,99.90,1038790,28,20021,-73
2021-11-23 13:31:08,5.68,5.28,4.90,99.90,1038655,28,20024,-72
2021-11-23 13:31:40,6.18,5.75,4.90,99.90,1038203,28,20087,-71
2021-11-23 13:32:10,6.60,6.00,4.90,99.90,1038707,28,20048,-72
2021-11-23 13:32:45,6.78,6.28,4.90,99.90,1038425,28,20502,-73
2021-11-23 13:33:21,6.35,5.85,4.90,99.90,1036610,28,20024,-73
2021-11-23 13:34:04,6.28,5.85,5.00,99.90,1038679,28,20336,-72
2021-11-23 13:34:35,6.30,5.80,5.00,99.90,1038584,28,20021,-73
2021-11-23 13:35:10,6.45,6.05,5.00,99.90,1038728,28,20021,-73
2021-11-23 13:36:11,6.18,5.78,5.00,99.90,1039114,28,20379,-74
2021-11-23 13:36:43,6.47,5.88,5.10,99.90,1038778,28,20037,-72
2021-11-23 13:37:14,5.97,5.55,5.10,99.90,1039040,28,20036,-72
2021-11-23 13:37:49,6.03,5.50,5.20,99.90,1038595,28,20028,-73
2021-11-23 13:38:44,5.65,5.25,5.20,99.90,1038972,28,20108,-73
2021-11-23 13:39:19,6.47,5.97,5.20,99.90,1038736,28,20567,-73
2021-11-23 13:39:51,5.80,5.40,5.10,99.90,1038861,28,20024,-73
2021-11-23 13:40:24,5.93,5.43,5.10,99.90,1039337,28,20028,-72
2021-11-23 13:40:56,5.95,5.55,5.10,99.90,1038726,28,20128,-72
2021-11-23 13:41:34,6.63,6.03,5.00,99.90,1038843,28,20028,-72
2021-11-23 13:42:05,6.68,6.07,5.00,99.90,1038638,28,20136,-73
2021-11-23 13:42:35,6.00,5.50,4.90,99.90,1039260,28,20131,-73
2021-11-23 13:43:17,6.38,5.88,4.90,99.90,1037064,28,20111,-73
2021-11-23 13:43:53,8.13,6.10,4.90,99.90,1038904,28,20039,-73
2021-11-23 13:44:31,6.25,5.75,4.90,99.90,1038820,28,20452,-73
2021-11-23 13:45:12,6.05,5.60,4.90,99.90,1038693,28,20084,-73
2021-11-23 13:46:04,6.18,5.68,4.90,99.90,1039743,28,20499,-74
2021-11-23 13:46:56,6.50,5.90,4.90,99.90,1038556,28,20491,-73
2021-11-23 13:47:28,6.30,5.85,4.90,99.90,1038894,28,20636,-73
2021-11-23 13:48:13,6.78,5.85,4.90,99.90,1040729,28,20041,-74
2021-11-23 13:48:56,6.18,5.78,4.90,99.90,1042938,28,20450,-73
2021-11-23 13:49:43,6.18,5.75,4.90,99.90,1042847,28,20450,-73
2021-11-23 13:50:15,6.50,6.00,4.90,99.90,1042954,28,20487,-73
2021-11-23 13:51:01,6.47,5.95,4.90,99.90,1042968,28,20503,-73
2021-11-23 13:51:32,6.72,6.18,4.80,99.90,1042952,28,20074,-73
2021-11-23 13:52:02,6.50,6.00,4.90,99.90,1043054,28,20517,-74
2021-11-23 13:52:34,5.53,5.13,4.80,99.90,1042748,28,20017,-74
2021-11-23 13:53:04,6.75,6.25,4.90,99.90,1041355,28,20329,-74
2021-11-23 13:54:03,6.55,6.03,4.90,99.90,1042796,28,20055,-73
2021-11-23 13:54:52,6.05,5.57,4.80,99.90,1042788,28,20383,-73
2021-11-23 13:55:26,6.20,5.70,4.80,99.90,1042942,28,20431,-73
2021-11-23 13:56:11,6.10,5.65,4.80,99.90,1042857,28,20017,-73
2021-11-23 13:56:52,6.32,5.72,4.80,99.90,1042862,28,20112,-72
2021-11-23 13:57:23,5.93,5.43,4.80,99.90,1042950,28,20112,-74
2021-11-23 13:57:53,6.55,6.05,4.80,99.90,1042732,28,20123,-73
2021-11-23 13:58:24,6.70,6.10,4.80,99.90,1043184,28,20023,-73
2021-11-23 13:58:56,6.40,5.80,4.70,99.90,1042585,28,20017,-73
2021-11-23 13:59:28,7.45,6.20,4.70,99.90,1042811,28,20088,-73
2021-11-23 14:00:02,6.03,5.53,4.70,99.90,1043035,28,20586,-73
2021-11-23 14:00:33,6.00,5.55,4.70,99.90,1042845,28,20385,-73
2021-11-23 14:01:07,6.38,5.88,4.70,99.90,1042761,28,20279,-73
2021-11-23 14:01:59,6.78,6.20,4.70,99.90,1043094,28,20104,-73
2021-11-23 14:02:54,7.03,6.32,4.60,99.90,1043018,28,20100,-73
2021-11-23 14:03:27,6.45,5.85,4.70,99.90,1032475,28,20041,-73
2021-11-23 14:04:07,6.40,5.78,4.70,99.90,1034105,28,20026,-73
2021-11-23 14:04:44,6.13,5.63,4.70,99.90,1034525,28,20025,-73
2021-11-23 14:05:35,6.15,5.75,4.80,99.90,1034668,28,20014,-73
2021-11-23 14:06:06,5.97,5.47,4.70,99.90,1034515,28,20018,-73
2021-11-23 14:06:57,6.35,5.85,4.70,99.90,1034534,28,20488,-74
2021-11-23 14:07:28,6.70,6.00,4.80,99.90,1034440,28,20022,-72
2021-11-23 14:07:59,6.47,5.97,4.80,99.90,1036044,28,20377,-72
2021-11-23 14:08:34,6.00,5.50,4.80,99.90,1038842,28,20029,-73
2021-11-23 14:09:04,6.53,5.93,4.80,99.90,1038824,28,20025,-73
2021-11-23 14:09:55,6.50,5.80,4.70,99.90,1038840,28,20223,-73
2021-11-23 14:10:30,6.32,5.82,4.70,99.90,1039142,28,20108,-72
2021-11-23 14:11:05,6.55,6.05,4.70,99.90,1038966,28,20010,-72
2021-11-23 14:11:38,7.20,6.50,4.70,99.90,1038681,28,20028,-73
2021-11-23 14:12:11,6.07,5.65,4.80,99.90,1038624,28,20159,-73
2021-11-23 14:12:45,6.38,5.88,4.80,99.90,1039181,28,20388,-73
2021-11-23 14:13:19,6.05,5.60,4.80,99.90,1037170,28,20044,-73
2021-11-23 14:13:49,6.47,6.00,4.80,99.90,1038623,28,20396,-72
2021-11-23 14:14:20,6.57,6.07,4.80,99.90,1038471,28,20024,-72
2021-11-23 14:15:02,6.70,6.10,4.70,99.90,1037060,28,20017,-73
2021-11-23 14:15:39,8.38,5.93,4.70,99.90,1039065,28,20524,-73
2021-11-23 14:16:16,6.75,6.15,4.80,99.90,1038491,28,20026,-73
2021-11-23 14:16:53,5.85,5.45,4.70,99.90,1038895,28,20121,-74
2021-11-23 14:18:05,6.93,6.32,4.60,99.90,1038796,28,20539,-72
2021-11-23 14:18:36,7.15,6.53,4.70,99.90,1038857,28,20108,-73
2021-11-23 14:19:08,6.35,5.85,4.70,99.90,1038729,28,20443,-73
2021-11-23 14:19:41,6.30,5.80,4.60,99.90,1039047,28,20513,-73
2021-11-23 14:20:12,7.45,6.85,4.70,99.90,1038195,28,20013,-74
2021-11-23 14:20:44,6.72,6.22,4.70,99.90,1038462,28,20044,-73
2021-11-23 14:21:20,6.13,5.63,4.60,99.90,1038565,28,20075,-74
2021-11-23 14:21:58,6.90,6.35,4.70,99.90,1038716,28,20013,-74
2021-11-23 14:22:42,6.93,6.32,4.70,99.90,1039126,28,20024,-74
2021-11-23 14:23:13,7.10,6.40,4.70,99.90,1037664,28,20014,-74
2021-11-23 14:23:49,6.55,6.05,4.70,99.90,1039174,28,20395,-73
2021-11-23 14:24:31,6.75,6.25,4.70,99.90,1038854,28,20013,-73
2021-11-23 14:25:22,6.78,6.18,4.70,99.90,1038967,28,20018,-73
2021-11-23 14:26:08,4.60,4.60,4.60,99.90,1039015,28,20397,-72
2021-11-23 14:26:38,6.95,6.45,4.60,99.90,1039027,28,19905,-73
2021-11-23 14:27:09,7.00,6.32,4.60,99.90,1038595,28,20359,-73
2021-11-23 14:27:56,7.97,6.47,4.60,99.90,1038696,28,20017,-72
2021-11-23 14:28:28,6.88,6.28,4.60,99.90,1038730,28,20009,-74
2021-11-23 14:29:03,6.50,5.95,4.60,99.90,1038559,28,20053,-73
2021-11-23 14:29:34,5.95,5.55,4.60,99.90,1038525,28,20192,-73
2021-11-23 14:30:05,6.57,5.95,4.50,99.90,1038902,28,20107,-73
2021-11-23 14:30:38,6.70,5.68,4.50,99.90,1038647,28,20056,-75
2021-11-23 14:31:09,6.38,5.88,4.60,99.90,1038640,28,20021,-73
2021-11-23 14:31:41,7.18,6.57,4.60,99.90,1038990,28,20100,-73
2021-11-23 14:32:12,6.53,6.07,4.60,99.90,1038502,28,20144,-74
2021-11-23 14:32:42,7.05,6.35,4.60,99.90,1038482,28,20025,-73
2021-11-23 14:33:13,6.90,6.32,4.50,99.90,1038397,28,20010,-73
2021-11-23 14:33:44,7.88,6.50,4.40,99.90,1036638,28,20020,-73
2021-11-23 14:34:21,8.13,6.55,4.50,99.90,1038418,28,20103,-73
2021-11-23 14:34:52,7.25,6.65,4.50,99.90,1038921,28,20021,-74
2021-11-23 14:35:22,9.25,6.30,4.40,99.90,1038626,28,20018,-74
2021-11-23 14:35:56,7.63,6.95,4.40,99.90,1038587,28,20093,-73
2021-11-23 14:36:39,6.43,5.93,4.50,99.90,1038951,28,20431,-73
2021-11-23 14:37:10,6.40,5.90,4.50,99.90,1038468,28,20510,-73
2021-11-23 14:37:41,8.18,6.93,4.50,99.90,1038988,28,20036,-73
2021-11-23 14:38:12,6.90,6.40,4.50,99.90,1038453,28,20049,-73
2021-11-23 14:38:42,6.55,5.90,4.50,99.90,1038967,28,20429,-74
2021-11-23 14:39:16,6.68,6.18,4.50,99.90,1038704,28,20022,-73
2021-11-23 14:39:46,7.20,6.70,4.50,99.90,1038604,28,20104,-74
2021-11-23 14:40:17,7.30,6.70,4.50,99.90,1038614,28,20424,-73
2021-11-23 14:40:48,6.95,6.45,4.50,99.90,1038871,28,20107,-73
2021-11-23 14:41:19,7.07,6.47,4.50,99.90,1038580,28,20410,-74
2021-11-23 14:41:51,8.32,6.60,4.50,99.90,1038945,28,20025,-74
2021-11-23 14:42:21,7.13,6.63,4.50,99.90,1038521,28,20079,-74
2021-11-23 14:42:52,7.15,6.55,4.40,99.90,1038415,28,20021,-74
2021-11-23 14:43:23,8.20,6.75,4.50,99.90,1037241,28,20032,-73
2021-11-23 14:43:53,7.80,7.13,4.50,99.90,1038551,28,20025,-74
2021-11-23 14:44:24,6.63,6.07,4.50,99.90,1038768,28,20529,-74
2021-11-23 14:44:54,6.72,6.20,4.50,99.90,1038662,28,20096,-73
2021-11-23 14:45:27,6.82,6.28,4.50,99.90,1038720,28,20067,-73
2021-11-23 14:45:58,6.68,6.18,4.40,99.90,1038726,28,20121,-73
2021-11-23 14:46:29,7.05,6.45,4.40,99.90,1038911,28,20032,-74
2021-11-23 14:47:00,6.95,6.40,4.40,99.90,1038513,28,20040,-73
2021-11-23 14:47:30,6.53,6.00,4.40,99.90,1038982,28,20017,-73
2021-11-23 14:48:01,6.95,6.35,4.40,99.90,1040046,28,20021,-73
2021-11-23 14:48:31,6.95,6.35,4.40,99.90,1042441,28,20029,-73
2021-11-23 14:49:03,7.85,6.07,4.40,99.90,1042620,28,20351,-73
2021-11-23 14:49:33,7.50,6.90,4.40,99.90,1042202,28,20032,-73
2021-11-23 14:50:06,7.05,6.45,4.40,99.90,1043100,28,20025,-74
2021-11-23 14:50:37,6.97,6.00,4.40,99.90,1042390,28,20021,-73
2021-11-23 14:51:08,8.02,7.25,4.40,99.90,1042427,28,20441,-73
2021-11-23 14:51:38,6.40,5.95,4.40,99.90,1042703,28,20410,-74
2021-11-23 14:52:10,7.13,6.43,4.40,99.90,1042303,28,20136,-74
2021-11-23 14:52:43,6.72,6.22,4.40,99.90,1042807,28,20052,-74
2021-11-23 14:53:14,6.68,6.18,4.30,99.90,1042854,28,20048,-73
2021-11-23 14:53:45,6.95,6.45,4.30,99.90,1041199,28,20017,-73
2021-11-23 14:54:15,6.63,6.13,4.20,99.90,1042150,28,20021,-73
2021-11-23 14:54:46,7.05,6.38,4.20,99.90,1042728,28,20529,-73
2021-11-23 14:55:17,7.00,6.30,4.30,99.90,1042233,28,20028,-73
2021-11-23 14:55:47,6.40,5.90,4.30,99.90,1042694,28,20051,-73
2021-11-23 14:56:18,6.28,5.78,4.30,99.90,1042700,28,20125,-73
2021-11-23 14:56:50,6.47,5.97,4.30,99.90,1042752,28,20041,-73
2021-11-23 14:57:21,6.75,6.22,4.30,99.90,1043165,28,20021,-73
2021-11-23 14:57:53,6.82,6.18,4.30,99.90,1042703,28,20009,-73
2021-11-23 14:58:23,6.75,6.22,4.30,99.90,1042394,28,20511,-73
2021-11-23 14:58:54,7.20,6.53,4.30,99.90,1042632,28,20017,-73
2021-11-23 14:59:25,6.75,6.10,4.30,99.90,1042413,28,20470,-73
2021-11-23 14:59:56,6.70,6.20,4.30,99.90,1042250,28,20013,-73
2021-11-23 15:00:29,7.32,6.30,4.30,99.90,1043098,28,20431,-73
2021-11-23 15:01:00,6.75,6.25,4.30,99.90,1042534,28,20384,-72
2021-11-23 15:01:31,6.93,6.32,4.30,99.90,1042796,28,20076,-72
2021-11-23 15:02:02,6.40,5.90,4.30,99.90,1042933,28,20391,-72
2021-11-23 15:02:33,6.22,5.63,4.30,99.90,1042382,28,20433,-74
2021-11-23 15:03:03,6.60,6.10,4.30,99.90,1038726,28,20013,-73
2021-11-23 15:03:34,6.40,5.90,4.30,99.90,1036895,28,20045,-73
2021-11-23 15:04:05,6.50,6.00,4.30,99.90,1038518,28,20027,-73
2021-11-23 15:04:35,6.78,6.28,4.20,99.90,1038875,28,20021,-74
2021-11-23 15:05:07,6.65,6.15,4.30,99.90,1038434,28,20408,-75
2021-11-23 15:05:38,7.50,6.90,4.20,99.90,1038657,28,20029,-73
2021-11-23 15:06:09,7.28,6.43,4.20,99.90,1038807,28,20524,-74
2021-11-23 15:06:40,6.80,6.18,4.30,99.90,1038664,28,20013,-74
2021-11-23 15:07:10,6.85,6.35,4.20,99.90,1038812,28,20024,-73
2021-11-23 15:07:41,6.88,6.30,4.30,99.90,1038435,28,20396,-73
2021-11-23 15:08:12,7.47,6.88,4.20,99.90,1038102,28,20425,-74
2021-11-23 15:08:44,6.93,6.40,4.20,99.90,1038702,28,20018,-73
2021-11-23 15:09:15,7.45,6.75,4.20,99.90,1037795,28,20026,-73
2021-11-23 15:09:46,6.65,6.10,4.20,99.90,1038338,28,20064,-74
2021-11-23 15:10:17,7.05,6.35,4.20,99.90,1038544,28,20104,-74
2021-11-23 15:10:48,7.50,6.90,4.10,99.90,1038331,28,20031,-74
2021-11-23 15:11:23,7.97,7.18,4.00,99.90,1038580,28,20151,-73
2021-11-23 15:11:54,6.97,6.38,4.00,99.90,1038916,28,20475,-74
2021-11-23 15:12:25,7.15,6.55,4.00,99.90,1038820,28,20025,-74
2021-11-23 15:12:56,6.60,6.10,4.10,99.90,1038610,28,20009,-74
2021-11-23 15:13:27,7.18,6.57,4.10,99.90,1038829,28,20468,-73
2021-11-23 15:14:00,7.20,6.50,4.10,99.90,1036720,28,20018,-74
2021-11-23 15:14:31,6.45,5.95,4.10,99.90,1038494,28,20024,-74
2021-11-23 15:15:04,6.70,6.13,4.10,99.90,1039094,28,20045,-74
2021-11-23 15:15:40,8.10,7.40,4.00,99.90,1039485,28,20108,-73
2021-11-23 15:16:11,8.20,7.47,4.00,99.90,1039222,28,20132,-73
2021-11-23 15:16:41,8.00,7.30,4.10,99.90,1039666,28,20836,-73
2021-11-23 15:17:12,8.02,7.32,4.00,99.90,1038896,28,20055,-73
2021-11-23 15:17:44,7.25,6.65,4.00,99.90,1039000,28,20013,-74
2021-11-23 15:18:15,6.68,6.18,3.90,99.90,1034890,28,20029,-74
2021-11-23 15:18:46,7.40,6.70,4.00,99.90,1035720,28,20585,-74
2021-11-23 15:19:17,7.07,6.50,4.00,99.90,1038719,28,20036,-74
2021-11-23 15:19:49,6.47,5.97,4.00,99.90,1039449,28,20155,-74
2021-11-23 15:20:21,5.97,5.47,4.00,99.90,1039420,28,20105,-74
2021-11-23 15:20:51,7.25,6.55,4.00,99.90,1039323,28,20117,-73
2021-11-23 15:21:22,7.07,6.57,3.90,99.90,1039661,28,20017,-73
2021-11-23 15:21:53,7.13,6.50,3.80,99.90,1039255,28,20219,-74
2021-11-23 15:22:24,7.20,5.90,3.90,99.90,1039504,28,20063,-73
2021-11-23 15:22:56,7.15,6.55,3.90,99.90,1039470,28,20017,-74
2021-11-23 15:23:26,7.22,6.53,3.90,99.90,1039226,28,20091,-74
2021-11-23 15:23:57,7.38,6.63,3.90,99.90,1037745,28,20681,-74
2021-11-23 15:24:28,6.57,6.07,3.90,99.90,1039355,28,20075,-73
2021-11-23 15:24:59,6.63,5.82,3.90,99.90,1039228,28,20080,-73
2021-11-23 15:25:30,7.07,6.47,3.90,99.90,1037839,28,20021,-73
2021-11-23 15:26:01,6.55,5.95,3.90,99.90,1039300,28,20100,-73
2021-11-23 15:26:31,7.35,6.75,3.90,99.90,1039348,28,20055,-73
2021-11-23 15:27:03,10.00,6.70,3.80,99.90,1039601,28,20530,-73
2021-11-23 15:27:34,7.32,6.72,3.80,99.90,1039131,28,20049,-73
2021-11-23 15:28:08,6.22,5.80,3.80,99.90,1039046,28,20295,-75
2021-11-23 15:28:39,6.93,6.30,3.80,99.90,1039146,28,20500,-72
2021-11-23 15:29:11,7.57,6.88,3.80,99.90,1038764,28,20124,-72
2021-11-23 15:29:42,8.18,7.40,3.70,99.90,1039053,28,20451,-73
2021-11-23 15:30:13,6.45,5.93,3.70,99.90,1039275,28,20029,-71
2021-11-23 15:30:46,7.30,6.55,3.70,99.90,1039446,28,20029,-74
2021-11-23 15:31:17,7.25,6.63,3.70,99.90,1038900,28,20037,-69
2021-11-23 15:31:48,9.98,7.05,3.70,99.90,1039395,28,20364,-70
2021-11-23 15:32:19,7.05,6.38,3.70,99.90,1038914,28,20026,-70
2021-11-23 15:32:50,6.60,6.10,3.70,99.90,1039165,28,20021,-70
2021-11-23 15:33:21,6.43,5.82,3.70,99.90,1039435,28,20030,-70
2021-11-23 15:33:52,6.90,6.30,3.70,99.90,1037449,28,20511,-71
2021-11-23 15:34:23,6.88,6.28,3.60,99.90,1039557,28,20041,-70
2021-11-23 15:34:55,7.28,6.72,3.70,99.90,1037627,28,20071,-71
2021-11-23 15:35:25,7.10,6.45,3.70,99.90,1039076,28,20399,-71
2021-11-23 15:35:56,6.63,6.13,3.70,99.90,1038820,28,20032,-71
2021-11-23 15:36:27,7.13,6.40,3.70,99.90,1038818,28,20041,-72
2021-11-23 15:36:58,6.50,5.90,3.70,99.90,1038978,28,20021,-72
2021-11-23 15:37:29,7.75,7.03,3.60,99.90,1039571,28,20056,-72
2021-11-23 15:38:00,7.75,7.15,3.60,99.90,1039042,28,20167,-71
2021-11-23 15:38:31,7.80,7.00,3.50,99.90,1039119,28,20017,-70
2021-11-23 15:39:03,10.52,7.07,3.50,99.90,1039266,28,20572,-71
2021-11-23 15:39:34,7.43,6.60,3.50,99.90,1038964,28,20049,-70
2021-11-23 15:40:06,6.75,6.18,3.50,99.90,1035263,28,20032,-71
2021-11-23 15:40:39,7.28,6.70,3.60,99.90,1039022,28,20037,-71
2021-11-23 15:41:13,7.40,6.80,3.60,99.90,1038738,28,20498,-71
2021-11-23 15:41:43,7.28,6.68,3.50,99.90,1039120,28,20068,-71
2021-11-23 15:42:14,7.60,7.00,3.60,99.90,1039262,28,20032,-71
2021-11-23 15:42:45,7.95,7.10,3.50,99.90,1039379,28,20614,-71
2021-11-23 15:43:16,7.47,6.78,3.50,99.90,1039148,28,20026,-71
2021-11-23 15:43:49,7.55,6.95,3.60,99.90,1037756,28,20395,-71
2021-11-23 15:44:20,8.15,7.35,3.60,99.90,1039182,28,20030,-71
2021-11-23 15:44:51,8.15,7.20,3.60,99.90,1039225,28,20620,-72
2021-11-23 15:45:21,7.95,7.25,3.60,99.90,1039604,28,20373,-73
2021-11-23 15:45:52,8.05,7.35,3.60,99.90,1039105,28,20095,-71
2021-11-23 15:46:23,7.03,6.43,3.60,99.90,1039500,28,20125,-72
2021-11-23 15:46:57,7.45,6.85,3.60,99.90,1039097,28,20416,-72
2021-11-23 15:47:29,7.63,6.93,3.50,99.90,1039291,28,20026,-71
2021-11-23 15:48:01,8.30,7.53,3.50,99.90,1040543,28,20025,-71
2021-11-23 15:48:32,7.90,7.30,3.50,99.90,1043234,28,20032,-71
2021-11-23 15:49:04,7.78,7.07,3.40,99.90,1042944,28,20029,-71
2021-11-23 15:49:35,9.07,8.18,3.40,99.90,1043041,28,20048,-72
2021-11-23 15:50:07,7.85,7.13,3.30,99.90,1043364,28,20382,-72
2021-11-23 15:50:38,7.38,6.78,3.50,99.90,1043156,28,20052,-72
2021-11-23 15:51:08,8.15,7.38,3.50,99.90,1043511,28,20528,-71
2021-11-23 15:51:40,9.20,7.68,3.50,99.90,1043465,28,20048,-70
2021-11-23 15:52:11,7.95,7.28,3.50,99.90,1043061,28,20025,-70
2021-11-23 15:52:42,7.90,7.30,3.50,99.90,1043699,28,20028,-72
2021-11-23 15:53:13,11.48,10.32,3.40,99.90,1043177,28,20514,-72
2021-11-23 15:53:45,8.40,7.68,3.40,99.90,1043314,28,20068,-72
2021-11-23 15:54:16,8.63,7.82,3.40,99.90,1041530,28,20076,-72
2021-11-23 15:54:47,9.82,7.97,3.40,99.90,1043373,28,20033,-72
2021-11-23 15:55:18,8.30,7.50,3.40,99.90,1043123,28,20044,-71
2021-11-23 15:55:49,8.30,7.47,3.40,99.90,1043681,28,20306,-72
2021-11-23 15:56:20,7.57,6.90,3.40,99.90,1043017,28,20053,-72
2021-11-23 15:56:50,8.15,7.35,3.40,99.90,1043481,28,20013,-71
2021-11-23 15:57:23,8.18,7.32,3.40,99.90,1043587,28,20012,-72
2021-11-23 15:57:54,8.43,6.95,3.40,99.90,1043342,28,20023,-72
2021-11-23 15:58:27,7.60,6.90,3.30,99.90,1043401,28,20460,-70
2021-11-23 15:58:58,7.75,6.82,3.30,99.90,1043149,28,20099,-71
2021-11-23 15:59:29,6.53,5.95,3.30,99.90,1043006,28,20582,-71
2021-11-23 16:00:03,7.93,7.00,3.30,99.90,1043158,28,20020,-71
2021-11-23 16:00:34,7.55,6.95,3.30,99.90,1043284,28,20036,-71
2021-11-23 16:01:05,7.97,7.20,3.30,99.90,1043189,28,20013,-71
2021-11-23 16:01:35,7.57,6.88,3.30,99.90,1043487,28,20105,-71
2021-11-23 16:02:09,7.57,6.97,3.30,99.90,1043444,28,20048,-72
2021-11-23 16:02:39,7.70,7.00,3.30,99.90,1042158,28,20020,-72
2021-11-23 16:03:11,7.60,6.90,3.30,99.90,1039026,28,20108,-72
2021-11-23 16:03:42,8.00,7.30,3.30,99.90,1039395,28,20013,-72
2021-11-23 16:04:13,7.53,6.80,3.30,99.90,1039005,28,20448,-72
2021-11-23 16:04:44,7.47,6.80,3.30,99.90,1037686,28,20578,-71
2021-11-23 16:05:14,7.35,6.75,3.30,99.90,1039190,28,20400,-71
2021-11-23 16:05:46,8.48,6.60,3.20,99.90,1039300,28,20021,-73
2021-11-23 16:06:17,7.70,7.00,3.30,99.90,1039391,28,20476,-71
2021-11-23 16:06:47,7.22,6.63,3.30,99.90,1039352,28,20021,-72
2021-11-23 16:07:18,7.78,7.10,3.30,99.90,1039008,28,20013,-71
2021-11-23 16:07:52,7.78,7.05,3.30,99.90,1039613,28,20577,-71
2021-11-23 16:08:23,8.23,7.43,3.30,99.90,1035094,28,20108,-71
2021-11-23 16:08:54,8.02,6.82,3.30,99.90,1035041,28,20422,-71
2021-11-23 16:09:24,7.47,6.85,3.30,99.90,1034955,28,20014,-72
2021-11-23 16:09:55,7.45,6.75,3.30,99.90,1034799,28,20638,-71
2021-11-23 16:10:26,7.95,7.15,3.30,99.90,1034992,28,20542,-71
2021-11-23 16:11:03,7.43,6.72,3.30,99.90,1034656,28,20009,-71
2021-11-23 16:11:34,8.80,6.95,3.30,99.90,1034650,28,20018,-71
2021-11-23 16:12:05,7.75,7.05,3.20,99.90,1038594,28,20018,-70
2021-11-23 16:12:36,7.47,6.78,3.20,99.90,1039372,28,20415,-71
2021-11-23 16:13:07,7.05,6.38,3.20,99.90,1038944,28,20148,-71
2021-11-23 16:13:40,7.80,7.03,3.20,99.90,1038872,28,20025,-71
2021-11-23 16:14:11,7.70,7.03,3.10,99.90,1039098,28,20476,-70
2021-11-23 16:14:42,8.57,7.63,3.10,99.90,1038956,28,20017,-71
2021-11-23 16:15:13,7.45,6.68,3.10,99.90,1039066,28,20128,-70
2021-11-23 16:15:44,8.05,7.25,3.10,99.90,1039449,28,20102,-71
2021-11-23 16:16:37,8.45,6.65,3.10,99.90,1039014,28,20017,-71
2021-11-23 16:17:08,8.00,7.20,3.10,99.90,1039165,28,20017,-71
2021-11-23 16:17:38,8.00,7.30,3.10,99.90,1039359,28,20053,-71
2021-11-23 16:18:09,7.03,6.43,3.10,99.90,1039073,28,20112,-71
2021-11-23 16:18:42,8.35,7.65,3.10,99.90,1039263,28,20043,-70
2021-11-23 16:19:12,7.97,7.30,3.00,99.90,1039131,28,20034,-71
2021-11-23 16:19:43,7.68,6.97,3.00,99.90,1039125,28,20376,-71
2021-11-23 16:20:17,7.63,6.93,3.00,99.90,1039059,28,20029,-69
2021-11-23 16:20:48,7.80,7.10,3.10,99.90,1039440,28,20029,-72
2021-11-23 16:21:24,7.47,6.88,3.00,99.90,1038951,28,20030,-70
2021-11-23 16:21:55,8.02,7.28,3.10,99.90,1039045,28,20017,-72
2021-11-23 16:22:25,7.70,7.00,3.10,99.90,1039437,28,20017,-71
2021-11-23 16:22:56,7.47,6.88,3.10,99.90,1038980,28,20063,-70
2021-11-23 16:23:27,7.53,6.80,3.00,99.90,1039190,28,20029,-73
2021-11-23 16:23:58,10.23,7.28,3.00,99.90,1039191,28,20048,-71
2021-11-23 16:24:29,7.07,6.47,3.00,99.90,1037278,28,20032,-70
2021-11-23 16:25:00,7.43,6.72,3.10,99.90,1039272,28,20232,-70
2021-11-23 16:25:31,8.73,7.07,3.10,99.90,1039340,28,20484,-70
2021-11-23 16:26:04,8.00,7.20,3.10,99.90,1039231,28,20014,-70
2021-11-23 16:26:35,7.72,7.10,3.10,99.90,1038907,28,20487,-70
2021-11-23 16:27:05,7.68,6.97,3.10,99.90,1038941,28,20024,-71
2021-11-23 16:27:38,8.18,7.43,3.10,99.90,1039131,28,20025,-71
2021-11-23 16:28:09,7.65,6.95,3.10,99.90,1038027,28,20479,-71
2021-11-23 16:28:40,8.25,7.30,3.10,99.90,1039107,28,20014,-71
2021-11-23 16:29:14,8.30,7.50,3.10,99.90,1038357,28,20052,-71
2021-11-23 16:29:51,8.20,7.40,3.10,99.90,1039362,28,20546,-72
2021-11-23 16:30:27,9.77,7.68,3.20,99.90,1039067,28,20024,-71
2021-11-23 16:31:01,7.82,7.10,3.10,99.90,1038921,28,20025,-71
2021-11-23 16:31:32,9.80,6.95,3.10,99.90,1039196,28,20013,-71
2021-11-23 16:32:03,9.02,7.32,3.10,99.90,1038648,28,20447,-71
2021-11-23 16:32:33,7.47,6.72,3.10,99.90,1034910,28,20457,-71
2021-11-23 16:33:04,7.68,7.07,3.10,99.90,1034458,28,20025,-71
2021-11-23 16:33:35,7.90,7.20,3.10,99.90,1030452,28,20030,-70
2021-11-23 16:34:05,7.80,7.10,3.10,99.90,1033005,28,20013,-70
2021-11-23 16:34:39,7.18,6.57,3.00,99.90,1038560,28,20009,-71
2021-11-23 16:35:10,10.75,7.25,3.10,99.90,1038550,28,20431,-70
2021-11-23 16:35:44,7.15,6.60,3.10,99.90,1038871,28,20025,-71
2021-11-23 16:36:17,7.68,6.97,3.10,99.90,1038580,28,20224,-72
2021-11-23 16:36:47,8.15,7.40,3.10,99.90,1038737,28,20580,-72
2021-11-23 16:37:20,11.35,7.60,3.10,99.90,1038806,28,20119,-71
2021-11-23 16:37:51,7.85,7.15,3.10,99.90,1039313,28,20021,-72
2021-11-23 16:38:21,8.80,7.90,3.10,99.90,1038979,28,20423,-71
2021-11-23 16:38:52,9.15,7.07,3.10,99.90,1039261,28,20526,-72
2021-11-23 16:39:23,8.23,7.43,3.10,99.90,1038856,28,20255,-71
2021-11-23 16:39:54,8.07,7.22,3.10,99.90,1038650,28,20033,-71
2021-11-23 16:40:25,7.70,6.68,3.00,99.90,1038790,28,20021,-71
2021-11-23 16:40:55,7.88,7.18,3.00,99.90,1038323,28,20033,-71
2021-11-23 16:41:26,8.18,7.38,3.00,99.90,1038862,28,20563,-73
2021-11-23 16:41:57,7.88,7.05,3.00,99.90,1038715,28,20018,-70
2021-11-23 16:42:29,8.25,7.03,3.00,99.90,1039050,28,20524,-71
2021-11-23 16:43:01,7.72,6.88,3.00,99.90,1039301,28,20018,-70
2021-11-23 16:43:32,8.32,7.25,3.00,99.90,1039185,28,20468,-70
2021-11-23 16:44:03,7.28,6.57,3.00,99.90,1038882,28,20017,-70
2021-11-23 16:44:34,7.57,6.97,3.00,99.90,1038586,28,20499,-70
2021-11-23 16:45:05,8.20,7.35,3.00,99.90,1038608,28,20013,-71
2021-11-23 16:45:36,8.40,7.40,3.00,99.90,1036580,28,20523,-71
2021-11-23 16:46:10,8.68,7.45,2.90,99.90,1038873,28,20013,-71
2021-11-23 16:46:42,7.13,6.47,2.90,99.90,1039071,28,20448,-71
2021-11-23 16:47:18,8.57,6.97,2.90,99.90,1038804,28,20431,-71
2021-11-23 16:47:49,7.95,7.15,2.90,99.90,1038958,28,20010,-71
2021-11-23 16:48:21,7.75,6.95,2.90,99.90,1039281,28,20047,-71
2021-11-23 16:48:52,8.00,7.30,2.90,99.90,1038961,28,20376,-71
2021-11-23 16:49:23,7.90,7.13,2.90,99.90,1038811,28,20093,-71
2021-11-23 16:49:54,8.27,6.57,2.80,99.90,1039182,28,20034,-71
2021-11-23 16:50:25,7.55,6.63,2.90,99.90,1038984,28,20072,-71
2021-11-23 16:50:57,8.13,7.35,2.90,99.90,1037573,28,20030,-72
2021-11-23 16:51:27,7.25,6.57,2.90,99.90,1036393,28,20122,-71
2021-11-23 16:51:58,8.43,7.57,2.90,99.90,1038949,28,20018,-73
2021-11-23 16:52:38,7.95,7.13,2.90,99.90,1037216,28,20049,-74
2021-11-23 16:53:09,6.18,5.57,2.90,99.90,1038671,28,20033,-71
2021-11-23 16:53:40,8.75,7.95,2.90,99.90,1033295,28,20044,-72
2021-11-23 16:54:11,8.45,7.70,2.90,99.90,1030150,28,20433,-73
2021-11-23 16:54:50,8.43,7.63,2.90,99.90,1028833,28,20196,-72
2021-11-23 16:55:20,8.43,7.55,2.90,99.90,1035662,28,20030,-72
2021-11-23 16:55:52,7.57,6.88,2.90,99.90,1038425,28,20485,-72
2021-11-23 16:56:23,8.15,7.35,2.80,99.90,1042576,28,20017,-73
2021-11-23 16:56:54,8.10,7.38,2.90,99.90,1041977,28,20411,-72
2021-11-23 16:57:25,8.57,7.78,2.90,99.90,1039260,28,20036,-73
2021-11-23 16:57:56,9.23,7.70,2.80,99.90,1038895,28,20100,-73
2021-11-23 16:58:28,9.00,7.32,2.90,99.90,1039376,28,20028,-72
2021-11-23 16:58:59,8.10,7.28,2.80,99.90,1039170,28,20017,-72
2021-11-23 16:59:29,7.80,7.03,2.80,99.90,1038539,28,20022,-71
2021-11-23 17:00:00,7.35,6.65,2.80,99.90,1038978,28,20116,-72
2021-11-23 17:00:31,8.60,7.80,2.80,99.90,1038692,28,20021,-73
2021-11-23 17:01:03,7.57,6.97,2.80,99.90,1038515,28,20116,-72
2021-11-23 17:01:34,7.55,6.95,2.80,99.90,1037349,28,20384,-74
2021-11-23 17:02:05,7.78,7.07,2.80,99.90,1038959,28,20017,-72
2021-11-23 17:02:35,8.70,6.35,2.70,99.90,1037308,28,20292,-72
2021-11-23 17:03:07,7.68,6.97,2.70,99.90,1042719,28,20529,-74
2021-11-23 17:03:37,7.53,6.85,2.60,99.90,1038904,28,20029,-73
2021-11-23 17:04:08,7.90,6.95,2.60,99.90,1038699,28,20100,-73
2021-11-23 17:04:39,7.75,7.13,2.60,99.90,1039015,28,20018,-73
2021-11-23 17:05:10,7.97,7.28,2.60,99.90,1036825,28,20053,-73
2021-11-23 17:05:40,7.50,6.80,2.60,99.90,1039389,28,20049,-73
2021-11-23 17:06:11,7.15,6.45,2.60,99.90,1038802,28,20010,-73
2021-11-23 17:06:42,7.40,6.78,2.60,99.90,1038978,28,20159,-73
2021-11-23 17:07:12,7.20,6.50,2.60,99.90,1038983,28,20015,-73
2021-11-23 17:07:46,7.32,6.65,2.60,99.90,1038347,28,20020,-73
2021-11-23 17:08:19,7.53,6.93,2.70,99.90,1038450,28,20017,-73
2021-11-23 17:08:50,7.65,6.97,2.60,99.90,1038964,28,20080,-73
2021-11-23 17:09:28,7.38,6.65,2.60,99.90,1035428,28,20018,-74
2021-11-23 17:09:59,7.18,6.25,2.60,99.90,1038560,28,20013,-73
2021-11-23 17:10:29,7.85,7.05,2.60,99.90,1038653,28,20021,-73
2021-11-23 17:11:00,7.32,6.63,2.60,99.90,1038800,28,20010,-73
2021-11-23 17:11:31,7.03,6.32,2.60,99.90,1039020,28,20032,-74
2021-11-23 17:12:03,7.43,6.72,2.60,99.90,1039208,28,20065,-73
2021-11-23 17:12:34,7.35,6.65,2.60,99.90,1039049,28,20021,-73
2021-11-23 17:13:04,7.68,6.95,2.60,99.90,1039041,28,20005,-72
2021-11-23 17:13:35,7.60,6.97,2.50,99.90,1039117,28,20150,-72
2021-11-23 17:14:06,6.90,6.40,2.50,99.90,1038693,28,20067,-73
2021-11-23 17:14:36,7.72,7.00,2.50,99.90,1037052,28,20590,-73
2021-11-23 17:15:08,7.43,6.68,2.50,99.90,1038695,28,20105,-73
2021-11-23 17:15:39,6.80,5.93,2.60,99.90,1038689,28,20014,-74
2021-11-23 17:16:09,7.93,7.18,2.60,99.90,1038542,28,20018,-73
2021-11-23 17:16:40,6.78,6.13,2.60,99.90,1038899,28,20534,-72
2021-11-23 17:17:11,6.63,6.13,2.50,99.90,1038369,28,20026,-73
2021-11-23 17:17:41,7.45,6.63,2.50,99.90,1039315,28,20021,-74
2021-11-23 17:18:12,7.38,6.68,2.50,99.90,1039049,28,20025,-73
2021-11-23 17:18:46,7.50,6.80,2.50,99.90,1039202,28,20017,-75
2021-11-23 17:19:18,7.15,6.55,2.50,99.90,1039155,28,20043,-73
2021-11-23 17:19:48,7.20,6.47,2.50,99.90,1039217,28,20383,-74
2021-11-23 17:20:19,6.32,5.82,2.50,99.90,1038949,28,20037,-72
2021-11-23 17:20:50,7.35,6.75,2.50,99.90,1039191,28,20029,-72
2021-11-23 17:21:20,7.00,6.40,2.40,99.90,1038852,28,20388,-72
2021-11-23 17:21:52,7.13,6.53,2.50,99.90,1038810,28,20025,-74
2021-11-23 17:22:23,7.60,6.80,2.40,99.90,1038795,28,20436,-75
2021-11-23 17:22:54,6.93,6.32,2.40,99.90,1038561,28,20095,-72
2021-11-23 17:23:24,7.80,6.80,2.40,99.90,1038883,28,20760,-74
2021-11-23 17:23:55,7.28,6.60,2.40,99.90,1038873,28,20022,-72
2021-11-23 17:24:26,7.60,6.88,2.40,99.90,1038870,28,20022,-73
2021-11-23 17:24:58,7.43,6.72,2.40,99.90,1037235,28,20049,-73
2021-11-23 17:25:31,7.95,7.00,2.50,99.90,1038946,28,20528,-74
2021-11-23 17:26:02,8.10,7.35,2.50,99.90,1039074,28,20026,-74
2021-11-23 17:26:37,7.80,7.10,2.40,99.90,1039292,28,20026,-74
2021-11-23 17:27:09,8.02,7.32,2.40,99.90,1039269,28,20149,-74
2021-11-23 17:27:39,7.55,6.88,2.40,99.90,1038955,28,20018,-77
2021-11-23 17:28:11,7.57,6.78,2.40,99.90,1039083,28,20411,-72
2021-11-23 17:28:41,7.40,6.80,2.40,99.90,1039348,28,20032,-74
2021-11-23 17:29:14,8.00,7.20,2.40,99.90,1038785,28,20052,-74
2021-11-23 17:29:46,7.45,6.85,2.30,99.90,1039229,28,20029,-73
2021-11-23 17:30:17,7.90,7.20,2.30,99.90,1039216,28,20121,-73
2021-11-23 17:30:48,7.75,6.93,2.30,99.90,1039110,28,20024,-73
2021-11-23 17:31:19,7.70,7.00,2.30,99.90,1039217,28,20481,-73
2021-11-23 17:31:49,7.65,6.95,2.30,99.90,1039128,28,20463,-73
2021-11-23 17:32:21,8.02,7.25,2.30,99.90,1038561,28,20035,-73
2021-11-23 17:32:51,7.68,6.97,2.30,99.90,1038868,28,20463,-73
2021-11-23 17:33:22,7.57,6.88,2.30,99.90,1038562,28,20064,-73
2021-11-23 17:33:53,7.65,6.97,2.30,99.90,1038538,28,20060,-72
2021-11-23 17:34:26,7.93,7.25,2.30,99.90,1042478,28,20064,-73
2021-11-23 17:34:57,7.97,7.13,2.30,99.90,1040838,28,20025,-74
2021-11-23 17:35:27,7.78,7.07,2.30,99.90,1042708,28,20025,-73
2021-11-23 17:35:58,8.27,7.55,2.30,99.90,1042286,28,20036,-72
2021-11-23 17:36:30,8.15,7.35,2.30,99.90,1036774,28,20026,-73
2021-11-23 17:37:01,9.48,7.43,2.20,99.90,1037830,28,20029,-73
2021-11-23 17:37:32,9.57,7.35,2.20,99.90,1037854,28,20021,-74
2021-11-23 17:38:04,7.57,6.88,2.20,99.90,1038503,28,20353,-73
2021-11-23 17:38:34,7.43,6.82,2.20,99.90,1038508,28,20025,-72
2021-11-23 17:39:06,7.82,7.15,2.20,99.90,1038426,28,20108,-73
2021-11-23 17:39:37,7.60,6.90,2.20,99.90,1038480,28,20610,-73
2021-11-23 17:40:08,8.15,7.32,2.20,99.90,1042874,28,20056,-72
2021-11-23 17:40:38,8.77,7.97,2.20,99.90,1042287,28,20574,-75
2021-11-23 17:41:09,8.23,7.43,2.10,99.90,1042484,28,20112,-74
2021-11-23 17:41:40,7.70,6.90,2.10,99.90,1039242,28,20013,-74
2021-11-23 17:42:10,8.30,7.50,2.10,99.90,1038525,28,20092,-74
2021-11-23 17:42:44,8.15,7.38,2.10,99.90,1039234,28,20407,-74
2021-11-23 17:43:15,7.40,6.70,2.10,99.90,1038468,28,20067,-72
2021-11-23 17:43:45,8.00,7.15,2.10,99.90,1038720,28,20044,-73
2021-11-23 17:44:16,7.82,6.63,2.10,99.90,1034405,28,20026,-74
2021-11-23 17:44:47,8.35,7.47,2.10,99.90,1033140,28,20622,-75
2021-11-23 17:45:18,7.88,7.22,2.10,99.90,1036612,28,20472,-75
2021-11-23 17:45:49,9.50,8.43,2.10,99.90,1039019,28,20024,-74
2021-11-23 17:46:20,8.45,7.65,2.10,99.90,1038751,28,20029,-73
2021-11-23 17:46:53,7.78,6.97,2.10,99.90,1038943,28,20052,-73
2021-11-23 17:47:27,8.13,7.32,2.10,99.90,1039017,28,20052,-73
2021-11-23 17:47:58,8.13,7.40,2.10,99.90,1040261,28,20457,-74
2021-11-23 17:48:28,7.35,6.75,2.10,99.90,1042674,28,20036,-73
2021-11-23 17:48:59,7.65,6.95,2.10,99.90,1042802,28,20676,-72
2021-11-23 17:49:32,7.97,7.28,2.10,99.90,1042507,28,20603,-75
2021-11-23 17:50:10,8.15,7.38,2.10,99.90,1042539,28,20051,-73
2021-11-23 17:50:50,8.50,7.70,2.10,99.90,1043010,28,20028,-73
2021-11-23 17:51:21,8.48,7.45,2.10,99.90,1042937,28,20028,-72
2021-11-23 17:51:51,8.88,8.02,2.10,99.90,1043269,28,20040,-72
2021-11-23 17:52:23,8.35,7.40,2.00,99.90,1042958,28,20797,-73
2021-11-23 17:52:56,8.70,7.90,2.00,99.90,1042959,28,20021,-72
2021-11-23 17:53:27,9.25,7.95,2.00,99.90,1043221,28,20107,-74
2021-11-23 17:53:58,8.68,7.88,2.00,99.90,1042929,28,20517,-72
2021-11-23 17:54:31,8.63,7.93,2.00,99.90,1042740,28,20082,-74
2021-11-23 17:55:04,9.27,8.32,2.10,99.90,1041529,28,20025,-72
2021-11-23 17:55:35,8.43,7.63,2.00,99.90,1043375,28,20016,-74
2021-11-23 17:56:09,8.52,7.55,2.00,99.90,1043569,28,20036,-73
2021-11-23 17:56:41,8.25,7.55,2.00,99.90,1044106,28,20459,-73
2021-11-23 17:57:12,8.85,8.05,2.00,99.90,1043487,28,20413,-74
2021-11-23 17:57:43,8.32,7.63,2.00,99.90,1043068,28,20029,-74
2021-11-23 17:58:14,8.13,7.43,2.00,99.90,1042874,28,20104,-74
2021-11-23 17:58:44,9.18,8.27,2.00,99.90,1040716,28,20104,-74
2021-11-23 17:59:15,8.93,8.18,2.00,99.90,1038558,28,20580,-73
2021-11-23 17:59:45,11.07,8.88,2.00,99.90,1038962,28,20014,-73
2021-11-23 18:00:23,9.07,8.27,2.00,99.90,1038608,28,20029,-74
2021-11-23 18:00:54,9.63,8.73,2.00,99.90,1038485,28,20475,-74
2021-11-23 18:01:25,8.68,7.88,2.00,99.90,1038579,28,20038,-73
2021-11-23 18:01:56,9.18,8.27,2.00,99.90,1039074,28,20606,-74
2021-11-23 18:02:27,10.43,8.63,2.10,99.90,1038883,28,20044,-74
2021-11-23 18:02:58,8.77,8.00,2.10,99.90,1042595,28,20029,-74
2021-11-23 18:03:29,8.82,7.97,2.10,99.90,1042835,28,20559,-74
2021-11-23 18:04:00,8.90,8.10,2.10,99.90,1043088,28,20135,-74
2021-11-23 18:04:34,9.30,8.02,2.10,99.90,1042837,28,20113,-73
2021-11-23 18:05:05,9.25,8.35,2.20,99.90,1041278,28,20465,-72
2021-11-23 18:05:37,9.70,8.70,2.20,99.90,1041095,28,20557,-74
2021-11-23 18:06:07,9.10,8.20,2.20,99.90,1042865,28,20468,-74
2021-11-23 18:06:38,8.68,7.93,2.20,99.90,1042587,28,20025,-73
2021-11-23 18:07:10,8.88,7.95,2.20,99.90,1042652,28,20025,-73
2021-11-23 18:07:42,9.00,7.85,2.30,99.90,1043065,28,20037,-74
2021-11-23 18:08:13,9.45,8.65,2.30,99.90,1039412,28,20029,-73
2021-11-23 18:08:46,8.55,7.75,2.30,99.90,1038998,28,20026,-75
2021-11-23 18:09:16,8.27,7.47,2.30,99.90,1038722,28,20025,-73
2021-11-23 18:09:48,9.18,8.27,2.30,99.90,1039034,28,20097,-73
2021-11-23 18:10:22,9.55,8.65,2.30,99.90,1038740,28,20670,-73
2021-11-23 18:10:54,8.77,8.07,2.20,99.90,1039047,28,20020,-73
2021-11-23 18:11:25,8.98,8.07,2.20,99.90,1038934,28,20032,-74
2021-11-23 18:11:55,8.95,8.05,2.30,99.90,1038311,28,20480,-74
2021-11-23 18:12:26,9.38,8.40,2.30,99.90,1038641,28,20022,-72
2021-11-23 18:13:02,9.13,8.23,2.30,99.90,1034361,28,20029,-74
2021-11-23 18:13:33,9.65,8.63,2.30,99.90,1035340,28,20041,-75
2021-11-23 18:14:03,8.77,7.88,2.40,99.90,1038730,28,20174,-73
2021-11-23 18:14:34,8.23,7.53,2.40,99.90,1038376,28,20379,-75
2021-11-23 18:15:05,8.73,7.82,2.50,99.90,1037010,28,20040,-74
2021-11-23 18:15:37,9.68,8.70,2.50,99.90,1037392,28,20440,-73
2021-11-23 18:16:11,9.32,8.13,2.50,99.90,1038959,28,20020,-73
2021-11-23 18:16:41,8.70,7.90,2.50,99.90,1038933,28,20039,-75
2021-11-23 18:17:12,9.82,8.48,2.50,99.90,1038728,28,20105,-73
2021-11-23 18:17:43,8.32,7.22,2.50,99.90,1038984,28,20045,-74
2021-11-23 18:18:15,8.25,7.38,2.50,99.90,1038786,28,20392,-73
2021-11-23 18:18:48,8.57,7.70,2.50,99.90,1039155,28,20121,-73
2021-11-23 18:19:18,8.38,7.35,2.60,99.90,1038314,28,20120,-73
2021-11-23 18:19:49,8.13,7.43,2.50,99.90,1038706,28,20361,-72
2021-11-23 18:20:21,7.95,7.25,2.50,99.90,1039181,28,20036,-74
2021-11-23 18:20:54,8.35,7.53,2.50,99.90,1038732,28,20437,-73
2021-11-23 18:21:24,8.88,7.43,2.50,99.90,1038550,28,20025,-73
2021-11-23 18:21:55,8.95,8.05,2.50,99.90,1038884,28,20013,-73
2021-11-23 18:22:26,8.60,7.80,2.50,99.90,1038806,28,20014,-74
2021-11-23 18:22:57,8.68,7.85,2.60,99.90,1038933,28,20017,-74
2021-11-23 18:23:28,8.98,7.53,2.50,99.90,1039014,28,20021,-73
2021-11-23 18:23:59,8.60,7.85,2.60,99.90,1038727,28,20690,-72
2021-11-23 18:24:29,8.25,7.55,2.60,99.90,1038806,28,20022,-73
2021-11-23 18:25:00,8.32,7.53,2.60,99.90,1037220,28,20180,-72
2021-11-23 18:25:32,9.18,8.27,2.60,99.90,1038612,28,20048,-73
2021-11-23 18:26:03,8.38,7.68,2.60,99.90,1038952,28,20526,-74
2021-11-23 18:26:34,8.48,7.68,2.60,99.90,1038780,28,20043,-73
2021-11-23 18:27:06,7.90,7.22,2.60,99.90,1038708,28,20026,-73
2021-11-23 18:27:37,8.48,7.57,2.60,99.90,1039122,28,20021,-73
2021-11-23 18:28:08,8.57,7.78,2.50,99.90,1038767,28,20025,-74
2021-11-23 18:28:39,8.13,7.43,2.50,99.90,1039059,28,20145,-73
2021-11-23 18:29:10,8.38,7.60,2.60,99.90,1038953,28,20368,-74
2021-11-23 18:29:43,9.20,8.13,2.50,99.90,1038886,28,20029,-72
2021-11-23 18:30:16,9.27,7.72,2.40,99.90,1038664,28,20032,-74
2021-11-23 18:30:48,7.85,7.15,2.50,99.90,1039164,28,20036,-75
2021-11-23 18:31:19,8.75,7.85,2.40,99.90,1038694,28,20071,-72
2021-11-23 18:31:50,9.20,7.53,2.50,99.90,1038717,28,20491,-73
2021-11-23 18:32:21,8.32,7.60,2.50,99.90,1038952,28,20416,-73
2021-11-23 18:32:52,8.43,7.68,2.40,99.90,1038821,28,20075,-75
2021-11-23 18:33:23,8.27,7.55,2.40,99.90,1038592,28,20030,-73
2021-11-23 18:33:54,8.77,7.90,2.40,99.90,1039019,28,20108,-73
2021-11-23 18:34:26,8.07,7.38,2.50,99.90,1038518,28,20034,-76
2021-11-23 18:34:57,8.43,7.65,2.50,99.90,1036686,28,20022,-72
2021-11-23 18:35:33,8.35,7.65,2.50,99.90,1038852,28,20033,-75
2021-11-23 18:36:04,8.65,7.28,2.50,99.90,1038840,28,20025,-73
2021-11-23 18:36:36,7.75,7.05,2.50,99.90,1038493,28,20129,-73
2021-11-23 18:37:08,8.07,7.32,2.60,99.90,1037017,28,20049,-73
2021-11-23 18:37:42,7.97,7.28,2.50,99.90,1037451,28,20022,-73
2021-11-23 18:38:13,7.85,7.18,2.50,99.90,1037953,28,20024,-73
2021-11-23 18:38:44,7.82,7.13,2.50,99.90,1038649,28,20269,-73
2021-11-23 18:39:15,9.55,7.25,2.60,99.90,1038613,28,20041,-73
2021-11-23 18:39:45,7.25,6.55,2.60,99.90,1038738,28,20030,-73
2021-11-23 18:40:19,7.70,7.00,2.60,99.90,1038716,28,20460,-77
2021-11-23 18:40:50,8.82,8.02,2.60,99.90,1038965,28,20513,-74
2021-11-23 18:41:22,7.53,6.90,2.50,99.90,1038674,28,20163,-72
2021-11-23 18:41:53,8.80,7.65,2.50,99.90,1038643,28,20250,-74
2021-11-23 18:42:25,7.50,6.53,2.60,99.90,1038583,28,20018,-74
2021-11-23 18:42:57,7.63,6.85,2.60,99.90,1038307,28,20444,-73
2021-11-23 18:43:28,7.18,6.47,2.60,99.90,1038183,28,20033,-74
2021-11-23 18:43:59,8.43,7.63,2.60,99.90,1038079,28,20061,-73
2021-11-23 18:44:32,6.93,6.25,2.50,99.90,1038443,28,20037,-75
2021-11-23 18:45:04,7.15,6.55,2.60,99.90,1037008,28,20021,-73
2021-11-23 18:45:36,8.75,7.85,2.60,99.90,1039096,28,20029,-72
2021-11-23 18:46:07,7.47,6.88,2.60,99.90,1038742,28,20496,-72
2021-11-23 18:46:38,7.93,6.95,2.50,99.90,1038628,28,20025,-73
2021-11-23 18:47:08,7.32,6.72,2.50,99.90,1038665,28,20030,-74
2021-11-23 18:47:40,7.63,6.88,2.60,99.90,1038600,28,20026,-74
2021-11-23 18:48:11,6.90,6.35,2.60,99.90,1041383,28,20353,-74
2021-11-23 18:48:41,6.97,6.32,2.60,99.90,1042356,28,20029,-73
2021-11-23 18:49:12,7.30,6.68,2.60,99.90,1042178,28,20112,-74
2021-11-23 18:49:46,9.73,6.85,2.50,99.90,1042528,28,20021,-74
2021-11-23 18:50:21,7.35,6.65,2.50,99.90,1043208,28,20167,-75
2021-11-23 18:50:53,6.93,6.32,2.50,99.90,1043443,28,20078,-73
2021-11-23 18:51:23,7.00,6.40,2.50,99.90,1043579,28,20511,-75
2021-11-23 18:51:54,7.00,6.40,2.50,99.90,1041041,28,20052,-74
2021-11-23 18:52:25,8.00,6.50,2.50,99.90,1039300,28,20021,-74
2021-11-23 18:52:56,6.68,5.70,2.50,99.90,1039725,28,20136,-74
2021-11-23 18:53:28,7.57,6.88,2.50,99.90,1039294,28,20120,-73
2021-11-23 18:53:58,6.72,6.22,2.50,99.90,1039432,28,20022,-73
2021-11-23 18:54:29,6.95,6.35,2.60,99.90,1039402,28,20025,-72
2021-11-23 18:55:01,7.03,6.43,2.60,99.90,1039383,28,20033,-74
2021-11-23 18:55:31,7.03,6.43,2.60,99.90,1037682,28,20733,-74
2021-11-23 18:56:02,6.75,6.18,2.60,99.90,1039862,28,20075,-74
2021-11-23 18:56:33,8.70,7.60,2.60,99.90,1039412,28,20022,-73
2021-11-23 18:57:04,7.20,6.55,2.60,99.90,1039634,28,20090,-73
2021-11-23 18:57:35,7.03,6.32,2.60,99.90,1039438,28,20447,-75
2021-11-23 18:58:06,7.47,6.82,2.50,99.90,1039401,28,20344,-74
2021-11-23 18:58:38,7.00,6.40,2.40,99.90,1039745,28,20145,-74
2021-11-23 18:59:09,7.47,6.65,2.50,99.90,1039554,28,20095,-74
2021-11-23 18:59:39,8.00,6.60,2.50,99.90,1039544,28,20578,-74
2021-11-23 19:00:14,6.70,6.10,2.50,99.90,1039730,28,20075,-73
2021-11-23 19:00:45,7.10,6.50,2.50,99.90,1039701,28,20048,-74
2021-11-23 19:01:16,7.03,6.43,2.60,99.90,1039291,28,20029,-73
2021-11-23 19:01:47,7.43,6.72,2.60,99.90,1039685,28,20104,-73
2021-11-23 19:02:18,7.20,6.60,2.50,99.90,1038827,28,20145,-73
2021-11-23 19:02:49,7.28,6.57,2.40,99.90,1041564,28,20026,-74
2021-11-23 19:03:21,7.05,6.47,2.30,99.90,1043234,28,20017,-74
2021-11-23 19:03:52,7.97,7.22,2.40,99.90,1039477,28,20030,-75
2021-11-23 19:04:23,7.32,6.72,2.40,99.90,1043103,28,20029,-75
2021-11-23 19:04:53,6.97,6.38,2.40,99.90,1043414,28,20067,-72
2021-11-23 19:05:25,7.20,6.60,2.40,99.90,1041468,28,20357,-73
2021-11-23 19:05:56,7.60,6.90,2.40,99.90,1043715,28,20021,-73
2021-11-23 19:06:28,8.93,6.72,2.40,99.90,1043413,28,20017,-73
2021-11-23 19:06:58,6.50,6.00,2.50,99.90,1043285,28,20467,-74
2021-11-23 19:07:29,7.15,6.43,2.50,99.90,1043396,28,20491,-73
2021-11-23 19:08:00,7.30,6.68,2.50,99.90,1041788,28,20028,-73
2021-11-23 19:08:31,6.45,5.88,2.50,99.90,1039468,28,20468,-72
2021-11-23 19:09:03,6.75,6.15,2.50,99.90,1039189,28,20018,-73
2021-11-23 19:09:34,6.93,6.32,2.50,99.90,1038778,28,20026,-73
2021-11-23 19:10:06,7.82,7.07,2.50,99.90,1039212,28,20108,-74
2021-11-23 19:10:37,6.65,6.03,2.50,99.90,1039337,28,20025,-73
2021-11-23 19:11:07,7.32,6.63,2.50,99.90,1039388,28,20045,-73
2021-11-23 19:11:38,7.25,6.55,2.50,99.90,1039608,28,20635,-73
2021-11-23 19:12:10,6.63,6.05,2.50,99.90,1039580,28,20021,-74
2021-11-23 19:12:42,6.97,6.38,2.50,99.90,1039282,28,20026,-72
2021-11-23 19:13:13,7.80,7.15,2.60,99.90,1039499,28,20017,-73
2021-11-23 19:13:44,7.00,6.40,2.50,99.90,1039123,28,20018,-74
2021-11-23 19:14:15,7.50,6.90,2.50,99.90,1039026,28,20381,-74
2021-11-23 19:14:45,7.63,7.03,2.50,99.90,1039404,28,20092,-74
2021-11-23 19:15:17,7.18,6.57,2.60,99.90,1037088,28,20018,-75
2021-11-23 19:15:48,7.28,6.68,2.60,99.90,1039217,28,20083,-74
2021-11-23 19:16:19,7.68,6.97,2.50,99.90,1039487,28,20079,-75
2021-11-23 19:16:50,8.07,7.35,2.60,99.90,1039447,28,20099,-75
2021-11-23 19:17:21,8.00,7.20,2.50,99.90,1039431,28,20041,-73
2021-11-23 19:17:51,7.47,6.82,2.60,99.90,1039615,28,20076,-75
2021-11-23 19:18:22,7.60,6.80,2.60,99.90,1039387,28,20504,-74
2021-11-23 19:18:53,7.35,6.75,2.60,99.90,1039683,28,20029,-74
2021-11-23 19:19:24,7.15,6.55,2.50,99.90,1039132,28,20109,-72
2021-11-23 19:19:56,7.50,6.90,2.60,99.90,1039492,28,20482,-73
2021-11-23 19:20:27,7.93,7.15,2.60,99.90,1039646,28,20013,-73
2021-11-23 19:20:57,7.13,6.43,2.60,99.90,1039427,28,20446,-73
2021-11-23 19:21:28,8.10,7.40,2.60,99.90,1039431,28,20067,-73
2021-11-23 19:21:59,8.57,7.70,2.60,99.90,1039714,28,20419,-73
2021-11-23 19:22:29,8.20,7.40,2.60,99.90,1039242,28,20029,-74
2021-11-23 19:23:00,7.68,7.07,2.60,99.90,1039479,28,20036,-74
2021-11-23 19:23:31,7.50,6.88,2.70,99.90,1034353,28,20439,-74
2021-11-23 19:24:02,8.25,7.45,2.70,99.90,1039277,28,20357,-73
2021-11-23 19:24:33,8.80,8.10,2.70,99.90,1038916,28,20032,-74
2021-11-23 19:25:04,9.55,8.73,2.70,99.90,1039160,28,20013,-72
2021-11-23 19:25:35,8.65,7.85,2.60,99.90,1037222,28,20014,-75
2021-11-23 19:26:06,7.90,7.20,2.50,99.90,1038900,28,20106,-75
2021-11-23 19:26:37,8.65,7.95,2.60,99.90,1038888,28,20034,-73
2021-11-23 19:27:07,8.20,7.53,2.60,99.90,1039257,28,20018,-74
2021-11-23 19:27:38,8.23,7.50,2.60,99.90,1038802,28,20025,-73
2021-11-23 19:28:09,7.82,7.03,2.60,99.90,1039542,28,20353,-74
2021-11-23 19:28:40,8.27,7.53,2.70,99.90,1039849,28,20017,-74
2021-11-23 19:29:12,9.23,7.82,2.60,99.90,1039219,28,20125,-73
2021-11-23 19:29:42,8.55,7.70,2.70,99.90,1039417,28,20436,-73
2021-11-23 19:30:22,8.35,7.65,2.60,99.90,1039421,28,20021,-76
2021-11-23 19:30:53,8.60,7.80,2.70,99.90,1039690,28,20059,-74
2021-11-23 19:31:27,8.23,7.53,2.70,99.90,1039198,28,20025,-73
2021-11-23 19:31:58,8.75,7.88,2.70,99.90,1039320,28,20061,-72
2021-11-23 19:32:29,8.32,7.53,2.70,99.90,1039741,28,20047,-74
2021-11-23 19:33:01,9.05,8.25,2.70,99.90,1039320,28,20021,-73
2021-11-23 19:33:31,8.00,7.28,2.70,99.90,1039090,28,20091,-74
2021-11-23 19:34:02,8.75,7.97,2.70,99.90,1039754,28,20018,-74
2021-11-23 19:34:33,8.20,7.50,2.70,99.90,1038694,28,20029,-74
2021-11-23 19:35:07,8.32,7.60,2.70,99.90,1039309,28,20021,-74
2021-11-23 19:35:38,8.70,7.90,2.80,99.90,1037415,28,20499,-73
2021-11-23 19:36:10,8.27,7.53,2.80,99.90,1035615,28,20384,-73
2021-11-23 19:36:41,9.15,8.35,2.80,99.90,1033274,28,20684,-74
2021-11-23 19:37:14,8.13,7.32,2.80,99.90,1030963,28,20027,-73
2021-11-23 19:37:45,9.48,8.35,2.70,99.90,1031576,28,20063,-73
2021-11-23 19:38:18,8.52,7.78,2.70,99.90,1035296,28,20061,-75
2021-11-23 19:38:49,8.82,7.93,2.70,99.90,1039438,28,20017,-74
2021-11-23 19:39:20,9.27,8.48,2.70,99.90,1039117,28,20025,-75
2021-11-23 19:39:50,10.38,8.52,2.80,99.90,1039388,28,20020,-73
2021-11-23 19:40:30,8.77,7.97,2.80,99.90,1039510,28,20467,-72
2021-11-23 19:41:01,8.07,7.28,2.80,99.90,1039249,28,20488,-73
2021-11-23 19:41:35,8.60,7.80,2.80,99.90,1038652,28,20013,-74
2021-11-23 19:42:06,8.25,7.55,2.80,99.90,1039029,28,20464,-75
2021-11-23 19:42:40,8.40,7.60,2.80,99.90,1039305,28,20054,-73
2021-11-23 19:43:12,7.75,7.05,2.70,99.90,1039208,28,20021,-74
2021-11-23 19:43:42,8.02,7.32,2.70,99.90,1039308,28,20490,-75
2021-11-23 19:44:13,8.52,7.82,2.70,99.90,1039412,28,20040,-75
2021-11-23 19:44:44,9.23,8.25,2.70,99.90,1039302,28,20107,-72
2021-11-23 19:45:16,8.65,7.85,2.70,99.90,1039113,28,20552,-74
2021-11-23 19:45:49,8.82,8.02,2.70,99.90,1037914,28,20021,-73
2021-11-23 19:46:20,8.55,7.65,2.70,99.90,1039444,28,20045,-75
2021-11-23 19:46:55,8.02,7.38,2.60,99.90,1037608,28,20018,-75
2021-11-23 19:47:25,8.98,8.20,2.70,99.90,1039488,28,20448,-74
2021-11-23 19:47:56,10.95,9.93,2.70,99.90,1039396,28,20041,-75
2021-11-23 19:48:27,9.18,8.38,2.70,99.90,1039031,28,20453,-74
2021-11-23 19:48:58,9.13,8.25,2.80,99.90,1039422,28,20349,-73
2021-11-23 19:49:29,9.05,8.25,2.70,99.90,1038569,28,20025,-73
2021-11-23 19:50:00,9.27,8.48,2.80,99.90,1038989,28,20444,-73
2021-11-23 19:50:31,8.25,7.55,2.80,99.90,1039103,28,20029,-74
2021-11-23 19:51:02,8.63,7.90,2.80,99.90,1039032,28,20009,-74
2021-11-23 19:51:35,8.10,7.40,2.80,99.90,1036899,28,20064,-73
2021-11-23 19:52:06,8.50,7.70,2.80,99.90,1039042,28,20468,-74
2021-11-23 19:52:37,8.30,7.60,2.80,99.90,1038665,28,20021,-74
2021-11-23 19:53:08,8.32,7.53,2.80,99.90,1038786,28,20472,-72
2021-11-23 19:53:38,8.30,7.65,2.70,99.90,1039043,28,20509,-72
2021-11-23 19:54:09,8.60,7.78,2.80,99.90,1038899,28,20014,-74
2021-11-23 19:54:41,7.75,7.05,2.80,99.90,1039308,28,20029,-73
2021-11-23 19:55:15,9.40,7.63,2.70,99.90,1038791,28,20024,-74
2021-11-23 19:55:47,8.98,8.18,2.80,99.90,1036750,28,20030,-73
2021-11-23 19:56:21,9.00,8.13,2.80,99.90,1039053,28,20452,-73
2021-11-23 19:56:53,8.48,7.68,2.80,99.90,1039464,28,20079,-74
2021-11-23 19:57:34,8.18,7.53,2.80,99.90,1039452,28,20423,-74
2021-11-23 19:58:08,2.80,2.80,2.80,99.90,1040200,28,20472,-74
2021-11-23 19:58:42,9.13,7.90,2.80,99.90,1037538,28,19915,-75
2021-11-23 19:59:13,9.65,8.75,2.80,99.90,1037065,28,20424,-74
2021-11-23 19:59:45,9.13,8.32,2.80,99.90,1037165,28,20044,-75
2021-11-23 20:00:20,9.25,8.05,2.80,99.90,1039162,28,20013,-73
2021-11-23 20:00:51,8.27,7.47,2.80,99.90,1039022,28,20377,-75
2021-11-23 20:01:23,9.65,8.75,2.80,99.90,1038391,28,20100,-75
2021-11-23 20:01:56,9.65,8.65,2.80,99.90,1038817,28,20049,-75
2021-11-23 20:02:28,8.98,8.07,2.80,99.90,1039156,28,20028,-75
2021-11-23 20:03:01,8.68,7.97,2.70,99.90,1039322,28,20025,-74
2021-11-23 20:03:31,9.70,8.65,2.70,99.90,1038804,28,20034,-74
2021-11-23 20:04:02,9.98,9.07,2.80,99.90,1039004,28,20053,-75
2021-11-23 20:04:33,9.57,8.68,2.70,99.90,1039082,28,20616,-74
2021-11-23 20:05:05,9.57,8.38,2.80,99.90,1039500,28,20151,-74
2021-11-23 20:05:37,9.32,8.32,2.80,99.90,1039015,28,20018,-74
2021-11-23 20:06:07,8.88,7.95,2.80,99.90,1037454,28,20393,-75
2021-11-23 20:06:38,9.27,8.38,2.80,99.90,1043134,28,20021,-75
2021-11-23 20:07:12,10.45,9.50,2.80,99.90,1043069,28,20503,-75
2021-11-23 20:07:43,9.60,8.70,2.80,99.90,1043029,28,20033,-72
2021-11-23 20:08:15,9.88,8.98,2.80,99.90,1038693,28,20552,-75
2021-11-23 20:08:46,9.65,8.75,2.80,99.90,1039134,28,20105,-73
2021-11-23 20:09:17,9.98,8.98,2.80,99.90,1038640,28,20615,-75
2021-11-23 20:09:52,9.45,8.45,2.80,99.90,1039099,28,20040,-74
2021-11-23 20:10:25,9.80,8.80,2.80,99.90,1039096,28,20120,-74
2021-11-23 20:10:56,9.73,8.63,2.80,99.90,1038676,28,20108,-73
2021-11-23 20:11:27,9.07,8.38,2.80,99.90,1038033,28,20028,-75
2021-11-23 20:11:58,10.38,9.40,2.80,99.90,1037458,28,20098,-74
2021-11-23 20:12:28,10.00,9.00,2.80,99.90,1038902,28,20095,-76
2021-11-23 20:12:59,10.10,9.18,2.80,99.90,1039343,28,20030,-74
2021-11-23 20:13:30,10.82,9.82,2.70,99.90,1038958,28,20168,-73
2021-11-23 20:14:01,10.35,9.43,2.70,99.90,1039154,28,20138,-75
2021-11-23 20:14:32,10.05,9.18,2.80,99.90,1038821,28,20010,-73
2021-11-23 20:15:03,10.90,9.95,2.70,99.90,1038889,28,20014,-74
2021-11-23 20:15:34,10.68,9.73,2.80,99.90,1038739,28,20029,-74
2021-11-23 20:16:06,11.23,10.05,2.80,99.90,1037313,28,20029,-75
2021-11-23 20:16:40,15.30,13.73,2.70,99.90,1038965,28,20033,-75
2021-11-23 20:17:11,9.95,9.05,2.70,99.90,1039223,28,20013,-74
2021-11-23 20:17:41,9.68,8.77,2.80,99.90,1039315,28,20017,-75
2021-11-23 20:18:14,9.52,8.73,2.80,99.90,1039214,28,20026,-73
2021-11-23 20:18:45,10.30,9.40,2.70,99.90,1039345,28,20178,-73
2021-11-23 20:19:15,8.55,7.85,2.70,99.90,1039018,28,20717,-74
2021-11-23 20:19:47,10.25,9.23,2.70,99.90,1038321,28,20706,-74
2021-11-23 20:20:19,9.90,8.93,2.70,99.90,1039369,28,20072,-73
2021-11-23 20:20:56,9.85,8.95,2.70,99.90,1039174,28,20025,-73
2021-11-23 20:21:28,10.07,9.25,2.70,99.90,1039248,28,20480,-74
2021-11-23 20:22:38,9.95,9.15,2.70,99.90,1039169,28,20459,-74
2021-11-23 20:23:44,9.25,8.35,2.70,99.90,1029476,28,20034,-76
2021-11-23 20:24:26,9.35,8.55,2.70,99.90,1042911,28,20021,-76
2021-11-23 20:24:57,10.57,9.68,2.70,99.90,1038781,28,20029,-75
2021-11-23 20:25:39,10.45,9.60,2.70,99.90,1038874,28,20024,-76
2021-11-23 20:26:13,9.95,9.05,2.60,99.90,1029011,28,20121,-75
2021-11-23 20:26:45,9.90,9.05,2.60,99.90,1033305,28,20026,-75
2021-11-23 20:27:21,10.55,9.57,2.60,99.90,1034964,28,20455,-76
2021-11-23 20:27:55,10.23,9.32,2.60,99.90,1033770,28,20019,-76
2021-11-23 20:28:32,10.68,9.75,2.60,99.90,1038427,28,20041,-76
2021-11-23 20:29:09,10.98,9.98,2.60,99.90,1030609,28,20038,-76
2021-11-23 20:29:40,10.32,9.45,2.50,99.90,1033248,28,20125,-76
2021-11-23 20:30:19,10.50,9.60,2.50,99.90,1030814,28,20428,-76
2021-11-23 20:30:51,11.40,10.20,2.50,99.90,1031905,28,20385,-76
2021-11-23 20:31:23,10.38,9.48,2.50,99.90,1035046,28,20030,-77
2021-11-23 20:31:55,10.35,9.52,2.50,99.90,1036691,28,20611,-76
2021-11-23 20:32:27,12.00,10.90,2.50,99.90,1038827,28,20036,-76
2021-11-23 20:33:04,11.25,10.23,2.50,99.90,1039137,28,20487,-76
2021-11-23 20:33:38,10.57,9.68,2.50,99.90,1038960,28,20037,-75
2021-11-23 20:34:10,11.07,10.07,2.50,99.90,1035344,28,20104,-74
2021-11-23 20:34:42,10.32,9.43,2.50,99.90,1032443,28,20460,-76
2021-11-23 20:35:18,10.73,9.73,2.50,99.90,1030525,28,20030,-76
2021-11-23 20:35:53,11.05,10.15,2.50,99.90,1024273,28,20035,-76
2021-11-23 20:36:27,12.20,11.18,2.40,99.90,1028402,28,20018,-76
2021-11-23 20:37:00,11.20,10.20,2.40,99.90,1032852,28,20519,-76
2021-11-23 20:37:32,11.27,10.18,2.40,99.90,1037716,28,20026,-76
2021-11-23 20:38:07,10.43,9.52,2.40,99.90,1039096,28,20044,-76
2021-11-23 20:38:39,10.90,9.98,2.40,99.90,1038456,28,20112,-74
2021-11-23 20:39:09,10.55,9.57,2.40,99.90,1038906,28,20024,-76
2021-11-23 20:39:40,11.23,10.23,2.40,99.90,1038986,28,20026,-76
2021-11-23 20:40:11,9.98,9.18,2.40,99.90,1039356,28,20029,-77
2021-11-23 20:40:44,10.60,9.60,2.40,99.90,1034929,28,20109,-76
2021-11-23 20:41:19,10.65,9.75,2.40,99.90,1034810,28,20497,-74
2021-11-23 20:41:50,10.50,9.60,2.50,99.90,1035073,28,20459,-76
2021-11-23 20:42:21,10.50,9.50,2.40,99.90,1036328,28,20116,-74
2021-11-23 20:42:54,11.50,10.43,2.40,99.90,1039169,28,20083,-74
2021-11-23 20:43:25,11.30,10.30,2.50,99.90,1039551,28,20025,-75
2021-11-23 20:43:56,10.35,9.45,2.40,99.90,1039600,28,20022,-75
2021-11-23 20:44:27,9.90,9.05,2.40,99.90,1039342,28,20025,-75
2021-11-23 20:44:58,11.07,10.07,2.50,99.90,1039555,28,20037,-75
2021-11-23 20:45:29,10.55,9.65,2.50,99.90,1039051,28,20053,-75
2021-11-23 20:46:00,11.02,10.00,2.50,99.90,1039106,28,20036,-75
2021-11-23 20:46:31,11.43,10.32,2.50,99.90,1039309,28,20037,-74
2021-11-23 20:47:02,11.50,10.30,2.50,99.90,1039460,28,20540,-74
2021-11-23 20:47:34,11.50,10.15,2.40,99.90,1039054,28,20021,-74
2021-11-23 20:48:06,10.65,9.68,2.40,99.90,1041901,28,20025,-74
2021-11-23 20:48:36,10.75,9.77,2.50,99.90,1043022,28,20029,-74
2021-11-23 20:49:07,10.52,9.60,2.50,99.90,1043389,28,20537,-74
2021-11-23 20:49:39,11.30,10.02,2.50,99.90,1043361,28,20020,-75
2021-11-23 20:50:10,10.25,9.38,2.50,99.90,1043599,28,20461,-74
2021-11-23 20:50:40,11.10,10.00,2.50,99.90,1043713,28,20013,-76
2021-11-23 20:51:11,10.48,9.57,2.50,99.90,1043287,28,20352,-74
2021-11-23 20:51:42,10.43,9.52,2.50,99.90,1043437,28,20018,-73
2021-11-23 20:52:12,10.13,9.05,2.50,99.90,1043478,28,20013,-75
2021-11-23 20:52:44,10.57,9.68,2.50,99.90,1043469,28,20492,-75
2021-11-23 20:53:15,10.43,9.52,2.50,99.90,1043350,28,20032,-74
2021-11-23 20:53:45,11.13,10.02,2.50,99.90,1043668,28,20036,-75
2021-11-23 20:54:16,9.98,8.98,2.60,99.90,1043267,28,20483,-75
2021-11-23 20:54:47,11.32,9.95,2.60,99.90,1043728,28,20024,-75
2021-11-23 20:55:18,10.80,9.85,2.60,99.90,1043132,28,20025,-73
2021-11-23 20:55:48,10.73,9.63,2.50,99.90,1043322,28,20476,-74
2021-11-23 20:56:19,10.68,9.70,2.50,99.90,1041556,28,20028,-75
2021-11-23 20:56:50,10.82,9.82,2.40,99.90,1043374,28,20021,-75
2021-11-23 20:57:21,11.32,10.23,2.40,99.90,1043419,28,20402,-74
2021-11-23 20:57:55,10.45,9.55,2.40,99.90,1043291,28,20013,-75
2021-11-23 20:58:26,10.88,9.95,2.50,99.90,1038862,28,20052,-74
2021-11-23 20:58:56,11.00,9.90,2.50,99.90,1038681,28,20080,-74
2021-11-23 20:59:27,10.80,9.73,2.50,99.90,1037572,28,20409,-74
2021-11-23 20:59:58,9.88,9.05,2.50,99.90,1042882,28,20510,-74
2021-11-23 21:00:33,10.30,9.40,2.50,99.90,1040322,28,20166,-75
2021-11-23 21:01:04,10.70,9.80,2.50,99.90,1039615,28,20025,-75
2021-11-23 21:01:38,10.50,9.57,2.50,99.90,1038961,28,20014,-74
2021-11-23 21:02:10,10.90,9.90,2.50,99.90,1039219,28,20014,-75
2021-11-23 21:02:43,10.73,9.63,2.50,99.90,1040915,28,20425,-74
2021-11-23 21:03:14,10.85,9.93,2.50,99.90,1043191,28,20013,-74
2021-11-23 21:03:45,10.23,9.20,2.50,99.90,1043398,28,20488,-75
2021-11-23 21:04:16,9.48,8.68,2.50,99.90,1043448,28,20025,-74
2021-11-23 21:04:47,9.63,8.73,2.60,99.90,1043448,28,20076,-75
2021-11-23 21:05:18,9.65,8.85,2.60,99.90,1043224,28,20028,-74
2021-11-23 21:05:48,10.82,9.82,2.60,99.90,1043545,28,20023,-75
2021-11-23 21:06:19,10.68,9.75,2.50,99.90,1041256,28,20388,-74
2021-11-23 21:06:50,9.63,8.73,2.50,99.90,1043550,28,20524,-74
2021-11-23 21:07:21,10.18,9.23,2.60,99.90,1043423,28,20064,-73
2021-11-23 21:07:51,9.68,8.77,2.60,99.90,1042908,28,20682,-74
2021-11-23 21:08:22,10.13,9.18,2.60,99.90,1039426,28,20056,-74
2021-11-23 21:08:53,9.60,8.70,2.60,99.90,1039299,28,20017,-74
2021-11-23 21:09:23,9.70,8.77,2.60,99.90,1039024,28,20098,-74
2021-11-23 21:09:54,9.40,8.60,2.60,99.90,1039483,28,20072,-74
2021-11-23 21:10:27,9.93,9.02,2.60,99.90,1039198,28,20043,-74
2021-11-23 21:10:59,9.48,8.68,2.60,99.90,1039279,28,20322,-75
2021-11-23 21:11:30,9.52,8.73,2.60,99.90,1039242,28,20045,-73
2021-11-23 21:12:00,9.90,9.00,2.60,99.90,1039011,28,20384,-74
2021-11-23 21:12:31,10.05,9.05,2.60,99.90,1038786,28,20025,-73
2021-11-23 21:13:02,9.88,8.90,2.60,99.90,1038671,28,20049,-74
2021-11-23 21:13:33,9.75,8.85,2.60,99.90,1038697,28,20396,-73
2021-11-23 21:14:05,9.63,8.82,2.60,99.90,1039132,28,20097,-73
2021-11-23 21:14:36,9.68,8.68,2.60,99.90,1038948,28,20021,-73
2021-11-23 21:15:08,9.93,9.05,2.60,99.90,1039218,28,20025,-75
2021-11-23 21:15:40,9.63,8.82,2.60,99.90,1039226,28,20013,-74
2021-11-23 21:16:10,9.68,8.88,2.60,99.90,1037262,28,20561,-75
2021-11-23 21:16:41,9.85,8.88,2.60,99.90,1039026,28,20021,-73
2021-11-23 21:17:12,9.80,9.00,2.60,99.90,1038764,28,20123,-73
2021-11-23 21:17:43,9.75,8.85,2.60,99.90,1036947,28,20380,-72
2021-11-23 21:18:17,10.00,9.10,2.60,99.90,1038700,28,20484,-75
2021-11-23 21:18:48,9.35,8.57,2.60,99.90,1039135,28,20033,-73
2021-11-23 21:19:19,9.88,9.07,2.60,99.90,1038637,28,20389,-73
2021-11-23 21:19:49,9.68,8.77,2.70,99.90,1038586,28,20380,-74
2021-11-23 21:20:21,10.30,9.32,2.70,99.90,1038776,28,20037,-74
2021-11-23 21:20:52,9.32,8.52,2.60,99.90,1038596,28,20022,-74
2021-11-23 21:21:24,10.02,9.07,2.70,99.90,1038715,28,20160,-73
2021-11-23 21:21:55,10.38,9.38,2.70,99.90,1039275,28,20229,-75
2021-11-23 21:22:26,9.85,8.90,2.70,99.90,1039067,28,20496,-73
2021-11-23 21:23:05,9.82,9.02,2.70,99.90,1039159,28,20032,-75
2021-11-23 21:23:35,10.38,9.40,2.70,99.90,1039336,28,20344,-74
2021-11-23 21:24:06,9.88,9.07,2.70,99.90,1038842,28,20064,-73
2021-11-23 21:24:37,10.27,9.38,2.70,99.90,1034203,28,20504,-75
2021-11-23 21:25:08,10.13,9.13,2.70,99.90,1034969,28,20033,-74
2021-11-23 21:25:39,9.60,8.80,2.70,99.90,1034835,28,20360,-73
2021-11-23 21:26:10,9.65,8.82,2.70,99.90,1038269,28,20037,-72
2021-11-23 21:26:41,9.70,8.82,2.60,99.90,1038823,28,20096,-73
2021-11-23 21:27:13,9.90,9.10,2.60,99.90,1037214,28,20025,-72
2021-11-23 21:27:44,9.93,9.00,2.70,99.90,1039231,28,20306,-74
2021-11-23 21:28:15,10.20,9.23,2.60,99.90,1038759,28,20037,-74
2021-11-23 21:28:51,10.00,9.10,2.60,99.90,1038456,28,20021,-74
2021-11-23 21:29:21,9.80,8.90,2.60,99.90,1038585,28,20428,-74
2021-11-23 21:29:53,10.50,9.27,2.60,99.90,1038938,28,20108,-74
2021-11-23 21:30:24,10.07,9.07,2.50,99.90,1039037,28,20570,-73
2021-11-23 21:30:55,10.10,9.27,2.60,99.90,1038941,28,20112,-74
2021-11-23 21:31:28,10.02,9.15,2.50,99.90,1039136,28,20025,-75
2021-11-23 21:31:58,9.75,8.90,2.50,99.90,1038869,28,20025,-74
2021-11-23 21:32:30,10.65,9.57,2.50,99.90,1038980,28,20483,-74
2021-11-23 21:33:01,10.07,9.20,2.60,99.90,1039285,28,20049,-75
2021-11-23 21:33:31,10.18,9.20,2.50,99.90,1039034,28,20462,-73
2021-11-23 21:34:02,10.60,9.50,2.60,99.90,1039228,28,20511,-74
2021-11-23 21:34:35,9.95,9.05,2.60,99.90,1038777,28,20032,-76
2021-11-23 21:35:06,9.95,9.15,2.60,99.90,1038972,28,20498,-74
2021-11-23 21:35:37,10.60,9.20,2.50,99.90,1039113,28,20021,-73
2021-11-23 21:36:07,11.00,9.90,2.50,99.90,1038972,28,20048,-73
2021-11-23 21:36:41,9.82,9.02,2.50,99.90,1036826,28,20120,-73
2021-11-23 21:37:18,9.65,8.82,2.50,99.90,1038856,28,20022,-74
2021-11-23 21:37:51,10.13,9.23,2.50,99.90,1039332,28,20112,-74
2021-11-23 21:38:22,10.25,9.25,2.50,99.90,1038929,28,20014,-74
2021-11-23 21:38:59,11.05,10.05,2.50,99.90,1038808,28,20071,-74
2021-11-23 21:39:30,9.95,9.15,2.50,99.90,1038513,28,20029,-73
2021-11-23 21:40:07,10.10,9.20,2.50,99.90,1039280,28,20029,-73
2021-11-23 21:40:38,10.30,9.40,2.50,99.90,1039023,28,20464,-73
2021-11-23 21:41:09,9.77,8.93,2.50,99.90,1038930,28,20037,-74
2021-11-23 21:41:40,10.40,9.43,2.50,99.90,1039050,28,20101,-74
2021-11-23 21:42:11,9.85,8.95,2.50,99.90,1039108,28,20428,-74
2021-11-23 21:43:02,9.73,8.93,2.50,99.90,1039031,28,20022,-74
2021-11-23 21:43:59,10.68,9.68,2.50,99.90,1038857,28,20461,-73
2021-11-23 21:44:33,10.27,9.38,2.50,99.90,1038059,28,20163,-73
2021-11-23 21:45:06,9.48,8.57,2.50,99.90,1038731,28,20451,-73
2021-11-23 21:46:07,10.20,9.30,2.50,99.90,1038662,28,20022,-75
2021-11-23 21:46:39,9.95,9.05,2.40,99.90,1037273,28,20095,-73
2021-11-23 21:47:09,9.73,8.82,2.40,99.90,1038825,28,20041,-73
2021-11-23 21:47:40,10.15,9.27,2.40,99.90,1039035,28,20017,-73
2021-11-23 21:48:11,9.18,8.40,2.50,99.90,1042405,28,20430,-73
2021-11-23 21:48:42,9.93,9.02,2.50,99.90,1042974,28,20116,-73
2021-11-23 21:49:13,10.48,9.50,2.50,99.90,1042982,28,20051,-72
2021-11-23 21:49:45,9.68,8.88,2.50,99.90,1043007,28,20095,-75
2021-11-23 21:50:16,10.63,9.60,2.50,99.90,1042938,28,20085,-75
2021-11-23 21:50:47,9.73,8.93,2.50,99.90,1043401,28,20444,-74
2021-11-23 21:51:18,10.25,9.38,2.50,99.90,1042968,28,20124,-73
2021-11-23 21:51:49,9.77,8.98,2.50,99.90,1043052,28,20483,-74
2021-11-23 21:52:21,11.77,9.23,2.40,99.90,1043301,28,20587,-75
2021-11-23 21:52:51,9.90,8.98,2.40,99.90,1042984,28,20425,-73
2021-11-23 21:53:22,9.63,8.82,2.50,99.90,1042970,28,20071,-73
2021-11-23 21:53:53,9.40,8.60,2.50,99.90,1043140,28,20024,-73
2021-11-23 21:54:24,9.25,8.45,2.50,99.90,1042925,28,20017,-72
2021-11-23 21:54:55,9.60,8.80,2.50,99.90,1043099,28,20021,-73
2021-11-23 21:55:25,9.82,8.98,2.50,99.90,1042922,28,20021,-75
2021-11-23 21:55:56,10.23,9.32,2.50,99.90,1042786,28,20025,-74
2021-11-23 21:56:27,10.38,9.48,2.50,99.90,1039474,28,20021,-74
2021-11-23 21:56:58,10.75,9.77,2.50,99.90,1038904,28,20017,-74
2021-11-23 21:57:28,9.18,8.45,2.50,99.90,1039003,28,20413,-73
2021-11-23 21:57:59,10.00,9.07,2.40,99.90,1039158,28,20421,-73
2021-11-23 21:58:30,9.43,8.60,2.50,99.90,1038673,28,20046,-73
2021-11-23 21:59:03,9.27,8.48,2.50,99.90,1039053,28,20068,-74
2021-11-23 21:59:33,9.93,8.93,2.50,99.90,1038688,28,20353,-73
2021-11-23 22:00:06,9.30,8.55,2.50,99.90,1038937,28,20093,-75
2021-11-23 22:00:38,9.88,8.98,2.50,99.90,1038856,28,20480,-73
2021-11-23 22:01:09,9.90,9.02,2.50,99.90,1039069,28,20013,-74
2021-11-23 22:01:39,9.05,8.25,2.50,99.90,1038893,28,20364,-73
2021-11-23 22:02:10,9.55,8.65,2.50,99.90,1039070,28,20009,-74
2021-11-23 22:02:41,8.85,8.15,2.60,99.90,1040205,28,20050,-74
2021-11-23 22:03:12,10.30,9.38,2.50,99.90,1042549,28,20093,-74
2021-11-23 22:03:43,9.98,9.07,2.50,99.90,1043290,28,20408,-73
2021-11-23 22:04:14,9.35,8.65,2.50,99.90,1042784,28,20418,-74
2021-11-23 22:04:44,10.15,9.25,2.50,99.90,1043005,28,20021,-74
2021-11-23 22:05:15,9.98,9.07,2.40,99.90,1043028,28,20099,-75
2021-11-23 22:05:46,9.10,8.40,2.40,99.90,1042976,28,20104,-74
2021-11-23 22:06:17,9.50,8.70,2.50,99.90,1042997,28,20398,-73
2021-11-23 22:06:47,10.20,9.30,2.40,99.90,1041160,28,20017,-73
2021-11-23 22:07:18,9.35,8.55,2.40,99.90,1042677,28,20021,-73
2021-11-23 22:07:49,9.50,8.70,2.40,99.90,1043192,28,20043,-72
2021-11-23 22:08:22,10.02,9.18,2.30,99.90,1034681,28,20389,-72
2021-11-23 22:08:53,10.75,9.77,2.30,99.90,1034687,28,20021,-74
2021-11-23 22:09:23,9.88,9.00,2.30,99.90,1034745,28,20022,-74
2021-11-23 22:09:54,10.88,9.88,2.30,99.90,1034765,28,20081,-73
2021-11-23 22:10:25,10.32,9.35,2.30,99.90,1034886,28,20376,-72
2021-11-23 22:10:58,9.98,9.07,2.40,99.90,1034764,28,20121,-72
2021-11-23 22:11:28,10.45,9.52,2.40,99.90,1034680,28,20018,-72
2021-11-23 22:11:59,10.00,9.15,2.50,99.90,1035004,28,20471,-74
2021-11-23 22:12:30,10.27,9.27,2.50,99.90,1034701,28,20091,-74
2021-11-23 22:13:02,10.05,9.15,2.50,99.90,1034821,28,20030,-72
2021-11-23 22:13:37,9.95,8.95,2.50,99.90,1034847,28,20030,-73
2021-11-23 22:14:07,10.50,9.55,2.50,99.90,1034984,28,20029,-73
2021-11-23 22:14:38,9.57,8.77,2.50,99.90,1034490,28,20105,-72
2021-11-23 22:15:09,9.98,9.05,2.50,99.90,1035574,28,20533,-73
2021-11-23 22:15:40,10.57,9.57,2.50,99.90,1038868,28,20428,-72
2021-11-23 22:16:11,10.13,9.13,2.40,99.90,1038610,28,20021,-73
2021-11-23 22:16:44,10.82,9.73,2.40,99.90,1037028,28,20096,-73
2021-11-23 22:17:14,11.10,10.10,2.40,99.90,1038725,28,20080,-75
2021-11-23 22:17:45,10.43,9.52,2.40,99.90,1038828,28,20571,-73
2021-11-23 22:18:16,10.65,9.73,2.30,99.90,1038906,28,20435,-73
2021-11-23 22:18:48,11.65,10.45,2.30,99.90,1038738,28,20025,-73
2021-11-23 22:19:18,11.05,9.98,2.20,99.90,1038508,28,20171,-72
2021-11-23 22:19:49,11.48,10.38,2.20,99.90,1038731,28,20522,-73
2021-11-23 22:20:20,11.90,10.80,2.20,99.90,1038858,28,20053,-76
2021-11-23 22:20:52,10.85,9.82,2.20,99.90,1039022,28,20060,-72
2021-11-23 22:21:22,10.57,9.65,2.30,99.90,1038816,28,20108,-74
2021-11-23 22:21:53,10.35,9.45,2.30,99.90,1038834,28,20019,-74
2021-11-23 22:22:24,11.52,10.40,2.30,99.90,1039057,28,20361,-75
2021-11-23 22:22:55,10.52,9.52,2.30,99.90,1038714,28,20025,-75
2021-11-23 22:23:25,10.48,9.57,2.30,99.90,1038668,28,20129,-75
2021-11-23 22:23:56,10.85,9.85,2.40,99.90,1038947,28,20049,-75
2021-11-23 22:24:27,10.20,9.30,2.40,99.90,1038428,28,20026,-74
2021-11-23 22:24:57,11.20,10.10,2.40,99.90,1038416,28,20116,-75
2021-11-23 22:25:29,11.02,10.00,2.40,99.90,1038690,28,20025,-74
2021-11-23 22:26:00,10.32,9.43,2.50,99.90,1038427,28,20025,-75
2021-11-23 22:26:31,10.50,9.60,2.50,99.90,1038342,28,20464,-74
2021-11-23 22:27:02,11.00,10.00,2.40,99.90,1036679,28,20105,-74
2021-11-23 22:27:32,10.63,9.73,2.50,99.90,1038209,28,20086,-76
2021-11-23 22:28:03,10.95,9.90,2.50,99.90,1039012,28,20048,-75
2021-11-23 22:28:35,10.85,9.95,2.50,99.90,1038601,28,20464,-75
2021-11-23 22:29:05,10.38,9.48,2.50,99.90,1038830,28,20033,-74
2021-11-23 22:29:36,11.48,10.35,2.50,99.90,1038693,28,20360,-75
2021-11-23 22:30:07,10.95,9.93,2.30,99.90,1038897,28,20376,-75
2021-11-23 22:30:38,10.25,9.23,2.30,99.90,1038464,28,20022,-74
2021-11-23 22:31:09,11.25,10.13,2.30,99.90,1038474,28,20025,-74
2021-11-23 22:31:40,10.77,9.77,2.20,99.90,1038310,28,20037,-75
2021-11-23 22:32:11,10.65,9.55,2.30,99.90,1038740,28,20166,-74
2021-11-23 22:32:41,10.60,9.68,2.30,99.90,1038465,28,20443,-74
2021-11-23 22:33:12,10.10,9.20,2.30,99.90,1038385,28,20028,-74
2021-11-23 22:33:44,9.82,8.98,2.30,99.90,1038313,28,20507,-75
2021-11-23 22:34:15,11.23,10.23,2.30,99.90,1038359,28,20034,-75
2021-11-23 22:34:45,11.20,10.30,2.20,99.90,1038537,28,20024,-75
2021-11-23 22:35:16,12.02,10.93,2.20,99.90,1038642,28,20113,-75
2021-11-23 22:35:47,10.80,9.90,2.10,99.90,1038793,28,20767,-75
2021-11-23 22:36:17,11.57,10.40,2.10,99.90,1038787,28,20037,-74
2021-11-23 22:36:48,10.60,9.70,2.10,99.90,1036772,28,20555,-73
2021-11-23 22:37:19,10.68,9.57,2.10,99.90,1038738,28,20465,-74
2021-11-23 22:37:50,11.63,10.63,2.10,99.90,1038631,28,20321,-75
2021-11-23 22:38:20,11.02,10.02,2.10,99.90,1038709,28,20031,-75
2021-11-23 22:38:51,12.02,11.02,2.00,99.90,1038986,28,20044,-75
2021-11-23 22:39:23,10.68,9.55,2.00,99.90,1038557,28,20087,-75
2021-11-23 22:39:53,10.93,9.93,2.00,99.90,1038733,28,20017,-75
2021-11-23 22:40:24,11.32,10.32,2.00,99.90,1038731,28,20456,-75
2021-11-23 22:40:55,10.68,9.68,2.00,99.90,1038728,28,20082,-75
2021-11-23 22:41:26,10.90,9.98,1.90,99.90,1038479,28,20069,-74
2021-11-23 22:41:57,11.65,10.45,1.90,99.90,1038403,28,20021,-73
2021-11-23 22:42:28,11.35,10.35,1.90,99.90,1038433,28,20479,-75
2021-11-23 22:42:58,12.13,11.00,1.90,99.90,1038555,28,20044,-73
2021-11-23 22:43:29,10.93,9.90,1.90,99.90,1034131,28,20056,-74
2021-11-23 22:44:00,11.32,10.23,1.90,99.90,1034400,28,20046,-73
2021-11-23 22:44:31,11.07,10.15,1.80,99.90,1034446,28,20018,-73
2021-11-23 22:45:02,10.57,9.68,1.80,99.90,1038386,28,20056,-74
2021-11-23 22:45:33,10.32,9.43,1.80,99.90,1038711,28,20010,-73
2021-11-23 22:46:04,10.68,9.60,1.80,99.90,1038814,28,20093,-73
2021-11-23 22:46:34,11.25,10.15,1.80,99.90,1037944,28,20860,-74
2021-11-23 22:47:05,10.95,9.95,1.80,99.90,1036883,28,20021,-73
2021-11-23 22:47:36,11.82,10.63,1.70,99.90,1038095,28,20010,-73
2021-11-23 22:48:06,10.13,9.25,1.80,99.90,1041010,28,20189,-74
2021-11-23 22:48:37,11.55,10.27,1.80,99.90,1042920,28,20680,-74
2021-11-23 22:49:08,11.00,9.90,1.80,99.90,1042863,28,20422,-74
2021-11-23 22:49:39,11.27,10.27,1.80,99.90,1042787,28,20024,-74
2021-11-23 22:50:10,12.02,10.82,1.80,99.90,1042801,28,20111,-74
2021-11-23 22:50:41,11.52,10.50,1.70,99.90,1042680,28,20027,-74
2021-11-23 22:51:12,11.32,10.20,1.70,99.90,1043095,28,20016,-76
2021-11-23 22:51:42,10.95,9.95,1.70,99.90,1042750,28,20031,-72
2021-11-23 22:52:13,11.13,10.13,1.70,99.90,1042729,28,20016,-74
2021-11-23 22:52:44,11.00,10.00,1.60,99.90,1042870,28,20104,-73
2021-11-23 22:53:14,11.63,10.48,1.60,99.90,1042673,28,20027,-74
2021-11-23 22:53:45,11.82,10.63,1.60,99.90,1043017,28,20028,-75
2021-11-23 22:54:16,10.93,9.93,1.60,99.90,1042706,28,20475,-73
2021-11-23 22:54:46,10.45,9.55,1.60,99.90,1042603,28,20079,-74
2021-11-23 22:55:18,10.85,9.95,1.60,99.90,1042948,28,20021,-75
2021-11-23 22:55:48,11.02,10.00,1.60,99.90,1042893,28,20025,-75
2021-11-23 22:56:19,11.10,9.95,1.50,99.90,1040567,28,20041,-74
2021-11-23 22:56:50,11.10,10.10,1.50,99.90,1037554,28,20128,-75
2021-11-23 22:57:20,10.20,9.30,1.50,99.90,1038662,28,20022,-74
2021-11-23 22:57:51,11.43,10.32,1.50,99.90,1038977,28,20388,-74
2021-11-23 22:58:22,11.13,10.13,1.50,99.90,1038741,28,20076,-73
2021-11-23 22:58:52,11.02,10.10,1.50,99.90,1038687,28,20021,-73
2021-11-23 22:59:23,11.48,10.48,1.50,99.90,1038717,28,20125,-74
2021-11-23 22:59:55,10.30,9.40,1.40,99.90,1038646,28,20189,-74
2021-11-23 23:00:57,10.82,9.82,1.40,99.90,1038645,28,20014,-74
2021-11-23 23:01:28,11.68,10.48,1.40,99.90,1037970,28,20036,-74
2021-11-23 23:01:59,11.20,10.13,1.50,99.90,1039007,28,20017,-73
2021-11-23 23:02:29,11.68,10.57,1.50,99.90,1038678,28,20032,-76
2021-11-23 23:03:00,12.50,10.82,1.50,99.90,1042685,28,20017,-76
2021-11-23 23:03:31,12.05,10.90,1.50,99.90,1042756,28,20504,-75
2021-11-23 23:04:04,11.90,10.77,1.40,99.90,1042433,28,20093,-75
2021-11-23 23:04:35,11.52,10.38,1.40,99.90,1042184,28,20025,-75
2021-11-23 23:05:06,11.13,10.13,1.40,99.90,1042727,28,20017,-75
2021-11-23 23:05:36,11.48,10.43,1.40,99.90,1042461,28,20037,-73
2021-11-23 23:06:08,11.27,10.18,1.40,99.90,1042884,28,20076,-74
2021-11-23 23:06:40,11.25,10.25,1.30,99.90,1042753,28,20013,-73
2021-11-23 23:07:11,11.02,10.02,1.40,99.90,1041028,28,20333,-73
2021-11-23 23:07:43,11.55,10.45,1.40,99.90,1042869,28,20025,-74
2021-11-23 23:08:14,10.75,9.75,1.40,99.90,1039587,28,20164,-74
2021-11-23 23:08:47,11.23,10.23,1.40,99.90,1038663,28,20164,-73
2021-11-23 23:09:17,10.45,9.40,1.40,99.90,1038453,28,20507,-74
2021-11-23 23:09:48,10.68,9.75,1.40,99.90,1038887,28,20045,-74
2021-11-23 23:10:18,10.45,9.40,1.40,99.90,1038547,28,20022,-75
2021-11-23 23:10:49,11.10,10.05,1.50,99.90,1038981,28,20025,-75
2021-11-23 23:11:20,11.18,10.20,1.40,99.90,1038731,28,20104,-75
2021-11-23 23:11:51,11.70,10.48,1.40,99.90,1038607,28,20021,-75
2021-11-23 23:12:22,10.95,9.88,1.40,99.90,1038919,28,20101,-74
2021-11-23 23:12:53,10.60,9.70,1.40,99.90,1038734,28,20051,-75
2021-11-23 23:13:24,11.27,10.13,1.40,99.90,1038808,28,20226,-75
2021-11-23 23:13:54,11.10,10.00,1.30,99.90,1039035,28,20014,-75
2021-11-23 23:14:25,11.25,10.25,1.30,99.90,1038510,28,20456,-75
2021-11-23 23:14:56,10.43,9.35,1.20,99.90,1038902,28,20114,-75
2021-11-23 23:15:27,10.38,9.48,1.30,99.90,1038358,28,20029,-76
2021-11-23 23:15:58,10.45,9.55,1.20,99.90,1038416,28,20024,-75
2021-11-23 23:16:28,10.55,9.55,1.20,99.90,1038778,28,20124,-75
2021-11-23 23:16:59,10.70,9.75,1.30,99.90,1036932,28,20127,-75
2021-11-23 23:17:30,10.82,9.82,1.20,99.90,1038664,28,20017,-73
2021-11-23 23:18:01,11.00,10.05,1.20,99.90,1038994,28,20006,-73
2021-11-23 23:18:32,9.55,8.75,1.10,99.90,1038578,28,20484,-73
2021-11-23 23:19:03,11.40,10.15,1.20,99.90,1039169,28,20067,-73
2021-11-23 23:19:33,10.32,9.40,1.20,99.90,1038378,28,20110,-73
2021-11-23 23:20:04,10.68,9.68,1.20,99.90,1038676,28,20028,-74
2021-11-23 23:20:35,11.80,10.48,1.20,99.90,1038759,28,20013,-73
2021-11-23 23:21:06,11.32,10.18,1.20,99.90,1038616,28,20022,-73
2021-11-23 23:21:37,11.85,10.65,1.20,99.90,1038694,28,20096,-73
2021-11-23 23:22:08,9.95,9.10,1.10,99.90,1038963,28,20016,-73
2021-11-23 23:22:39,9.98,9.10,1.10,99.90,1034594,28,20048,-73
2021-11-23 23:23:10,11.48,10.38,1.00,99.90,1034867,28,20066,-72
2021-11-23 23:23:40,10.65,9.65,1.00,99.90,1034521,28,20516,-72
2021-11-23 23:24:11,10.93,9.82,1.00,99.90,1034628,28,20013,-74
2021-11-23 23:24:45,10.85,9.82,1.00,99.90,1034824,28,20021,-74
2021-11-23 23:25:17,10.63,9.50,1.00,99.90,1034391,28,20384,-69
2021-11-23 23:25:49,11.02,9.93,1.00,99.90,1042274,28,20043,-72
2021-11-23 23:26:23,9.68,8.82,1.00,99.90,1042776,28,20009,-72
2021-11-23 23:27:04,10.45,9.48,1.00,99.90,1042389,28,20176,-74
2021-11-23 23:27:35,10.07,9.18,1.00,99.90,1038389,28,20025,-73
2021-11-23 23:28:07,10.05,9.15,1.00,99.90,1036983,28,20022,-73
2021-11-23 23:28:38,11.00,10.00,1.00,99.90,1038476,28,20040,-74
2021-11-23 23:29:15,10.50,9.50,1.00,99.90,1038648,28,20337,-74
2021-11-23 23:29:47,10.52,9.48,0.90,99.90,1038568,28,20116,-74
2021-11-23 23:30:22,10.43,9.52,0.90,99.90,1038283,28,20381,-74
2021-11-23 23:30:54,10.35,9.40,0.90,99.90,1038387,28,20472,-74
2021-11-23 23:31:31,11.38,10.27,0.90,99.90,1038814,28,20104,-74
2021-11-23 23:32:03,11.10,10.10,0.90,99.90,1039052,28,20047,-74
2021-11-23 23:32:34,11.68,10.52,0.80,99.90,1038555,28,20104,-74
2021-11-23 23:33:12,10.43,9.52,0.80,99.90,1038653,28,20014,-75
2021-11-23 23:33:44,10.45,9.48,0.80,99.90,1038285,28,20021,-76
2021-11-23 23:34:14,10.63,9.52,0.80,99.90,1038409,28,20021,-76
2021-11-23 23:34:45,10.82,9.85,0.80,99.90,1038114,28,20033,-75
2021-11-23 23:35:16,10.55,9.65,0.80,99.90,1034400,28,20448,-77
2021-11-23 23:35:48,11.32,10.25,0.80,99.90,1042630,28,20028,-76
2021-11-23 23:36:18,10.35,9.35,0.80,99.90,1042966,28,20013,-76
2021-11-23 23:36:49,10.23,9.32,0.80,99.90,1038909,28,20631,-76
2021-11-23 23:37:32,10.60,9.60,0.80,99.90,1037496,28,20068,-77
2021-11-23 23:38:03,9.82,8.95,0.80,99.90,1039523,28,20014,-77
2021-11-23 23:38:34,10.95,9.95,0.80,99.90,1039006,28,20084,-76
2021-11-23 23:39:04,10.63,9.45,0.80,99.90,1039440,28,20246,-77
2021-11-23 23:39:35,11.27,10.20,0.80,99.90,1039428,28,20025,-76
2021-11-23 23:40:06,10.38,9.40,0.80,99.90,1039359,28,20094,-76
2021-11-23 23:40:39,10.73,9.73,0.80,99.90,1039365,28,20022,-76
2021-11-23 23:41:10,10.48,9.48,0.70,99.90,1039429,28,20034,-76
2021-11-23 23:41:41,10.82,9.80,0.70,99.90,1039322,28,20065,-76
2021-11-23 23:42:12,10.98,9.98,0.70,99.90,1039497,28,20028,-76
2021-11-23 23:42:42,11.05,10.05,0.70,99.90,1039432,28,20498,-76
2021-11-23 23:43:14,11.43,10.35,0.60,99.90,1039323,28,20078,-76
2021-11-23 23:43:45,11.68,10.48,0.60,99.90,1039398,28,20184,-76
2021-11-23 23:44:16,11.00,9.95,0.60,99.90,1038752,28,20556,-76
2021-11-23 23:44:46,10.40,9.48,0.60,99.90,1039068,28,20080,-76
2021-11-23 23:45:17,12.43,11.23,0.60,99.90,1039267,28,20064,-76
2021-11-23 23:45:49,11.23,10.13,0.60,99.90,1038818,28,20076,-77
2021-11-23 23:46:21,12.48,11.27,0.60,99.90,1035454,28,20036,-76
2021-11-23 23:46:52,11.43,10.32,0.60,99.90,1035254,28,20029,-76
2021-11-23 23:47:23,11.15,10.15,0.60,99.90,1038816,28,20026,-77
2021-11-23 23:47:53,11.30,10.15,0.60,99.90,1038927,28,20021,-76
2021-11-23 23:48:24,12.18,11.07,0.50,99.90,1047341,28,20025,-77
2021-11-23 23:48:55,11.70,10.70,0.50,99.90,1045299,28,20213,-77
2021-11-23 23:49:25,12.00,10.90,0.50,99.90,1043666,28,20258,-77
2021-11-23 23:49:57,10.77,9.77,0.50,99.90,1043541,28,20028,-76
2021-11-23 23:50:28,11.32,10.32,0.50,99.90,1043461,28,20313,-80
2021-11-23 23:51:00,11.52,10.40,0.50,99.90,1043766,28,20056,-75
2021-11-23 23:51:32,11.85,10.65,0.50,99.90,1043329,28,20102,-74
2021-11-23 23:52:04,10.73,9.73,0.50,99.90,1043575,28,20118,-76
2021-11-23 23:52:35,11.05,9.95,0.50,99.90,1043637,28,20117,-81
2021-11-23 23:53:06,11.35,10.38,0.40,99.90,1043581,28,20054,-79
2021-11-23 23:53:36,11.85,10.75,0.40,99.90,1043521,28,20567,-80
2021-11-23 23:54:07,12.05,10.95,0.40,99.90,1043769,28,20021,-79
2021-11-23 23:54:38,12.45,11.15,0.40,99.90,1043340,28,20033,-78
2021-11-23 23:55:09,12.30,11.20,0.40,99.90,1043868,28,20025,-78
2021-11-23 23:55:40,11.55,10.45,0.40,99.90,1043453,28,20805,-77
2021-11-23 23:56:11,11.65,10.45,0.40,99.90,1043440,28,20025,-78
2021-11-23 23:56:42,11.77,10.73,0.40,99.90,1043570,28,20395,-77
2021-11-23 23:57:12,12.15,10.95,0.50,99.90,1043440,28,20030,-77
2021-11-23 23:57:43,13.10,11.73,0.50,99.90,1041827,28,20015,-77
2021-11-23 23:58:14,11.68,10.57,0.40,99.90,1043786,28,20013,-77
2021-11-23 23:58:45,11.98,10.88,0.40,99.90,1043369,28,20013,-78
2021-11-23 23:59:15,11.50,10.43,0.40,99.90,1043874,28,20017,-78
2021-11-23 23:59:46,11.68,10.57,0.40,99.90,1043489,28,20036,-78