2021-11-23 00:00:17,6.10,4.03,2.80,99.90,1026946,28,20054,-75 2021-11-23 00:00:49,6.45,4.35,2.80,99.90,1027472,28,20537,-75 2021-11-23 00:01:20,7.28,4.30,2.80,99.90,1024291,28,20545,-75 2021-11-23 00:01:51,5.45,4.05,2.80,99.90,1030804,28,20022,-74 2021-11-23 00:02:24,7.10,4.15,2.80,99.90,1030890,28,20355,-76 2021-11-23 00:02:55,5.80,3.90,2.80,99.90,1027831,28,20510,-76 2021-11-23 00:03:25,5.45,4.20,2.70,99.90,1030407,28,20038,-73 2021-11-23 00:03:56,5.75,4.20,2.80,99.90,1026999,28,20029,-76 2021-11-23 00:04:27,6.03,4.40,2.80,99.90,1026719,28,20395,-75 2021-11-23 00:04:58,6.40,4.18,2.80,99.90,1027329,28,20146,-76 2021-11-23 00:05:28,6.00,4.22,2.70,99.90,1030788,28,20423,-75 2021-11-23 00:05:59,6.05,3.95,2.70,99.90,1034904,28,20465,-76 2021-11-23 00:06:34,6.85,4.45,2.70,99.90,1034850,28,20056,-75 2021-11-23 00:07:05,5.78,4.30,2.70,99.90,1035017,28,20421,-75 2021-11-23 00:07:35,5.53,4.20,2.70,99.90,1034137,28,20033,-74 2021-11-23 00:08:09,4.97,3.67,2.70,99.90,1035625,28,20022,-74 2021-11-23 00:08:41,7.10,4.25,2.70,99.90,1034752,28,20049,-75 2021-11-23 00:09:11,5.50,3.90,2.70,99.90,1034959,28,20018,-74 2021-11-23 00:09:42,5.80,4.07,2.70,99.90,1030676,28,20034,-75 2021-11-23 00:10:13,6.25,4.22,2.70,99.90,1027234,28,20479,-74 2021-11-23 00:10:45,6.97,4.30,2.70,99.90,1030816,28,20105,-75 2021-11-23 00:11:16,6.18,4.00,2.70,99.90,1023131,28,20499,-75 2021-11-23 00:11:47,6.25,4.20,2.70,99.90,1023025,28,20023,-75 2021-11-23 00:12:17,6.32,4.07,2.70,99.90,1018821,28,20481,-74 2021-11-23 00:12:48,6.05,4.28,2.70,99.90,1015435,29,20020,-74 2021-11-23 00:13:19,5.45,4.10,2.70,99.90,1022907,28,20405,-74 2021-11-23 00:13:49,5.30,4.03,2.80,99.90,1026751,28,20054,-74 2021-11-23 00:14:20,5.25,4.05,2.80,99.90,1035199,28,20026,-74 2021-11-23 00:14:51,6.93,3.95,2.80,99.90,1039044,28,20071,-75 2021-11-23 00:15:22,6.10,3.95,2.80,99.90,1038955,28,20025,-75 2021-11-23 00:15:52,5.65,3.90,2.80,99.90,1034670,28,20105,-75 2021-11-23 00:16:23,7.50,4.38,2.80,99.90,1030852,28,20025,-74 2021-11-23 00:16:54,7.00,4.05,2.80,99.90,1026886,28,20023,-74 2021-11-23 00:17:25,6.05,4.18,2.80,99.90,1027086,28,20119,-74 2021-11-23 00:17:55,6.75,3.90,2.80,99.90,1030431,28,20033,-75 2021-11-23 00:18:26,6.70,4.13,2.80,99.90,1030879,28,20022,-76 2021-11-23 00:18:57,5.18,4.10,2.80,99.90,1034771,28,20595,-75 2021-11-23 00:19:28,6.25,4.10,2.80,99.90,1030692,28,20030,-75 2021-11-23 00:19:58,6.68,3.90,2.80,99.90,1026691,28,20031,-75 2021-11-23 00:20:29,5.28,4.30,2.80,99.90,1026796,28,20019,-75 2021-11-23 00:21:00,5.60,4.00,2.70,99.90,1027121,28,20015,-75 2021-11-23 00:21:30,5.65,4.22,2.70,99.90,1026890,28,20029,-76 2021-11-23 00:22:01,7.68,4.47,2.70,99.90,1030563,28,20103,-75 2021-11-23 00:22:32,7.35,4.20,2.70,99.90,1026993,28,20462,-76 2021-11-23 00:23:03,6.35,4.03,2.70,99.90,1026915,28,20019,-76 2021-11-23 00:23:34,5.28,4.10,2.70,99.90,1026444,28,20513,-75 2021-11-23 00:24:05,7.10,4.18,2.70,99.90,1026341,28,20259,-75 2021-11-23 00:24:36,6.65,4.00,2.70,99.90,1026844,28,20023,-75 2021-11-23 00:25:07,7.05,4.55,2.70,99.90,1027394,28,20023,-75 2021-11-23 00:25:39,6.63,4.65,2.70,99.90,1030798,28,20026,-76 2021-11-23 00:26:10,5.35,4.03,2.70,99.90,1030978,28,20517,-76 2021-11-23 00:26:40,5.85,4.28,2.70,99.90,1035004,28,20089,-75 2021-11-23 00:27:11,6.18,4.35,2.70,99.90,1034750,28,20363,-76 2021-11-23 00:27:42,6.15,4.30,2.70,99.90,1034344,28,20050,-76 2021-11-23 00:28:13,7.05,4.43,2.70,99.90,1034755,28,20560,-74 2021-11-23 00:28:45,6.45,4.25,2.70,99.90,1034966,28,20034,-75 2021-11-23 00:29:16,6.35,4.55,2.70,99.90,1034696,28,20019,-76 2021-11-23 00:29:46,6.90,4.55,2.70,99.90,1026412,28,20030,-75 2021-11-23 00:30:17,6.60,4.70,2.70,99.90,1022517,28,20094,-75 2021-11-23 00:30:48,6.05,4.28,2.70,99.90,1026973,28,20015,-75 2021-11-23 00:31:19,5.72,4.00,2.70,99.90,1022813,28,20031,-75 2021-11-23 00:31:49,6.22,4.30,2.70,99.90,1026827,28,20113,-75 2021-11-23 00:32:20,6.95,4.32,2.70,99.90,1030660,28,20056,-75 2021-11-23 00:32:53,5.75,4.20,2.70,99.90,1034923,28,20402,-75 2021-11-23 00:33:25,5.70,4.22,2.70,99.90,1034750,28,20501,-75 2021-11-23 00:33:56,5.63,3.90,2.70,99.90,1035083,28,20042,-75 2021-11-23 00:34:27,6.72,4.07,2.70,99.90,1030500,28,20018,-75 2021-11-23 00:34:57,4.95,3.80,2.70,99.90,1026929,28,20031,-76 2021-11-23 00:35:28,5.45,4.20,2.60,99.90,1026894,28,20112,-75 2021-11-23 00:35:59,4.88,3.70,2.60,99.90,1027141,28,20023,-75 2021-11-23 00:36:30,5.40,3.45,2.60,99.90,1030728,28,20034,-75 2021-11-23 00:37:01,6.38,4.13,2.60,99.90,1026944,28,20027,-76 2021-11-23 00:37:32,5.18,3.67,2.60,99.90,1030830,28,20399,-76 2021-11-23 00:38:03,4.28,3.40,2.70,99.90,1034463,28,20117,-76 2021-11-23 00:38:34,5.35,3.90,2.70,99.90,1034631,28,20029,-75 2021-11-23 00:39:05,5.47,3.80,2.60,99.90,1035307,28,20036,-75 2021-11-23 00:39:36,5.25,3.78,2.60,99.90,1030200,28,20046,-75 2021-11-23 00:40:07,5.70,4.00,2.60,99.90,1026175,28,20399,-75 2021-11-23 00:40:38,6.82,4.15,2.60,99.90,1022951,28,20030,-75 2021-11-23 00:41:10,5.78,3.92,2.60,99.90,1023577,28,20051,-75 2021-11-23 00:41:47,5.72,4.10,2.60,99.90,1031360,28,20062,-77 2021-11-23 00:42:18,5.10,3.85,2.60,99.90,1031972,28,20033,-78 2021-11-23 00:42:49,4.53,3.78,2.50,99.90,1030600,28,20394,-77 2021-11-23 00:43:20,6.20,4.40,2.50,99.90,1026577,28,20026,-77 2021-11-23 00:43:51,6.72,4.18,2.50,99.90,1027006,28,20470,-75 2021-11-23 00:44:21,5.35,4.05,2.50,99.90,1031065,28,20015,-75 2021-11-23 00:44:53,6.03,4.10,2.50,99.90,1030706,28,20015,-75 2021-11-23 00:45:24,6.57,4.20,2.50,99.90,1034760,28,20042,-74 2021-11-23 00:45:55,6.05,4.25,2.50,99.90,1030773,28,20015,-76 2021-11-23 00:46:25,6.10,4.30,2.50,99.90,1026981,28,20022,-75 2021-11-23 00:46:56,5.68,4.13,2.50,99.90,1030530,28,20470,-75 2021-11-23 00:47:27,5.55,3.95,2.50,99.90,1030874,28,20065,-79 2021-11-23 00:47:58,5.32,4.00,2.50,99.90,1030448,28,20038,-75 2021-11-23 00:48:28,5.53,4.00,2.50,99.90,1026989,28,20025,-75 2021-11-23 00:48:59,5.32,3.92,2.50,99.90,1018492,29,20420,-75 2021-11-23 00:49:30,5.22,4.05,2.50,99.90,1018918,29,20086,-74 2021-11-23 00:50:01,5.88,4.35,2.50,99.90,1019003,28,20385,-75 2021-11-23 00:50:33,4.10,3.50,2.40,99.90,1023001,28,20046,-75 2021-11-23 00:51:05,6.30,4.05,2.40,99.90,1026547,28,20053,-75 2021-11-23 00:51:36,7.60,3.67,2.40,99.90,1023187,28,20027,-76 2021-11-23 00:52:06,5.40,4.15,2.50,99.90,1031279,28,20022,-74 2021-11-23 00:52:38,5.65,4.53,2.50,99.90,1030356,28,20031,-75 2021-11-23 00:53:09,5.90,4.20,2.40,99.90,1030465,28,20018,-75 2021-11-23 00:53:39,5.60,4.15,2.50,99.90,1030668,28,20552,-75 2021-11-23 00:54:11,5.57,4.18,2.40,99.90,1026842,28,20015,-75 2021-11-23 00:54:42,7.00,4.10,2.50,99.90,1030992,28,20026,-75 2021-11-23 00:55:13,4.18,3.78,2.50,99.90,1026355,28,20123,-75 2021-11-23 00:55:44,5.80,3.78,2.50,99.90,1022621,29,20023,-75 2021-11-23 00:56:14,5.55,3.55,2.40,99.90,1026818,28,20019,-74 2021-11-23 00:56:46,5.43,3.92,2.40,99.90,1027048,28,20491,-75 2021-11-23 00:57:17,6.43,4.38,2.40,99.90,1026931,28,20069,-75 2021-11-23 00:57:48,6.25,4.32,2.40,99.90,1030218,28,20025,-74 2021-11-23 00:58:19,5.15,3.85,2.40,99.90,1026325,28,20050,-75 2021-11-23 00:58:49,5.55,3.65,2.40,99.90,1022911,28,20074,-74 2021-11-23 00:59:20,4.63,3.70,2.40,99.90,1026816,28,20055,-76 2021-11-23 00:59:51,5.57,4.28,2.40,99.90,1026635,28,20022,-75 2021-11-23 01:00:21,6.85,3.80,2.40,99.90,1030599,28,20026,-74 2021-11-23 01:00:52,6.75,4.32,2.50,99.90,1026517,28,20106,-75 2021-11-23 01:01:23,4.97,3.80,2.40,99.90,1022753,29,20044,-74 2021-11-23 01:01:53,4.10,3.53,2.50,99.90,1022917,28,20030,-76 2021-11-23 01:02:24,6.53,3.97,2.50,99.90,1022787,28,20016,-75 2021-11-23 01:02:55,6.50,3.95,2.50,99.90,1026789,28,20023,-75 2021-11-23 01:03:28,5.60,3.60,2.50,99.90,1030372,28,20045,-76 2021-11-23 01:03:59,6.25,4.28,2.50,99.90,1026688,28,20035,-75 2021-11-23 01:04:30,6.05,4.15,2.50,99.90,1030550,28,20067,-75 2021-11-23 01:05:01,5.07,3.50,2.50,99.90,1022801,28,20034,-75 2021-11-23 01:05:32,6.18,4.10,2.50,99.90,1019066,28,20384,-75 2021-11-23 01:06:03,6.05,4.10,2.50,99.90,1022736,28,20023,-75 2021-11-23 01:06:34,6.32,4.00,2.50,99.90,1022973,28,20028,-76 2021-11-23 01:07:05,5.50,4.00,2.40,99.90,1023072,28,20534,-76 2021-11-23 01:07:35,5.40,3.85,2.50,99.90,1030610,28,20031,-76 2021-11-23 01:08:06,7.13,3.88,2.50,99.90,1026302,28,20019,-75 2021-11-23 01:08:40,4.20,3.42,2.50,99.90,1026763,28,20106,-76 2021-11-23 01:09:10,6.43,3.90,2.60,99.90,1030802,28,20022,-76 2021-11-23 01:09:41,5.28,3.67,2.50,99.90,1027226,28,20038,-75 2021-11-23 01:10:12,5.88,3.97,2.60,99.90,1030594,28,20054,-74 2021-11-23 01:10:43,5.57,3.85,2.50,99.90,1026819,28,20114,-75 2021-11-23 01:11:15,5.65,3.70,2.50,99.90,1026550,28,20115,-75 2021-11-23 01:11:46,6.40,3.53,2.50,99.90,1026784,28,20030,-76 2021-11-23 01:12:17,4.72,3.85,2.50,99.90,1022679,28,20421,-75 2021-11-23 01:12:49,5.13,3.88,2.50,99.90,1027441,28,20026,-76 2021-11-23 01:13:20,4.75,3.95,2.50,99.90,1030496,28,20147,-77 2021-11-23 01:13:51,4.80,3.50,2.50,99.90,1031265,28,20050,-76 2021-11-23 01:14:22,5.68,4.00,2.50,99.90,1026479,28,20480,-76 2021-11-23 01:14:53,5.95,3.80,2.50,99.90,1023053,28,20020,-75 2021-11-23 01:15:24,5.63,3.80,2.50,99.90,1022771,28,20096,-74 2021-11-23 01:15:54,6.68,4.60,2.50,99.90,1019156,28,20028,-75 2021-11-23 01:16:25,4.95,3.40,2.50,99.90,1022788,28,20031,-75 2021-11-23 01:16:56,5.55,4.22,2.50,99.90,1023450,28,20031,-75 2021-11-23 01:17:26,7.70,4.13,2.50,99.90,1027459,28,20078,-76 2021-11-23 01:17:57,5.20,3.67,2.40,99.90,1030975,28,20096,-76 2021-11-23 01:18:28,4.78,3.78,2.40,99.90,1031287,28,20022,-75 2021-11-23 01:18:58,5.80,4.20,2.50,99.90,1035464,28,20041,-75 2021-11-23 01:19:29,11.25,4.57,2.50,99.90,1031390,28,20409,-76 2021-11-23 01:20:00,5.65,4.20,2.50,99.90,1027111,28,20031,-76 2021-11-23 01:20:32,5.55,4.05,2.50,99.90,1030887,28,20015,-76 2021-11-23 01:21:04,6.32,3.83,2.50,99.90,1031872,28,20358,-75 2021-11-23 01:21:35,6.32,3.90,2.50,99.90,1031812,28,20108,-76 2021-11-23 01:22:06,5.80,4.13,2.50,99.90,1034706,28,20076,-76 2021-11-23 01:22:38,6.30,4.03,2.60,99.90,1027051,28,20030,-76 2021-11-23 01:23:09,5.28,3.80,2.60,99.90,1028207,28,20618,-74 2021-11-23 01:23:40,5.03,3.60,2.50,99.90,1031381,28,20077,-75 2021-11-23 01:24:12,6.18,3.97,2.50,99.90,1031899,28,20097,-75 2021-11-23 01:24:43,4.53,3.67,2.50,99.90,1035480,28,20609,-76 2021-11-23 01:25:13,6.65,3.97,2.50,99.90,1031730,28,20011,-76 2021-11-23 01:25:44,6.35,4.03,2.50,99.90,1031276,28,20478,-76 2021-11-23 01:26:15,5.55,4.20,2.50,99.90,1027406,28,20015,-75 2021-11-23 01:26:46,8.23,4.07,2.50,99.90,1023485,28,20080,-74 2021-11-23 01:27:17,5.70,3.90,2.50,99.90,1027261,28,20121,-75 2021-11-23 01:27:47,6.07,4.28,2.50,99.90,1022941,28,20402,-76 2021-11-23 01:28:18,5.55,4.57,2.50,99.90,1023427,28,20161,-76 2021-11-23 01:28:49,5.43,4.00,2.50,99.90,1023120,29,20087,-75 2021-11-23 01:29:20,7.50,4.13,2.50,99.90,1019831,28,20023,-75 2021-11-23 01:29:51,5.82,4.30,2.50,99.90,1027510,28,20043,-76 2021-11-23 01:30:22,5.00,3.53,2.50,99.90,1027321,28,20372,-76 2021-11-23 01:30:53,5.63,4.13,2.50,99.90,1027489,28,20014,-76 2021-11-23 01:31:23,5.47,3.55,2.50,99.90,1031600,28,20053,-76 2021-11-23 01:31:54,6.97,3.92,2.50,99.90,1031710,28,20015,-76 2021-11-23 01:32:25,6.00,3.75,2.50,99.90,1031354,28,20022,-76 2021-11-23 01:32:56,4.90,3.78,2.50,99.90,1030614,28,20053,-75 2021-11-23 01:33:27,7.10,3.78,2.50,99.90,1031526,28,20154,-75 2021-11-23 01:33:58,6.25,3.97,2.50,99.90,1027748,28,20372,-75 2021-11-23 01:34:29,5.07,4.00,2.50,99.90,1031723,28,20026,-75 2021-11-23 01:34:59,6.18,3.60,2.50,99.90,1035517,28,20014,-75 2021-11-23 01:35:30,5.20,3.80,2.40,99.90,1031740,28,20422,-76 2021-11-23 01:36:02,4.57,3.72,2.50,99.90,1031484,28,20454,-76 2021-11-23 01:36:33,5.57,4.22,2.50,99.90,1027353,28,20076,-77 2021-11-23 01:37:03,5.38,3.75,2.40,99.90,1023421,28,20020,-77 2021-11-23 01:37:35,5.45,4.40,2.40,99.90,1023382,28,20036,-77 2021-11-23 01:38:05,6.32,4.05,2.50,99.90,1023300,28,20023,-75 2021-11-23 01:38:40,6.22,4.40,2.50,99.90,1027604,28,20450,-77 2021-11-23 01:39:10,4.78,3.45,2.50,99.90,1031953,28,20026,-75 2021-11-23 01:39:41,6.78,3.75,2.50,99.90,1031344,28,20026,-75 2021-11-23 01:40:14,5.55,3.65,2.50,99.90,1027346,28,20019,-75 2021-11-23 01:40:45,6.47,4.07,2.50,99.90,1023889,28,20019,-76 2021-11-23 01:41:16,5.65,4.07,2.50,99.90,1027275,28,20418,-77 2021-11-23 01:41:47,4.80,3.88,2.50,99.90,1027818,28,20542,-76 2021-11-23 01:42:17,6.47,3.88,2.50,99.90,1027657,28,20458,-76 2021-11-23 01:42:49,6.57,3.88,2.50,99.90,1031270,28,20022,-77 2021-11-23 01:43:20,5.88,3.72,2.50,99.90,1031035,28,20498,-76 2021-11-23 01:43:51,4.65,3.78,2.50,99.90,1031754,28,20029,-77 2021-11-23 01:44:22,6.72,3.90,2.40,99.90,1031457,28,20026,-76 2021-11-23 01:44:52,5.40,3.65,2.40,99.90,1027826,28,20023,-73 2021-11-23 01:45:23,5.82,3.97,2.40,99.90,1031297,28,20446,-76 2021-11-23 01:45:54,5.50,3.83,2.40,99.90,1027500,28,20027,-75 2021-11-23 01:46:25,6.53,3.88,2.40,99.90,1027419,28,20128,-76 2021-11-23 01:46:56,8.52,4.38,2.40,99.90,1023322,29,20063,-76 2021-11-23 01:47:26,5.97,3.83,2.30,99.90,1015560,29,20033,-75 2021-11-23 01:47:57,6.00,4.07,2.30,99.90,1019092,29,20028,-76 2021-11-23 01:48:28,4.90,3.90,2.30,99.90,1027415,28,20026,-76 2021-11-23 01:48:59,4.80,3.78,2.30,99.90,1027703,28,20499,-75 2021-11-23 01:49:29,7.05,3.67,2.30,99.90,1031272,28,20455,-75 2021-11-23 01:50:00,4.78,3.83,2.30,99.90,1027136,28,20042,-76 2021-11-23 01:50:31,5.75,3.53,2.40,99.90,1027521,28,20019,-75 2021-11-23 01:51:04,6.53,3.97,2.40,99.90,1031575,28,20089,-76 2021-11-23 01:51:35,5.63,3.83,2.40,99.90,1031560,28,20049,-75 2021-11-23 01:52:06,5.78,3.72,2.40,99.90,1031374,28,20089,-76 2021-11-23 01:52:37,6.80,4.22,2.40,99.90,1030783,28,20617,-75 2021-11-23 01:53:08,5.22,3.83,2.30,99.90,1031434,28,20486,-76 2021-11-23 01:53:39,5.20,3.70,2.30,99.90,1031343,28,20526,-77 2021-11-23 01:54:11,6.35,4.00,2.30,99.90,1027103,28,20029,-76 2021-11-23 01:54:42,4.78,3.70,2.40,99.90,1027272,28,20019,-75 2021-11-23 01:55:13,5.28,3.80,2.40,99.90,1023684,28,20015,-75 2021-11-23 01:55:44,5.03,3.67,2.30,99.90,1023861,28,20023,-76 2021-11-23 01:56:15,8.25,4.38,2.30,99.90,1027825,28,20026,-76 2021-11-23 01:56:46,4.75,3.42,2.30,99.90,1027623,28,20050,-76 2021-11-23 01:57:17,6.53,3.30,2.30,99.90,1023624,28,20038,-77 2021-11-23 01:57:48,5.20,3.83,2.30,99.90,1026706,28,20106,-76 2021-11-23 01:58:19,6.18,3.67,2.30,99.90,1023727,28,20515,-75 2021-11-23 01:58:51,5.05,3.72,2.30,99.90,1027522,28,20026,-76 2021-11-23 01:59:21,5.93,4.18,2.30,99.90,1027231,28,20023,-77 2021-11-23 01:59:52,5.18,3.85,2.30,99.90,1027574,28,20023,-76 2021-11-23 02:00:23,6.72,3.78,2.30,99.90,1031403,28,20019,-76 2021-11-23 02:00:54,5.72,4.28,2.30,99.90,1031325,28,20015,-75 2021-11-23 02:01:25,5.28,4.00,2.30,99.90,1035210,28,20014,-76 2021-11-23 02:01:56,9.02,4.50,2.30,99.90,1031102,28,20484,-77 2021-11-23 02:02:26,6.15,3.70,2.30,99.90,1027405,28,20015,-76 2021-11-23 02:02:57,4.80,3.97,2.40,99.90,1027424,28,20550,-76 2021-11-23 02:03:28,8.27,3.65,2.40,99.90,1027096,28,20027,-76 2021-11-23 02:03:59,4.45,3.30,2.40,99.90,1023424,28,20036,-75 2021-11-23 02:04:30,6.25,4.10,2.40,99.90,1023380,28,20027,-75 2021-11-23 02:05:00,5.53,4.05,2.40,99.90,1023305,28,20027,-76 2021-11-23 02:05:31,5.43,4.20,2.40,99.90,1023308,29,20019,-76 2021-11-23 02:06:03,5.72,3.78,2.40,99.90,1023467,28,20126,-78 2021-11-23 02:06:34,4.65,3.60,2.40,99.90,1023672,28,20042,-76 2021-11-23 02:07:04,5.15,3.80,2.30,99.90,1027760,28,20549,-74 2021-11-23 02:07:35,7.78,4.05,2.30,99.90,1027990,28,20023,-74 2021-11-23 02:08:07,7.15,3.75,2.30,99.90,1031809,28,20029,-75 2021-11-23 02:08:38,6.18,3.97,2.30,99.90,1036116,28,20026,-74 2021-11-23 02:09:08,5.38,3.65,2.30,99.90,1035440,28,20041,-74 2021-11-23 02:09:40,6.90,3.80,2.30,99.90,1036009,28,20021,-74 2021-11-23 02:10:11,9.68,4.38,2.30,99.90,1035907,28,20030,-75 2021-11-23 02:10:42,7.32,3.75,2.30,99.90,1031729,28,20019,-74 2021-11-23 02:11:13,6.00,3.97,2.30,99.90,1032076,28,20101,-76 2021-11-23 02:11:44,5.60,3.67,2.30,99.90,1027265,28,20108,-75 2021-11-23 02:12:15,5.72,4.13,2.30,99.90,1028340,28,20031,-75 2021-11-23 02:12:47,8.18,4.28,2.30,99.90,1035682,28,20022,-74 2021-11-23 02:13:19,5.10,3.83,2.30,99.90,1027311,28,20034,-75 2021-11-23 02:13:50,5.38,3.95,2.30,99.90,1027770,28,20067,-75 2021-11-23 02:14:22,5.93,4.05,2.20,99.90,1024115,28,20078,-75 2021-11-23 02:14:53,6.88,4.30,2.20,99.90,1029045,28,20060,-75 2021-11-23 02:15:25,7.20,3.92,2.20,99.90,1035931,28,20022,-75 2021-11-23 02:15:57,5.45,3.90,2.20,99.90,1036546,28,20046,-75 2021-11-23 02:16:27,6.15,3.85,2.20,99.90,1040056,28,20022,-75 2021-11-23 02:16:58,6.53,4.35,2.20,99.90,1040536,28,20045,-76 2021-11-23 02:17:29,6.60,3.85,2.30,99.90,1031592,28,20037,-75 2021-11-23 02:18:12,5.63,3.95,2.30,99.90,1031724,28,20025,-75 2021-11-23 02:18:43,5.55,4.03,2.30,99.90,1023647,29,20030,-75 2021-11-23 02:19:14,4.47,3.70,2.30,99.90,1023511,28,20219,-75 2021-11-23 02:19:53,5.07,3.67,2.20,99.90,1027697,28,20019,-76 2021-11-23 02:20:25,5.78,4.07,2.20,99.90,1029300,28,20019,-76 2021-11-23 02:20:56,6.15,3.88,2.20,99.90,1033255,28,20030,-75 2021-11-23 02:21:28,6.03,4.00,2.20,99.90,1036275,28,20029,-77 2021-11-23 02:21:58,7.57,4.45,2.20,99.90,1036448,28,20076,-75 2021-11-23 02:22:29,8.13,4.15,2.30,99.90,1036052,28,20410,-74 2021-11-23 02:23:00,6.65,4.00,2.20,99.90,1031432,28,20259,-74 2021-11-23 02:23:31,5.18,3.85,2.30,99.90,1027487,28,20023,-74 2021-11-23 02:24:02,5.03,3.72,2.20,99.90,1028090,28,20023,-74 2021-11-23 02:24:33,5.30,3.67,2.20,99.90,1032356,28,20084,-75 2021-11-23 02:25:06,7.40,4.03,2.20,99.90,1036009,28,20569,-75 2021-11-23 02:25:37,5.25,3.97,2.10,99.90,1039894,28,20077,-74 2021-11-23 02:26:07,5.25,3.50,2.10,99.90,1035738,28,20589,-74 2021-11-23 02:26:38,7.50,4.18,2.10,99.90,1035982,28,20135,-74 2021-11-23 02:27:09,5.80,4.07,2.10,99.90,1036023,28,20673,-75 2021-11-23 02:27:41,5.43,4.18,2.10,99.90,1028007,28,20027,-74 2021-11-23 02:28:12,5.43,4.50,2.10,99.90,1027441,28,20070,-76 2021-11-23 02:28:43,7.55,4.18,2.10,99.90,1019894,29,20051,-75 2021-11-23 02:29:14,6.90,4.25,2.10,99.90,1020716,28,20011,-76 2021-11-23 02:29:45,5.18,4.03,2.10,99.90,1028069,28,20087,-76 2021-11-23 02:30:16,5.05,3.83,2.10,99.90,1027769,28,20035,-75 2021-11-23 02:30:52,6.15,4.10,2.10,99.90,1036061,28,20424,-75 2021-11-23 02:31:24,9.13,4.45,2.10,99.90,1035558,28,20041,-74 2021-11-23 02:31:54,7.40,4.10,2.10,99.90,1032769,28,20105,-75 2021-11-23 02:32:25,5.63,3.83,2.10,99.90,1027752,28,20014,-76 2021-11-23 02:32:56,6.75,3.60,2.10,99.90,1027715,28,20018,-76 2021-11-23 02:33:29,5.05,3.65,2.10,99.90,1023487,28,20015,-75 2021-11-23 02:34:00,4.93,3.67,2.10,99.90,1024986,28,20078,-75 2021-11-23 02:34:31,6.82,4.38,2.10,99.90,1027458,28,20510,-75 2021-11-23 02:35:02,11.73,4.15,2.10,99.90,1024001,28,20122,-74 2021-11-23 02:35:33,5.30,3.40,2.00,99.90,1027844,28,20118,-74 2021-11-23 02:36:06,5.50,3.85,2.00,99.90,1032265,28,20101,-74 2021-11-23 02:36:39,6.50,3.65,2.00,99.90,1036431,28,20064,-75 2021-11-23 02:37:10,6.18,4.00,2.00,99.90,1034912,28,20018,-75 2021-11-23 02:37:43,6.10,3.80,2.00,99.90,1027579,28,20026,-75 2021-11-23 02:38:16,5.47,4.30,2.00,99.90,1024209,28,20448,-74 2021-11-23 02:38:49,6.05,4.40,1.90,99.90,1024671,28,20023,-74 2021-11-23 02:39:20,7.78,4.43,1.90,99.90,1028178,28,20098,-75 2021-11-23 02:39:50,6.95,4.00,1.90,99.90,1027778,28,20517,-76 2021-11-23 02:40:22,5.30,4.10,1.90,99.90,1023362,28,20031,-75 2021-11-23 02:40:53,4.70,3.65,1.90,99.90,1022836,29,20519,-76 2021-11-23 02:41:24,4.43,3.80,1.90,99.90,1022589,28,20015,-75 2021-11-23 02:41:55,4.40,3.70,1.90,99.90,1019985,28,20031,-75 2021-11-23 02:42:26,6.45,4.13,1.90,99.90,1027737,28,20034,-74 2021-11-23 02:42:57,5.53,3.47,1.90,99.90,1035381,28,20065,-74 2021-11-23 02:43:28,4.25,3.47,1.90,99.90,1039419,28,20060,-75 2021-11-23 02:43:59,4.75,4.15,1.90,99.90,1035115,28,20036,-75 2021-11-23 02:44:30,4.57,3.45,1.80,99.90,1035100,28,20045,-76 2021-11-23 02:45:01,6.25,4.07,1.80,99.90,1031230,28,20034,-75 2021-11-23 02:45:31,4.88,3.72,1.80,99.90,1023282,28,20070,-75 2021-11-23 02:46:03,7.20,3.47,1.80,99.90,1022949,28,20024,-75 2021-11-23 02:46:34,6.25,3.30,1.80,99.90,1026993,28,20566,-75 2021-11-23 02:47:06,5.40,3.83,1.90,99.90,1027802,28,20022,-76 2021-11-23 02:47:38,6.20,4.22,1.80,99.90,1030963,28,20049,-77 2021-11-23 02:48:11,5.35,3.72,1.80,99.90,1027204,28,20031,-74 2021-11-23 02:48:42,6.80,4.25,1.80,99.90,1023186,29,20062,-74 2021-11-23 02:49:14,6.72,4.07,1.80,99.90,1019886,29,20027,-76 2021-11-23 02:49:47,5.00,3.83,1.80,99.90,1019455,29,20415,-75 2021-11-23 02:50:18,5.72,3.75,1.80,99.90,1020184,28,20024,-76 2021-11-23 02:50:59,5.13,4.05,1.80,99.90,1027623,28,20073,-76 2021-11-23 02:51:34,4.85,3.58,1.80,99.90,1032990,28,20101,-75 2021-11-23 02:52:08,5.35,3.97,1.70,99.90,1030911,28,20092,-75 2021-11-23 02:52:42,4.45,3.47,1.70,99.90,1029683,28,20386,-76 2021-11-23 02:53:13,4.18,3.40,1.70,99.90,1022892,28,20100,-76 2021-11-23 02:53:46,5.15,3.67,1.70,99.90,1024334,28,20510,-75 2021-11-23 02:54:17,7.03,4.50,1.70,99.90,1027781,28,20035,-74 2021-11-23 02:54:58,5.03,3.92,1.70,99.90,1028108,28,20027,-75 2021-11-23 02:55:33,5.68,4.20,1.70,99.90,1029493,28,20034,-76 2021-11-23 02:56:04,5.88,4.13,1.70,99.90,1029097,28,20046,-75 2021-11-23 02:56:35,5.63,4.22,1.70,99.90,1033171,28,20480,-75 2021-11-23 02:57:06,6.43,4.43,1.70,99.90,1036161,28,20084,-75 2021-11-23 02:57:37,5.53,3.97,1.70,99.90,1035012,28,20127,-75 2021-11-23 02:58:10,7.85,4.15,1.70,99.90,1034618,28,20029,-74 2021-11-23 02:58:47,7.38,4.65,1.70,99.90,1031089,28,20418,-75 2021-11-23 02:59:17,6.00,3.95,1.70,99.90,1027895,28,20134,-75 2021-11-23 02:59:48,6.43,3.92,1.60,99.90,1027052,28,20033,-75 2021-11-23 03:00:24,5.28,3.58,1.60,99.90,1027096,28,20414,-75 2021-11-23 03:00:56,6.03,4.03,1.60,99.90,1028905,28,20358,-75 2021-11-23 03:01:28,5.38,3.50,1.60,99.90,1036590,28,20080,-74 2021-11-23 03:01:58,6.95,4.28,1.50,99.90,1035651,28,20052,-75 2021-11-23 03:02:29,6.10,4.07,1.50,99.90,1033734,28,20026,-75 2021-11-23 03:03:00,5.20,3.80,1.50,99.90,1029450,28,20561,-75 2021-11-23 03:03:31,6.03,4.43,1.50,99.90,1023380,28,20023,-75 2021-11-23 03:04:01,6.72,4.13,1.50,99.90,1027919,28,20110,-75 2021-11-23 03:04:32,6.38,4.50,1.50,99.90,1032859,28,20022,-75 2021-11-23 03:05:04,6.05,4.43,1.50,99.90,1036673,28,20022,-75 2021-11-23 03:05:35,5.10,3.75,1.50,99.90,1036577,28,20016,-75 2021-11-23 03:06:06,5.30,4.05,1.50,99.90,1033010,28,20410,-75 2021-11-23 03:06:37,7.22,4.30,1.50,99.90,1029418,28,20011,-75 2021-11-23 03:07:14,5.22,4.00,1.50,99.90,1025488,28,20043,-74 2021-11-23 03:07:46,5.05,3.95,1.50,99.90,1026832,28,20023,-74 2021-11-23 03:08:17,6.97,4.25,1.50,99.90,1025766,28,20022,-75 2021-11-23 03:08:50,6.13,3.92,1.50,99.90,1029985,28,20011,-75 2021-11-23 03:09:20,6.63,4.40,1.50,99.90,1029491,28,20549,-75 2021-11-23 03:09:51,5.68,4.15,1.50,99.90,1032482,28,20015,-75 2021-11-23 03:10:24,6.97,4.40,1.50,99.90,1031560,28,20094,-74 2021-11-23 03:10:54,5.25,3.67,1.40,99.90,1027713,28,20019,-75 2021-11-23 03:11:25,5.32,3.95,1.40,99.90,1027321,28,20034,-76 2021-11-23 03:11:56,5.55,4.25,1.40,99.90,1024010,28,20011,-76 2021-11-23 03:12:27,5.95,4.15,1.40,99.90,1027837,28,20479,-76 2021-11-23 03:12:59,7.18,4.63,1.50,99.90,1031876,28,20027,-76 2021-11-23 03:13:30,7.13,4.20,1.40,99.90,1035811,28,20037,-76 2021-11-23 03:14:00,6.43,4.07,1.40,99.90,1035914,28,20117,-75 2021-11-23 03:14:31,8.55,4.10,1.50,99.90,1032647,28,20018,-74 2021-11-23 03:15:02,5.38,4.25,1.50,99.90,1029059,28,20015,-74 2021-11-23 03:15:33,6.25,4.20,1.50,99.90,1024573,28,20187,-74 2021-11-23 03:16:04,5.32,4.10,1.50,99.90,1024773,29,20023,-75 2021-11-23 03:16:35,6.38,3.83,1.50,99.90,1023465,29,20023,-74 2021-11-23 03:17:06,7.88,4.30,1.50,99.90,1024611,28,20106,-75 2021-11-23 03:17:36,5.93,4.10,1.50,99.90,1028101,28,20106,-76 2021-11-23 03:18:09,6.32,4.00,1.50,99.90,1035399,28,20025,-76 2021-11-23 03:18:40,7.25,3.80,1.50,99.90,1035842,28,20022,-76 2021-11-23 03:19:11,6.05,4.32,1.50,99.90,1031438,28,20027,-76 2021-11-23 03:19:42,4.95,3.45,1.50,99.90,1027877,28,20118,-76 2021-11-23 03:20:17,5.85,4.15,1.50,99.90,1027500,28,20023,-76 2021-11-23 03:20:50,8.23,4.15,1.50,99.90,1028502,28,20066,-75 2021-11-23 03:21:21,5.10,3.97,1.50,99.90,1029070,28,20019,-75 2021-11-23 03:21:52,5.65,4.05,1.50,99.90,1028344,28,20105,-75 2021-11-23 03:22:22,4.85,4.18,1.50,99.90,1026915,28,20217,-75 2021-11-23 03:22:55,9.68,4.28,1.50,99.90,1019522,29,20016,-75 2021-11-23 03:23:26,6.07,4.65,1.50,99.90,1023357,28,20038,-75 2021-11-23 03:23:57,5.72,3.78,1.40,99.90,1027809,28,20030,-75 2021-11-23 03:24:27,6.07,3.90,1.40,99.90,1031618,28,20124,-75 2021-11-23 03:24:58,5.25,4.15,1.40,99.90,1035401,28,20044,-75 2021-11-23 03:25:29,6.53,4.53,1.40,99.90,1035040,28,20034,-75 2021-11-23 03:26:00,6.22,4.57,1.40,99.90,1031557,28,20541,-75 2021-11-23 03:26:31,7.82,3.90,1.40,99.90,1035485,28,20022,-75 2021-11-23 03:27:03,6.03,3.78,1.40,99.90,1030993,28,20084,-75 2021-11-23 03:27:34,6.20,4.25,1.40,99.90,1027147,28,20023,-75 2021-11-23 03:28:05,8.85,3.97,1.40,99.90,1030600,28,20019,-76 2021-11-23 03:28:36,5.03,3.95,1.40,99.90,1031653,28,20073,-75 2021-11-23 03:29:07,5.40,3.60,1.40,99.90,1031137,28,20605,-75 2021-11-23 03:29:39,5.70,4.43,1.30,99.90,1030789,28,20030,-75 2021-11-23 03:30:12,5.85,4.30,1.30,99.90,1027615,28,20027,-75 2021-11-23 03:30:44,6.28,4.15,1.30,99.90,1023030,28,20069,-74 2021-11-23 03:31:15,5.82,4.32,1.30,99.90,1023907,28,20035,-74 2021-11-23 03:31:45,6.82,4.32,1.30,99.90,1027533,28,20033,-74 2021-11-23 03:32:16,7.95,4.32,1.30,99.90,1031737,28,20029,-75 2021-11-23 03:32:47,5.32,3.90,1.30,99.90,1034760,28,20029,-75 2021-11-23 03:33:19,5.85,4.30,1.30,99.90,1034869,28,20018,-74 2021-11-23 03:33:50,7.15,4.22,1.30,99.90,1034946,28,20076,-75 2021-11-23 03:34:21,6.70,4.82,1.30,99.90,1031288,28,20077,-75 2021-11-23 03:34:52,6.75,4.35,1.30,99.90,1030973,28,20057,-74 2021-11-23 03:35:25,7.43,4.68,1.30,99.90,1027204,28,20029,-74 2021-11-23 03:35:56,6.68,4.25,1.20,99.90,1027363,28,20495,-74 2021-11-23 03:36:26,6.55,4.30,1.20,99.90,1027601,28,20082,-75 2021-11-23 03:36:57,7.10,4.60,1.20,99.90,1031354,28,20023,-75 2021-11-23 03:37:28,7.38,4.68,1.20,99.90,1034764,28,20026,-75 2021-11-23 03:38:00,6.55,4.68,1.20,99.90,1030111,28,20033,-75 2021-11-23 03:38:31,6.88,4.50,1.20,99.90,1026709,28,20031,-75 2021-11-23 03:39:01,6.35,4.68,1.10,99.90,1026916,28,20046,-75 2021-11-23 03:39:32,6.53,4.72,1.20,99.90,1026453,28,20154,-75 2021-11-23 03:40:04,6.50,4.45,1.20,99.90,1026595,28,20125,-75 2021-11-23 03:40:37,5.70,4.15,1.20,99.90,1026902,28,20031,-75 2021-11-23 03:41:08,6.10,4.07,1.20,99.90,1026887,28,20019,-76 2021-11-23 03:41:39,6.50,4.18,1.20,99.90,1026808,28,20027,-75 2021-11-23 03:42:10,5.93,4.45,1.20,99.90,1027251,28,20026,-75 2021-11-23 03:42:41,7.88,4.40,1.20,99.90,1026556,28,20019,-75 2021-11-23 03:43:13,4.97,4.18,1.20,99.90,1026880,28,20076,-75 2021-11-23 03:43:43,4.82,3.63,1.30,99.90,1030543,28,20022,-75 2021-11-23 03:44:14,6.25,4.45,1.20,99.90,1031156,28,20504,-75 2021-11-23 03:44:45,5.72,3.88,1.20,99.90,1031079,28,20014,-75 2021-11-23 03:45:17,6.80,4.80,1.20,99.90,1030956,28,20018,-75 2021-11-23 03:45:47,8.65,4.28,1.30,99.90,1031294,28,20061,-75 2021-11-23 03:46:18,5.07,3.90,1.20,99.90,1031028,28,20081,-75 2021-11-23 03:46:49,8.90,4.60,1.20,99.90,1030823,28,20478,-75 2021-11-23 03:47:21,7.20,4.70,1.20,99.90,1030915,28,20010,-75 2021-11-23 03:47:52,8.25,5.03,1.20,99.90,1030638,28,20108,-75 2021-11-23 03:48:23,6.45,4.30,1.20,99.90,1026747,28,20015,-75 2021-11-23 03:48:54,9.07,4.43,1.30,99.90,1026583,28,20475,-75 2021-11-23 03:49:24,6.25,4.30,1.30,99.90,1018972,29,20012,-76 2021-11-23 03:49:57,5.78,4.13,1.30,99.90,1014990,29,20044,-77 2021-11-23 03:50:28,5.75,4.53,1.30,99.90,1019063,29,20027,-75 2021-11-23 03:50:59,7.13,4.90,1.30,99.90,1019820,28,20027,-76 2021-11-23 03:51:30,6.90,4.65,1.30,99.90,1027673,28,20015,-76 2021-11-23 03:52:01,6.00,4.80,1.30,99.90,1034756,28,20014,-75 2021-11-23 03:52:32,6.53,4.47,1.30,99.90,1034664,28,20588,-75 2021-11-23 03:53:03,8.15,4.63,1.30,99.90,1031202,28,20014,-76 2021-11-23 03:53:34,6.55,4.20,1.30,99.90,1034751,28,20053,-75 2021-11-23 03:54:05,7.00,4.97,1.30,99.90,1034727,28,20484,-76 2021-11-23 03:54:35,5.55,4.03,1.30,99.90,1034739,28,20033,-75 2021-11-23 03:55:09,6.60,4.10,1.30,99.90,1039285,28,20466,-76 2021-11-23 03:55:40,6.40,4.13,1.30,99.90,1039352,28,20021,-75 2021-11-23 03:56:13,7.65,4.05,1.30,99.90,1034795,28,20057,-76 2021-11-23 03:56:43,5.68,4.18,1.30,99.90,1030600,28,20116,-76 2021-11-23 03:57:14,6.47,4.20,1.30,99.90,1026818,28,20296,-76 2021-11-23 03:57:46,7.32,4.57,1.30,99.90,1026549,28,20510,-76 2021-11-23 03:58:17,6.35,4.00,1.30,99.90,1026518,28,20026,-76 2021-11-23 03:58:48,7.32,4.50,1.30,99.90,1030619,28,20037,-76 2021-11-23 03:59:19,5.50,4.55,1.30,99.90,1027137,28,20031,-75 2021-11-23 03:59:50,6.82,4.28,1.40,99.90,1026882,28,20031,-75 2021-11-23 04:00:23,5.68,4.40,1.30,99.90,1026734,28,20167,-75 2021-11-23 04:00:53,6.65,4.20,1.30,99.90,1027170,28,20026,-76 2021-11-23 04:01:24,7.15,4.18,1.30,99.90,1031221,28,20037,-76 2021-11-23 04:01:55,6.10,4.50,1.30,99.90,1031101,28,20033,-76 2021-11-23 04:02:26,7.82,4.50,1.30,99.90,1034758,28,20478,-76 2021-11-23 04:02:58,7.40,4.47,1.30,99.90,1030388,28,20034,-76 2021-11-23 04:03:28,7.53,4.45,1.30,99.90,1026833,28,20023,-75 2021-11-23 04:03:59,6.88,4.47,1.30,99.90,1030812,28,20018,-75 2021-11-23 04:04:30,5.45,4.22,1.30,99.90,1031058,28,20018,-75 2021-11-23 04:05:01,5.05,4.00,1.30,99.90,1030783,28,20353,-75 2021-11-23 04:05:32,6.00,4.30,1.20,99.90,1030699,28,20022,-75 2021-11-23 04:06:03,8.63,4.45,1.30,99.90,1030975,28,20026,-75 2021-11-23 04:06:34,6.45,5.15,1.30,99.90,1031153,28,20433,-75 2021-11-23 04:07:04,6.47,4.38,1.30,99.90,1035027,28,20018,-75 2021-11-23 04:07:39,5.65,4.28,1.30,99.90,1029894,28,20022,-75 2021-11-23 04:08:10,5.88,4.50,1.30,99.90,1026268,28,20022,-75 2021-11-23 04:08:41,5.57,4.32,1.30,99.90,1022780,29,20078,-75 2021-11-23 04:09:11,6.50,4.50,1.30,99.90,1026659,28,20019,-75 2021-11-23 04:09:42,5.65,4.30,1.30,99.90,1023138,28,20055,-75 2021-11-23 04:10:15,5.70,4.03,1.20,99.90,1026893,28,20296,-75 2021-11-23 04:10:46,7.07,4.63,1.20,99.90,1030753,28,20011,-74 2021-11-23 04:11:17,8.50,5.22,1.20,99.90,1025360,28,20022,-74 2021-11-23 04:11:48,8.75,4.82,1.20,99.90,1024106,28,20361,-75 2021-11-23 04:12:18,6.82,4.70,1.20,99.90,1030933,28,20018,-75 2021-11-23 04:12:51,6.55,4.53,1.20,99.90,1034948,28,20441,-75 2021-11-23 04:13:22,7.30,4.68,1.20,99.90,1038728,28,20036,-75 2021-11-23 04:13:53,5.30,4.40,1.20,99.90,1038917,28,20130,-75 2021-11-23 04:14:24,5.75,4.35,1.20,99.90,1030694,28,20023,-75 2021-11-23 04:14:55,6.45,4.70,1.20,99.90,1030642,28,20053,-75 2021-11-23 04:15:25,5.80,4.15,1.20,99.90,1030331,28,20022,-75 2021-11-23 04:15:56,6.43,4.43,1.20,99.90,1022641,28,20034,-75 2021-11-23 04:16:27,5.10,3.95,1.20,99.90,1026673,28,20133,-75 2021-11-23 04:16:58,7.82,4.57,1.20,99.90,1022995,28,20403,-75 2021-11-23 04:17:28,7.90,4.40,1.20,99.90,1022888,28,20070,-75 2021-11-23 04:17:59,7.65,4.75,1.20,99.90,1030355,28,20010,-75 2021-11-23 04:18:30,6.60,4.40,1.20,99.90,1030830,28,20026,-75 2021-11-23 04:19:01,9.60,4.70,1.20,99.90,1022863,28,20110,-75 2021-11-23 04:19:32,6.82,4.68,1.20,99.90,1026610,28,20391,-75 2021-11-23 04:20:05,6.85,4.55,1.20,99.90,1026952,28,20042,-75 2021-11-23 04:20:36,6.57,4.50,1.20,99.90,1030766,28,20371,-75 2021-11-23 04:21:06,11.85,5.00,1.20,99.90,1027319,28,20105,-75 2021-11-23 04:21:37,9.07,4.55,1.20,99.90,1026992,28,20538,-75 2021-11-23 04:22:08,6.90,4.55,1.20,99.90,1030733,28,20018,-75 2021-11-23 04:22:39,12.77,4.45,1.20,99.90,1031050,28,20033,-75 2021-11-23 04:23:10,15.07,5.18,1.20,99.90,1030630,28,20117,-74 2021-11-23 04:23:40,6.68,4.63,1.20,99.90,1030606,28,20061,-74 2021-11-23 04:24:11,7.80,4.85,1.10,99.90,1030740,28,20041,-74 2021-11-23 04:24:42,6.85,4.57,1.10,99.90,1027128,28,20019,-75 2021-11-23 04:25:14,7.25,4.25,1.10,99.90,1030857,28,20026,-75 2021-11-23 04:25:44,5.65,4.05,1.10,99.90,1030694,28,20022,-75 2021-11-23 04:26:15,6.22,4.65,1.10,99.90,1026982,28,20022,-76 2021-11-23 04:26:46,6.22,4.22,1.10,99.90,1026691,28,20109,-75 2021-11-23 04:27:17,7.75,4.47,1.10,99.90,1022735,29,20026,-75 2021-11-23 04:27:48,6.78,4.88,1.10,99.90,1019024,28,20083,-75 2021-11-23 04:28:19,7.32,4.40,1.10,99.90,1022576,28,20098,-75 2021-11-23 04:28:50,8.27,4.97,1.10,99.90,1027047,28,20516,-75 2021-11-23 04:29:22,6.70,4.82,1.10,99.90,1030679,28,20132,-75 2021-11-23 04:29:53,6.38,4.22,1.10,99.90,1023072,28,20420,-76 2021-11-23 04:30:24,6.13,4.10,1.10,99.90,1027062,28,20023,-74 2021-11-23 04:30:55,6.55,4.18,1.10,99.90,1026660,28,20027,-75 2021-11-23 04:31:26,4.75,3.58,1.10,99.90,1027323,28,20097,-75 2021-11-23 04:31:57,5.80,4.15,1.10,99.90,1030777,28,20022,-75 2021-11-23 04:32:29,6.28,4.22,1.10,99.90,1030956,28,20092,-75 2021-11-23 04:32:59,4.65,3.45,1.10,99.90,1034754,28,20103,-75 2021-11-23 04:33:30,7.53,4.60,1.10,99.90,1034627,28,20018,-75 2021-11-23 04:34:01,8.23,4.85,1.10,99.90,1034567,28,20363,-75 2021-11-23 04:34:32,6.68,4.53,1.00,99.90,1030767,28,20019,-75 2021-11-23 04:35:04,5.95,4.05,1.00,99.90,1030863,28,20129,-75 2021-11-23 04:35:35,5.20,3.60,1.00,99.90,1034706,28,20498,-75 2021-11-23 04:36:06,5.28,3.65,1.00,99.90,1030457,28,20033,-75 2021-11-23 04:36:37,7.63,4.20,1.00,99.90,1026649,28,20078,-75 2021-11-23 04:37:07,7.57,4.13,1.00,99.90,1026989,28,20029,-76 2021-11-23 04:37:39,5.53,3.65,1.00,99.90,1022963,28,20055,-76 2021-11-23 04:38:10,6.57,4.53,1.00,99.90,1026292,28,20023,-76 2021-11-23 04:38:41,6.18,4.32,1.00,99.90,1026998,28,20023,-76 2021-11-23 04:39:12,6.20,4.63,1.00,99.90,1026677,28,20114,-76 2021-11-23 04:39:43,8.57,4.10,1.00,99.90,1022597,29,20559,-76 2021-11-23 04:40:16,6.25,4.20,1.00,99.90,1022730,28,20377,-76 2021-11-23 04:40:46,5.18,3.92,1.00,99.90,1027647,28,20026,-76 2021-11-23 04:41:17,6.93,4.72,1.00,99.90,1030639,28,20481,-76 2021-11-23 04:41:48,5.68,4.30,1.00,99.90,1026400,28,20054,-76 2021-11-23 04:42:20,5.57,4.13,1.00,99.90,1026417,28,20027,-76 2021-11-23 04:42:50,7.13,4.85,1.00,99.90,1026565,28,20110,-75 2021-11-23 04:43:21,5.53,3.92,1.00,99.90,1023212,28,20023,-75 2021-11-23 04:43:53,6.10,4.38,1.00,99.90,1026867,28,20046,-76 2021-11-23 04:44:24,5.10,3.90,1.00,99.90,1030501,28,20077,-76 2021-11-23 04:44:54,8.20,4.28,1.00,99.90,1026568,28,20034,-76 2021-11-23 04:45:25,6.47,4.40,1.00,99.90,1026655,28,20110,-76 2021-11-23 04:45:56,8.38,5.00,1.00,99.90,1026522,28,20023,-76 2021-11-23 04:46:27,6.78,4.63,1.00,99.90,1026519,28,20034,-75 2021-11-23 04:46:57,7.50,4.88,1.10,99.90,1026605,28,20653,-76 2021-11-23 04:47:28,7.88,3.75,1.10,99.90,1026689,28,20023,-76 2021-11-23 04:48:00,6.93,4.28,1.10,99.90,1026495,28,20019,-75 2021-11-23 04:48:31,8.20,4.82,1.10,99.90,1030582,28,20093,-76 2021-11-23 04:49:02,6.10,4.05,1.00,99.90,1026501,28,20399,-76 2021-11-23 04:49:34,4.40,3.85,1.00,99.90,1026719,28,20070,-76 2021-11-23 04:50:07,6.15,4.40,1.00,99.90,1023060,28,20028,-76 2021-11-23 04:50:38,6.82,4.85,1.00,99.90,1028054,28,20019,-76 2021-11-23 04:51:09,7.63,4.93,1.10,99.90,1034957,28,20042,-76 2021-11-23 04:51:39,6.60,4.28,1.10,99.90,1035357,28,20029,-76 2021-11-23 04:52:10,5.55,4.32,1.10,99.90,1031220,28,20034,-76 2021-11-23 04:52:41,9.13,4.28,1.10,99.90,1027288,28,20082,-76 2021-11-23 04:53:12,5.90,4.50,1.10,99.90,1023508,28,20069,-76 2021-11-23 04:53:43,8.43,4.63,1.10,99.90,1023575,28,20073,-76 2021-11-23 04:54:14,7.53,5.20,1.10,99.90,1027581,28,20090,-76 2021-11-23 04:54:45,7.05,5.47,1.20,99.90,1023417,28,20054,-76 2021-11-23 04:55:16,6.10,4.40,1.20,99.90,1027671,28,20466,-75 2021-11-23 04:55:47,5.85,4.78,1.20,99.90,1031491,28,20033,-76 2021-11-23 04:56:18,7.05,5.40,1.20,99.90,1027851,28,20034,-76 2021-11-23 04:56:49,6.97,4.97,1.20,99.90,1027298,28,20031,-75 2021-11-23 04:57:20,7.90,5.18,1.20,99.90,1023362,29,20043,-76 2021-11-23 04:57:50,8.45,4.60,1.20,99.90,1023808,28,20019,-76 2021-11-23 04:58:21,7.85,5.25,1.20,99.90,1027192,28,20462,-76 2021-11-23 04:58:52,7.30,5.00,1.20,99.90,1031730,28,20148,-75 2021-11-23 04:59:23,8.20,5.13,1.20,99.90,1035563,28,20101,-76 2021-11-23 04:59:53,7.65,5.35,1.20,99.90,1035435,28,20105,-76 2021-11-23 05:00:24,6.95,4.68,1.20,99.90,1031740,28,20022,-75 2021-11-23 05:00:55,6.50,4.57,1.20,99.90,1031596,28,20018,-75 2021-11-23 05:01:26,6.00,4.47,1.20,99.90,1031370,28,20506,-75 2021-11-23 05:01:57,6.35,4.25,1.20,99.90,1031695,28,20027,-76 2021-11-23 05:02:27,7.30,4.75,1.20,99.90,1035499,28,20121,-75 2021-11-23 05:02:58,7.03,4.80,1.20,99.90,1039554,28,20049,-76 2021-11-23 05:03:29,7.43,4.95,1.20,99.90,1030895,28,20030,-76 2021-11-23 05:03:59,6.97,4.93,1.20,99.90,1023381,29,20486,-76 2021-11-23 05:04:30,6.07,4.50,1.20,99.90,1019398,29,20035,-76 2021-11-23 05:05:01,7.13,5.25,1.20,99.90,1019893,28,20011,-75 2021-11-23 05:05:32,7.50,4.82,1.20,99.90,1023558,28,20022,-76 2021-11-23 05:06:03,8.55,4.68,1.20,99.90,1031691,28,20011,-76 2021-11-23 05:06:34,6.47,4.18,1.10,99.90,1031506,28,20072,-76 2021-11-23 05:07:04,6.13,4.78,1.10,99.90,1027818,28,20508,-75 2021-11-23 05:07:36,6.47,4.70,1.10,99.90,1031810,28,20014,-76 2021-11-23 05:08:06,6.43,4.25,1.10,99.90,1031177,28,20014,-76 2021-11-23 05:08:37,6.28,4.90,1.10,99.90,1035711,28,20097,-76 2021-11-23 05:09:08,9.05,4.93,1.10,99.90,1039894,28,20025,-76 2021-11-23 05:09:39,6.88,4.85,1.10,99.90,1039713,28,20103,-76 2021-11-23 05:10:12,6.95,4.38,1.10,99.90,1035366,28,20056,-76 2021-11-23 05:10:43,7.00,4.07,1.10,99.90,1031331,28,20015,-76 2021-11-23 05:11:14,6.68,4.75,1.10,99.90,1027490,28,20011,-76 2021-11-23 05:11:48,6.03,4.32,1.10,99.90,1023039,29,20022,-76 2021-11-23 05:12:20,6.10,4.32,1.10,99.90,1020500,28,20012,-75 2021-11-23 05:12:51,7.53,4.85,1.10,99.90,1027917,28,20019,-76 2021-11-23 05:13:22,6.72,5.05,1.20,99.90,1028150,28,20011,-76 2021-11-23 05:13:52,7.13,4.75,1.20,99.90,1031675,28,20014,-76 2021-11-23 05:14:23,7.03,4.38,1.20,99.90,1031417,28,20014,-76 2021-11-23 05:14:54,7.88,5.15,1.20,99.90,1031620,28,20446,-76 2021-11-23 05:15:25,6.00,4.90,1.20,99.90,1031337,28,20014,-76 2021-11-23 05:15:55,6.97,4.63,1.20,99.90,1027295,28,20466,-76 2021-11-23 05:16:26,5.78,4.50,1.20,99.90,1031383,28,20011,-76 2021-11-23 05:16:57,6.93,4.95,1.20,99.90,1027469,28,20517,-76 2021-11-23 05:17:28,7.47,5.32,1.20,99.90,1027428,28,20450,-76 2021-11-23 05:17:59,8.32,5.00,1.30,99.90,1026824,28,20015,-76 2021-11-23 05:18:29,6.70,4.50,1.30,99.90,1026015,28,20070,-76 2021-11-23 05:19:00,5.25,4.03,1.20,99.90,1023293,28,20015,-76 2021-11-23 05:19:31,6.57,4.82,1.30,99.90,1023586,28,20047,-76 2021-11-23 05:20:02,7.85,5.40,1.20,99.90,1027173,28,20041,-76 2021-11-23 05:20:33,6.82,4.72,1.20,99.90,1032042,28,20006,-76 2021-11-23 05:21:04,8.52,4.63,1.30,99.90,1035280,28,20470,-76 2021-11-23 05:21:35,7.25,4.75,1.30,99.90,1031374,28,20019,-76 2021-11-23 05:22:07,6.45,4.88,1.30,99.90,1031154,28,20053,-75 2021-11-23 05:22:38,7.55,4.47,1.30,99.90,1027257,28,20059,-76 2021-11-23 05:23:08,6.90,4.50,1.20,99.90,1023409,28,20018,-76 2021-11-23 05:23:39,6.45,4.57,1.20,99.90,1023431,28,20038,-76 2021-11-23 05:24:10,7.57,4.97,1.20,99.90,1027243,28,20022,-76 2021-11-23 05:24:41,7.35,5.13,1.30,99.90,1027069,28,20438,-76 2021-11-23 05:25:11,7.90,4.95,1.30,99.90,1023669,28,20030,-75 2021-11-23 05:25:42,9.98,5.05,1.30,99.90,1027622,28,20027,-76 2021-11-23 05:26:13,6.43,4.80,1.20,99.90,1027155,28,20131,-75 2021-11-23 05:26:44,6.43,4.70,1.20,99.90,1023500,28,20030,-76 2021-11-23 05:27:14,5.65,4.78,1.20,99.90,1027305,28,20071,-76 2021-11-23 05:27:46,7.20,5.10,1.20,99.90,1019544,29,20032,-76 2021-11-23 05:28:16,6.55,4.38,1.20,99.90,1022757,28,20028,-77 2021-11-23 05:28:47,8.40,4.70,1.20,99.90,1031437,28,20027,-77 2021-11-23 05:29:18,6.78,5.28,1.20,99.90,1031540,28,20489,-75 2021-11-23 05:29:48,7.22,4.90,1.20,99.90,1035253,28,20025,-77 2021-11-23 05:30:19,7.18,4.65,1.20,99.90,1027005,28,20513,-76 2021-11-23 05:30:51,7.75,4.70,1.20,99.90,1027635,28,20058,-76 2021-11-23 05:31:22,7.25,4.85,1.20,99.90,1023208,29,20560,-77 2021-11-23 05:31:52,9.35,4.97,1.20,99.90,1024125,28,20030,-75 2021-11-23 05:32:23,8.45,5.10,1.20,99.90,1031160,28,20026,-76 2021-11-23 05:32:54,8.15,5.18,1.20,99.90,1027567,28,20586,-76 2021-11-23 05:33:25,8.05,5.47,1.20,99.90,1027303,28,20030,-76 2021-11-23 05:33:55,9.30,5.30,1.20,99.90,1031216,28,20490,-76 2021-11-23 05:34:26,9.07,5.18,1.20,99.90,1027342,28,20023,-76 2021-11-23 05:34:57,7.10,4.60,1.20,99.90,1027447,28,20541,-76 2021-11-23 05:35:28,10.65,4.60,1.20,99.90,1027454,28,20022,-76 2021-11-23 05:35:58,9.48,5.32,1.10,99.90,1027515,28,20015,-76 2021-11-23 05:36:29,8.27,5.15,1.10,99.90,1031246,28,20043,-76 2021-11-23 05:37:00,7.40,5.38,1.10,99.90,1031318,28,20022,-76 2021-11-23 05:37:31,7.90,5.10,1.10,99.90,1031487,28,20026,-76 2021-11-23 05:38:02,8.02,5.05,1.20,99.90,1031213,28,20031,-76 2021-11-23 05:38:32,6.93,5.35,1.20,99.90,1030978,28,20471,-76 2021-11-23 05:39:04,8.00,4.93,1.10,99.90,1031241,28,20491,-76 2021-11-23 05:39:35,8.52,5.20,1.10,99.90,1027718,28,20023,-75 2021-11-23 05:40:07,8.48,4.85,1.20,99.90,1031302,28,20023,-76 2021-11-23 05:40:38,8.85,4.82,1.20,99.90,1027528,28,20023,-76 2021-11-23 05:41:08,6.07,4.22,1.10,99.90,1031575,28,20475,-76 2021-11-23 05:41:40,9.48,4.70,1.20,99.90,1031284,28,20027,-76 2021-11-23 05:42:11,7.63,4.85,1.10,99.90,1023593,28,20027,-76 2021-11-23 05:42:42,6.53,5.22,1.10,99.90,1027138,28,20022,-76 2021-11-23 05:43:14,13.43,5.57,1.10,99.90,1019349,29,20024,-75 2021-11-23 05:43:45,8.20,5.25,1.10,99.90,1024236,28,20055,-75 2021-11-23 05:44:16,6.97,4.93,1.10,99.90,1027275,28,20019,-76 2021-11-23 05:44:47,7.50,5.13,1.00,99.90,1023541,28,20027,-76 2021-11-23 05:45:17,9.10,5.05,1.00,99.90,1023507,28,20027,-76 2021-11-23 05:45:48,8.25,5.07,1.10,99.90,1023369,28,20027,-76 2021-11-23 05:46:19,7.53,4.97,1.10,99.90,1027263,28,20023,-76 2021-11-23 05:46:50,7.65,4.65,1.10,99.90,1027292,28,20031,-76 2021-11-23 05:47:20,10.68,5.25,1.10,99.90,1027354,28,20376,-76 2021-11-23 05:47:51,7.15,4.90,1.10,99.90,1031471,28,20033,-76 2021-11-23 05:48:22,6.20,4.45,1.10,99.90,1030888,28,20029,-76 2021-11-23 05:48:53,8.73,4.82,1.10,99.90,1031499,28,20082,-76 2021-11-23 05:49:24,8.38,5.20,1.10,99.90,1035231,28,20010,-76 2021-11-23 05:49:54,7.75,5.18,1.10,99.90,1035315,28,20045,-76 2021-11-23 05:50:25,7.50,4.90,1.10,99.90,1031371,28,20409,-76 2021-11-23 05:50:58,8.00,5.03,1.10,99.90,1031144,28,20117,-76 2021-11-23 05:51:29,6.82,5.10,1.10,99.90,1027057,28,20022,-76 2021-11-23 05:51:59,9.13,5.15,1.20,99.90,1023591,28,20027,-75 2021-11-23 05:52:31,8.10,4.78,1.20,99.90,1019689,29,20078,-76 2021-11-23 05:53:02,13.30,5.22,1.20,99.90,1023426,28,20282,-76 2021-11-23 05:53:39,8.07,5.78,1.20,99.90,1027514,28,20022,-75 2021-11-23 05:54:09,7.10,4.60,1.20,99.90,1033490,28,20026,-76 2021-11-23 05:54:40,6.75,5.30,1.20,99.90,1031040,28,20113,-76 2021-11-23 05:55:11,8.65,5.18,1.20,99.90,1031123,28,20014,-76 2021-11-23 05:55:42,10.20,6.35,1.20,99.90,1031146,28,20022,-76 2021-11-23 05:56:13,11.80,6.30,1.20,99.90,1031463,28,20014,-76 2021-11-23 05:56:44,12.32,6.20,1.30,99.90,1031073,28,20018,-76 2021-11-23 05:57:15,9.38,5.65,1.30,99.90,1030983,28,20053,-76 2021-11-23 05:57:46,8.45,5.38,1.30,99.90,1031049,28,20077,-76 2021-11-23 05:58:16,6.70,4.85,1.30,99.90,1030963,28,20025,-76 2021-11-23 05:58:47,8.30,5.28,1.40,99.90,1035273,28,20132,-76 2021-11-23 05:59:18,7.88,4.25,1.30,99.90,1031081,28,20054,-76 2021-11-23 05:59:49,6.75,4.68,1.40,99.90,1026772,28,20479,-76 2021-11-23 06:00:19,7.93,5.00,1.40,99.90,1018195,29,20087,-76 2021-11-23 06:00:50,7.85,4.95,1.40,99.90,1019193,29,20028,-76 2021-11-23 06:01:21,8.02,5.50,1.40,99.90,1023305,28,20106,-76 2021-11-23 06:01:52,9.40,5.28,1.40,99.90,1023499,28,20055,-76 2021-11-23 06:02:23,9.68,4.72,1.40,99.90,1022623,28,20047,-75 2021-11-23 06:02:54,6.38,4.55,1.40,99.90,1023134,29,20444,-75 2021-11-23 06:03:25,21.75,11.93,1.40,99.90,1027144,28,20023,-76 2021-11-23 06:03:56,16.73,9.90,1.40,99.90,1027297,28,20019,-76 2021-11-23 06:04:27,11.38,6.93,1.40,99.90,1027343,28,20019,-76 2021-11-23 06:04:59,8.77,5.22,1.40,99.90,1031051,28,20033,-75 2021-11-23 06:05:30,7.82,5.38,1.40,99.90,1031130,28,20084,-75 2021-11-23 06:06:01,6.88,4.55,1.40,99.90,1027535,28,20062,-76 2021-11-23 06:06:32,6.25,4.82,1.40,99.90,1031284,28,20014,-76 2021-11-23 06:07:03,6.85,5.07,1.40,99.90,1031630,28,20015,-75 2021-11-23 06:07:33,6.90,4.88,1.40,99.90,1035667,28,20014,-75 2021-11-23 06:08:04,8.48,5.22,1.40,99.90,1034995,28,20022,-76 2021-11-23 06:08:35,5.70,4.57,1.40,99.90,1034556,28,20026,-76 2021-11-23 06:09:06,6.95,4.45,1.40,99.90,1035342,28,20017,-75 2021-11-23 06:09:37,7.05,4.45,1.40,99.90,1031317,28,20022,-76 2021-11-23 06:10:08,6.72,4.53,1.40,99.90,1030684,28,20486,-76 2021-11-23 06:10:38,7.15,5.10,1.40,99.90,1027184,28,20146,-75 2021-11-23 06:11:09,10.65,5.13,1.40,99.90,1023400,28,20034,-75 2021-11-23 06:11:40,6.28,4.75,1.40,99.90,1023381,28,20023,-75 2021-11-23 06:12:11,6.30,4.95,1.40,99.90,1023083,28,20054,-76 2021-11-23 06:12:42,6.55,4.90,1.40,99.90,1023369,28,20208,-77 2021-11-23 06:13:12,7.45,5.43,1.40,99.90,1027215,28,20011,-77 2021-11-23 06:13:43,13.02,5.63,1.40,99.90,1026585,28,20071,-78 2021-11-23 06:14:14,12.85,5.57,1.40,99.90,1031677,28,20407,-77 2021-11-23 06:14:44,7.25,4.90,1.40,99.90,1035137,28,20045,-76 2021-11-23 06:15:15,7.85,4.95,1.50,99.90,1031172,28,20023,-75 2021-11-23 06:15:47,8.32,5.25,1.50,99.90,1034463,28,20054,-75 2021-11-23 06:16:17,6.43,4.40,1.50,99.90,1030937,28,20038,-75 2021-11-23 06:16:48,6.60,4.65,1.50,99.90,1035063,28,20030,-75 2021-11-23 06:17:19,7.85,4.63,1.50,99.90,1034864,28,20026,-75 2021-11-23 06:17:58,7.07,4.75,1.50,99.90,1023118,28,20086,-75 2021-11-23 06:18:28,8.80,4.80,1.50,99.90,1022683,29,20026,-76 2021-11-23 06:18:59,8.50,4.88,1.50,99.90,1017707,29,20476,-76 2021-11-23 06:19:30,7.15,4.80,1.50,99.90,1020234,29,20045,-76 2021-11-23 06:20:02,8.68,4.68,1.50,99.90,1019080,29,20027,-75 2021-11-23 06:20:33,8.07,4.97,1.50,99.90,1015467,29,20031,-76 2021-11-23 06:21:06,6.03,4.65,1.40,99.90,1020251,28,20108,-76 2021-11-23 06:21:36,7.35,4.78,1.50,99.90,1028252,28,20023,-75 2021-11-23 06:22:07,7.25,4.60,1.50,99.90,1027368,28,20023,-76 2021-11-23 06:22:39,7.28,4.38,1.40,99.90,1030963,28,20065,-75 2021-11-23 06:23:11,7.47,5.10,1.40,99.90,1027071,28,20022,-76 2021-11-23 06:23:42,7.25,5.07,1.40,99.90,1023854,28,20035,-76 2021-11-23 06:24:13,10.02,4.70,1.40,99.90,1026939,28,20074,-76 2021-11-23 06:24:44,8.38,4.35,1.40,99.90,1027664,28,20107,-75 2021-11-23 06:25:15,7.72,4.95,1.50,99.90,1027878,28,20697,-75 2021-11-23 06:25:47,7.78,5.07,1.50,99.90,1031240,28,20029,-77 2021-11-23 06:26:19,7.20,4.72,1.40,99.90,1035235,28,20057,-77 2021-11-23 06:26:49,6.95,5.07,1.50,99.90,1031546,28,20018,-75 2021-11-23 06:27:20,5.93,4.38,1.50,99.90,1031001,28,20117,-76 2021-11-23 06:27:51,9.05,5.55,1.40,99.90,1027161,28,20489,-76 2021-11-23 06:28:23,8.40,5.43,1.50,99.90,1023595,28,20020,-77 2021-11-23 06:28:54,7.80,5.00,1.50,99.90,1023902,28,20404,-76 2021-11-23 06:29:24,7.65,4.88,1.40,99.90,1027566,28,20011,-76 2021-11-23 06:29:55,8.13,5.43,1.40,99.90,1027310,28,20143,-75 2021-11-23 06:30:29,8.38,5.10,1.40,99.90,1031198,28,20096,-75 2021-11-23 06:31:00,8.95,5.43,1.40,99.90,1026807,28,20495,-76 2021-11-23 06:31:31,7.28,4.93,1.40,99.90,1026989,28,20023,-78 2021-11-23 06:32:01,9.02,5.32,1.40,99.90,1028345,28,20211,-75 2021-11-23 06:32:32,5.72,4.20,1.40,99.90,1027436,28,20041,-78 2021-11-23 06:33:03,9.95,4.97,1.40,99.90,1026810,28,20033,-74 2021-11-23 06:33:34,7.53,4.85,1.40,99.90,1022920,29,20019,-76 2021-11-23 06:34:08,10.27,5.13,1.40,99.90,1019053,29,20028,-80 2021-11-23 06:34:38,8.68,5.20,1.40,99.90,1023419,28,20063,-79 2021-11-23 06:35:10,6.28,4.75,1.40,99.90,1027986,28,20029,-74 2021-11-23 06:35:41,9.13,5.15,1.40,99.90,1035845,28,20245,-79 2021-11-23 06:36:12,9.65,5.70,1.40,99.90,1039712,28,20010,-75 2021-11-23 06:36:42,9.15,4.95,1.40,99.90,1039690,28,20513,-75 2021-11-23 06:37:13,7.28,4.95,1.40,99.90,1035099,28,20465,-76 2021-11-23 06:37:44,9.05,5.07,1.40,99.90,1031076,28,20467,-76 2021-11-23 06:38:15,6.38,4.72,1.40,99.90,1026477,28,20210,-78 2021-11-23 06:38:47,8.63,5.00,1.40,99.90,1027235,28,20050,-75 2021-11-23 06:39:19,8.65,5.10,1.40,99.90,1026413,28,20039,-75 2021-11-23 06:39:50,8.57,5.25,1.40,99.90,1027574,28,20026,-75 2021-11-23 06:40:20,9.32,4.95,1.40,99.90,1031256,28,20129,-75 2021-11-23 06:40:51,8.75,5.80,1.40,99.90,1030996,28,20023,-75 2021-11-23 06:41:22,7.82,5.22,1.40,99.90,1026902,28,20051,-75 2021-11-23 06:41:53,7.72,5.10,1.40,99.90,1031218,28,20023,-79 2021-11-23 06:42:24,8.73,4.80,1.40,99.90,1031014,28,20074,-74 2021-11-23 06:42:55,7.30,5.25,1.30,99.90,1031260,28,20025,-77 2021-11-23 06:43:26,8.32,5.68,1.30,99.90,1030767,28,20097,-73 2021-11-23 06:44:01,8.02,5.38,1.30,99.90,1031189,28,20010,-78 2021-11-23 06:44:32,6.95,5.30,1.40,99.90,1031035,28,20011,-73 2021-11-23 06:45:04,8.82,6.13,1.30,99.90,1031686,28,20525,-73 2021-11-23 06:45:36,7.82,5.55,1.30,99.90,1030914,28,20022,-76 2021-11-23 06:46:07,10.23,5.05,1.30,99.90,1031665,28,20052,-77 2021-11-23 06:46:38,7.18,5.07,1.30,99.90,1034871,28,20018,-75 2021-11-23 06:47:08,9.52,5.32,1.30,99.90,1031217,28,20101,-75 2021-11-23 06:47:40,7.93,5.43,1.30,99.90,1030876,28,20018,-75 2021-11-23 06:48:11,8.98,5.20,1.30,99.90,1030940,28,20026,-78 2021-11-23 06:48:42,13.40,5.82,1.40,99.90,1031000,28,20011,-75 2021-11-23 06:49:13,6.60,5.15,1.30,99.90,1031203,28,20098,-75 2021-11-23 06:49:44,9.23,5.50,1.40,99.90,1031045,28,20011,-76 2021-11-23 06:50:15,7.63,5.55,1.40,99.90,1034941,28,20101,-80 2021-11-23 06:50:45,6.50,4.70,1.40,99.90,1035153,28,20504,-76 2021-11-23 06:51:16,8.80,5.63,1.40,99.90,1035334,28,20014,-76 2021-11-23 06:51:47,8.25,5.60,1.40,99.90,1034753,28,20044,-80 2021-11-23 06:52:19,10.43,5.85,1.40,99.90,1031043,28,20014,-76 2021-11-23 06:52:50,9.70,5.40,1.40,99.90,1030795,28,20014,-76 2021-11-23 06:53:21,7.47,4.82,1.40,99.90,1027284,28,20031,-76 2021-11-23 06:53:51,8.55,5.15,1.40,99.90,1027006,28,20024,-73 2021-11-23 06:54:22,9.15,5.30,1.40,99.90,1027301,28,20486,-75 2021-11-23 06:54:53,6.72,4.78,1.40,99.90,1023099,28,20042,-78 2021-11-23 06:55:23,12.68,4.93,1.40,99.90,1027134,28,20534,-76 2021-11-23 06:55:54,7.95,5.40,1.40,99.90,1030963,28,20023,-75 2021-11-23 06:56:26,11.60,6.20,1.40,99.90,1031386,28,20109,-77 2021-11-23 06:56:57,8.02,5.53,1.30,99.90,1038861,28,20013,-73 2021-11-23 06:57:28,8.23,5.15,1.40,99.90,1034975,28,20469,-74 2021-11-23 06:57:59,17.92,6.45,1.40,99.90,1034863,28,20022,-74 2021-11-23 06:58:29,10.65,5.80,1.40,99.90,1034522,28,20030,-76 2021-11-23 06:59:01,10.55,5.45,1.40,99.90,1035258,28,20497,-74 2021-11-23 06:59:32,8.15,5.22,1.30,99.90,1039383,28,20084,-74 2021-11-23 07:00:08,9.40,5.57,1.30,99.90,1030707,28,20018,-73 2021-11-23 07:00:39,5.85,4.88,1.20,99.90,1031023,28,20522,-72 2021-11-23 07:01:10,6.70,4.85,1.20,99.90,1030902,28,20026,-73 2021-11-23 07:01:40,8.13,5.25,1.30,99.90,1031646,28,20026,-73 2021-11-23 07:02:12,9.07,4.78,1.30,99.90,1034660,28,20018,-75 2021-11-23 07:02:42,7.85,5.47,1.20,99.90,1034954,28,20493,-73 2021-11-23 07:03:13,10.77,5.70,1.20,99.90,1034738,28,20125,-75 2021-11-23 07:03:44,8.70,5.32,1.20,99.90,1030944,28,20044,-73 2021-11-23 07:04:15,7.32,5.05,1.30,99.90,1031058,28,20030,-73 2021-11-23 07:04:46,7.28,5.35,1.30,99.90,1030911,28,20028,-73 2021-11-23 07:05:17,8.32,4.95,1.30,99.90,1031058,28,20018,-73 2021-11-23 07:05:47,8.00,5.25,1.30,99.90,1034863,28,20029,-75 2021-11-23 07:06:18,8.25,5.43,1.30,99.90,1035022,28,20077,-73 2021-11-23 07:06:49,7.72,5.18,1.30,99.90,1034947,28,20362,-72 2021-11-23 07:07:20,8.43,5.68,1.30,99.90,1030848,28,20029,-74 2021-11-23 07:07:50,7.90,5.05,1.30,99.90,1030880,28,20025,-74 2021-11-23 07:08:21,9.02,5.75,1.30,99.90,1030629,28,20027,-76 2021-11-23 07:08:52,7.97,5.53,1.30,99.90,1035075,28,20479,-73 2021-11-23 07:09:23,8.82,5.45,1.30,99.90,1035046,28,20022,-73 2021-11-23 07:09:53,9.60,5.55,1.30,99.90,1034965,28,20021,-73 2021-11-23 07:10:25,9.02,5.07,1.30,99.90,1034799,28,20085,-73 2021-11-23 07:10:55,11.25,5.72,1.30,99.90,1035247,28,20052,-75 2021-11-23 07:11:26,8.07,5.00,1.30,99.90,1035049,28,20076,-73 2021-11-23 07:11:57,7.68,5.28,1.30,99.90,1030875,28,20022,-73 2021-11-23 07:12:27,7.70,5.18,1.40,99.90,1026613,28,20034,-74 2021-11-23 07:13:01,9.15,4.80,1.30,99.90,1026921,28,20036,-73 2021-11-23 07:13:33,7.13,5.07,1.40,99.90,1031364,28,20061,-76 2021-11-23 07:14:06,8.30,5.15,1.40,99.90,1035114,28,20029,-73 2021-11-23 07:14:38,7.00,5.32,1.40,99.90,1038691,28,20114,-73 2021-11-23 07:15:10,8.13,5.07,1.40,99.90,1039139,28,20078,-73 2021-11-23 07:15:41,7.38,4.82,1.40,99.90,1039325,28,20024,-73 2021-11-23 07:16:11,7.72,5.43,1.40,99.90,1034777,28,20116,-74 2021-11-23 07:16:42,9.43,5.10,1.50,99.90,1034859,28,20022,-73 2021-11-23 07:17:13,7.28,5.05,1.40,99.90,1030922,28,20019,-74 2021-11-23 07:17:44,7.30,4.97,1.40,99.90,1031107,28,20023,-74 2021-11-23 07:18:15,7.57,4.90,1.40,99.90,1030699,28,20494,-74 2021-11-23 07:18:45,9.43,5.55,1.50,99.90,1030803,28,20092,-76 2021-11-23 07:19:16,8.25,5.15,1.40,99.90,1027123,28,20026,-73 2021-11-23 07:19:49,7.78,5.40,1.50,99.90,1031161,28,20030,-74 2021-11-23 07:20:20,7.50,4.68,1.50,99.90,1030806,28,20391,-77 2021-11-23 07:20:51,8.48,5.57,1.50,99.90,1031233,28,20588,-74 2021-11-23 07:21:22,6.05,4.97,1.40,99.90,1031052,28,20105,-76 2021-11-23 07:21:52,7.88,5.32,1.50,99.90,1030744,28,20041,-74 2021-11-23 07:22:23,10.10,5.38,1.40,99.90,1031066,28,20054,-74 2021-11-23 07:22:54,8.10,5.10,1.40,99.90,1030640,28,20026,-77 2021-11-23 07:23:25,6.60,5.07,1.40,99.90,1030875,28,20014,-74 2021-11-23 07:23:58,7.82,5.53,1.40,99.90,1026825,28,20022,-75 2021-11-23 07:24:28,8.82,5.53,1.40,99.90,1018421,29,20571,-74 2021-11-23 07:24:59,6.93,5.35,1.40,99.90,1019092,29,20063,-72 2021-11-23 07:25:30,8.52,5.70,1.40,99.90,1023373,28,20365,-68 2021-11-23 07:26:01,7.63,5.43,1.40,99.90,1027052,28,20022,-68 2021-11-23 07:26:32,8.23,5.10,1.40,99.90,1031220,28,20376,-66 2021-11-23 07:27:03,8.32,5.70,1.40,99.90,1039084,28,20018,-67 2021-11-23 07:27:34,9.15,5.30,1.40,99.90,1039296,28,20029,-70 2021-11-23 07:28:05,7.53,4.80,1.40,99.90,1039136,28,20056,-68 2021-11-23 07:28:36,7.97,5.28,1.40,99.90,1038733,28,20312,-69 2021-11-23 07:29:07,7.82,5.60,1.40,99.90,1039016,28,20056,-68 2021-11-23 07:29:38,8.85,5.15,1.40,99.90,1039272,28,20490,-68 2021-11-23 07:30:09,8.65,5.32,1.50,99.90,1039362,28,20026,-68 2021-11-23 07:30:40,8.98,5.03,1.50,99.90,1039388,28,20038,-68 2021-11-23 07:31:11,8.15,5.43,1.60,99.90,1039108,28,20450,-68 2021-11-23 07:31:42,8.10,5.03,1.50,99.90,1034887,28,20014,-67 2021-11-23 07:32:13,7.30,5.18,1.50,99.90,1034854,28,20600,-68 2021-11-23 07:32:44,7.18,5.10,1.50,99.90,1034880,28,20014,-67 2021-11-23 07:33:14,10.98,5.57,1.50,99.90,1034580,28,20022,-68 2021-11-23 07:33:47,8.38,5.10,1.50,99.90,1039241,28,20021,-69 2021-11-23 07:34:17,9.55,5.55,1.40,99.90,1039269,28,20076,-69 2021-11-23 07:34:48,8.50,5.63,1.50,99.90,1039295,28,20444,-70 2021-11-23 07:35:20,9.10,5.53,1.50,99.90,1034399,28,20065,-69 2021-11-23 07:35:51,7.45,5.05,1.50,99.90,1034904,28,20052,-69 2021-11-23 07:36:23,7.80,4.97,1.50,99.90,1034749,28,20442,-69 2021-11-23 07:36:54,10.80,5.10,1.50,99.90,1030796,28,20052,-69 2021-11-23 07:37:29,9.23,5.45,1.60,99.90,1034628,28,20108,-69 2021-11-23 07:38:00,8.05,5.15,1.60,99.90,1034789,28,20022,-71 2021-11-23 07:38:31,8.27,4.97,1.50,99.90,1035112,28,20036,-68 2021-11-23 07:39:02,6.45,4.40,1.60,99.90,1039243,28,20041,-69 2021-11-23 07:39:34,7.00,5.40,1.60,99.90,1039043,28,20167,-69 2021-11-23 07:40:05,10.32,5.45,1.60,99.90,1039235,28,20017,-69 2021-11-23 07:40:36,9.55,4.97,1.60,99.90,1039297,28,20021,-69 2021-11-23 07:41:07,7.53,5.38,1.60,99.90,1039215,28,20367,-69 2021-11-23 07:41:37,12.57,5.63,1.60,99.90,1038978,28,20108,-69 2021-11-23 07:42:08,7.63,5.07,1.60,99.90,1039155,28,20025,-71 2021-11-23 07:42:40,6.60,4.45,1.60,99.90,1039188,28,20033,-68 2021-11-23 07:43:11,8.43,5.10,1.50,99.90,1039081,28,20035,-69 2021-11-23 07:43:42,7.93,5.22,1.50,99.90,1034002,28,20037,-68 2021-11-23 07:44:12,7.88,5.10,1.60,99.90,1034873,28,20088,-71 2021-11-23 07:44:43,6.40,4.80,1.50,99.90,1034885,28,20021,-69 2021-11-23 07:45:14,7.85,4.90,1.60,99.90,1030708,28,20530,-72 2021-11-23 07:45:45,6.60,4.78,1.60,99.90,1034570,28,20006,-69 2021-11-23 07:46:16,9.70,5.25,1.50,99.90,1034890,28,20017,-69 2021-11-23 07:46:47,8.75,5.18,1.50,99.90,1035099,28,20552,-69 2021-11-23 07:47:17,9.88,5.38,1.50,99.90,1039274,28,20037,-68 2021-11-23 07:47:48,9.30,5.40,1.40,99.90,1039020,28,20033,-71 2021-11-23 07:48:19,7.95,5.28,1.40,99.90,1038825,28,20100,-68 2021-11-23 07:48:49,6.70,4.80,1.40,99.90,1039033,28,20009,-69 2021-11-23 07:49:21,7.85,5.45,1.40,99.90,1039087,28,20013,-69 2021-11-23 07:49:52,7.25,4.95,1.40,99.90,1034446,28,20014,-69 2021-11-23 07:50:22,7.10,4.97,1.40,99.90,1034944,28,20018,-72 2021-11-23 07:50:53,7.88,5.10,1.40,99.90,1034914,28,20010,-68 2021-11-23 07:51:24,6.72,4.75,1.40,99.90,1034974,28,20085,-68 2021-11-23 07:51:55,11.00,5.45,1.40,99.90,1038936,28,20129,-68 2021-11-23 07:52:25,8.65,5.18,1.30,99.90,1039168,28,20461,-67 2021-11-23 07:52:56,7.72,5.30,1.30,99.90,1038965,28,20012,-68 2021-11-23 07:53:27,6.68,4.80,1.30,99.90,1039109,28,20029,-69 2021-11-23 07:53:59,6.82,5.05,1.30,99.90,1038926,28,20064,-69 2021-11-23 07:54:30,7.97,5.10,1.40,99.90,1039131,28,20036,-69 2021-11-23 07:55:03,8.10,4.93,1.30,99.90,1034816,28,20042,-70 2021-11-23 07:55:34,7.75,5.10,1.40,99.90,1034718,28,20006,-66 2021-11-23 07:56:06,6.80,4.63,1.40,99.90,1034548,28,20399,-67 2021-11-23 07:56:37,8.30,4.65,1.40,99.90,1035484,28,20014,-69 2021-11-23 07:57:08,8.00,4.93,1.40,99.90,1039179,28,20021,-68 2021-11-23 07:57:39,7.97,5.50,1.40,99.90,1034752,28,20010,-67 2021-11-23 07:58:10,8.15,5.18,1.40,99.90,1035235,28,20021,-67 2021-11-23 07:58:40,7.95,5.10,1.40,99.90,1038287,28,20021,-68 2021-11-23 07:59:12,7.28,5.38,1.50,99.90,1034826,28,20015,-67 2021-11-23 07:59:43,7.95,4.95,1.40,99.90,1034671,28,20474,-67 2021-11-23 08:00:14,8.02,5.32,1.50,99.90,1035932,28,20056,-67 2021-11-23 08:00:45,7.47,5.57,1.50,99.90,1038803,28,20389,-68 2021-11-23 08:01:16,6.68,5.03,1.50,99.90,1038258,28,20014,-67 2021-11-23 08:01:46,6.50,4.72,1.50,99.90,1039073,28,20035,-67 2021-11-23 08:02:17,7.30,5.28,1.50,99.90,1038568,28,20017,-67 2021-11-23 08:02:48,8.40,5.30,1.50,99.90,1038710,28,20021,-67 2021-11-23 08:03:19,9.60,5.63,1.50,99.90,1038769,28,20355,-69 2021-11-23 08:03:50,9.63,5.03,1.50,99.90,1039063,28,20037,-67 2021-11-23 08:04:21,7.43,5.22,1.50,99.90,1036577,28,20481,-69 2021-11-23 08:04:51,8.68,5.78,1.50,99.90,1034569,28,20474,-67 2021-11-23 08:05:23,8.23,5.35,1.50,99.90,1034771,28,20044,-67 2021-11-23 08:05:53,8.20,5.75,1.50,99.90,1034996,28,20379,-68 2021-11-23 08:06:24,7.55,5.47,1.50,99.90,1038947,28,20025,-68 2021-11-23 08:06:55,8.32,5.47,1.50,99.90,1039040,28,20064,-69 2021-11-23 08:07:28,7.72,5.32,1.50,99.90,1039048,28,20026,-69 2021-11-23 08:07:59,9.73,5.90,1.50,99.90,1038663,28,20181,-71 2021-11-23 08:08:29,7.43,5.03,1.50,99.90,1038583,28,20014,-69 2021-11-23 08:09:00,6.55,4.53,1.50,99.90,1039107,28,20104,-68 2021-11-23 08:09:31,8.02,5.43,1.50,99.90,1039322,28,20488,-71 2021-11-23 08:10:03,7.00,5.63,1.50,99.90,1043002,28,20429,-68 2021-11-23 08:10:34,7.90,5.22,1.60,99.90,1034953,28,20502,-68 2021-11-23 08:11:05,10.35,5.53,1.60,99.90,1034709,28,20063,-66 2021-11-23 08:11:36,8.15,5.10,1.50,99.90,1035053,28,20101,-67 2021-11-23 08:12:07,7.35,4.95,1.60,99.90,1034757,28,20044,-68 2021-11-23 08:12:37,7.50,5.35,1.60,99.90,1038766,28,20022,-68 2021-11-23 08:13:09,7.18,5.18,1.60,99.90,1036313,28,20033,-67 2021-11-23 08:13:40,7.63,5.40,1.60,99.90,1034830,28,20077,-68 2021-11-23 08:14:11,9.10,5.13,1.50,99.90,1039094,28,20445,-67 2021-11-23 08:14:41,7.85,5.57,1.50,99.90,1039071,28,20053,-68 2021-11-23 08:15:13,8.80,5.22,1.60,99.90,1034460,28,20022,-67 2021-11-23 08:15:44,10.10,5.10,1.60,99.90,1034749,28,20430,-67 2021-11-23 08:16:15,7.20,5.18,1.60,99.90,1034685,28,20014,-67 2021-11-23 08:16:46,8.07,5.55,1.60,99.90,1034769,28,20079,-67 2021-11-23 08:17:16,6.97,5.10,1.60,99.90,1034595,28,20153,-68 2021-11-23 08:17:48,8.95,5.10,1.60,99.90,1030740,28,20026,-68 2021-11-23 08:18:19,9.30,5.30,1.60,99.90,1034502,28,20410,-72 2021-11-23 08:18:50,8.32,5.20,1.60,99.90,1026177,28,20035,-68 2021-11-23 08:19:21,7.70,5.20,1.60,99.90,1026905,28,20035,-69 2021-11-23 08:19:52,8.02,5.38,1.70,99.90,1030581,28,20408,-68 2021-11-23 08:20:23,10.27,4.93,1.70,99.90,1031608,28,20019,-68 2021-11-23 08:20:53,8.32,5.13,1.70,99.90,1043221,28,20025,-68 2021-11-23 08:21:25,9.30,5.22,1.80,99.90,1043056,28,20048,-68 2021-11-23 08:21:56,7.10,5.18,1.70,99.90,1043153,28,20024,-68 2021-11-23 08:22:26,8.00,5.30,1.70,99.90,1037969,28,20477,-68 2021-11-23 08:22:57,7.88,5.32,1.70,99.90,1038754,28,20024,-67 2021-11-23 08:23:28,9.80,5.22,1.70,99.90,1038449,28,20029,-68 2021-11-23 08:23:59,10.25,5.75,1.70,99.90,1039050,28,20518,-69 2021-11-23 08:24:30,6.22,5.03,1.70,99.90,1043239,28,20021,-68 2021-11-23 08:25:01,7.90,5.78,1.70,99.90,1038817,28,20049,-68 2021-11-23 08:25:32,7.88,5.18,1.70,99.90,1038461,28,20075,-69 2021-11-23 08:26:03,7.15,5.18,1.70,99.90,1038647,28,20512,-68 2021-11-23 08:26:34,9.35,6.03,1.60,99.90,1039407,28,20028,-69 2021-11-23 08:27:05,8.77,5.50,1.60,99.90,1043181,28,20017,-69 2021-11-23 08:27:36,9.27,6.00,1.60,99.90,1043027,28,20025,-70 2021-11-23 08:28:06,10.95,5.50,1.60,99.90,1043104,28,20024,-69 2021-11-23 08:28:38,8.90,5.65,1.60,99.90,1042714,28,20448,-69 2021-11-23 08:29:09,7.38,5.32,1.60,99.90,1038561,28,20017,-69 2021-11-23 08:29:40,8.02,5.55,1.60,99.90,1038596,28,20029,-70 2021-11-23 08:30:11,10.98,5.95,1.60,99.90,1038807,28,20020,-69 2021-11-23 08:30:42,7.65,5.35,1.60,99.90,1036054,28,20029,-70 2021-11-23 08:31:14,8.27,5.72,1.60,99.90,1039208,28,20370,-69 2021-11-23 08:31:44,8.60,5.75,1.60,99.90,1042588,28,20033,-69 2021-11-23 08:32:15,10.65,6.22,1.60,99.90,1043167,28,20374,-70 2021-11-23 08:32:46,10.57,5.85,1.60,99.90,1043199,28,20023,-69 2021-11-23 08:33:17,9.80,5.75,1.50,99.90,1043002,28,20013,-69 2021-11-23 08:33:48,8.20,5.53,1.50,99.90,1043074,28,20098,-69 2021-11-23 08:34:21,8.05,5.60,1.60,99.90,1038740,28,20080,-69 2021-11-23 08:34:53,8.57,5.68,1.60,99.90,1034782,28,20122,-69 2021-11-23 08:35:23,9.02,5.38,1.60,99.90,1034719,28,20152,-70 2021-11-23 08:35:54,9.25,6.40,1.60,99.90,1035128,28,20065,-69 2021-11-23 08:36:25,12.77,5.88,1.60,99.90,1038937,28,20128,-68 2021-11-23 08:36:56,7.60,5.38,1.70,99.90,1043187,28,20017,-69 2021-11-23 08:37:27,6.72,4.88,1.60,99.90,1043389,28,20150,-73 2021-11-23 08:37:58,8.48,6.20,1.70,99.90,1043094,28,20503,-71 2021-11-23 08:38:29,9.23,6.00,1.70,99.90,1042574,28,20104,-69 2021-11-23 08:39:03,10.55,6.78,1.70,99.90,1038912,28,20096,-69 2021-11-23 08:39:33,8.18,5.60,1.70,99.90,1038842,28,20053,-70 2021-11-23 08:40:06,7.22,5.65,1.70,99.90,1038324,28,20033,-69 2021-11-23 08:40:38,9.82,6.05,1.70,99.90,1038412,28,20087,-69 2021-11-23 08:41:10,10.27,6.13,1.70,99.90,1038963,28,20018,-69 2021-11-23 08:41:43,9.23,6.50,1.80,99.90,1039519,28,20406,-69 2021-11-23 08:42:18,10.25,6.13,1.80,99.90,1038667,28,20029,-69 2021-11-23 08:42:50,10.73,5.60,1.80,99.90,1038816,28,20018,-69 2021-11-23 08:43:21,7.93,5.47,1.80,99.90,1038779,28,20070,-69 2021-11-23 08:43:52,7.47,5.20,1.70,99.90,1039936,28,20037,-69 2021-11-23 08:44:24,6.22,4.63,1.70,99.90,1043180,28,20106,-69 2021-11-23 08:44:55,7.60,5.20,1.70,99.90,1038979,28,20060,-69 2021-11-23 08:45:26,8.35,5.20,1.70,99.90,1038808,28,20424,-70 2021-11-23 08:45:57,6.85,4.72,1.70,99.90,1034832,28,20073,-68 2021-11-23 08:46:27,7.50,5.30,1.70,99.90,1034912,28,20705,-69 2021-11-23 08:46:58,7.22,5.28,1.60,99.90,1034225,28,20133,-70 2021-11-23 08:47:29,7.28,5.00,1.60,99.90,1034938,28,20021,-69 2021-11-23 08:48:00,7.60,5.72,1.60,99.90,1038888,28,20018,-69 2021-11-23 08:48:33,9.57,5.57,1.60,99.90,1034366,28,20040,-69 2021-11-23 08:49:07,6.53,5.07,1.60,99.90,1030577,28,20019,-69 2021-11-23 08:49:38,7.43,4.82,1.60,99.90,1026720,28,20082,-70 2021-11-23 08:50:12,8.48,5.40,1.70,99.90,1027463,28,20562,-69 2021-11-23 08:50:43,8.27,5.63,1.60,99.90,1032230,28,20143,-69 2021-11-23 08:51:18,7.95,5.88,1.60,99.90,1039450,28,20373,-69 2021-11-23 08:51:51,10.38,5.78,1.70,99.90,1043193,28,20017,-69 2021-11-23 08:52:22,7.13,5.70,1.70,99.90,1042789,28,20065,-69 2021-11-23 08:52:53,7.13,5.05,1.70,99.90,1043253,28,20032,-69 2021-11-23 08:53:24,7.05,5.35,1.70,99.90,1042897,28,20017,-69 2021-11-23 08:53:54,9.57,5.97,1.60,99.90,1043273,28,20029,-69 2021-11-23 08:54:25,6.43,4.68,1.60,99.90,1042894,28,20028,-69 2021-11-23 08:54:56,9.35,5.63,1.60,99.90,1038885,28,20038,-68 2021-11-23 08:55:27,7.35,5.40,1.70,99.90,1038780,28,20042,-68 2021-11-23 08:55:58,9.57,5.55,1.60,99.90,1038723,28,20521,-69 2021-11-23 08:56:35,8.48,5.30,1.70,99.90,1038851,28,20041,-70 2021-11-23 08:57:07,17.73,6.53,1.70,99.90,1043181,28,20031,-68 2021-11-23 08:57:38,8.45,4.97,1.60,99.90,1043342,28,20422,-72 2021-11-23 08:58:10,8.07,5.72,1.60,99.90,1042920,28,20032,-68 2021-11-23 08:58:42,8.77,5.82,1.60,99.90,1042410,28,20504,-68 2021-11-23 08:59:14,8.15,5.75,1.60,99.90,1043132,28,20029,-70 2021-11-23 08:59:45,8.35,5.40,1.60,99.90,1043072,28,20075,-70 2021-11-23 09:00:16,9.45,6.03,1.70,99.90,1043096,28,20041,-70 2021-11-23 09:00:47,10.50,5.40,1.70,99.90,1042737,28,20025,-70 2021-11-23 09:01:24,8.65,5.55,1.60,99.90,1043067,28,20032,-70 2021-11-23 09:01:54,7.43,4.82,1.60,99.90,1038390,28,20029,-70 2021-11-23 09:02:25,7.95,5.70,1.70,99.90,1038748,28,20417,-70 2021-11-23 09:02:59,8.40,5.05,1.70,99.90,1038489,28,20103,-70 2021-11-23 09:03:30,6.40,5.00,1.70,99.90,1038883,28,20362,-70 2021-11-23 09:04:03,7.30,5.20,1.70,99.90,1033746,28,20101,-70 2021-11-23 09:04:35,10.45,5.25,1.70,99.90,1029890,28,20026,-70 2021-11-23 09:05:10,7.38,5.38,1.60,99.90,1029829,28,20026,-70 2021-11-23 09:05:44,9.68,5.93,1.70,99.90,1035239,28,20028,-69 2021-11-23 09:06:15,9.38,5.68,1.70,99.90,1038743,28,20029,-70 2021-11-23 09:06:46,6.68,5.20,1.70,99.90,1038871,28,20105,-70 2021-11-23 09:07:20,7.85,5.65,1.70,99.90,1038862,28,20021,-69 2021-11-23 09:07:52,10.50,5.25,1.70,99.90,1038983,28,20021,-69 2021-11-23 09:08:23,10.25,6.10,1.70,99.90,1039095,28,20021,-70 2021-11-23 09:08:54,7.53,5.78,1.80,99.90,1038187,28,20057,-70 2021-11-23 09:09:27,8.55,5.63,1.80,99.90,1038064,28,20233,-69 2021-11-23 09:09:58,9.35,5.57,1.90,99.90,1038237,28,20040,-70 2021-11-23 09:10:32,7.10,5.40,1.90,99.90,1035257,28,20530,-70 2021-11-23 09:11:03,7.57,5.25,1.90,99.90,1038466,28,20123,-70 2021-11-23 09:11:34,8.80,5.85,1.90,99.90,1038738,28,20385,-68 2021-11-23 09:12:05,11.68,5.53,1.90,99.90,1039287,28,20041,-70 2021-11-23 09:12:36,11.48,7.22,1.90,99.90,1042558,28,20025,-70 2021-11-23 09:13:08,7.63,5.35,2.00,99.90,1042481,28,20025,-70 2021-11-23 09:13:38,7.35,5.50,2.00,99.90,1042185,28,20063,-70 2021-11-23 09:14:09,6.72,5.32,2.00,99.90,1042245,28,20091,-70 2021-11-23 09:14:40,8.40,5.80,2.00,99.90,1042596,28,20024,-70 2021-11-23 09:15:12,8.68,5.22,2.00,99.90,1042622,28,20381,-70 2021-11-23 09:15:43,8.25,5.13,2.00,99.90,1042688,28,20028,-69 2021-11-23 09:16:14,6.82,5.00,2.00,99.90,1038350,28,20048,-70 2021-11-23 09:16:44,9.32,5.05,2.10,99.90,1038358,28,20572,-70 2021-11-23 09:17:15,8.23,5.68,2.10,99.90,1038222,28,20090,-70 2021-11-23 09:17:46,7.72,4.93,2.10,99.90,1034426,28,20022,-70 2021-11-23 09:18:17,6.68,4.82,2.10,99.90,1038345,28,20079,-70 2021-11-23 09:18:48,12.18,5.40,2.10,99.90,1037800,28,20497,-69 2021-11-23 09:19:20,6.70,5.05,2.10,99.90,1038474,28,20024,-70 2021-11-23 09:19:50,7.32,5.57,2.10,99.90,1037898,28,20414,-70 2021-11-23 09:20:22,8.20,4.75,2.10,99.90,1034054,28,20434,-70 2021-11-23 09:20:52,6.78,4.93,2.10,99.90,1033904,28,20018,-70 2021-11-23 09:21:27,7.47,5.22,2.10,99.90,1034309,28,20021,-70 2021-11-23 09:21:58,10.05,5.60,2.10,99.90,1039127,28,20017,-70 2021-11-23 09:22:31,9.30,5.57,2.10,99.90,1034055,28,20105,-70 2021-11-23 09:23:05,7.22,5.38,2.20,99.90,1034292,28,20010,-70 2021-11-23 09:23:36,8.18,5.30,2.20,99.90,1033861,28,20087,-70 2021-11-23 09:24:07,7.53,5.18,2.20,99.90,1036263,28,20018,-70 2021-11-23 09:24:37,7.07,5.20,2.20,99.90,1042640,28,20247,-70 2021-11-23 09:25:10,7.82,5.07,2.20,99.90,1038013,28,20354,-70 2021-11-23 09:25:41,7.55,5.47,2.10,99.90,1038195,28,20510,-70 2021-11-23 09:26:12,8.75,6.05,2.10,99.90,1038317,28,20017,-70 2021-11-23 09:26:44,11.63,5.47,2.10,99.90,1038967,28,20009,-70 2021-11-23 09:27:15,9.52,5.75,2.10,99.90,1042914,28,20001,-69 2021-11-23 09:27:46,6.93,5.28,2.10,99.90,1042832,28,20115,-69 2021-11-23 09:28:17,10.48,6.43,2.20,99.90,1043080,28,20018,-71 2021-11-23 09:28:48,7.38,5.15,2.20,99.90,1042408,28,20296,-69 2021-11-23 09:29:20,7.30,5.28,2.20,99.90,1043127,28,20334,-69 2021-11-23 09:29:51,6.97,5.00,2.20,99.90,1042955,28,20035,-71 2021-11-23 09:30:21,7.30,5.78,2.20,99.90,1042944,28,20110,-71 2021-11-23 09:30:52,9.32,5.65,2.30,99.90,1043021,28,20058,-70 2021-11-23 09:31:26,6.63,5.15,2.20,99.90,1038592,28,20068,-74 2021-11-23 09:31:58,6.95,5.30,2.30,99.90,1038463,28,20425,-70 2021-11-23 09:32:29,7.25,5.43,2.30,99.90,1034551,28,20014,-69 2021-11-23 09:33:01,8.52,4.80,2.30,99.90,1035301,28,20328,-69 2021-11-23 09:33:32,6.70,5.15,2.30,99.90,1038529,28,20014,-69 2021-11-23 09:34:03,9.43,5.18,2.30,99.90,1038965,28,20063,-72 2021-11-23 09:34:34,6.82,4.93,2.30,99.90,1043097,28,20020,-70 2021-11-23 09:35:05,6.70,5.13,2.30,99.90,1043093,28,20016,-68 2021-11-23 09:35:37,8.23,5.32,2.30,99.90,1043013,28,20025,-69 2021-11-23 09:36:09,9.10,6.28,2.20,99.90,1042671,28,20020,-69 2021-11-23 09:36:41,7.20,4.93,2.20,99.90,1043125,28,20013,-69 2021-11-23 09:37:12,6.80,4.93,2.20,99.90,1043000,28,20330,-70 2021-11-23 09:37:43,7.57,5.30,2.20,99.90,1043662,28,20014,-68 2021-11-23 09:38:14,8.18,5.30,2.10,99.90,1043504,28,20006,-70 2021-11-23 09:38:45,7.93,5.32,2.10,99.90,1039004,28,20278,-69 2021-11-23 09:39:15,9.00,5.28,2.10,99.90,1039122,28,20017,-70 2021-11-23 09:39:46,7.25,5.57,2.20,99.90,1039368,28,20014,-69 2021-11-23 09:40:42,8.40,5.88,2.20,99.90,1039331,28,20093,-69 2021-11-23 09:41:10,6.95,5.25,2.20,99.90,1043375,28,20602,-72 2021-11-23 09:41:41,7.45,5.03,2.30,99.90,1043510,28,20035,-68 2021-11-23 09:42:11,8.27,5.45,2.30,99.90,1043589,28,20018,-70 2021-11-23 09:42:42,6.95,5.13,2.30,99.90,1043576,28,20094,-69 2021-11-23 09:43:13,8.00,5.05,2.30,99.90,1043568,28,20378,-68 2021-11-23 09:43:44,8.32,5.65,2.30,99.90,1043687,28,20044,-70 2021-11-23 09:44:16,9.65,5.03,2.30,99.90,1043850,28,20023,-70 2021-11-23 09:44:46,8.05,5.28,2.30,99.90,1039177,28,20017,-70 2021-11-23 09:45:18,6.55,4.50,2.30,99.90,1039309,28,20045,-70 2021-11-23 09:45:48,6.65,4.93,2.30,99.90,1039299,28,20025,-70 2021-11-23 09:46:19,7.50,5.32,2.30,99.90,1039598,28,20024,-70 2021-11-23 09:46:50,7.45,5.47,2.30,99.90,1035268,28,20041,-70 2021-11-23 09:47:21,7.57,5.30,2.30,99.90,1035086,28,20037,-70 2021-11-23 09:47:52,7.38,5.50,2.30,99.90,1035227,28,20042,-69 2021-11-23 09:48:23,8.40,6.25,2.30,99.90,1035241,28,20061,-69 2021-11-23 09:48:57,9.50,5.95,2.30,99.90,1034594,28,20055,-68 2021-11-23 09:49:28,7.50,5.55,2.30,99.90,1040023,28,20021,-68 2021-11-23 09:50:02,9.63,5.78,2.40,99.90,1043657,28,20017,-69 2021-11-23 09:50:36,8.50,5.97,2.40,99.90,1043603,28,20017,-68 2021-11-23 09:51:16,12.07,6.00,2.50,99.90,1043560,28,20027,-69 2021-11-23 09:51:47,11.43,5.65,2.50,99.90,1043771,28,20408,-68 2021-11-23 09:52:18,7.28,5.68,2.60,99.90,1043656,28,20029,-69 2021-11-23 09:52:49,7.78,5.15,2.70,99.90,1043271,28,20027,-69 2021-11-23 09:53:21,7.60,4.97,2.70,99.90,1038832,28,20534,-69 2021-11-23 09:53:53,7.95,5.55,2.70,99.90,1039282,28,20025,-69 2021-11-23 09:54:24,7.25,5.13,2.70,99.90,1039279,28,20037,-69 2021-11-23 09:54:55,7.63,5.10,2.70,99.90,1039766,28,20389,-69 2021-11-23 09:55:26,7.18,5.03,2.70,99.90,1043626,28,20044,-69 2021-11-23 09:55:56,7.28,5.22,2.70,99.90,1043674,28,20021,-69 2021-11-23 09:56:28,8.15,5.85,2.70,99.90,1043060,28,20115,-68 2021-11-23 09:56:58,6.47,4.93,2.70,99.90,1039191,28,20029,-70 2021-11-23 09:57:29,7.50,5.32,2.70,99.90,1039261,28,20494,-70 2021-11-23 09:58:00,7.03,6.05,2.70,99.90,1039006,28,20024,-70 2021-11-23 09:58:31,11.95,5.63,2.70,99.90,1038871,28,20034,-70 2021-11-23 09:59:03,7.78,5.10,2.80,99.90,1038460,28,20112,-67 2021-11-23 09:59:34,8.27,5.10,2.80,99.90,1039262,28,20017,-70 2021-11-23 10:00:31,9.18,5.25,2.80,99.90,1039253,28,20037,-71 2021-11-23 10:01:06,8.43,5.07,2.70,99.90,1039227,28,20398,-70 2021-11-23 10:01:58,8.18,5.68,2.70,99.90,1039234,28,20021,-69 2021-11-23 10:02:32,7.82,5.50,2.80,99.90,1031108,28,20034,-70 2021-11-23 10:03:10,6.35,4.72,2.80,99.90,1034912,28,20127,-70 2021-11-23 10:03:41,7.70,5.30,2.80,99.90,1034811,28,20018,-70 2021-11-23 10:04:13,8.70,5.63,2.80,99.90,1036879,28,20510,-70 2021-11-23 10:05:06,7.55,5.38,2.90,99.90,1038761,28,20063,-70 2021-11-23 10:05:39,6.60,4.90,2.90,99.90,1039266,28,20025,-70 2021-11-23 10:06:13,10.80,5.30,2.90,99.90,1039616,28,20104,-70 2021-11-23 10:06:57,8.43,5.85,2.90,99.90,1039516,28,20017,-70 2021-11-23 10:07:43,8.38,5.80,3.00,99.90,1039700,28,20017,-69 2021-11-23 10:08:19,8.93,5.65,3.10,99.90,1039679,28,20025,-70 2021-11-23 10:08:52,7.65,5.03,3.20,99.90,1039189,28,20096,-69 2021-11-23 10:09:41,6.82,5.10,3.30,99.90,1039311,28,20053,-71 2021-11-23 10:10:14,7.53,5.22,3.20,99.90,1039067,28,20513,-70 2021-11-23 10:10:48,9.48,5.80,3.30,99.90,1039337,28,20595,-70 2021-11-23 10:11:27,8.48,4.97,3.40,99.90,1039297,28,20113,-70 2021-11-23 10:12:27,8.35,4.72,3.40,99.90,1039477,28,20312,-70 2021-11-23 10:13:00,9.85,5.40,3.50,99.90,1039524,28,20256,-71 2021-11-23 10:13:46,6.07,4.68,3.60,99.90,1039232,28,20393,-70 2021-11-23 10:14:16,7.43,4.60,3.50,99.90,1039268,28,20080,-69 2021-11-23 10:15:08,9.05,4.88,3.50,99.90,1039033,28,20513,-69 2021-11-23 10:15:47,6.32,4.32,3.40,99.90,1034946,28,20441,-70 2021-11-23 10:16:36,7.97,4.95,3.40,99.90,1039470,28,20088,-70 2021-11-23 10:17:24,10.07,5.22,3.30,99.90,1039605,28,20049,-70 2021-11-23 10:18:17,8.43,5.45,3.30,99.90,1039329,28,20014,-70 2021-11-23 10:18:51,5.88,4.53,3.20,99.90,1039083,28,20100,-70 2021-11-23 10:19:36,7.28,5.22,3.20,99.90,1039533,28,20020,-69 2021-11-23 10:20:37,7.18,5.30,3.00,99.90,1039181,28,20042,-69 2021-11-23 10:21:11,7.53,4.57,3.00,99.90,1035106,28,20445,-69 2021-11-23 10:21:52,7.18,5.22,3.00,99.90,1035110,28,20026,-68 2021-11-23 10:22:31,8.38,5.22,3.00,99.90,1034996,28,20062,-68 2021-11-23 10:23:13,8.88,4.90,3.10,99.90,1038311,28,20060,-69 2021-11-23 10:23:55,7.32,4.75,3.10,99.90,1039467,28,20388,-67 2021-11-23 10:24:34,6.97,4.88,3.10,99.90,1039532,28,20055,-69 2021-11-23 10:25:07,10.23,5.03,3.20,99.90,1040866,28,20104,-69 2021-11-23 10:25:38,7.50,5.40,3.20,99.90,1039244,28,20554,-69 2021-11-23 10:26:20,7.43,5.30,3.20,99.90,1034828,28,20478,-69 2021-11-23 10:26:53,6.80,5.18,3.20,99.90,1035152,28,20028,-71 2021-11-23 10:27:23,7.18,5.05,3.20,99.90,1035110,28,20387,-70 2021-11-23 10:27:54,7.03,5.32,3.30,99.90,1037380,28,20080,-68 2021-11-23 10:28:28,7.53,5.05,3.30,99.90,1039430,28,20028,-69 2021-11-23 10:29:04,6.47,5.05,3.30,99.90,1039011,28,20049,-68 2021-11-23 10:29:50,7.07,5.45,3.30,99.90,1039583,28,20520,-70 2021-11-23 10:30:20,8.40,5.50,3.20,99.90,1039363,28,20017,-70 2021-11-23 10:30:51,8.55,5.50,3.30,99.90,1039373,28,20017,-71 2021-11-23 10:31:28,6.38,4.93,3.30,99.90,1039763,28,20305,-71 2021-11-23 10:32:01,11.20,5.18,3.30,99.90,1039457,28,20393,-70 2021-11-23 10:32:50,6.65,4.75,3.30,99.90,1039359,28,20033,-70 2021-11-23 10:33:22,8.50,4.82,3.30,99.90,1039430,28,20046,-71 2021-11-23 10:33:59,7.28,5.07,3.30,99.90,1039411,28,20436,-70 2021-11-23 10:34:34,7.38,5.45,3.30,99.90,1039228,28,20027,-70 2021-11-23 10:35:14,5.85,4.40,3.30,99.90,1039662,28,20033,-70 2021-11-23 10:35:47,6.55,4.88,3.30,99.90,1039558,28,20029,-70 2021-11-23 10:36:19,7.40,5.03,3.30,99.90,1039195,28,20481,-71 2021-11-23 10:36:50,6.65,5.32,3.30,99.90,1039318,28,20033,-70 2021-11-23 10:37:31,6.10,5.03,3.30,99.90,1039374,28,20025,-70 2021-11-23 10:38:04,9.07,5.38,3.30,99.90,1039541,28,20022,-70 2021-11-23 10:38:37,8.68,5.25,3.30,99.90,1039190,28,20198,-70 2021-11-23 10:39:09,8.50,5.32,3.30,99.90,1039481,28,20493,-70 2021-11-23 10:39:40,7.63,5.72,3.30,99.90,1039523,28,20389,-70 2021-11-23 10:40:11,7.90,5.32,3.30,99.90,1043376,28,20112,-69 2021-11-23 10:40:44,9.35,5.10,3.30,99.90,1039024,28,20017,-69 2021-11-23 10:41:16,11.95,5.90,3.30,99.90,1039162,28,20197,-68 2021-11-23 10:41:56,7.18,5.22,3.30,99.90,1038886,28,20063,-69 2021-11-23 10:42:33,7.50,5.25,3.20,99.90,1036786,28,20478,-68 2021-11-23 10:43:08,8.82,5.55,3.30,99.90,1038874,28,20121,-69 2021-11-23 10:43:40,6.57,5.28,3.30,99.90,1038972,28,20018,-69 2021-11-23 10:44:19,6.68,5.03,3.30,99.90,1037030,28,20033,-68 2021-11-23 10:44:53,8.02,5.13,3.30,99.90,1038935,28,20049,-69 2021-11-23 10:45:25,6.38,4.80,3.30,99.90,1039083,28,20529,-69 2021-11-23 10:45:56,9.02,5.72,3.30,99.90,1041017,28,20022,-69 2021-11-23 10:46:31,7.72,5.70,3.30,99.90,1039077,28,20148,-69 2021-11-23 10:47:07,7.47,5.40,3.40,99.90,1038964,28,20018,-69 2021-11-23 10:47:40,9.38,5.85,3.40,99.90,1034761,28,20018,-68 2021-11-23 10:48:12,8.18,5.22,3.40,99.90,1036665,28,20070,-69 2021-11-23 10:48:53,8.13,6.53,3.50,99.90,1033974,28,20105,-69 2021-11-23 10:49:46,8.13,5.65,3.50,99.90,1036439,28,20429,-69 2021-11-23 10:50:19,6.72,4.63,3.50,99.90,1037140,28,20026,-69 2021-11-23 10:51:07,6.93,4.82,3.50,99.90,1043578,28,20026,-69 2021-11-23 10:51:39,8.75,5.25,3.60,99.90,1043463,28,20024,-69 2021-11-23 10:52:26,8.82,5.32,3.60,99.90,1043530,28,20017,-69 2021-11-23 10:53:04,7.80,4.50,3.60,99.90,1043341,28,20028,-69 2021-11-23 10:53:37,5.95,5.00,3.60,99.90,1043347,28,20447,-69 2021-11-23 10:54:17,8.60,5.55,3.70,99.90,1043489,28,20079,-69 2021-11-23 10:54:48,8.38,5.00,3.60,99.90,1043608,28,20104,-70 2021-11-23 10:55:33,9.05,5.47,3.60,99.90,1043328,28,20017,-70 2021-11-23 10:56:10,8.02,5.35,3.60,99.90,1043579,28,20079,-71 2021-11-23 10:56:54,7.05,5.15,3.60,99.90,1043602,28,20020,-70 2021-11-23 10:57:25,7.45,4.75,3.50,99.90,1038715,28,20018,-68 2021-11-23 10:58:00,9.15,5.82,3.50,99.90,1039075,28,20070,-68 2021-11-23 10:58:30,6.63,4.85,3.50,99.90,1034942,28,20029,-69 2021-11-23 10:59:01,6.57,4.60,3.50,99.90,1035333,28,20053,-67 2021-11-23 10:59:37,7.05,5.20,3.50,99.90,1038949,28,20147,-70 2021-11-23 11:00:10,8.82,5.10,3.50,99.90,1035686,28,20058,-70 2021-11-23 11:00:44,7.38,4.93,3.50,99.90,1039056,28,20010,-70 2021-11-23 11:01:17,8.20,6.03,3.50,99.90,1039087,28,20501,-70 2021-11-23 11:01:48,7.32,4.78,3.60,99.90,1038772,28,20043,-70 2021-11-23 11:02:19,6.97,4.82,3.60,99.90,1039123,28,20044,-70 2021-11-23 11:02:53,7.13,5.70,3.60,99.90,1038989,28,20025,-70 2021-11-23 11:03:26,8.57,5.25,3.60,99.90,1039544,28,20473,-68 2021-11-23 11:03:58,6.95,5.03,3.70,99.90,1043057,28,20469,-70 2021-11-23 11:04:34,9.18,5.63,3.70,99.90,1042980,28,20028,-68 2021-11-23 11:05:08,14.10,5.93,3.70,99.90,1039405,28,20049,-68 2021-11-23 11:05:41,12.57,6.72,3.70,99.90,1039090,28,20481,-68 2021-11-23 11:06:12,13.48,5.80,3.70,99.90,1039343,28,20028,-67 2021-11-23 11:06:43,6.93,5.15,3.80,99.90,1039346,28,20390,-70 2021-11-23 11:07:18,6.95,5.03,3.80,99.90,1039414,28,20072,-70 2021-11-23 11:07:53,7.38,5.03,3.80,99.90,1040988,28,20021,-70 2021-11-23 11:08:26,7.07,4.97,3.80,99.90,1039015,28,20017,-68 2021-11-23 11:08:58,6.70,5.10,3.90,99.90,1038453,28,20025,-68 2021-11-23 11:09:29,7.28,4.95,3.90,99.90,1038886,28,20017,-68 2021-11-23 11:10:02,8.55,5.53,3.90,99.90,1039502,28,20108,-68 2021-11-23 11:10:34,7.03,5.05,3.90,99.90,1043488,28,20079,-68 2021-11-23 11:11:08,9.48,5.78,3.90,99.90,1043396,28,20272,-68 2021-11-23 11:11:39,8.73,5.43,3.90,99.90,1043497,28,20017,-68 2021-11-23 11:12:12,8.55,5.97,3.90,99.90,1043246,28,20104,-68 2021-11-23 11:12:43,9.32,5.80,4.00,99.90,1043423,28,20021,-68 2021-11-23 11:13:18,8.73,5.22,3.90,99.90,1043227,28,20028,-68 2021-11-23 11:13:53,7.20,5.50,3.90,99.90,1043417,28,20104,-68 2021-11-23 11:14:24,6.88,5.22,3.80,99.90,1043248,28,20078,-69 2021-11-23 11:14:57,8.90,5.68,3.80,99.90,1043436,28,20483,-69 2021-11-23 11:15:42,7.70,5.45,3.80,99.90,1043335,28,20017,-68 2021-11-23 11:16:14,7.97,4.95,3.70,99.90,1038303,28,20116,-68 2021-11-23 11:16:46,7.80,5.78,3.70,99.90,1038999,28,20096,-68 2021-11-23 11:17:17,7.15,5.55,3.80,99.90,1038879,28,20529,-68 2021-11-23 11:17:47,9.88,5.65,3.80,99.90,1039305,28,20021,-68 2021-11-23 11:18:21,6.75,5.25,3.80,99.90,1038636,28,20022,-68 2021-11-23 11:19:14,7.03,5.07,3.80,99.90,1038473,28,20013,-68 2021-11-23 11:19:51,6.68,5.07,3.90,99.90,1034784,28,20025,-67 2021-11-23 11:20:46,9.80,5.03,3.90,99.90,1038639,28,20029,-68 2021-11-23 11:21:17,9.75,5.88,3.90,99.90,1035145,28,20026,-68 2021-11-23 11:21:48,9.40,6.38,3.90,99.90,1034796,28,20057,-68 2021-11-23 11:22:21,9.00,5.20,3.90,99.90,1034734,28,20431,-68 2021-11-23 11:22:55,7.70,6.03,3.90,99.90,1035411,28,20018,-68 2021-11-23 11:23:31,10.00,5.95,3.90,99.90,1038828,28,20010,-68 2021-11-23 11:24:24,8.93,5.65,3.90,99.90,1035487,28,20605,-68 2021-11-23 11:25:10,6.93,4.70,3.90,99.90,1038933,28,20458,-68 2021-11-23 11:26:06,7.88,5.38,3.90,99.90,1036893,28,20101,-68 2021-11-23 11:26:39,6.95,5.10,3.90,99.90,1039072,28,20037,-68 2021-11-23 11:27:32,7.95,5.90,3.90,99.90,1039268,28,20482,-68 2021-11-23 11:28:03,9.57,5.85,3.80,99.90,1039089,28,20057,-68 2021-11-23 11:28:48,8.45,6.20,3.90,99.90,1039055,28,20025,-68 2021-11-23 11:29:29,6.13,4.95,3.90,99.90,1039302,28,20014,-68 2021-11-23 11:30:29,8.65,5.63,4.00,99.90,1039177,28,20013,-68 2021-11-23 11:31:06,7.97,5.55,4.00,99.90,1030287,28,20032,-69 2021-11-23 11:31:47,8.43,5.28,4.00,99.90,1034419,28,20111,-69 2021-11-23 11:32:35,12.45,6.15,4.10,99.90,1034864,28,20029,-69 2021-11-23 11:33:06,13.50,6.43,4.10,99.90,1034664,28,20026,-69 2021-11-23 11:33:38,7.90,5.43,4.10,99.90,1038939,28,20029,-69 2021-11-23 11:34:21,9.95,6.05,4.10,99.90,1039229,28,20428,-69 2021-11-23 11:34:52,8.02,5.72,4.10,99.90,1039068,28,20029,-69 2021-11-23 11:35:36,8.43,5.38,4.10,99.90,1039264,28,20474,-69 2021-11-23 11:36:09,11.15,5.85,4.10,99.90,1039043,28,20039,-69 2021-11-23 11:36:41,7.38,5.55,4.10,99.90,1039182,28,20139,-69 2021-11-23 11:37:18,8.45,6.20,4.10,99.90,1039000,28,20033,-69 2021-11-23 11:37:49,10.68,6.40,4.20,99.90,1039209,28,20036,-70 2021-11-23 11:38:25,7.78,5.97,4.20,99.90,1039922,28,20021,-69 2021-11-23 11:38:56,8.77,5.93,4.20,99.90,1035266,28,20379,-69 2021-11-23 11:39:36,8.63,5.65,4.20,99.90,1038729,28,20032,-69 2021-11-23 11:40:18,16.38,6.43,4.20,99.90,1038918,28,20025,-69 2021-11-23 11:40:49,7.22,5.65,4.20,99.90,1033822,28,20399,-70 2021-11-23 11:41:39,8.40,5.85,4.20,99.90,1036997,28,20047,-69 2021-11-23 11:42:19,8.00,5.60,4.20,99.90,1038388,28,20064,-69 2021-11-23 11:42:51,7.40,5.40,4.20,99.90,1043225,28,20025,-69 2021-11-23 11:43:32,8.60,5.95,4.20,99.90,1038098,28,20502,-69 2021-11-23 11:44:19,8.77,6.30,4.20,99.90,1034810,28,20054,-69 2021-11-23 11:44:53,9.68,6.13,4.20,99.90,1034875,28,20022,-69 2021-11-23 11:45:37,7.43,5.63,4.10,99.90,1039089,28,20029,-68 2021-11-23 11:46:10,8.38,6.07,4.10,99.90,1034867,28,20014,-70 2021-11-23 11:46:41,8.23,5.82,4.00,99.90,1034721,28,20473,-69 2021-11-23 11:47:13,8.82,6.47,4.00,99.90,1030786,28,20097,-69 2021-11-23 11:47:45,8.30,5.90,4.00,99.90,1031818,28,20018,-69 2021-11-23 11:48:35,10.57,6.68,4.00,99.90,1034825,28,20492,-69 2021-11-23 11:49:06,9.50,6.35,4.00,99.90,1037760,28,20014,-69 2021-11-23 11:49:51,7.93,5.85,4.00,99.90,1038989,28,20022,-68 2021-11-23 11:50:24,10.23,6.18,4.00,99.90,1039136,28,20064,-68 2021-11-23 11:51:29,9.57,6.07,4.00,99.90,1039112,28,20395,-68 2021-11-23 11:52:03,10.95,5.97,4.00,99.90,1039081,28,20025,-69 2021-11-23 11:52:57,8.15,5.43,4.00,99.90,1039170,28,20018,-68 2021-11-23 11:53:35,10.68,6.40,4.00,99.90,1038898,28,20044,-67 2021-11-23 11:54:18,8.13,6.00,3.90,99.90,1039007,28,20067,-67 2021-11-23 11:55:47,8.57,5.82,3.90,99.90,1039033,28,20053,-68 2021-11-23 11:56:37,7.90,6.25,4.00,99.90,1043249,28,20044,-68 2021-11-23 11:57:47,9.00,5.88,4.00,99.90,1042626,28,20021,-70 2021-11-23 11:58:44,9.32,5.80,4.00,99.90,1030436,28,20401,-68 2021-11-23 11:59:18,8.45,5.63,4.00,99.90,1030493,28,20322,-69 2021-11-23 11:59:49,8.50,6.40,4.00,99.90,1030334,28,20185,-69 2021-11-23 12:00:28,12.27,6.90,4.10,99.90,1030021,28,20085,-68 2021-11-23 12:01:22,9.80,6.00,4.00,99.90,1035835,28,20018,-68 2021-11-23 12:02:04,7.85,5.65,4.00,99.90,1038874,28,20033,-68 2021-11-23 12:02:35,12.15,6.22,4.00,99.90,1039427,28,20075,-68 2021-11-23 12:03:09,12.25,5.80,4.00,99.90,1042913,28,20071,-69 2021-11-23 12:03:40,7.00,5.88,4.00,99.90,1042445,28,20025,-69 2021-11-23 12:04:20,8.45,5.75,4.00,99.90,1042534,28,20247,-67 2021-11-23 12:05:08,9.25,6.30,4.00,99.90,1042772,28,20020,-68 2021-11-23 12:05:57,11.98,5.70,4.00,99.90,1042728,28,20036,-68 2021-11-23 12:06:56,7.72,5.85,4.10,99.90,1042965,28,20036,-69 2021-11-23 12:07:37,10.48,6.13,4.10,99.90,1042653,28,20326,-70 2021-11-23 12:08:30,8.48,5.90,4.10,99.90,1040620,28,20382,-70 2021-11-23 12:09:25,12.45,6.05,4.00,99.90,1042768,28,20039,-70 2021-11-23 12:09:58,8.18,5.75,4.10,99.90,1043083,28,20020,-70 2021-11-23 12:10:33,9.68,6.57,4.10,99.90,1043052,28,20021,-70 2021-11-23 12:11:09,9.57,6.05,4.10,99.90,1043321,28,20134,-69 2021-11-23 12:11:40,10.25,6.90,4.10,99.90,1043192,28,20075,-68 2021-11-23 12:12:11,8.13,6.32,4.10,99.90,1042927,28,20024,-68 2021-11-23 12:13:06,9.18,6.15,4.10,99.90,1042750,28,20438,-67 2021-11-23 12:13:58,8.00,5.47,4.10,99.90,1043150,28,20468,-68 2021-11-23 12:14:35,8.27,6.38,4.20,99.90,1043073,28,20009,-67 2021-11-23 12:15:13,8.13,5.95,4.20,99.90,1043119,28,20036,-67 2021-11-23 12:16:04,10.25,6.82,4.20,99.90,1043437,28,20488,-66 2021-11-23 12:16:46,8.20,6.07,4.20,99.90,1043089,28,20009,-67 2021-11-23 12:17:37,8.63,6.03,4.20,99.90,1043327,28,20417,-67 2021-11-23 12:18:25,8.98,5.93,4.10,99.90,1043171,28,20425,-68 2021-11-23 12:19:23,10.38,6.70,4.10,99.90,1041945,28,20021,-68 2021-11-23 12:20:06,8.35,5.68,4.10,99.90,1043223,28,20083,-68 2021-11-23 12:20:55,9.38,6.53,4.10,99.90,1043284,28,20098,-68 2021-11-23 12:21:33,8.85,6.30,4.10,99.90,1042961,28,20032,-68 2021-11-23 12:22:05,11.27,6.60,4.10,99.90,1042917,28,20020,-67 2021-11-23 12:22:47,10.02,7.25,4.00,99.90,1042931,28,20045,-68 2021-11-23 12:23:30,13.07,6.95,4.00,99.90,1042974,28,20029,-68 2021-11-23 12:24:03,9.07,6.70,4.00,99.90,1043206,28,20029,-67 2021-11-23 12:24:39,8.63,6.85,4.00,99.90,1043042,28,20060,-68 2021-11-23 12:25:18,10.02,6.25,4.00,99.90,1043147,28,20484,-68 2021-11-23 12:26:02,9.35,6.70,4.00,99.90,1043305,28,20021,-68 2021-11-23 12:26:37,9.48,7.00,4.00,99.90,1043363,28,20469,-68 2021-11-23 12:27:15,9.88,6.72,4.00,99.90,1043143,28,20377,-68 2021-11-23 12:27:47,9.52,6.45,4.00,99.90,1043338,28,20021,-69 2021-11-23 12:28:18,10.80,6.97,4.00,99.90,1041881,28,20084,-68 2021-11-23 12:29:02,10.25,6.43,4.10,99.90,1042253,28,20208,-68 2021-11-23 12:29:32,9.93,7.45,4.00,99.90,1042297,28,20047,-68 2021-11-23 12:30:05,10.35,7.07,4.00,99.90,1042892,28,20079,-68 2021-11-23 12:30:35,10.30,6.68,4.10,99.90,1043149,28,20032,-68 2021-11-23 12:31:10,8.95,6.60,4.10,99.90,1042606,28,20368,-68 2021-11-23 12:31:46,9.73,6.60,4.10,99.90,1042949,28,20032,-68 2021-11-23 12:32:28,8.50,6.63,4.10,99.90,1042825,28,20143,-68 2021-11-23 12:32:59,9.55,6.95,4.00,99.90,1041684,28,20029,-69 2021-11-23 12:33:31,10.85,6.93,4.10,99.90,1042673,28,20025,-68 2021-11-23 12:34:06,10.85,7.07,4.10,99.90,1042838,28,20027,-68 2021-11-23 12:34:51,10.65,7.00,4.10,99.90,1042996,28,20021,-68 2021-11-23 12:35:25,9.93,7.38,4.10,99.90,1042978,28,20031,-68 2021-11-23 12:35:58,10.75,7.20,4.10,99.90,1043239,28,20021,-68 2021-11-23 12:36:34,10.07,7.38,4.10,99.90,1043273,28,20074,-68 2021-11-23 12:37:05,9.23,6.97,4.20,99.90,1043294,28,20484,-69 2021-11-23 12:37:43,11.10,7.35,4.10,99.90,1043005,28,20481,-67 2021-11-23 12:38:27,9.02,6.70,4.20,99.90,1043192,28,20415,-67 2021-11-23 12:39:20,8.57,7.00,4.20,99.90,1041410,28,20045,-68 2021-11-23 12:39:54,9.77,7.28,4.20,99.90,1042665,28,20028,-68 2021-11-23 12:40:27,10.25,6.65,4.30,99.90,1042980,28,20031,-68 2021-11-23 12:41:11,9.57,6.93,4.30,99.90,1038481,28,20026,-68 2021-11-23 12:41:45,10.88,6.75,4.30,99.90,1038541,28,20033,-69 2021-11-23 12:42:16,11.40,7.25,4.30,99.90,1038711,28,20033,-68 2021-11-23 12:42:53,10.02,7.13,4.30,99.90,1041443,28,20112,-67 2021-11-23 12:43:34,11.38,7.03,4.40,99.90,1043053,28,20017,-68 2021-11-23 12:44:25,8.60,6.95,4.40,99.90,1043104,28,20111,-68 2021-11-23 12:44:56,9.02,6.22,4.40,99.90,1043169,28,20520,-68 2021-11-23 12:45:33,9.25,6.88,4.40,99.90,1043117,28,20013,-68 2021-11-23 12:46:17,8.23,6.40,4.40,99.90,1042595,28,20024,-69 2021-11-23 12:47:00,11.05,6.22,4.40,99.90,1042765,28,20029,-68 2021-11-23 12:47:30,9.65,6.65,4.40,99.90,1038475,28,20018,-68 2021-11-23 12:48:04,6.90,5.55,4.40,99.90,1042189,28,20033,-68 2021-11-23 12:48:36,10.23,6.28,4.40,99.90,1042759,28,20018,-68 2021-11-23 12:49:11,8.85,6.57,4.40,99.90,1042055,28,20026,-68 2021-11-23 12:49:54,13.70,7.05,4.40,99.90,1043296,28,20061,-68 2021-11-23 12:50:29,9.20,6.80,4.40,99.90,1043091,28,20024,-68 2021-11-23 12:51:24,8.43,6.35,4.40,99.90,1043208,28,20044,-68 2021-11-23 12:51:58,14.73,5.95,4.40,99.90,1043169,28,20018,-69 2021-11-23 12:52:33,11.73,6.30,4.40,99.90,1042844,28,20370,-68 2021-11-23 12:53:04,7.63,6.35,4.40,99.90,1043147,28,20021,-68 2021-11-23 12:53:47,11.85,7.05,4.40,99.90,1043066,28,20009,-68 2021-11-23 12:54:24,8.70,6.43,4.50,99.90,1043011,28,20520,-68 2021-11-23 12:54:56,12.15,6.90,4.50,99.90,1042724,28,20032,-68 2021-11-23 12:55:26,8.85,6.50,4.50,99.90,1042686,28,20017,-68 2021-11-23 12:55:58,9.65,6.40,4.50,99.90,1042899,28,20048,-69 2021-11-23 12:56:50,9.95,6.90,4.50,99.90,1042636,28,20404,-68 2021-11-23 12:57:24,9.43,6.28,4.50,99.90,1042680,28,20046,-69 2021-11-23 12:57:54,9.43,7.00,4.50,99.90,1042691,28,20100,-68 2021-11-23 12:58:36,10.70,6.85,4.50,99.90,1042660,28,20035,-68 2021-11-23 12:59:26,9.00,6.63,4.50,99.90,1042214,28,20025,-68 2021-11-23 13:00:03,8.05,6.40,4.50,99.90,1042950,28,20021,-68 2021-11-23 13:00:38,9.70,6.68,4.40,99.90,1042863,28,20094,-68 2021-11-23 13:01:29,8.48,6.57,4.40,99.90,1043131,28,20005,-69 2021-11-23 13:02:02,7.78,6.57,4.40,99.90,1042927,28,20033,-68 2021-11-23 13:02:36,8.57,6.57,4.40,99.90,1042989,28,20062,-68 2021-11-23 13:03:11,8.43,6.30,4.40,99.90,1043069,28,20008,-67 2021-11-23 13:03:51,9.80,6.55,4.40,99.90,1042749,28,20032,-68 2021-11-23 13:05:05,4.40,4.40,4.40,99.90,1043159,28,20036,-69 2021-11-23 13:05:39,10.88,6.20,4.30,99.90,1042924,28,19905,-68 2021-11-23 13:06:10,12.18,6.38,4.40,99.90,1042716,28,20024,-68 2021-11-23 13:06:41,9.65,6.90,4.40,99.90,1042210,28,20013,-68 2021-11-23 13:07:12,9.68,6.90,4.40,99.90,1042737,28,20530,-68 2021-11-23 13:07:44,8.32,6.63,4.40,99.90,1043150,28,20024,-68 2021-11-23 13:08:16,12.52,7.55,4.50,99.90,1042742,28,20025,-68 2021-11-23 13:09:07,11.10,7.53,4.50,99.90,1042212,28,20021,-68 2021-11-23 13:09:51,13.93,6.88,4.50,99.90,1042853,28,20048,-68 2021-11-23 13:10:28,8.25,6.20,4.50,99.90,1042384,28,20047,-68 2021-11-23 13:10:59,9.40,6.35,4.50,99.90,1042712,28,20061,-68 2021-11-23 13:11:30,8.65,6.63,4.50,99.90,1042929,28,20400,-68 2021-11-23 13:12:01,8.75,6.75,4.50,99.90,1039705,28,20013,-68 2021-11-23 13:12:36,10.85,6.95,4.50,99.90,1043256,28,20385,-69 2021-11-23 13:13:10,8.40,5.75,4.50,99.90,1039407,28,20041,-68 2021-11-23 13:13:41,8.73,6.70,4.50,99.90,1040630,28,20018,-67 2021-11-23 13:14:12,8.48,6.60,4.50,99.90,1039255,28,20032,-68 2021-11-23 13:14:50,9.93,7.05,4.50,99.90,1040249,28,20033,-68 2021-11-23 13:15:37,9.18,6.72,4.50,99.90,1043552,28,20021,-66 2021-11-23 13:16:10,12.52,5.97,4.50,99.90,1043915,28,20039,-67 2021-11-23 13:16:51,10.10,6.40,4.50,99.90,1044013,28,20100,-67 2021-11-23 13:17:50,11.40,6.70,4.50,99.90,1043918,28,20063,-67 2021-11-23 13:18:23,10.98,7.10,4.50,99.90,1039633,28,20306,-68 2021-11-23 13:19:00,8.35,6.07,4.50,99.90,1042745,28,20043,-67 2021-11-23 13:19:51,7.95,6.25,4.60,99.90,1039779,28,20130,-68 2021-11-23 13:20:29,10.57,6.63,4.50,99.90,1039900,28,20020,-68 2021-11-23 13:21:03,8.85,6.65,4.50,99.90,1039793,28,20100,-68 2021-11-23 13:21:33,10.40,6.40,4.50,99.90,1039673,28,20029,-68 2021-11-23 13:22:04,9.30,6.57,4.50,99.90,1039741,28,20215,-68 2021-11-23 13:22:53,8.18,6.32,4.50,99.90,1039582,28,20014,-65 2021-11-23 13:23:32,9.45,6.30,4.40,99.90,1039618,28,20442,-67 2021-11-23 13:24:03,9.32,5.95,4.40,99.90,1039081,28,20025,-71 2021-11-23 13:24:37,10.93,6.22,4.40,99.90,1039803,28,20057,-68 2021-11-23 13:25:09,9.57,5.88,4.40,99.90,1043339,28,20134,-67 2021-11-23 13:25:43,8.45,6.25,4.40,99.90,1042529,28,20026,-67 2021-11-23 13:26:19,10.18,6.80,4.40,99.90,1040607,28,20095,-65 2021-11-23 13:26:50,10.75,6.43,4.50,99.90,1039396,28,20449,-64 2021-11-23 13:27:23,6.80,4.93,4.50,99.90,1043018,28,20097,-65 2021-11-23 13:27:54,8.35,6.10,4.50,99.90,1040285,28,20037,-66 2021-11-23 13:28:27,8.15,6.15,4.50,99.90,1039900,28,20021,-65 2021-11-23 13:29:04,7.80,5.97,4.40,99.90,1040242,28,20018,-65 2021-11-23 13:29:36,8.75,6.82,4.40,99.90,1039545,28,20508,-67 2021-11-23 13:30:39,7.72,6.10,4.40,99.90,1041348,28,20496,-65 2021-11-23 13:31:18,8.73,6.35,4.30,99.90,1043633,28,20382,-66 2021-11-23 13:31:57,7.63,6.07,4.30,99.90,1043476,28,20398,-67 2021-11-23 13:32:28,9.38,6.50,4.30,99.90,1043764,28,20036,-66 2021-11-23 13:33:10,8.93,6.22,4.30,99.90,1043784,28,20032,-66 2021-11-23 13:33:46,8.30,6.55,4.30,99.90,1043461,28,20017,-65 2021-11-23 13:34:20,9.38,6.32,4.30,99.90,1043776,28,20052,-67 2021-11-23 13:35:08,8.52,6.32,4.30,99.90,1043814,28,20021,-65 2021-11-23 13:35:52,9.20,6.28,4.30,99.90,1043619,28,20484,-67 2021-11-23 13:36:33,8.93,5.80,4.30,99.90,1043739,28,20443,-64 2021-11-23 13:37:04,7.75,5.32,4.40,99.90,1043314,28,20021,-65 2021-11-23 13:37:41,7.75,5.45,4.30,99.90,1043521,28,20017,-65 2021-11-23 13:38:29,6.90,6.00,4.30,99.90,1043437,28,20066,-65 2021-11-23 13:39:03,8.93,6.35,4.30,99.90,1042702,28,20017,-64 2021-11-23 13:39:34,9.45,6.30,4.40,99.90,1043854,28,20639,-65 2021-11-23 13:40:20,8.35,6.07,4.40,99.90,1043522,28,20135,-64 2021-11-23 13:40:51,10.25,6.55,4.30,99.90,1043353,28,20092,-66 2021-11-23 13:41:25,9.75,6.07,4.30,99.90,1043557,28,20104,-66 2021-11-23 13:41:57,7.85,5.90,4.40,99.90,1043311,28,20013,-66 2021-11-23 13:42:31,12.10,6.10,4.40,99.90,1040022,28,20369,-66 2021-11-23 13:43:17,10.88,6.55,4.40,99.90,1043482,28,20025,-65 2021-11-23 13:43:57,7.07,5.72,4.40,99.90,1043456,28,20096,-66 2021-11-23 13:44:33,9.57,6.35,4.40,99.90,1043522,28,20009,-65 2021-11-23 13:45:17,8.35,6.22,4.40,99.90,1043804,28,20120,-65 2021-11-23 13:46:05,7.88,5.97,4.40,99.90,1043874,28,20016,-65 2021-11-23 13:46:47,10.18,5.63,4.40,99.90,1043925,28,20020,-65 2021-11-23 13:47:19,7.72,5.75,4.40,99.90,1043509,28,20534,-66 2021-11-23 13:47:50,9.60,6.13,4.40,99.90,1039067,28,20013,-67 2021-11-23 13:48:21,8.07,5.85,4.40,99.90,1039142,28,20017,-66 2021-11-23 13:49:04,10.13,6.25,4.40,99.90,1039660,28,20049,-67 2021-11-23 13:49:42,9.77,5.82,4.40,99.90,1039530,28,20021,-66 2021-11-23 13:50:14,8.43,5.70,4.40,99.90,1039436,28,20021,-66 2021-11-23 13:51:13,7.25,5.85,4.50,99.90,1039756,28,20441,-65 2021-11-23 13:51:44,9.10,5.80,4.50,99.90,1039318,28,20029,-66 2021-11-23 13:52:16,7.97,5.82,4.50,99.90,1039282,28,20018,-66 2021-11-23 13:52:53,9.52,6.22,4.50,99.90,1039261,28,20022,-67 2021-11-23 13:53:24,8.85,6.13,4.50,99.90,1039179,28,20544,-67 2021-11-23 13:54:37,8.27,6.28,4.40,99.90,1039718,28,20022,-67 2021-11-23 13:55:11,8.85,5.53,4.40,99.90,1035059,28,20022,-66 2021-11-23 13:55:42,8.63,5.80,4.50,99.90,1034973,28,20030,-66 2021-11-23 13:56:13,8.55,6.15,4.50,99.90,1039027,28,20056,-66 2021-11-23 13:56:55,7.90,6.30,4.50,99.90,1039514,28,20114,-66 2021-11-23 13:57:41,7.40,5.55,4.50,99.90,1039739,28,20014,-66 2021-11-23 13:58:12,9.48,6.38,4.50,99.90,1039761,28,20416,-66 2021-11-23 13:58:51,7.82,6.05,4.60,99.90,1039203,28,20025,-66 2021-11-23 13:59:24,10.27,6.40,4.60,99.90,1042785,28,20021,-66 2021-11-23 14:00:14,9.10,5.90,4.60,99.90,1043671,28,20445,-67 2021-11-23 14:00:44,9.15,6.40,4.60,99.90,1042314,28,20545,-67 2021-11-23 14:01:15,8.73,5.90,4.60,99.90,1043836,28,20081,-66 2021-11-23 14:01:50,7.93,5.60,4.60,99.90,1043781,28,20024,-66 2021-11-23 14:02:39,8.07,6.22,4.60,99.90,1043737,28,20029,-66 2021-11-23 14:03:13,7.43,5.63,4.60,99.90,1042475,28,20027,-68 2021-11-23 14:03:44,9.18,6.22,4.60,99.90,1039483,28,20058,-66 2021-11-23 14:04:18,10.30,6.10,4.60,99.90,1039161,28,20024,-65 2021-11-23 14:04:49,8.48,6.05,4.60,99.90,1039291,28,20101,-66 2021-11-23 14:05:36,8.02,5.90,4.60,99.90,1039211,28,20365,-66 2021-11-23 14:06:07,8.30,6.03,4.60,99.90,1039535,28,20028,-66 2021-11-23 14:07:11,8.02,5.85,4.60,99.90,1039573,28,20012,-66 2021-11-23 14:07:53,7.28,5.10,4.60,99.90,1039081,28,20026,-66 2021-11-23 14:08:29,8.70,5.78,4.60,99.90,1039669,28,20006,-67 2021-11-23 14:09:04,7.15,5.30,4.60,99.90,1039113,28,20497,-65 2021-11-23 14:09:52,8.48,5.97,4.60,99.90,1039019,28,20385,-67 2021-11-23 14:10:29,8.00,5.47,4.60,99.90,1038984,28,20013,-66 2021-11-23 14:11:08,9.00,6.22,4.60,99.90,1034976,28,20038,-66 2021-11-23 14:11:39,8.77,5.95,4.60,99.90,1039301,28,20444,-66 2021-11-23 14:12:10,8.90,6.22,4.60,99.90,1039237,28,20013,-66 2021-11-23 14:12:44,9.20,6.55,4.60,99.90,1039349,28,20010,-68 2021-11-23 14:13:18,9.60,5.45,4.50,99.90,1039532,28,20006,-66 2021-11-23 14:13:49,8.35,5.68,4.60,99.90,1043131,28,20009,-68 2021-11-23 14:14:20,7.75,5.68,4.60,99.90,1043669,28,20016,-66 2021-11-23 14:15:02,8.63,5.78,4.60,99.90,1043702,28,20061,-66 2021-11-23 14:15:43,9.07,5.82,4.60,99.90,1043282,28,20049,-66 2021-11-23 14:16:16,7.28,5.68,4.60,99.90,1043692,28,20009,-68 2021-11-23 14:16:55,9.73,6.07,4.50,99.90,1043725,28,20476,-68 2021-11-23 14:17:57,8.27,5.65,4.50,99.90,1043481,28,20036,-65 2021-11-23 14:18:29,8.88,6.10,4.50,99.90,1041141,28,20739,-66 2021-11-23 14:19:09,11.93,5.90,4.50,99.90,1043209,28,20482,-66 2021-11-23 14:19:41,8.52,6.47,4.50,99.90,1042885,28,20491,-68 2021-11-23 14:20:12,7.97,6.28,4.50,99.90,1043314,28,20020,-67 2021-11-23 14:20:44,10.70,5.75,4.50,99.90,1043203,28,20044,-67 2021-11-23 14:21:20,9.40,6.78,4.50,99.90,1043099,28,20009,-67 2021-11-23 14:21:55,11.20,5.78,4.50,99.90,1043101,28,20077,-68 2021-11-23 14:22:40,11.10,5.75,4.50,99.90,1042559,28,20016,-68 2021-11-23 14:23:33,8.98,6.28,4.50,99.90,1043569,28,20381,-67 2021-11-23 14:24:03,8.23,5.75,4.60,99.90,1042911,28,20029,-66 2021-11-23 14:24:37,10.88,6.47,4.60,99.90,1039399,28,20054,-69 2021-11-23 14:25:22,8.13,6.22,4.60,99.90,1039213,28,20028,-67 2021-11-23 14:26:06,8.13,5.85,4.60,99.90,1038921,28,20029,-67 2021-11-23 14:26:37,8.55,6.18,4.60,99.90,1038334,28,20029,-67 2021-11-23 14:27:07,9.52,5.75,4.50,99.90,1038816,28,20107,-66 2021-11-23 14:28:07,8.25,5.55,4.50,99.90,1038803,28,20022,-66 2021-11-23 14:28:44,10.20,6.43,4.50,99.90,1038540,28,20021,-67 2021-11-23 14:29:17,8.13,5.82,4.50,99.90,1038507,28,20053,-67 2021-11-23 14:29:47,8.63,6.30,4.50,99.90,1038456,28,20064,-68 2021-11-23 14:30:19,9.13,6.00,4.50,99.90,1039352,28,20026,-66 2021-11-23 14:30:49,8.20,5.97,4.50,99.90,1038875,28,20009,-67 2021-11-23 14:31:26,8.73,6.18,4.50,99.90,1038843,28,20029,-66 2021-11-23 14:31:58,9.15,6.05,4.50,99.90,1038808,28,20362,-67 2021-11-23 14:32:29,9.55,6.25,4.50,99.90,1039085,28,20018,-67 2021-11-23 14:33:02,7.85,5.78,4.50,99.90,1039075,28,20121,-66 2021-11-23 14:33:34,9.80,6.13,4.50,99.90,1035013,28,20026,-68 2021-11-23 14:34:08,8.70,6.18,4.50,99.90,1034875,28,20171,-67 2021-11-23 14:34:38,10.93,5.97,4.50,99.90,1037158,28,20052,-67 2021-11-23 14:35:10,8.65,5.85,4.60,99.90,1038419,28,20026,-67 2021-11-23 14:35:41,9.35,6.40,4.50,99.90,1039504,28,20040,-69 2021-11-23 14:36:27,10.50,6.28,4.50,99.90,1039162,28,20017,-67 2021-11-23 14:37:00,8.73,5.93,4.50,99.90,1039570,28,20032,-65 2021-11-23 14:37:33,8.10,6.03,4.50,99.90,1039328,28,20457,-67 2021-11-23 14:38:04,9.80,6.50,4.60,99.90,1039391,28,20037,-68 2021-11-23 14:38:35,7.60,5.78,4.50,99.90,1039355,28,20029,-68 2021-11-23 14:39:09,8.07,6.22,4.60,99.90,1043088,28,20033,-65 2021-11-23 14:39:40,8.32,5.88,4.60,99.90,1043143,28,20021,-67 2021-11-23 14:40:11,9.95,6.30,4.60,99.90,1043145,28,20052,-69 2021-11-23 14:40:42,9.52,6.28,4.60,99.90,1043151,28,20151,-67 2021-11-23 14:41:13,7.80,5.72,4.60,99.90,1043249,28,20456,-70 2021-11-23 14:41:44,8.18,6.03,4.60,99.90,1043541,28,20108,-66 2021-11-23 14:42:15,9.82,6.55,4.60,99.90,1043420,28,20083,-65 2021-11-23 14:42:46,8.27,5.97,4.60,99.90,1043321,28,20110,-65 2021-11-23 14:43:17,9.25,5.93,4.60,99.90,1042727,28,20025,-67 2021-11-23 14:43:48,7.13,5.65,4.60,99.90,1043427,28,20036,-65 2021-11-23 14:44:21,6.95,5.35,4.60,99.90,1043168,28,20024,-65 2021-11-23 14:44:51,9.15,6.13,4.60,99.90,1038706,28,20122,-65 2021-11-23 14:45:22,9.20,6.22,4.60,99.90,1039131,28,20095,-65 2021-11-23 14:45:53,8.45,6.65,4.60,99.90,1039630,28,20026,-69 2021-11-23 14:46:25,7.70,5.97,4.60,99.90,1043279,28,20440,-67 2021-11-23 14:46:55,7.90,6.40,4.60,99.90,1043415,28,20009,-68 2021-11-23 14:47:26,10.00,6.18,4.60,99.90,1043645,28,20485,-67 2021-11-23 14:47:57,10.98,6.28,4.60,99.90,1043610,28,20029,-67 2021-11-23 14:48:29,7.85,5.50,4.60,99.90,1043172,28,20013,-65 2021-11-23 14:48:59,7.53,5.72,4.60,99.90,1042915,28,20028,-67 2021-11-23 14:49:31,11.32,5.88,4.50,99.90,1043711,28,20370,-65 2021-11-23 14:50:04,9.38,5.95,4.50,99.90,1043546,28,20020,-65 2021-11-23 14:50:35,7.40,5.47,4.50,99.90,1043480,28,20431,-67 2021-11-23 14:51:06,8.98,6.38,4.50,99.90,1043174,28,20019,-67 2021-11-23 14:51:38,7.15,5.50,4.40,99.90,1043524,28,20040,-67 2021-11-23 14:52:09,8.35,5.85,4.40,99.90,1043648,28,20377,-66 2021-11-23 14:52:40,8.30,5.80,4.40,99.90,1043494,28,20029,-65 2021-11-23 14:53:11,8.20,5.75,4.40,99.90,1043394,28,20087,-65 2021-11-23 14:53:41,8.25,5.90,4.30,99.90,1043040,28,20463,-66 2021-11-23 14:54:12,8.25,5.60,4.40,99.90,1043059,28,20025,-65 2021-11-23 14:54:43,7.85,5.93,4.40,99.90,1043128,28,20056,-65 2021-11-23 14:55:14,8.98,6.32,4.30,99.90,1042974,28,20444,-64 2021-11-23 14:55:46,9.60,6.07,4.30,99.90,1043464,28,20037,-65 2021-11-23 14:56:17,7.82,6.20,4.30,99.90,1043523,28,20016,-68 2021-11-23 14:56:48,8.32,5.85,4.30,99.90,1042321,28,20029,-65 2021-11-23 14:57:20,10.95,6.43,4.30,99.90,1042910,28,20021,-63 2021-11-23 14:57:50,8.25,6.10,4.30,99.90,1043158,28,20493,-65 2021-11-23 14:58:21,8.43,5.80,4.20,99.90,1043254,28,20096,-66 2021-11-23 14:58:52,7.78,5.60,4.20,99.90,1043305,28,20013,-65 2021-11-23 14:59:23,7.68,5.75,4.20,99.90,1042796,28,20017,-64 2021-11-23 14:59:57,7.65,5.90,4.20,99.90,1043141,28,20013,-65 2021-11-23 15:00:30,9.07,6.30,4.20,99.90,1043516,28,20017,-64 2021-11-23 15:01:03,7.07,5.45,4.20,99.90,1043114,28,20021,-67 2021-11-23 15:01:33,8.77,6.22,4.20,99.90,1043062,28,20579,-65 2021-11-23 15:02:04,7.50,5.93,4.20,99.90,1043633,28,20009,-64 2021-11-23 15:02:36,7.97,5.88,4.20,99.90,1043511,28,20020,-64 2021-11-23 15:03:06,7.88,6.00,4.20,99.90,1043016,28,20028,-65 2021-11-23 15:03:37,7.75,5.72,4.20,99.90,1042880,28,20025,-65 2021-11-23 15:04:08,8.25,6.03,4.20,99.90,1043000,28,20103,-65 2021-11-23 15:04:39,9.75,6.65,4.20,99.90,1042246,28,20236,-65 2021-11-23 15:05:10,7.93,6.10,4.20,99.90,1042417,28,20025,-64 2021-11-23 15:05:41,7.50,5.85,4.20,99.90,1041939,28,20021,-64 2021-11-23 15:06:11,8.73,6.13,4.20,99.90,1040549,28,20030,-65 2021-11-23 15:06:42,7.90,5.93,4.20,99.90,1042786,28,20025,-65 2021-11-23 15:07:14,9.50,6.80,4.10,99.90,1042275,28,20572,-64 2021-11-23 15:07:45,8.90,6.10,4.10,99.90,1042894,28,20115,-66 2021-11-23 15:08:16,9.05,6.38,4.10,99.90,1038067,28,20462,-66 2021-11-23 15:08:47,7.68,5.53,4.10,99.90,1039298,28,20032,-66 2021-11-23 15:09:19,8.23,5.97,4.10,99.90,1038001,28,20021,-67 2021-11-23 15:09:50,8.70,6.03,4.10,99.90,1035100,28,20058,-66 2021-11-23 15:10:22,7.82,5.88,4.00,99.90,1039084,28,20028,-66 2021-11-23 15:10:53,7.82,6.03,4.00,99.90,1039373,28,20009,-65 2021-11-23 15:11:24,8.23,6.32,4.00,99.90,1043238,28,20013,-65 2021-11-23 15:11:55,8.45,6.07,4.00,99.90,1043378,28,20044,-65 2021-11-23 15:12:26,9.57,6.50,4.00,99.90,1043430,28,20021,-66 2021-11-23 15:12:56,8.90,6.38,4.00,99.90,1043370,28,20071,-65 2021-11-23 15:13:27,7.30,5.75,4.00,99.90,1043556,28,20188,-65 2021-11-23 15:14:00,7.60,5.90,4.00,99.90,1043300,28,20025,-65 2021-11-23 15:14:33,8.07,6.18,4.00,99.90,1043670,28,20013,-66 2021-11-23 15:15:06,7.88,5.78,4.00,99.90,1043205,28,20028,-67 2021-11-23 15:15:38,7.32,5.45,4.00,99.90,1039927,28,20496,-69 2021-11-23 15:16:09,9.02,5.50,4.00,99.90,1043285,28,20473,-67 2021-11-23 15:16:40,8.30,5.50,4.00,99.90,1043363,28,20155,-66 2021-11-23 15:17:11,7.82,5.68,4.00,99.90,1043427,28,20016,-66 2021-11-23 15:17:44,6.65,5.40,4.00,99.90,1043412,28,20500,-67 2021-11-23 15:18:15,8.68,6.03,4.00,99.90,1042506,28,20024,-66 2021-11-23 15:18:46,7.95,5.22,4.00,99.90,1043089,28,20028,-66 2021-11-23 15:19:17,8.05,6.28,3.90,99.90,1042633,28,20067,-63 2021-11-23 15:19:48,7.80,5.68,3.90,99.90,1039124,28,20024,-66 2021-11-23 15:20:19,8.10,5.65,3.90,99.90,1042924,28,20094,-65 2021-11-23 15:20:50,7.05,5.45,3.90,99.90,1043197,28,20020,-65 2021-11-23 15:21:21,8.30,5.60,3.90,99.90,1043113,28,20116,-65 2021-11-23 15:21:52,7.45,5.28,3.90,99.90,1042975,28,20014,-66 2021-11-23 15:22:23,7.38,5.63,3.90,99.90,1043175,28,20017,-65 2021-11-23 15:22:54,8.35,6.47,3.90,99.90,1043262,28,20300,-66 2021-11-23 15:23:25,7.55,5.95,3.90,99.90,1043313,28,20027,-64 2021-11-23 15:23:56,6.78,5.43,3.90,99.90,1043367,28,20048,-69 2021-11-23 15:24:27,8.00,5.75,3.90,99.90,1043159,28,20013,-69 2021-11-23 15:24:58,9.88,5.97,3.90,99.90,1043524,28,20055,-68 2021-11-23 15:25:30,7.68,5.93,3.90,99.90,1043409,28,20084,-65 2021-11-23 15:26:01,8.07,5.93,3.90,99.90,1043319,28,20100,-65 2021-11-23 15:26:32,7.53,5.72,3.90,99.90,1043052,28,20062,-67 2021-11-23 15:27:03,8.60,6.13,3.90,99.90,1042639,28,20078,-67 2021-11-23 15:27:34,10.55,6.00,3.90,99.90,1042464,28,20020,-67 2021-11-23 15:28:06,9.20,6.47,3.90,99.90,1042943,28,20016,-66 2021-11-23 15:28:37,9.93,5.72,3.90,99.90,1042897,28,20024,-67 2021-11-23 15:29:08,8.60,6.35,3.90,99.90,1042852,28,20036,-66 2021-11-23 15:29:38,8.85,6.30,3.90,99.90,1043377,28,20052,-66 2021-11-23 15:30:09,7.35,5.45,3.90,99.90,1042476,28,20106,-67 2021-11-23 15:30:50,7.82,5.97,3.90,99.90,1042886,28,20051,-67 2021-11-23 15:31:21,9.38,5.88,3.90,99.90,1038235,28,20028,-67 2021-11-23 15:31:52,9.38,5.97,3.90,99.90,1040617,28,20524,-66 2021-11-23 15:32:22,7.53,5.78,3.90,99.90,1042778,28,20043,-67 2021-11-23 15:32:53,7.95,5.55,3.90,99.90,1042782,28,20021,-66 2021-11-23 15:33:24,7.80,6.10,4.00,99.90,1043317,28,20024,-66 2021-11-23 15:33:54,9.43,5.72,3.90,99.90,1043283,28,20008,-67 2021-11-23 15:34:25,10.00,6.65,3.90,99.90,1043265,28,20388,-66 2021-11-23 15:34:56,10.07,5.43,3.90,99.90,1042649,28,20447,-66 2021-11-23 15:35:27,9.18,6.10,3.90,99.90,1042712,28,20017,-67 2021-11-23 15:35:59,8.90,5.50,3.90,99.90,1043061,28,20013,-66 2021-11-23 15:36:30,7.55,5.55,3.90,99.90,1042879,28,20488,-68 2021-11-23 15:37:03,7.90,6.00,3.90,99.90,1043326,28,20403,-67 2021-11-23 15:37:34,8.35,6.00,3.90,99.90,1043447,28,20025,-66 2021-11-23 15:38:06,8.02,6.05,3.90,99.90,1043180,28,20074,-67 2021-11-23 15:38:38,6.97,5.38,3.80,99.90,1043152,28,20001,-67 2021-11-23 15:39:09,6.97,5.45,3.90,99.90,1042793,28,20012,-66 2021-11-23 15:39:40,8.25,6.18,3.90,99.90,1043424,28,20020,-66 2021-11-23 15:40:11,8.65,6.00,3.90,99.90,1043293,28,20009,-68 2021-11-23 15:40:42,8.80,6.35,3.90,99.90,1043057,28,20022,-69 2021-11-23 15:41:15,8.23,5.97,3.90,99.90,1043300,28,20013,-67 2021-11-23 15:41:46,12.85,6.18,3.90,99.90,1043420,28,20013,-67 2021-11-23 15:42:16,11.07,6.38,3.90,99.90,1043246,28,20013,-67 2021-11-23 15:42:47,7.85,6.07,3.90,99.90,1043161,28,20040,-67 2021-11-23 15:43:18,8.73,5.95,3.90,99.90,1042891,28,20041,-66 2021-11-23 15:43:49,10.95,6.40,3.90,99.90,1043318,28,20074,-67 2021-11-23 15:44:20,8.70,5.93,3.90,99.90,1043047,28,20013,-66 2021-11-23 15:44:50,8.57,6.05,3.80,99.90,1042757,28,20101,-67 2021-11-23 15:45:21,8.00,6.22,3.90,99.90,1043090,28,20496,-67 2021-11-23 15:45:52,7.65,6.07,3.90,99.90,1042988,28,20033,-66 2021-11-23 15:46:23,7.85,6.15,3.90,99.90,1043284,28,20084,-67 2021-11-23 15:46:53,11.93,6.03,3.80,99.90,1043212,28,20056,-67 2021-11-23 15:47:25,9.20,6.50,3.80,99.90,1043221,28,20023,-66 2021-11-23 15:47:55,7.47,5.82,3.80,99.90,1043356,28,20013,-66 2021-11-23 15:48:26,9.15,6.18,3.90,99.90,1042770,28,20013,-66 2021-11-23 15:48:57,7.30,6.13,3.80,99.90,1042651,28,20028,-67 2021-11-23 15:49:27,8.00,5.85,3.80,99.90,1042295,28,20487,-66 2021-11-23 15:49:58,7.82,5.95,3.80,99.90,1042957,28,20100,-67 2021-11-23 15:50:30,8.52,6.38,3.90,99.90,1043255,28,20372,-68 2021-11-23 15:51:04,9.05,6.63,3.90,99.90,1043140,28,20096,-67 2021-11-23 15:51:35,9.60,6.10,3.90,99.90,1042936,28,20031,-67 2021-11-23 15:52:06,7.63,6.07,3.90,99.90,1043126,28,20087,-65 2021-11-23 15:52:37,9.27,6.47,3.90,99.90,1043274,28,20024,-68 2021-11-23 15:53:08,8.05,6.35,3.90,99.90,1042679,28,20013,-66 2021-11-23 15:53:38,8.57,5.95,3.90,99.90,1038648,28,20021,-68 2021-11-23 15:54:09,9.35,6.78,3.80,99.90,1038593,28,20050,-65 2021-11-23 15:54:40,8.45,6.05,3.90,99.90,1038991,28,20018,-66 2021-11-23 15:55:11,9.57,6.13,3.90,99.90,1042891,28,20419,-65 2021-11-23 15:55:42,9.32,5.90,3.90,99.90,1042702,28,20040,-68 2021-11-23 15:56:15,9.00,5.82,3.90,99.90,1042865,28,20047,-67 2021-11-23 15:56:46,8.32,6.53,3.90,99.90,1043020,28,20060,-67 2021-11-23 15:57:17,7.57,5.57,3.90,99.90,1041893,28,20383,-66 2021-11-23 15:57:48,7.90,5.68,3.80,99.90,1039003,28,20025,-67 2021-11-23 15:58:18,10.60,6.60,3.80,99.90,1039294,28,20025,-66 2021-11-23 15:58:49,8.18,5.93,3.80,99.90,1039229,28,20392,-68 2021-11-23 15:59:20,7.55,6.03,3.80,99.90,1038438,28,20096,-67 2021-11-23 15:59:52,10.07,6.65,3.80,99.90,1038870,28,20024,-69 2021-11-23 16:00:22,9.00,5.75,3.80,99.90,1039164,28,20017,-68 2021-11-23 16:00:53,8.98,5.80,3.80,99.90,1039138,28,20052,-68 2021-11-23 16:01:25,8.82,6.07,3.80,99.90,1039394,28,20056,-67 2021-11-23 16:01:56,7.53,5.57,3.80,99.90,1038976,28,20436,-66 2021-11-23 16:02:27,7.25,5.75,3.80,99.90,1039155,28,20025,-69 2021-11-23 16:02:57,7.93,6.13,3.80,99.90,1038372,28,20071,-69 2021-11-23 16:03:28,10.05,6.63,3.80,99.90,1038841,28,20055,-67 2021-11-23 16:04:01,9.98,6.03,3.80,99.90,1039272,28,20029,-68 2021-11-23 16:04:31,9.60,5.70,3.80,99.90,1038449,28,20013,-68 2021-11-23 16:05:03,7.97,5.80,3.80,99.90,1034991,28,20035,-68 2021-11-23 16:05:35,8.02,5.78,3.80,99.90,1038365,28,20009,-68 2021-11-23 16:06:06,8.48,5.97,3.80,99.90,1038925,28,20038,-67 2021-11-23 16:06:38,10.00,6.38,3.80,99.90,1038819,28,20097,-68 2021-11-23 16:07:09,8.60,5.90,3.70,99.90,1040864,28,20473,-70 2021-11-23 16:07:40,12.05,6.05,3.70,99.90,1039199,28,20105,-68 2021-11-23 16:08:10,9.07,6.85,3.70,99.90,1040831,28,20529,-68 2021-11-23 16:08:41,8.02,6.13,3.70,99.90,1043254,28,20032,-68 2021-11-23 16:09:12,8.82,5.68,3.70,99.90,1042542,28,20071,-67 2021-11-23 16:09:43,9.27,6.35,3.70,99.90,1039599,28,20617,-69 2021-11-23 16:10:14,8.35,6.03,3.70,99.90,1041226,28,20391,-67 2021-11-23 16:10:46,8.50,6.13,3.70,99.90,1043171,28,20100,-69 2021-11-23 16:11:18,8.73,6.25,3.60,99.90,1043273,28,20025,-71 2021-11-23 16:11:49,8.65,5.65,3.60,99.90,1043175,28,20472,-67 2021-11-23 16:12:19,7.53,6.18,3.60,99.90,1042923,28,20017,-67 2021-11-23 16:12:50,9.20,6.28,3.60,99.90,1042749,28,20497,-66 2021-11-23 16:13:21,8.45,5.95,3.60,99.90,1042788,28,20476,-66 2021-11-23 16:13:52,8.82,5.93,3.60,99.90,1042967,28,20020,-67 2021-11-23 16:14:22,10.98,6.32,3.60,99.90,1042343,28,20128,-67 2021-11-23 16:14:53,10.07,6.32,3.60,99.90,1043050,28,20479,-66 2021-11-23 16:15:24,10.15,6.25,3.60,99.90,1042939,28,20024,-66 2021-11-23 16:15:55,10.50,6.15,3.60,99.90,1043294,28,20679,-66 2021-11-23 16:16:25,8.52,6.22,3.60,99.90,1043002,28,20027,-66 2021-11-23 16:16:56,7.05,5.70,3.60,99.90,1043307,28,20017,-66 2021-11-23 16:17:28,8.40,5.50,3.60,99.90,1043297,28,20017,-64 2021-11-23 16:17:59,9.25,5.90,3.60,99.90,1043208,28,20521,-65 2021-11-23 16:18:29,7.15,5.75,3.60,99.90,1042983,28,20035,-65 2021-11-23 16:19:00,7.25,5.80,3.50,99.90,1043195,28,20435,-65 2021-11-23 16:19:31,7.15,5.53,3.60,99.90,1042774,28,20017,-65 2021-11-23 16:20:04,9.07,6.05,3.50,99.90,1043060,28,20112,-66 2021-11-23 16:20:35,8.90,6.22,3.50,99.90,1041017,28,20017,-66 2021-11-23 16:21:07,9.43,6.18,3.50,99.90,1038853,28,20340,-65 2021-11-23 16:21:38,10.02,6.55,3.50,99.90,1039105,28,20017,-65 2021-11-23 16:22:08,9.73,5.78,3.50,99.90,1039028,28,20013,-66 2021-11-23 16:22:39,8.60,6.32,3.50,99.90,1038818,28,20083,-65 2021-11-23 16:23:10,8.95,6.60,3.40,99.90,1038930,28,20104,-65 2021-11-23 16:23:40,9.20,6.43,3.40,99.90,1039077,28,20017,-65 2021-11-23 16:24:11,9.93,6.70,3.40,99.90,1039036,28,20537,-66 2021-11-23 16:24:42,9.15,6.47,3.40,99.90,1038930,28,20084,-66 2021-11-23 16:25:13,10.52,6.22,3.40,99.90,1038661,28,20029,-66 2021-11-23 16:25:51,8.85,6.07,3.40,99.90,1038915,28,20018,-66 2021-11-23 16:26:25,8.95,6.03,3.40,99.90,1038629,28,20014,-66 2021-11-23 16:26:55,10.35,6.45,3.40,99.90,1038758,28,20020,-66 2021-11-23 16:27:26,8.95,5.68,3.40,99.90,1039116,28,20056,-66 2021-11-23 16:27:57,9.35,6.00,3.40,99.90,1039471,28,20469,-65 2021-11-23 16:28:28,8.30,5.78,3.40,99.90,1042686,28,20021,-67 2021-11-23 16:29:04,10.82,6.75,3.40,99.90,1038349,28,20037,-65 2021-11-23 16:29:35,10.93,6.13,3.40,99.90,1039472,28,20013,-65 2021-11-23 16:30:09,8.45,6.57,3.40,99.90,1043129,28,20392,-67 2021-11-23 16:30:39,8.15,5.93,3.40,99.90,1043131,28,20017,-67 2021-11-23 16:31:10,8.43,6.13,3.40,99.90,1043161,28,20021,-67 2021-11-23 16:31:44,9.20,6.30,3.40,99.90,1043081,28,20033,-67 2021-11-23 16:32:15,8.18,6.10,3.40,99.90,1043125,28,20376,-66 2021-11-23 16:32:46,8.63,6.50,3.40,99.90,1043137,28,20025,-66 2021-11-23 16:33:18,15.50,6.60,3.40,99.90,1043025,28,20021,-65 2021-11-23 16:33:49,9.63,6.72,3.40,99.90,1042957,28,20028,-67 2021-11-23 16:34:20,10.25,6.82,3.40,99.90,1038565,28,20017,-68 2021-11-23 16:34:52,9.00,6.40,3.40,99.90,1040509,28,20378,-66 2021-11-23 16:35:24,8.57,6.22,3.40,99.90,1042424,28,20056,-65 2021-11-23 16:35:55,10.38,6.60,3.40,99.90,1042440,28,20108,-67 2021-11-23 16:36:26,8.40,6.10,3.40,99.90,1037889,28,20056,-67 2021-11-23 16:36:58,9.73,6.15,3.40,99.90,1041888,28,20025,-66 2021-11-23 16:37:30,9.48,6.22,3.40,99.90,1037253,28,20374,-66 2021-11-23 16:38:01,8.55,6.38,3.30,99.90,1038659,28,20048,-66 2021-11-23 16:38:32,9.02,6.47,3.30,99.90,1042039,28,20124,-66 2021-11-23 16:39:05,9.27,6.30,3.30,99.90,1041871,28,20017,-67 2021-11-23 16:39:36,9.45,6.32,3.30,99.90,1042130,28,20021,-66 2021-11-23 16:40:09,9.70,6.82,3.30,99.90,1042539,28,20507,-66 2021-11-23 16:40:40,9.85,6.63,3.20,99.90,1042524,28,20059,-67 2021-11-23 16:41:10,8.95,6.63,3.20,99.90,1042206,28,20501,-67 2021-11-23 16:41:41,10.18,7.13,3.20,99.90,1042588,28,20508,-66 2021-11-23 16:42:12,10.55,7.03,3.20,99.90,1042252,28,20027,-67 2021-11-23 16:42:43,11.63,7.35,3.20,99.90,1042053,28,20358,-67 2021-11-23 16:43:15,8.75,6.30,3.20,99.90,1041839,28,20477,-66 2021-11-23 16:43:46,10.20,6.65,3.20,99.90,1042312,28,20021,-66 2021-11-23 16:44:20,9.13,6.10,3.20,99.90,1042212,28,20045,-65 2021-11-23 16:44:50,10.95,6.97,3.20,99.90,1042166,28,20037,-66 2021-11-23 16:45:21,9.43,6.72,3.20,99.90,1042098,28,20017,-67 2021-11-23 16:45:52,9.68,6.32,3.20,99.90,1037950,28,20017,-67 2021-11-23 16:46:23,13.30,6.72,3.20,99.90,1042441,28,20055,-67 2021-11-23 16:46:54,11.75,6.70,3.20,99.90,1043076,28,20058,-68 2021-11-23 16:47:25,10.00,6.93,3.20,99.90,1042771,28,20077,-68 2021-11-23 16:47:55,10.60,6.30,3.20,99.90,1043292,28,20037,-67 2021-11-23 16:48:26,9.73,6.97,3.20,99.90,1043218,28,20043,-68 2021-11-23 16:48:57,9.70,6.65,3.20,99.90,1043381,28,20021,-67 2021-11-23 16:49:28,10.65,6.63,3.20,99.90,1042775,28,20013,-68 2021-11-23 16:49:58,9.15,6.53,3.20,99.90,1042839,28,20013,-68 2021-11-23 16:50:29,9.98,6.82,3.20,99.90,1043160,28,20045,-67 2021-11-23 16:51:00,12.75,6.90,3.10,99.90,1043157,28,20021,-69 2021-11-23 16:51:31,12.23,6.88,3.10,99.90,1043121,28,20005,-67 2021-11-23 16:52:09,8.35,6.03,3.20,99.90,1042876,28,20017,-68 2021-11-23 16:52:40,8.65,6.00,3.20,99.90,1043521,28,20398,-66 2021-11-23 16:53:10,9.38,6.75,3.20,99.90,1043190,28,20012,-68 2021-11-23 16:53:41,9.98,6.53,3.20,99.90,1043183,28,20010,-79 2021-11-23 16:54:12,10.20,6.40,3.20,99.90,1043695,28,20100,-79 2021-11-23 16:54:45,8.85,6.07,3.20,99.90,1042355,28,20033,-78 2021-11-23 16:55:16,8.25,5.78,3.20,99.90,1039059,28,20050,-78 2021-11-23 16:55:47,11.98,6.78,3.20,99.90,1038475,28,20029,-78 2021-11-23 16:56:18,9.98,5.90,3.20,99.90,1039155,28,20370,-78 2021-11-23 16:56:49,10.38,6.70,3.20,99.90,1044099,28,20373,-79 2021-11-23 16:57:20,8.25,6.03,3.20,99.90,1043965,28,20013,-79 2021-11-23 16:57:50,8.57,6.20,3.20,99.90,1040778,28,20564,-78 2021-11-23 16:58:21,9.00,6.05,3.20,99.90,1043248,28,20017,-80 2021-11-23 16:58:52,9.25,6.38,3.20,99.90,1039576,28,20032,-79 2021-11-23 16:59:22,8.52,5.95,3.20,99.90,1035575,28,20053,-79 2021-11-23 16:59:54,14.63,6.70,3.30,99.90,1034598,28,20022,-79 2021-11-23 17:00:25,11.32,6.82,3.30,99.90,1031455,28,20018,-78 2021-11-23 17:00:56,12.20,6.00,3.30,99.90,1031483,28,20088,-78 2021-11-23 17:01:29,10.23,6.50,3.30,99.90,1032376,28,20037,-79 2021-11-23 17:02:00,11.57,6.72,3.30,99.90,1041266,28,20021,-78 2021-11-23 17:02:30,9.20,6.65,3.20,99.90,1043030,28,20027,-78 2021-11-23 17:03:01,19.45,6.93,3.20,99.90,1039789,28,20444,-78 2021-11-23 17:03:32,14.27,7.22,3.20,99.90,1039712,28,20075,-78 2021-11-23 17:04:03,9.73,6.30,3.20,99.90,1035162,28,20029,-78 2021-11-23 17:04:34,11.70,6.85,3.20,99.90,1039547,28,20018,-77 2021-11-23 17:05:05,9.82,6.47,3.20,99.90,1039705,28,20100,-78 2021-11-23 17:05:36,9.85,6.55,3.20,99.90,1031776,28,20383,-78 2021-11-23 17:06:07,9.65,6.50,3.10,99.90,1035282,28,20014,-78 2021-11-23 17:06:38,10.10,6.57,3.20,99.90,1035545,28,20022,-78 2021-11-23 17:07:08,12.93,6.70,3.10,99.90,1031822,28,20127,-78 2021-11-23 17:07:39,8.77,6.15,3.20,99.90,1035696,28,20201,-78 2021-11-23 17:08:10,9.73,5.82,3.20,99.90,1035473,28,20180,-78 2021-11-23 17:08:41,11.40,6.45,3.20,99.90,1031186,28,20383,-78 2021-11-23 17:09:11,10.15,5.93,3.20,99.90,1031218,28,20058,-78 2021-11-23 17:09:42,9.88,6.50,3.20,99.90,1027437,28,20396,-78 2021-11-23 17:10:14,10.85,6.32,3.10,99.90,1027664,28,20097,-78 2021-11-23 17:10:46,10.07,6.88,3.20,99.90,1027206,28,20023,-78 2021-11-23 17:11:20,10.20,6.50,3.20,99.90,1032075,28,20131,-78 2021-11-23 17:11:52,11.27,7.18,3.10,99.90,1031967,28,20064,-78 2021-11-23 17:12:23,13.10,6.40,3.20,99.90,1036135,28,20513,-78 2021-11-23 17:12:54,11.27,6.38,3.20,99.90,1035257,28,20030,-78 2021-11-23 17:13:27,12.93,6.70,3.20,99.90,1035992,28,20373,-78 2021-11-23 17:13:58,12.05,6.32,3.20,99.90,1039673,28,20515,-78 2021-11-23 17:14:29,10.15,6.85,3.20,99.90,1035715,28,20014,-78 2021-11-23 17:15:00,14.10,6.57,3.10,99.90,1039988,28,20386,-78 2021-11-23 17:15:31,13.35,5.80,3.10,99.90,1039640,28,20036,-78 2021-11-23 17:16:02,9.93,6.35,3.10,99.90,1039910,28,20491,-78 2021-11-23 17:16:33,11.50,7.18,3.10,99.90,1039222,28,20056,-78 2021-11-23 17:17:04,10.63,6.55,3.10,99.90,1039544,28,20076,-78 2021-11-23 17:17:35,9.05,5.93,3.10,99.90,1039615,28,20029,-78 2021-11-23 17:18:06,14.07,6.90,3.10,99.90,1040289,28,20006,-80 2021-11-23 17:18:37,10.63,6.38,3.10,99.90,1041607,28,20033,-77 2021-11-23 17:19:08,10.27,6.43,3.10,99.90,1043663,28,20374,-78 2021-11-23 17:19:38,10.30,6.35,3.10,99.90,1043071,28,20067,-77 2021-11-23 17:20:12,10.30,6.25,3.10,99.90,1043654,28,20025,-77 2021-11-23 17:20:43,10.80,6.65,3.10,99.90,1043458,28,20017,-78 2021-11-23 17:21:15,10.05,6.30,3.10,99.90,1043530,28,20101,-78 2021-11-23 17:21:47,8.77,6.35,3.10,99.90,1039643,28,20025,-78 2021-11-23 17:22:18,10.55,6.63,3.10,99.90,1040082,28,20021,-77 2021-11-23 17:22:49,10.15,6.07,3.10,99.90,1043586,28,20405,-77 2021-11-23 17:23:20,9.93,6.70,3.10,99.90,1035811,28,20100,-76 2021-11-23 17:23:51,8.45,6.13,3.10,99.90,1039618,28,20076,-77 2021-11-23 17:24:21,10.00,6.30,3.10,99.90,1039958,28,20570,-77 2021-11-23 17:24:54,9.63,6.35,3.00,99.90,1039617,28,20060,-76 2021-11-23 17:25:25,9.13,6.30,3.00,99.90,1047926,28,20012,-76 2021-11-23 17:25:56,12.00,5.85,3.00,99.90,1043550,28,20411,-77 2021-11-23 17:26:27,14.40,7.40,3.00,99.90,1041046,28,20018,-77 2021-11-23 17:26:59,15.05,8.38,3.00,99.90,1039315,28,20099,-79 2021-11-23 17:27:30,10.10,6.60,3.00,99.90,1035788,28,20445,-78 2021-11-23 17:28:01,11.52,6.18,3.00,99.90,1031729,28,20018,-79 2021-11-23 17:28:34,11.63,6.97,3.00,99.90,1034775,28,20477,-78 2021-11-23 17:29:06,13.05,6.47,3.00,99.90,1030931,28,20022,-78 2021-11-23 17:29:39,11.55,6.53,3.00,99.90,1030798,28,20010,-78 2021-11-23 17:30:10,9.07,6.50,3.00,99.90,1031366,28,20045,-78 2021-11-23 17:30:41,14.00,7.03,3.00,99.90,1032815,28,20022,-78 2021-11-23 17:31:12,9.48,6.28,2.90,99.90,1039744,28,20010,-77 2021-11-23 17:31:44,10.93,6.93,2.90,99.90,1035264,28,20330,-77 2021-11-23 17:32:14,9.77,7.00,3.00,99.90,1035207,28,20041,-78 2021-11-23 17:32:45,14.70,8.00,2.90,99.90,1035463,28,20026,-78 2021-11-23 17:33:16,10.15,6.93,2.90,99.90,1031138,28,20433,-78 2021-11-23 17:33:47,11.18,7.10,2.90,99.90,1031429,28,20023,-78 2021-11-23 17:34:18,12.07,6.72,2.90,99.90,1027219,28,20018,-78 2021-11-23 17:34:49,12.95,7.22,2.90,99.90,1027678,28,20026,-78 2021-11-23 17:35:20,10.05,7.05,2.90,99.90,1026795,28,20074,-78 2021-11-23 17:35:51,13.40,7.20,2.90,99.90,1031689,28,20057,-78 2021-11-23 17:36:23,11.98,6.90,2.80,99.90,1031478,28,20387,-78 2021-11-23 17:36:53,9.73,6.78,2.80,99.90,1031403,28,20547,-78 2021-11-23 17:37:25,11.25,6.88,2.80,99.90,1027285,28,20073,-78 2021-11-23 17:37:58,10.60,6.82,2.80,99.90,1031680,28,20022,-77 2021-11-23 17:38:29,12.85,6.65,2.80,99.90,1036006,28,20101,-78 2021-11-23 17:39:00,11.13,6.72,2.80,99.90,1036575,28,20083,-77 2021-11-23 17:39:32,9.30,6.25,2.90,99.90,1042904,28,20024,-78 2021-11-23 17:40:05,9.60,6.70,2.80,99.90,1043622,28,20527,-78 2021-11-23 17:40:36,10.73,7.47,2.80,99.90,1043591,28,20021,-77 2021-11-23 17:41:07,10.27,6.75,2.80,99.90,1044167,28,20319,-78 2021-11-23 17:41:38,13.73,7.50,2.90,99.90,1043228,28,20031,-78 2021-11-23 17:42:09,10.27,6.95,2.90,99.90,1044062,28,20476,-77 2021-11-23 17:42:40,13.02,7.57,2.90,99.90,1044294,28,20025,-77 2021-11-23 17:43:11,11.02,6.72,2.90,99.90,1043970,28,20028,-78 2021-11-23 17:43:42,13.70,6.80,2.90,99.90,1035848,28,20066,-77 2021-11-23 17:44:13,15.20,7.93,2.90,99.90,1032298,28,20070,-78 2021-11-23 17:44:44,9.35,6.43,2.90,99.90,1027833,28,20019,-77 2021-11-23 17:45:15,13.10,7.43,2.90,99.90,1028388,28,20078,-78 2021-11-23 17:45:46,10.73,6.93,2.90,99.90,1031841,28,20105,-78 2021-11-23 17:46:18,12.80,7.05,2.90,99.90,1032463,28,20030,-78 2021-11-23 17:46:49,10.50,6.97,2.90,99.90,1036327,28,20022,-78 2021-11-23 17:47:20,12.07,7.38,2.90,99.90,1036190,28,20558,-78 2021-11-23 17:47:52,11.30,7.55,2.90,99.90,1039602,28,20025,-78 2021-11-23 17:48:22,15.98,6.63,2.90,99.90,1036156,28,20030,-78 2021-11-23 17:48:55,11.85,6.93,2.90,99.90,1039745,28,20457,-78 2021-11-23 17:49:32,15.18,7.55,2.90,99.90,1035328,28,20583,-78 2021-11-23 17:50:11,10.27,7.18,2.90,99.90,1028466,28,20526,-78 2021-11-23 17:50:44,10.63,6.57,2.90,99.90,1034108,28,20036,-78 2021-11-23 17:51:16,11.65,7.15,2.90,99.90,1038266,28,20028,-78 2021-11-23 17:51:47,24.85,7.70,2.90,99.90,1041475,28,20018,-77 2021-11-23 17:52:19,14.45,7.35,2.90,99.90,1038889,28,20123,-77 2021-11-23 17:52:52,15.50,6.95,2.90,99.90,1035344,28,20517,-77 2021-11-23 17:53:23,11.48,6.85,2.90,99.90,1035418,28,20065,-78 2021-11-23 17:53:54,12.07,6.88,2.90,99.90,1036789,28,20053,-81 2021-11-23 17:54:25,9.65,6.32,2.90,99.90,1042534,28,20107,-77 2021-11-23 17:54:57,11.60,7.00,2.90,99.90,1039296,28,20113,-77 2021-11-23 17:55:28,9.65,6.25,2.90,99.90,1039231,28,20075,-77 2021-11-23 17:56:32,12.65,7.30,2.90,99.90,1038248,28,20057,-76 2021-11-23 17:57:03,19.08,7.97,2.90,99.90,1046361,28,20024,-76 2021-11-23 17:57:35,12.32,7.15,2.90,99.90,1047233,28,20015,-74 2021-11-23 17:58:06,14.73,7.68,2.90,99.90,1047054,28,20115,-74 2021-11-23 17:58:39,14.27,7.13,2.90,99.90,1047054,28,20390,-72 2021-11-23 17:59:09,18.90,7.88,2.80,99.90,1040122,28,20029,-72 2021-11-23 17:59:41,11.95,7.03,2.80,99.90,1039270,28,20044,-72 2021-11-23 18:00:16,13.07,7.55,2.80,99.90,1039167,28,20109,-74 2021-11-23 18:00:47,10.43,6.28,2.80,99.90,1040345,28,20049,-74 2021-11-23 18:01:19,11.10,6.93,2.80,99.90,1044483,28,20550,-75 2021-11-23 18:01:49,12.60,7.20,2.80,99.90,1044434,28,20021,-74 2021-11-23 18:02:22,10.55,6.85,2.90,99.90,1043199,28,20009,-75 2021-11-23 18:02:54,15.13,7.45,2.90,99.90,1039189,28,20469,-76 2021-11-23 18:03:28,12.10,7.18,2.80,99.90,1035716,28,20469,-77 2021-11-23 18:04:00,10.95,7.00,2.80,99.90,1040335,28,20061,-75 2021-11-23 18:04:31,20.52,7.72,2.80,99.90,1044199,28,20022,-77 2021-11-23 18:05:03,13.18,7.57,2.80,99.90,1043188,28,20021,-78 2021-11-23 18:05:34,13.40,7.68,2.80,99.90,1043389,28,20016,-79 2021-11-23 18:06:05,15.23,7.85,2.80,99.90,1039401,28,20104,-77 2021-11-23 18:06:36,13.40,8.10,2.80,99.90,1039944,28,20039,-78 2021-11-23 18:07:07,14.00,7.50,2.80,99.90,1047559,28,20062,-77 2021-11-23 18:07:39,11.13,7.35,2.80,99.90,1043846,28,20116,-79 2021-11-23 18:08:09,9.98,7.07,2.80,99.90,1039090,28,20044,-74 2021-11-23 18:08:40,14.95,7.80,2.80,99.90,1035239,28,20026,-76 2021-11-23 18:09:12,11.93,7.13,2.80,99.90,1035546,28,20398,-75 2021-11-23 18:09:48,12.40,7.75,2.80,99.90,1039458,28,20018,-77 2021-11-23 18:10:22,11.80,7.32,2.80,99.90,1044471,28,20074,-77 2021-11-23 18:10:55,12.40,7.32,2.80,99.90,1047220,28,20017,-75 2021-11-23 18:11:25,13.82,7.82,2.80,99.90,1045405,28,20392,-76 2021-11-23 18:11:56,13.23,7.50,2.70,99.90,1045174,28,20101,-77 2021-11-23 18:12:27,11.60,6.50,2.70,99.90,1043470,28,20031,-75 2021-11-23 18:13:02,12.02,7.38,2.80,99.90,1039122,28,20120,-77 2021-11-23 18:13:33,11.95,7.20,2.80,99.90,1043448,28,20558,-76 2021-11-23 18:14:04,12.82,7.72,2.80,99.90,1044359,28,20017,-76 2021-11-23 18:14:35,10.32,7.10,2.80,99.90,1047766,28,20008,-76 2021-11-23 18:15:06,11.13,6.25,2.80,99.90,1047073,28,20025,-77 2021-11-23 18:15:38,11.55,6.57,2.80,99.90,1048046,28,20040,-75 2021-11-23 18:16:10,10.18,7.03,2.80,99.90,1047293,28,20012,-77 2021-11-23 18:16:40,9.88,6.95,2.80,99.90,1043423,28,20413,-77 2021-11-23 18:17:12,9.40,6.78,2.80,99.90,1043567,28,20021,-76 2021-11-23 18:17:42,12.35,6.85,2.80,99.90,1039600,28,20026,-78 2021-11-23 18:18:15,13.50,7.13,2.80,99.90,1039933,28,20149,-77 2021-11-23 18:18:48,13.02,7.18,2.80,99.90,1047719,28,20032,-78 2021-11-23 18:19:18,11.35,6.65,2.80,99.90,1047463,28,20057,-79 2021-11-23 18:19:49,11.98,7.57,2.80,99.90,1047207,28,20016,-80 2021-11-23 18:20:21,10.73,6.93,2.80,99.90,1047601,28,20020,-77 2021-11-23 18:20:55,12.13,7.55,2.80,99.90,1047675,28,20029,-75 2021-11-23 18:21:26,8.43,6.47,2.80,99.90,1047387,28,20021,-75 2021-11-23 18:21:56,12.05,6.93,2.80,99.90,1046967,28,20012,-79 2021-11-23 18:22:27,11.68,7.22,2.80,99.90,1044713,28,20013,-76 2021-11-23 18:22:59,9.55,6.68,2.80,99.90,1044129,28,20021,-77 2021-11-23 18:23:30,8.80,6.18,2.80,99.90,1047343,28,20032,-75 2021-11-23 18:24:00,10.77,7.38,2.80,99.90,1045783,28,20056,-76 2021-11-23 18:24:31,10.07,7.25,2.80,99.90,1047933,28,20013,-76 2021-11-23 18:25:02,12.30,7.38,2.80,99.90,1047409,28,20024,-76 2021-11-23 18:25:33,9.48,6.78,2.80,99.90,1047200,28,20490,-76 2021-11-23 18:26:04,10.05,6.95,2.80,99.90,1044937,28,20013,-76 2021-11-23 18:26:35,10.20,6.80,2.80,99.90,1043396,28,20092,-75 2021-11-23 18:27:07,9.75,6.38,2.80,99.90,1044807,28,20017,-75 2021-11-23 18:27:38,9.45,6.75,2.80,99.90,1047520,28,20017,-76 2021-11-23 18:28:09,11.57,6.10,2.80,99.90,1047394,28,20017,-76 2021-11-23 18:28:40,8.68,5.88,2.80,99.90,1047921,28,20074,-76 2021-11-23 18:29:11,10.07,6.32,2.80,99.90,1051704,28,20061,-76 2021-11-23 18:29:43,9.88,6.20,2.90,99.90,1050968,28,20468,-75 2021-11-23 18:30:16,10.82,6.30,2.90,99.90,1051586,28,20510,-75 2021-11-23 18:30:47,11.38,6.32,2.90,99.90,1050879,28,20125,-76 2021-11-23 18:31:17,9.88,6.03,2.90,99.90,1051779,28,20113,-74 2021-11-23 18:31:49,11.05,6.47,2.90,99.90,1051446,28,20046,-75 2021-11-23 18:32:21,11.57,6.50,2.90,99.90,1051438,28,20099,-74 2021-11-23 18:32:52,8.70,6.25,2.90,99.90,1046903,28,20017,-74 2021-11-23 18:33:23,11.70,6.28,2.90,99.90,1047754,28,20021,-75 2021-11-23 18:33:54,14.13,6.38,2.90,99.90,1047495,28,20092,-72 2021-11-23 18:34:26,16.92,6.93,2.90,99.90,1047868,28,20020,-76 2021-11-23 18:34:57,8.93,6.35,2.90,99.90,1047891,28,20107,-75 2021-11-23 18:35:29,13.85,7.07,2.90,99.90,1047771,28,20019,-75 2021-11-23 18:36:00,9.55,5.97,2.90,99.90,1047494,28,20515,-75 2021-11-23 18:36:31,12.75,6.18,3.00,99.90,1047936,28,20384,-75 2021-11-23 18:37:04,8.07,5.95,3.00,99.90,1045575,28,20024,-74 2021-11-23 18:37:34,9.25,5.80,3.00,99.90,1046366,28,20017,-74 2021-11-23 18:38:06,10.43,6.38,3.00,99.90,1043009,28,20026,-74 2021-11-23 18:38:36,7.97,5.68,3.00,99.90,1044055,28,20608,-76 2021-11-23 18:39:07,8.20,5.97,3.00,99.90,1049913,28,20013,-75 2021-11-23 18:39:38,8.98,6.03,3.00,99.90,1047360,28,20531,-77 2021-11-23 18:40:10,10.52,5.72,3.00,99.90,1047400,28,20102,-76 2021-11-23 18:40:41,7.65,6.00,3.00,99.90,1047827,28,20491,-76 2021-11-23 18:41:12,12.18,6.45,3.00,99.90,1047808,28,20017,-75 2021-11-23 18:41:43,10.65,6.18,3.00,99.90,1047959,28,20086,-78 2021-11-23 18:42:13,10.48,5.95,3.00,99.90,1047609,28,20107,-77 2021-11-23 18:42:45,8.43,6.03,3.00,99.90,1045980,28,20475,-77 2021-11-23 18:43:16,8.93,5.38,3.00,99.90,1045104,28,20013,-77 2021-11-23 18:43:48,8.95,5.97,3.00,99.90,1045237,28,20029,-76 2021-11-23 18:44:19,8.98,5.35,3.00,99.90,1047538,28,20088,-78 2021-11-23 18:44:50,9.63,5.88,3.00,99.90,1047073,28,20022,-77 2021-11-23 18:45:21,7.45,5.13,3.00,99.90,1046263,28,20393,-77 2021-11-23 18:45:52,8.18,5.57,3.00,99.90,1043621,28,20394,-76 2021-11-23 18:46:23,8.98,5.85,3.00,99.90,1049706,28,20028,-78 2021-11-23 18:46:54,12.07,5.22,3.00,99.90,1046993,28,20017,-74 2021-11-23 18:47:25,9.82,5.53,3.00,99.90,1046887,28,20476,-77 2021-11-23 18:47:56,7.22,5.50,3.00,99.90,1045110,28,20056,-79 2021-11-23 18:48:26,8.73,5.32,3.00,99.90,1043249,28,20020,-78 2021-11-23 18:48:57,10.60,6.20,3.00,99.90,1043510,28,20451,-76 2021-11-23 18:49:28,13.20,5.72,3.00,99.90,1046749,28,20016,-76 2021-11-23 18:49:59,8.07,5.40,3.00,99.90,1043391,28,20099,-79 2021-11-23 18:50:30,21.67,7.18,3.00,99.90,1043018,28,20409,-77 2021-11-23 18:51:01,8.70,5.30,3.00,99.90,1039192,28,20037,-80 2021-11-23 18:51:32,11.55,5.85,3.00,99.90,1035349,28,20022,-76 2021-11-23 18:52:04,8.88,6.22,3.00,99.90,1039067,28,20120,-78 2021-11-23 18:52:35,10.02,5.95,3.00,99.90,1039278,28,20029,-77 2021-11-23 18:53:05,8.52,5.72,3.00,99.90,1043107,28,20029,-78 2021-11-23 18:53:37,7.68,5.65,3.00,99.90,1044370,28,20366,-77 2021-11-23 18:54:10,9.20,5.82,3.00,99.90,1043603,28,20021,-77 2021-11-23 18:54:41,11.68,6.25,3.00,99.90,1042945,28,20440,-76 2021-11-23 18:55:14,8.60,5.97,3.00,99.90,1044902,28,20472,-76 2021-11-23 18:55:47,8.00,5.38,3.00,99.90,1047318,28,20044,-75 2021-11-23 18:56:18,10.05,5.78,3.00,99.90,1038554,28,20032,-75 2021-11-23 18:56:48,10.90,6.55,3.00,99.90,1038999,28,20512,-75 2021-11-23 18:57:21,9.18,6.10,3.00,99.90,1039573,28,20456,-77 2021-11-23 18:57:52,11.15,5.75,3.00,99.90,1043660,28,20053,-75 2021-11-23 18:58:23,7.78,5.65,3.00,99.90,1047697,28,20023,-75 2021-11-23 18:58:54,11.63,6.18,3.00,99.90,1046759,28,20052,-77 2021-11-23 18:59:25,10.95,6.05,3.00,99.90,1043334,28,20042,-77 2021-11-23 18:59:55,9.20,6.30,3.00,99.90,1047270,28,20017,-78 2021-11-23 19:00:29,13.35,6.68,3.00,99.90,1043116,28,20025,-76 2021-11-23 19:01:00,12.57,6.43,3.00,99.90,1042963,28,20591,-75 2021-11-23 19:01:31,5.93,5.22,3.00,99.90,1043282,28,20465,-75 2021-11-23 19:02:04,8.18,5.78,3.00,99.90,1043293,28,20100,-74 2021-11-23 19:02:35,8.40,6.35,3.00,99.90,1043514,28,20495,-74 2021-11-23 19:03:05,10.52,5.97,3.00,99.90,1042861,28,20182,-75 2021-11-23 19:03:36,8.85,5.90,3.00,99.90,1043110,28,20473,-76 2021-11-23 19:04:07,9.10,6.13,3.00,99.90,1039449,28,20025,-77 2021-11-23 19:04:38,8.90,6.28,2.90,99.90,1039746,28,20033,-77 2021-11-23 19:05:09,9.18,6.30,2.90,99.90,1038971,28,20022,-75 2021-11-23 19:05:40,10.93,6.40,2.90,99.90,1039571,28,20017,-76 2021-11-23 19:06:10,9.77,6.05,2.90,99.90,1043395,28,20025,-74 2021-11-23 19:06:41,8.48,5.85,3.00,99.90,1039226,28,20060,-75 2021-11-23 19:07:12,9.73,6.05,3.00,99.90,1034825,28,20450,-73 2021-11-23 19:07:44,9.25,6.15,3.00,99.90,1039084,28,20479,-74 2021-11-23 19:08:15,9.75,6.35,3.00,99.90,1039617,28,20456,-74 2021-11-23 19:08:46,8.60,5.88,2.90,99.90,1039964,28,20033,-74 2021-11-23 19:09:16,10.35,5.97,2.90,99.90,1042802,28,20028,-74 2021-11-23 19:09:48,7.78,5.70,2.90,99.90,1042342,28,20452,-74 2021-11-23 19:10:19,9.88,5.97,2.90,99.90,1042675,28,20051,-74 2021-11-23 19:10:51,9.55,6.30,2.90,99.90,1043591,28,20017,-74 2021-11-23 19:11:22,10.70,6.00,2.90,99.90,1042867,28,20357,-74 2021-11-23 19:11:53,10.20,5.97,2.90,99.90,1039175,28,20024,-74 2021-11-23 19:12:24,8.77,5.90,2.90,99.90,1039058,28,20018,-74 2021-11-23 19:12:55,8.77,5.82,2.90,99.90,1035375,28,20034,-74 2021-11-23 19:13:26,9.63,6.47,2.90,99.90,1035771,28,20027,-74 2021-11-23 19:13:56,12.18,7.68,2.90,99.90,1039155,28,20045,-74 2021-11-23 19:14:27,11.45,6.88,2.90,99.90,1039311,28,20021,-74 2021-11-23 19:15:01,13.00,6.88,2.90,99.90,1043294,28,20108,-73 2021-11-23 19:15:32,11.30,6.28,3.00,99.90,1043173,28,20024,-75 2021-11-23 19:16:06,10.02,6.43,3.00,99.90,1043604,28,20473,-73 2021-11-23 19:16:36,10.27,6.13,3.00,99.90,1043664,28,20017,-76 2021-11-23 19:17:08,9.07,6.78,3.00,99.90,1043616,28,20381,-75 2021-11-23 19:17:39,9.68,6.32,3.00,99.90,1043327,28,20061,-76 2021-11-23 19:18:10,10.10,6.40,3.10,99.90,1043550,28,20082,-75 2021-11-23 19:18:41,11.50,6.60,3.10,99.90,1044818,28,20025,-75 2021-11-23 19:19:12,9.10,5.97,3.10,99.90,1047638,28,20187,-76 2021-11-23 19:19:42,12.35,6.70,3.10,99.90,1044997,28,20028,-74 2021-11-23 19:20:15,11.05,6.70,3.10,99.90,1043567,28,20017,-76 2021-11-23 19:20:49,11.60,7.30,3.10,99.90,1043343,28,20527,-75 2021-11-23 19:21:19,13.32,7.07,3.10,99.90,1043946,28,20017,-75 2021-11-23 19:21:50,10.20,7.32,3.10,99.90,1047093,28,20076,-75 2021-11-23 19:22:23,8.48,6.00,3.00,99.90,1047186,28,20020,-75 2021-11-23 19:22:56,9.27,6.40,3.10,99.90,1047559,28,20384,-76 2021-11-23 19:23:27,12.57,7.57,3.10,99.90,1047630,28,20431,-75 2021-11-23 19:23:58,12.60,7.82,3.10,99.90,1047511,28,20082,-76 2021-11-23 19:24:29,12.07,7.35,3.10,99.90,1047543,28,20016,-76 2021-11-23 19:25:00,17.15,8.02,3.10,99.90,1047671,28,20036,-75 2021-11-23 19:25:31,11.77,7.22,3.10,99.90,1047569,28,20013,-75 2021-11-23 19:26:03,14.18,8.00,3.10,99.90,1047412,28,20060,-74 2021-11-23 19:26:33,16.08,7.95,3.10,99.90,1047552,28,20082,-75 2021-11-23 19:27:05,13.35,8.13,3.10,99.90,1047568,28,20091,-75 2021-11-23 19:27:37,14.30,7.90,3.10,99.90,1047530,28,20005,-75 2021-11-23 19:28:08,10.88,7.07,3.20,99.90,1046925,28,20150,-75 2021-11-23 19:28:38,10.70,6.93,3.20,99.90,1042450,28,20453,-76 2021-11-23 19:29:11,10.13,6.72,3.20,99.90,1038579,28,20018,-76 2021-11-23 19:29:41,12.13,7.47,3.20,99.90,1034348,28,20083,-75 2021-11-23 19:30:17,9.25,7.13,3.20,99.90,1039042,28,20393,-75 2021-11-23 19:30:49,12.27,7.32,3.20,99.90,1044343,28,20036,-74 2021-11-23 19:31:19,13.30,7.38,3.20,99.90,1038884,28,20017,-75 2021-11-23 19:31:50,10.50,6.75,3.20,99.90,1038926,28,20006,-75 2021-11-23 19:32:21,10.95,7.30,3.20,99.90,1038712,28,20024,-74 2021-11-23 19:32:54,10.90,6.90,3.20,99.90,1039284,28,20545,-74 2021-11-23 19:33:24,10.65,7.40,3.20,99.90,1043367,28,20066,-75 2021-11-23 19:33:55,13.07,7.43,3.20,99.90,1043370,28,20069,-74 2021-11-23 19:34:26,12.07,7.90,3.20,99.90,1043249,28,20019,-77 2021-11-23 19:34:57,15.18,7.80,3.20,99.90,1043534,28,20377,-75 2021-11-23 19:35:28,12.10,8.35,3.20,99.90,1043026,28,20013,-74 2021-11-23 19:35:58,12.30,7.32,3.20,99.90,1043030,28,20047,-74 2021-11-23 19:36:29,12.80,7.97,3.20,99.90,1042785,28,20487,-76 2021-11-23 19:37:00,11.63,7.68,3.20,99.90,1043229,28,20067,-75 2021-11-23 19:37:31,12.98,8.15,3.10,99.90,1047076,28,20012,-75 2021-11-23 19:38:02,12.43,7.88,3.10,99.90,1047189,28,20039,-75 2021-11-23 19:38:33,12.32,8.13,3.20,99.90,1046848,28,20506,-75 2021-11-23 19:39:05,12.98,8.00,3.10,99.90,1047043,28,20009,-74 2021-11-23 19:39:36,11.50,7.03,3.10,99.90,1043017,28,20066,-74 2021-11-23 19:40:13,9.00,6.47,3.20,99.90,1043322,28,20483,-75 2021-11-23 19:40:44,9.73,6.68,3.20,99.90,1043895,28,20013,-75 2021-11-23 19:41:17,9.63,7.28,3.20,99.90,1047432,28,20379,-75 2021-11-23 19:41:47,10.13,7.00,3.20,99.90,1047573,28,20099,-75 2021-11-23 19:42:18,11.18,7.40,3.20,99.90,1047439,28,20464,-75 2021-11-23 19:42:50,11.50,7.45,3.20,99.90,1046957,28,20017,-75 2021-11-23 19:43:20,10.27,7.38,3.20,99.90,1047090,28,20007,-75 2021-11-23 19:43:56,11.20,7.35,3.20,99.90,1043010,28,20024,-76 2021-11-23 19:44:27,11.30,7.28,3.20,99.90,1043844,28,20032,-79 2021-11-23 19:44:58,12.32,7.68,3.20,99.90,1047199,28,20047,-73 2021-11-23 19:45:29,11.52,7.15,3.20,99.90,1047240,28,20115,-74 2021-11-23 19:45:59,12.13,7.50,3.20,99.90,1047637,28,20025,-73 2021-11-23 19:46:30,12.10,7.38,3.20,99.90,1046963,28,20040,-73 2021-11-23 19:47:01,11.70,7.88,3.20,99.90,1047170,28,20028,-74 2021-11-23 19:47:32,11.13,7.32,3.30,99.90,1047182,28,20478,-73 2021-11-23 19:48:03,11.23,7.10,3.30,99.90,1047273,28,20028,-73 2021-11-23 19:48:34,12.73,7.97,3.30,99.90,1047305,28,20016,-74 2021-11-23 19:49:05,10.43,7.13,3.30,99.90,1047602,28,20095,-73 2021-11-23 19:49:35,11.55,7.90,3.30,99.90,1046969,28,20020,-74 2021-11-23 19:50:08,10.93,7.15,3.30,99.90,1047529,28,20040,-74 2021-11-23 19:50:39,12.90,8.20,3.20,99.90,1047295,28,20019,-75 2021-11-23 19:51:10,11.20,7.68,3.20,99.90,1047160,28,20041,-78 2021-11-23 19:51:41,11.43,7.88,3.20,99.90,1047430,28,20461,-76 2021-11-23 19:52:12,13.75,7.88,3.20,99.90,1043026,28,20044,-76 2021-11-23 19:52:43,11.55,7.82,3.20,99.90,1043235,28,20399,-76 2021-11-23 19:53:14,15.80,8.25,3.20,99.90,1046787,28,20025,-75 2021-11-23 19:53:45,12.38,8.43,3.20,99.90,1047261,28,20112,-76 2021-11-23 19:54:16,14.57,8.35,3.20,99.90,1047477,28,20036,-76 2021-11-23 19:54:47,11.75,7.30,3.20,99.90,1044613,28,20142,-75 2021-11-23 19:55:20,12.35,7.85,3.20,99.90,1045364,28,20089,-75 2021-11-23 19:55:53,12.88,8.07,3.30,99.90,1047652,28,20506,-76 2021-11-23 19:56:24,10.70,7.82,3.30,99.90,1047401,28,20032,-76 2021-11-23 19:56:55,10.63,7.35,3.30,99.90,1047471,28,20036,-75 2021-11-23 19:57:27,12.20,7.68,3.30,99.90,1047471,28,20399,-75 2021-11-23 19:58:01,10.75,7.43,3.30,99.90,1047661,28,20396,-75 2021-11-23 19:58:33,10.60,7.75,3.30,99.90,1047113,28,20062,-75 2021-11-23 19:59:04,12.52,8.30,3.30,99.90,1042933,28,20488,-76 2021-11-23 19:59:35,11.43,7.85,3.30,99.90,1043630,28,20025,-77 2021-11-23 20:00:08,12.13,8.40,3.30,99.90,1044297,28,20021,-76 2021-11-23 20:00:41,14.57,8.18,3.30,99.90,1047644,28,20034,-76 2021-11-23 20:01:11,10.18,7.53,3.30,99.90,1048103,28,20016,-76 2021-11-23 20:01:42,11.93,8.02,3.30,99.90,1047991,28,20394,-75 2021-11-23 20:02:13,12.45,8.50,3.30,99.90,1047648,28,20033,-76 2021-11-23 20:02:44,13.35,8.27,3.30,99.90,1043447,28,20025,-76 2021-11-23 20:03:15,11.18,7.40,3.30,99.90,1042955,28,20088,-77 2021-11-23 20:03:47,14.77,8.18,3.20,99.90,1043036,28,20029,-77 2021-11-23 20:04:17,12.40,8.52,3.20,99.90,1043875,28,20569,-77 2021-11-23 20:04:51,17.20,8.70,3.20,99.90,1047585,28,20029,-76 2021-11-23 20:05:21,12.20,8.40,3.20,99.90,1048354,28,20464,-75 2021-11-23 20:05:52,13.95,8.77,3.20,99.90,1052625,28,20044,-76 2021-11-23 20:06:25,17.60,9.68,3.20,99.90,1043238,28,20021,-76 2021-11-23 20:06:56,13.25,7.82,3.20,99.90,1043602,28,20021,-75 2021-11-23 20:07:27,11.88,7.97,3.20,99.90,1043175,28,20080,-76 2021-11-23 20:07:58,10.90,8.30,3.20,99.90,1040973,28,20092,-76 2021-11-23 20:08:29,10.90,7.72,3.20,99.90,1044172,28,20044,-76 2021-11-23 20:09:00,10.00,7.25,3.20,99.90,1039213,28,20093,-77 2021-11-23 20:09:31,13.10,8.13,3.10,99.90,1031958,28,20474,-77 2021-11-23 20:10:04,12.07,8.43,3.20,99.90,1040515,28,20025,-76 2021-11-23 20:10:36,12.07,8.18,3.20,99.90,1047975,28,20025,-77 2021-11-23 20:11:07,12.73,8.05,3.20,99.90,1047624,28,20027,-77 2021-11-23 20:11:39,11.27,7.70,3.20,99.90,1047178,28,20067,-77 2021-11-23 20:12:10,12.35,7.95,3.20,99.90,1043594,28,20028,-76 2021-11-23 20:12:40,10.68,7.75,3.20,99.90,1039598,28,20033,-77 2021-11-23 20:13:11,12.52,7.82,3.10,99.90,1040276,28,20039,-77 2021-11-23 20:13:44,12.43,8.45,3.10,99.90,1043457,28,20028,-76 2021-11-23 20:14:15,12.95,8.40,3.10,99.90,1043723,28,20027,-76 2021-11-23 20:14:48,12.32,8.27,3.10,99.90,1042964,28,20412,-76 2021-11-23 20:15:21,12.50,8.23,3.10,99.90,1038659,28,20021,-76 2021-11-23 20:15:52,12.05,8.68,3.10,99.90,1039280,28,20051,-76 2021-11-23 20:16:24,12.25,8.30,3.10,99.90,1043743,28,20090,-76 2021-11-23 20:16:56,11.98,7.95,3.10,99.90,1043704,28,20025,-77 2021-11-23 20:17:28,11.10,7.65,3.10,99.90,1047108,28,20676,-77 2021-11-23 20:18:00,12.52,8.07,3.10,99.90,1046897,28,20051,-77 2021-11-23 20:18:31,14.70,9.25,3.10,99.90,1043624,28,20025,-75 2021-11-23 20:19:02,11.63,8.35,3.10,99.90,1047176,28,20472,-75 2021-11-23 20:19:33,12.68,8.40,3.00,99.90,1046755,28,20029,-75 2021-11-23 20:20:04,13.63,8.55,3.10,99.90,1046997,28,20174,-76 2021-11-23 20:20:35,14.77,8.95,3.10,99.90,1051371,28,20089,-75 2021-11-23 20:21:08,13.15,8.13,3.10,99.90,1051104,28,20046,-76 2021-11-23 20:21:39,13.45,8.93,3.10,99.90,1050292,28,20063,-76 2021-11-23 20:22:11,15.68,9.10,3.10,99.90,1047037,28,20020,-75 2021-11-23 20:22:42,12.52,8.85,3.10,99.90,1046671,28,20017,-76 2021-11-23 20:23:12,12.20,7.80,3.10,99.90,1042660,28,20052,-75 2021-11-23 20:23:43,13.02,8.45,3.10,99.90,1043096,28,20121,-76 2021-11-23 20:24:14,14.80,8.13,3.10,99.90,1042624,28,20025,-78 2021-11-23 20:24:44,12.50,8.07,3.00,99.90,1043376,28,20055,-76 2021-11-23 20:25:17,14.07,7.78,3.00,99.90,1043253,28,20461,-76 2021-11-23 20:25:47,11.43,7.65,3.00,99.90,1043182,28,20030,-76 2021-11-23 20:26:18,12.80,8.02,3.00,99.90,1042955,28,20017,-77 2021-11-23 20:26:49,12.85,8.13,3.00,99.90,1042185,28,20338,-77 2021-11-23 20:27:21,14.43,8.63,3.00,99.90,1043039,28,20092,-77 2021-11-23 20:27:53,14.18,8.48,3.00,99.90,1038795,28,20552,-76 2021-11-23 20:28:25,13.18,8.55,3.00,99.90,1034910,28,20363,-75 2021-11-23 20:28:56,16.23,9.02,3.00,99.90,1034685,28,20017,-75 2021-11-23 20:29:27,13.43,8.38,3.00,99.90,1031110,28,20021,-76 2021-11-23 20:29:58,13.38,9.20,3.00,99.90,1034606,28,20014,-76 2021-11-23 20:30:29,14.02,9.30,3.00,99.90,1038653,28,20539,-74 2021-11-23 20:31:00,13.10,8.48,3.00,99.90,1039169,28,20164,-74 2021-11-23 20:31:31,13.45,8.80,3.00,99.90,1043006,28,20013,-74 2021-11-23 20:32:04,14.18,9.30,3.00,99.90,1043257,28,20075,-74 2021-11-23 20:32:35,13.98,8.77,3.00,99.90,1043024,28,20017,-76 2021-11-23 20:33:08,14.05,8.48,3.00,99.90,1043149,28,20067,-76 2021-11-23 20:33:39,13.07,8.25,3.00,99.90,1043186,28,20432,-75 2021-11-23 20:34:10,12.02,8.68,3.00,99.90,1042914,28,20009,-75 2021-11-23 20:34:41,11.43,7.68,3.00,99.90,1042613,28,20033,-74 2021-11-23 20:35:13,13.32,8.20,3.10,99.90,1038748,28,20009,-75 2021-11-23 20:35:44,11.50,8.30,3.10,99.90,1039070,28,20531,-75 2021-11-23 20:36:15,14.60,8.65,3.10,99.90,1042284,28,20005,-75 2021-11-23 20:36:46,14.30,8.95,3.10,99.90,1043029,28,20399,-73 2021-11-23 20:37:17,15.77,9.10,3.10,99.90,1046994,28,20017,-74 2021-11-23 20:37:49,14.23,9.40,3.00,99.90,1046874,28,20432,-74 2021-11-23 20:38:20,14.10,9.18,3.00,99.90,1043245,28,20009,-74 2021-11-23 20:38:51,13.57,9.25,3.00,99.90,1042972,28,20013,-74 2021-11-23 20:39:21,12.55,9.80,3.00,99.90,1042923,28,20039,-74 2021-11-23 20:39:52,12.98,8.95,3.00,99.90,1038304,28,20443,-74 2021-11-23 20:40:23,12.57,8.80,3.00,99.90,1038766,28,20478,-74 2021-11-23 20:40:54,12.23,8.95,3.00,99.90,1038874,28,20021,-74 2021-11-23 20:41:26,12.50,8.93,3.00,99.90,1034888,28,20068,-74 2021-11-23 20:41:57,16.27,9.40,3.00,99.90,1038807,28,20009,-75 2021-11-23 20:42:28,13.98,9.90,3.00,99.90,1038832,28,20063,-74 2021-11-23 20:43:04,14.48,10.13,3.00,99.90,1038823,28,20006,-75 2021-11-23 20:43:35,18.80,10.50,3.00,99.90,1042784,28,20009,-75 2021-11-23 20:44:06,14.10,9.35,3.00,99.90,1042867,28,20015,-75 2021-11-23 20:44:37,15.02,9.27,3.00,99.90,1042891,28,20005,-75 2021-11-23 20:45:09,14.77,9.55,3.00,99.90,1042651,28,20009,-75 2021-11-23 20:45:41,13.43,8.90,2.90,99.90,1042859,28,20021,-76 2021-11-23 20:46:11,14.27,9.02,2.90,99.90,1042943,28,20381,-75 2021-11-23 20:46:42,13.05,8.43,2.90,99.90,1042994,28,20116,-74 2021-11-23 20:47:14,15.15,9.93,2.90,99.90,1042681,28,20019,-74 2021-11-23 20:47:48,13.85,9.23,2.90,99.90,1047075,28,20039,-74 2021-11-23 20:48:19,13.23,9.07,2.90,99.90,1047073,28,20020,-74 2021-11-23 20:48:50,14.27,8.70,2.90,99.90,1047117,28,20013,-74 2021-11-23 20:49:21,13.10,8.88,2.80,99.90,1046733,28,20012,-74 2021-11-23 20:49:51,12.63,8.75,2.80,99.90,1046348,28,20048,-74 2021-11-23 20:50:23,13.55,8.65,2.80,99.90,1046962,28,20100,-74 2021-11-23 20:50:54,13.85,8.75,2.80,99.90,1046242,28,20024,-75 2021-11-23 20:51:25,18.00,9.98,2.80,99.90,1046693,28,20465,-74 2021-11-23 20:51:55,11.70,8.27,2.80,99.90,1047098,28,20013,-75 2021-11-23 20:52:26,12.93,8.65,2.80,99.90,1047058,28,20018,-75 2021-11-23 20:52:58,15.00,8.73,2.70,99.90,1047285,28,20017,-75 2021-11-23 20:53:29,13.10,8.70,2.70,99.90,1046935,28,20025,-75 2021-11-23 20:54:00,12.40,8.40,2.70,99.90,1046969,28,20045,-74 2021-11-23 20:54:31,14.60,8.75,2.70,99.90,1047037,28,20449,-74 2021-11-23 20:55:03,14.25,8.60,2.70,99.90,1047125,28,20016,-75 2021-11-23 20:55:34,12.15,8.38,2.70,99.90,1046736,28,20021,-74 2021-11-23 20:56:05,12.70,7.95,2.70,99.90,1047323,28,20035,-75 2021-11-23 20:56:38,14.18,8.90,2.70,99.90,1047424,28,20692,-75 2021-11-23 20:57:09,15.15,8.50,2.70,99.90,1047385,28,20012,-75 2021-11-23 20:57:40,13.20,8.68,2.60,99.90,1047060,28,20027,-75 2021-11-23 20:58:12,15.00,8.27,2.60,99.90,1047413,28,20025,-75 2021-11-23 20:58:43,13.48,8.85,2.60,99.90,1047189,28,20353,-75 2021-11-23 20:59:14,12.90,9.00,2.60,99.90,1047013,28,20163,-75 2021-11-23 20:59:45,14.90,8.70,2.60,99.90,1046219,28,20417,-74 2021-11-23 21:00:16,15.25,8.52,2.60,99.90,1046999,28,20199,-74 2021-11-23 21:00:47,12.07,8.55,2.60,99.90,1047370,28,20021,-74 2021-11-23 21:01:17,12.60,8.32,2.60,99.90,1047297,28,20016,-74 2021-11-23 21:01:48,13.73,9.45,2.60,99.90,1046694,28,20021,-74 2021-11-23 21:02:19,12.77,8.85,2.60,99.90,1047034,28,20021,-74 2021-11-23 21:02:51,15.60,8.88,2.50,99.90,1046941,28,20039,-74 2021-11-23 21:03:22,14.45,8.88,2.50,99.90,1042492,28,20024,-75 2021-11-23 21:03:53,16.05,8.60,2.50,99.90,1042739,28,20024,-75 2021-11-23 21:04:23,12.85,9.00,2.50,99.90,1042828,28,20431,-73 2021-11-23 21:04:54,13.43,9.02,2.50,99.90,1043096,28,20017,-74 2021-11-23 21:05:25,13.10,9.13,2.50,99.90,1043145,28,20028,-73 2021-11-23 21:05:56,13.40,8.75,2.50,99.90,1042879,28,20017,-73 2021-11-23 21:06:27,13.07,8.82,2.50,99.90,1043159,28,20017,-73 2021-11-23 21:06:57,13.40,8.75,2.50,99.90,1042796,28,20021,-74 2021-11-23 21:07:28,11.98,8.75,2.50,99.90,1043088,28,20112,-73 2021-11-23 21:07:59,13.85,8.48,2.50,99.90,1042925,28,20506,-73 2021-11-23 21:08:31,13.57,8.75,2.50,99.90,1043168,28,20018,-73 2021-11-23 21:09:02,13.90,8.70,2.50,99.90,1043194,28,20061,-74 2021-11-23 21:09:32,16.00,9.43,2.60,99.90,1043179,28,20025,-74 2021-11-23 21:10:05,14.93,9.05,2.60,99.90,1041203,28,20439,-74 2021-11-23 21:10:38,15.77,9.00,2.60,99.90,1042715,28,20017,-74 2021-11-23 21:11:09,14.50,9.27,2.60,99.90,1042879,28,20017,-74 2021-11-23 21:11:40,14.13,9.00,2.60,99.90,1039380,28,20420,-74 2021-11-23 21:12:11,13.25,8.73,2.60,99.90,1042529,28,20020,-74 2021-11-23 21:12:42,15.43,9.55,2.60,99.90,1042927,28,20526,-74 2021-11-23 21:13:12,13.82,8.80,2.60,99.90,1042676,28,20055,-74 2021-11-23 21:13:43,14.27,8.88,2.60,99.90,1043053,28,20043,-74 2021-11-23 21:14:14,13.13,9.00,2.60,99.90,1042490,28,20033,-74 2021-11-23 21:14:45,14.50,9.07,2.60,99.90,1042880,28,20564,-74 2021-11-23 21:15:16,12.73,9.27,2.60,99.90,1042809,28,20017,-74 2021-11-23 21:15:47,14.07,8.95,2.60,99.90,1043070,28,20067,-75 2021-11-23 21:16:18,13.98,8.55,2.60,99.90,1046599,28,20191,-74 2021-11-23 21:16:48,14.32,9.05,2.60,99.90,1042907,28,20010,-74 2021-11-23 21:17:19,14.10,9.77,2.60,99.90,1042762,28,20462,-74 2021-11-23 21:17:50,15.05,8.88,2.60,99.90,1042798,28,20025,-74 2021-11-23 21:18:20,13.27,8.80,2.60,99.90,1042657,28,20370,-74 2021-11-23 21:18:51,15.13,9.35,2.60,99.90,1042912,28,20028,-74 2021-11-23 21:19:24,14.00,9.18,2.60,99.90,1042834,28,20413,-75 2021-11-23 21:19:55,14.48,9.35,2.60,99.90,1042233,28,20532,-75 2021-11-23 21:20:25,15.00,9.13,2.60,99.90,1042580,28,20023,-72 2021-11-23 21:20:56,13.57,9.27,2.60,99.90,1043207,28,20013,-73 2021-11-23 21:21:27,15.32,10.15,2.60,99.90,1043385,28,20021,-78 2021-11-23 21:21:58,15.30,10.10,2.50,99.90,1047050,28,20506,-77 2021-11-23 21:22:29,17.02,9.95,2.60,99.90,1042811,28,20023,-77 2021-11-23 21:23:00,13.32,8.93,2.60,99.90,1042861,28,20024,-77 2021-11-23 21:23:30,15.77,9.60,2.60,99.90,1042894,28,20016,-77 2021-11-23 21:24:01,16.67,10.02,2.60,99.90,1043014,28,20013,-77 2021-11-23 21:24:32,11.55,8.82,2.60,99.90,1043105,28,20025,-77 2021-11-23 21:25:04,14.98,9.30,2.60,99.90,1043027,28,20118,-77 2021-11-23 21:25:35,15.73,8.77,2.60,99.90,1042876,28,20459,-77 2021-11-23 21:26:06,15.23,8.90,2.60,99.90,1034759,28,20018,-77 2021-11-23 21:26:36,13.50,9.65,2.50,99.90,1030959,28,20022,-77 2021-11-23 21:27:07,14.48,9.68,2.50,99.90,1034796,28,20383,-77 2021-11-23 21:27:38,13.65,9.15,2.60,99.90,1035101,28,20014,-77 2021-11-23 21:28:10,13.93,9.05,2.60,99.90,1043047,28,20380,-77 2021-11-23 21:28:40,15.80,10.15,2.60,99.90,1042726,28,20071,-77 2021-11-23 21:29:12,16.30,9.45,2.60,99.90,1042919,28,20431,-76 2021-11-23 21:29:43,14.50,8.77,2.60,99.90,1046468,28,20103,-77 2021-11-23 21:30:14,15.48,9.55,2.60,99.90,1046988,28,20019,-77 2021-11-23 21:30:45,14.20,8.98,2.60,99.90,1043079,28,20056,-77 2021-11-23 21:31:15,16.13,9.65,2.60,99.90,1043386,28,20013,-77 2021-11-23 21:31:47,14.95,9.40,2.60,99.90,1043249,28,20018,-77 2021-11-23 21:32:18,16.05,9.82,2.60,99.90,1043345,28,20357,-77 2021-11-23 21:32:48,12.98,9.32,2.60,99.90,1043215,28,20018,-77 2021-11-23 21:33:19,15.02,9.38,2.60,99.90,1043407,28,20013,-77 2021-11-23 21:33:50,13.20,9.63,2.60,99.90,1044202,28,20380,-77 2021-11-23 21:34:21,17.92,9.57,2.60,99.90,1039671,28,20517,-77 2021-11-23 21:34:52,12.90,9.63,2.60,99.90,1034651,28,20022,-77 2021-11-23 21:35:23,12.75,8.98,2.60,99.90,1034988,28,20022,-77 2021-11-23 21:35:54,13.10,9.60,2.60,99.90,1035252,28,20393,-77 2021-11-23 21:36:29,16.02,8.95,2.60,99.90,1043118,28,20029,-77 2021-11-23 21:36:59,13.63,8.93,2.60,99.90,1043195,28,20361,-77 2021-11-23 21:37:34,13.43,9.27,2.60,99.90,1043356,28,20013,-77 2021-11-23 21:38:04,14.73,9.35,2.60,99.90,1043336,28,20017,-77 2021-11-23 21:38:36,13.60,9.68,2.60,99.90,1043459,28,20045,-78 2021-11-23 21:39:06,17.63,10.00,2.60,99.90,1042993,28,20036,-77 2021-11-23 21:39:37,13.73,9.18,2.60,99.90,1043030,28,20024,-78 2021-11-23 21:40:11,15.43,9.00,2.60,99.90,1037576,28,20166,-77 2021-11-23 21:40:43,14.90,9.70,2.60,99.90,1038871,28,20028,-77 2021-11-23 21:41:15,14.05,10.00,2.60,99.90,1038764,28,20023,-77 2021-11-23 21:41:46,16.73,9.35,2.60,99.90,1039988,28,20018,-78 2021-11-23 21:42:17,13.57,8.75,2.60,99.90,1043317,28,20098,-78 2021-11-23 21:42:54,14.10,9.60,2.60,99.90,1043050,28,20530,-77 2021-11-23 21:43:29,16.02,9.30,2.60,99.90,1045886,28,20017,-76 2021-11-23 21:44:03,15.30,10.00,2.60,99.90,1043077,28,20013,-78 2021-11-23 21:44:37,14.80,9.15,2.60,99.90,1039004,28,20018,-77 2021-11-23 21:45:08,14.48,8.98,2.60,99.90,1041463,28,20086,-77 2021-11-23 21:45:43,15.43,10.15,2.60,99.90,1042747,28,20447,-77 2021-11-23 21:46:18,15.68,8.88,2.50,99.90,1044374,28,20027,-77 2021-11-23 21:46:50,15.07,9.63,2.50,99.90,1047325,28,20674,-77 2021-11-23 21:47:21,14.40,8.65,2.50,99.90,1045537,28,20020,-78 2021-11-23 21:47:53,13.60,8.88,2.50,99.90,1042899,28,20116,-77 2021-11-23 21:48:25,13.35,8.88,2.40,99.90,1043043,28,20021,-78 2021-11-23 21:48:57,16.00,9.30,2.40,99.90,1042952,28,20099,-78 2021-11-23 21:49:28,12.77,8.48,2.40,99.90,1042884,28,20023,-78 2021-11-23 21:49:58,14.70,10.07,2.40,99.90,1042905,28,20028,-77 2021-11-23 21:50:35,13.80,9.18,2.40,99.90,1043491,28,20427,-77 2021-11-23 21:51:06,13.40,9.18,2.50,99.90,1045505,28,20032,-78 2021-11-23 21:51:37,12.00,8.77,2.50,99.90,1047542,28,20024,-78 2021-11-23 21:52:09,14.07,9.60,2.50,99.90,1047708,28,20436,-77 2021-11-23 21:52:42,12.63,8.50,2.50,99.90,1047797,28,20464,-78 2021-11-23 21:53:14,12.30,8.27,2.50,99.90,1047612,28,20412,-78 2021-11-23 21:53:45,15.10,9.85,2.50,99.90,1047451,28,20020,-77 2021-11-23 21:54:16,12.55,8.25,2.50,99.90,1043601,28,20017,-77 2021-11-23 21:54:47,12.07,9.07,2.50,99.90,1043620,28,20017,-77 2021-11-23 21:55:20,13.82,9.45,2.50,99.90,1039470,28,20120,-78 2021-11-23 21:55:50,14.93,8.98,2.50,99.90,1038992,28,20038,-77 2021-11-23 21:56:23,17.92,9.30,2.50,99.90,1038944,28,20112,-77 2021-11-23 21:56:53,14.43,9.57,2.50,99.90,1039503,28,20024,-78 2021-11-23 21:57:24,19.08,9.10,2.50,99.90,1035293,28,20025,-77 2021-11-23 21:57:55,15.32,9.10,2.50,99.90,1035600,28,20056,-76 2021-11-23 21:58:25,12.82,8.82,2.50,99.90,1043756,28,20017,-77 2021-11-23 21:58:57,13.95,8.65,2.50,99.90,1047850,28,20054,-77 2021-11-23 21:59:27,14.00,8.88,2.50,99.90,1046988,28,20032,-77 2021-11-23 21:59:58,16.00,10.00,2.50,99.90,1046922,28,20104,-78 2021-11-23 22:00:29,11.23,7.78,2.40,99.90,1047764,28,20388,-77 2021-11-23 22:01:00,13.15,8.85,2.50,99.90,1043661,28,20032,-78 2021-11-23 22:01:31,14.35,9.38,2.40,99.90,1043671,28,20444,-77 2021-11-23 22:02:01,13.75,8.75,2.40,99.90,1039260,28,20013,-77 2021-11-23 22:02:32,13.02,9.38,2.40,99.90,1039756,28,20025,-78 2021-11-23 22:03:04,14.13,9.50,2.40,99.90,1043511,28,20492,-77 2021-11-23 22:03:34,13.32,8.90,2.40,99.90,1043507,28,20362,-78 2021-11-23 22:04:05,14.65,8.95,2.40,99.90,1043525,28,20060,-77 2021-11-23 22:04:36,13.63,8.95,2.40,99.90,1043960,28,20017,-78 2021-11-23 22:05:07,14.80,9.50,2.40,99.90,1043874,28,20511,-77 2021-11-23 22:05:37,15.90,8.93,2.40,99.90,1043936,28,20384,-77 2021-11-23 22:06:09,17.02,9.63,2.40,99.90,1043733,28,20013,-78 2021-11-23 22:06:40,11.10,8.43,2.50,99.90,1043886,28,20027,-78 2021-11-23 22:07:11,13.60,8.57,2.50,99.90,1044038,28,20527,-77 2021-11-23 22:07:42,16.00,9.40,2.50,99.90,1044084,28,20013,-77 2021-11-23 22:08:16,16.45,8.68,2.50,99.90,1043761,28,20028,-77 2021-11-23 22:08:47,13.43,8.40,2.50,99.90,1043985,28,20020,-77 2021-11-23 22:09:18,11.70,8.20,2.50,99.90,1043894,28,20018,-77 2021-11-23 22:09:49,13.15,8.45,2.50,99.90,1043463,28,20088,-77 2021-11-23 22:10:19,14.45,7.93,2.50,99.90,1043707,28,20009,-77 2021-11-23 22:10:56,14.98,8.57,2.50,99.90,1044038,28,20013,-78 2021-11-23 22:11:26,13.00,8.45,2.50,99.90,1043578,28,20452,-77 2021-11-23 22:11:57,14.82,8.70,2.50,99.90,1043544,28,20013,-77 2021-11-23 22:12:30,13.32,9.15,2.50,99.90,1043176,28,20013,-77 2021-11-23 22:13:02,14.73,8.77,2.50,99.90,1044082,28,20095,-77 2021-11-23 22:13:38,12.05,7.90,2.50,99.90,1043409,28,20048,-77 2021-11-23 22:14:09,15.63,8.80,2.50,99.90,1043612,28,20020,-76 2021-11-23 22:14:40,14.05,9.02,2.50,99.90,1043378,28,20128,-77 2021-11-23 22:15:10,18.25,8.77,2.50,99.90,1048790,28,20013,-77 2021-11-23 22:15:42,13.88,8.55,2.50,99.90,1052024,28,20020,-78 2021-11-23 22:16:13,12.32,8.77,2.50,99.90,1051175,28,20012,-78 2021-11-23 22:16:44,13.55,8.35,2.50,99.90,1046854,28,20124,-78 2021-11-23 22:17:15,13.50,8.55,2.50,99.90,1047114,28,20020,-78 2021-11-23 22:17:45,13.13,8.43,2.50,99.90,1047434,28,20384,-77 2021-11-23 22:18:17,13.80,8.45,2.50,99.90,1047083,28,20388,-78 2021-11-23 22:18:48,14.60,8.93,2.50,99.90,1046849,28,20384,-77 2021-11-23 22:19:19,12.45,8.70,2.50,99.90,1047102,28,20105,-78 2021-11-23 22:19:50,12.35,8.05,2.50,99.90,1046977,28,20054,-77 2021-11-23 22:20:21,14.20,9.02,2.50,99.90,1051279,28,20018,-78 2021-11-23 22:20:53,13.55,9.02,2.50,99.90,1051327,28,20027,-78 2021-11-23 22:21:24,13.02,8.07,2.50,99.90,1051054,28,20038,-78 2021-11-23 22:21:54,12.32,8.35,2.50,99.90,1051287,28,20016,-78 2021-11-23 22:22:26,12.88,8.38,2.50,99.90,1051571,28,20024,-78 2021-11-23 22:22:57,14.98,7.78,2.50,99.90,1051354,28,20016,-78 2021-11-23 22:23:28,13.77,7.95,2.50,99.90,1051515,28,20427,-78 2021-11-23 22:23:59,11.65,7.95,2.50,99.90,1052123,28,20012,-77 2021-11-23 22:24:30,11.95,8.18,2.50,99.90,1051490,28,20039,-78 2021-11-23 22:25:00,13.57,8.25,2.50,99.90,1051634,28,20116,-77 2021-11-23 22:25:31,12.15,8.18,2.50,99.90,1051884,28,20008,-77 2021-11-23 22:26:04,11.98,7.93,2.50,99.90,1047814,28,20074,-78 2021-11-23 22:26:34,14.05,8.50,2.50,99.90,1047685,28,20031,-78 2021-11-23 22:27:05,11.50,8.20,2.50,99.90,1047508,28,20021,-77 2021-11-23 22:27:36,11.50,7.50,2.50,99.90,1048007,28,20025,-77 2021-11-23 22:28:07,13.27,7.93,2.50,99.90,1051878,28,20085,-78 2021-11-23 22:28:37,12.82,8.30,2.50,99.90,1051706,28,20548,-78 2021-11-23 22:29:08,11.65,8.18,2.60,99.90,1051558,28,20020,-78 2021-11-23 22:29:39,12.75,8.40,2.60,99.90,1047645,28,20020,-78 2021-11-23 22:30:10,12.40,8.27,2.60,99.90,1043122,28,20083,-78 2021-11-23 22:30:41,14.10,7.97,2.60,99.90,1047603,28,20108,-78 2021-11-23 22:31:12,13.88,8.52,2.60,99.90,1043473,28,20017,-78 2021-11-23 22:31:42,11.38,7.75,2.60,99.90,1047833,28,20016,-78 2021-11-23 22:32:14,13.80,8.20,2.60,99.90,1047580,28,20048,-78 2021-11-23 22:32:44,12.30,8.02,2.60,99.90,1043603,28,20072,-78 2021-11-23 22:33:15,17.65,7.53,2.60,99.90,1047209,28,20027,-77 2021-11-23 22:33:46,11.43,7.55,2.60,99.90,1048134,28,20503,-77 2021-11-23 22:34:17,12.98,7.65,2.60,99.90,1047910,28,20028,-78 2021-11-23 22:34:47,11.98,8.10,2.60,99.90,1052277,28,20528,-77 2021-11-23 22:35:18,13.48,7.57,2.60,99.90,1051861,28,20016,-76 2021-11-23 22:35:49,11.23,7.55,2.60,99.90,1052476,28,20020,-77 2021-11-23 22:36:20,11.43,7.60,2.60,99.90,1056170,28,20009,-77 2021-11-23 22:36:54,10.82,7.22,2.60,99.90,1055948,28,20028,-77 2021-11-23 22:37:25,13.13,8.50,2.60,99.90,1051748,28,20024,-77 2021-11-23 22:37:57,13.48,8.30,2.60,99.90,1052436,28,20044,-77 2021-11-23 22:38:28,14.65,8.18,2.60,99.90,1051771,28,20130,-78 2021-11-23 22:38:58,11.20,7.10,2.60,99.90,1051856,28,20038,-78 2021-11-23 22:39:29,12.48,7.90,2.60,99.90,1051567,28,20494,-78 2021-11-23 22:40:00,10.60,7.05,2.60,99.90,1051288,28,20016,-77 2021-11-23 22:40:30,11.45,7.53,2.50,99.90,1052039,28,20541,-77 2021-11-23 22:41:01,11.80,7.72,2.50,99.90,1051810,28,20020,-77 2021-11-23 22:41:32,11.98,7.72,2.50,99.90,1051844,28,20095,-78 2021-11-23 22:42:04,13.15,7.90,2.50,99.90,1051717,28,20028,-78 2021-11-23 22:42:34,13.45,8.02,2.50,99.90,1051866,28,20016,-77 2021-11-23 22:43:05,12.80,7.50,2.50,99.90,1052108,28,20020,-77 2021-11-23 22:43:36,10.73,7.45,2.50,99.90,1051886,28,20050,-77 2021-11-23 22:44:06,11.35,7.55,2.50,99.90,1051997,28,20043,-77 2021-11-23 22:44:37,12.85,8.48,2.50,99.90,1051872,28,20016,-77 2021-11-23 22:45:09,12.80,7.35,2.40,99.90,1051686,28,20034,-77 2021-11-23 22:45:39,14.25,7.90,2.40,99.90,1051636,28,20012,-78 2021-11-23 22:46:10,12.02,7.70,2.40,99.90,1051813,28,20029,-77 2021-11-23 22:46:41,13.02,7.85,2.40,99.90,1051787,28,20024,-78 2021-11-23 22:47:12,10.93,7.75,2.40,99.90,1052046,28,20024,-78 2021-11-23 22:47:42,11.18,7.50,2.40,99.90,1051972,28,20074,-78 2021-11-23 22:48:14,12.15,7.75,2.40,99.90,1051886,28,20482,-78 2021-11-23 22:48:44,10.20,7.22,2.40,99.90,1051980,28,20028,-78 2021-11-23 22:49:15,12.45,7.75,2.40,99.90,1051752,28,20027,-78 2021-11-23 22:49:45,11.57,7.63,2.30,99.90,1043321,28,20021,-77 2021-11-23 22:50:16,11.63,8.13,2.30,99.90,1042884,28,20407,-78 2021-11-23 22:50:47,12.52,8.35,2.30,99.90,1043854,28,20024,-78 2021-11-23 22:51:18,11.63,7.72,2.30,99.90,1048549,28,20486,-77 2021-11-23 22:51:49,13.95,8.10,2.30,99.90,1052383,28,20518,-78 2021-11-23 22:52:20,10.82,7.40,2.30,99.90,1048117,28,20013,-77 2021-11-23 22:52:52,12.65,8.10,2.30,99.90,1051806,28,20066,-77 2021-11-23 22:53:23,13.80,7.82,2.30,99.90,1047581,28,20020,-77 2021-11-23 22:53:54,12.73,8.40,2.30,99.90,1047978,28,20013,-76 2021-11-23 22:54:25,11.73,8.23,2.20,99.90,1051506,28,20106,-77 2021-11-23 22:54:55,13.27,7.40,2.20,99.90,1043614,28,20033,-77 2021-11-23 22:55:27,13.75,8.55,2.30,99.90,1042754,28,20493,-76 2021-11-23 22:55:57,11.52,8.00,2.20,99.90,1043566,28,20040,-77 2021-11-23 22:56:28,13.73,8.35,2.20,99.90,1043852,28,20408,-77 2021-11-23 22:56:59,12.23,8.23,2.20,99.90,1051891,28,20459,-77 2021-11-23 22:57:30,9.98,7.15,2.20,99.90,1051761,28,20020,-77 2021-11-23 22:58:01,13.05,8.20,2.20,99.90,1051754,28,20027,-77 2021-11-23 22:58:32,11.98,7.57,2.20,99.90,1051475,28,20185,-77 2021-11-23 22:59:03,13.10,7.90,2.20,99.90,1052019,28,20063,-77 2021-11-23 22:59:34,13.07,7.30,2.20,99.90,1051767,28,20064,-77 2021-11-23 23:00:08,13.75,8.27,2.10,99.90,1051237,28,20442,-77 2021-11-23 23:00:47,11.98,7.93,2.20,99.90,1051466,28,20473,-77 2021-11-23 23:01:21,13.50,8.20,2.10,99.90,1053709,28,20027,-77 2021-11-23 23:01:53,11.52,7.60,2.10,99.90,1055973,28,20429,-78 2021-11-23 23:02:23,12.90,8.20,2.10,99.90,1051249,28,20027,-77 2021-11-23 23:02:54,11.27,7.57,2.10,99.90,1051657,28,20448,-77 2021-11-23 23:03:25,13.18,7.95,2.10,99.90,1051596,28,20613,-77 2021-11-23 23:03:55,11.45,7.60,2.10,99.90,1051731,28,20173,-78 2021-11-23 23:04:27,11.45,7.95,2.00,99.90,1051658,28,20020,-78 2021-11-23 23:04:58,12.40,7.97,2.10,99.90,1051964,28,20009,-77 2021-11-23 23:05:28,15.10,8.10,2.00,99.90,1052051,28,20024,-77 2021-11-23 23:05:59,12.70,8.02,2.00,99.90,1052077,28,20026,-77 2021-11-23 23:06:30,12.00,7.43,2.00,99.90,1051527,28,20016,-79 2021-11-23 23:07:00,11.65,7.43,1.90,99.90,1051782,28,20467,-77 2021-11-23 23:07:31,12.20,7.82,1.90,99.90,1051788,28,20069,-77 2021-11-23 23:08:02,13.07,8.18,1.90,99.90,1051825,28,20016,-78 2021-11-23 23:08:34,14.02,7.65,1.90,99.90,1055706,28,20098,-77 2021-11-23 23:09:04,13.52,7.88,1.90,99.90,1051546,28,20024,-78 2021-11-23 23:09:35,11.40,7.53,1.90,99.90,1051818,28,20050,-77 2021-11-23 23:10:06,12.77,7.88,1.90,99.90,1047072,28,20023,-77 2021-11-23 23:10:37,12.05,7.50,1.80,99.90,1043382,28,20544,-77 2021-11-23 23:11:08,11.43,7.82,1.80,99.90,1047429,28,20478,-78 2021-11-23 23:11:39,12.95,7.82,1.80,99.90,1047783,28,20020,-77 2021-11-23 23:12:12,11.38,7.32,1.80,99.90,1047808,28,20048,-78 2021-11-23 23:12:43,11.65,7.55,1.80,99.90,1043253,28,20024,-78 2021-11-23 23:13:14,12.10,7.85,1.80,99.90,1043126,28,20056,-78 2021-11-23 23:13:45,12.73,8.15,1.70,99.90,1044008,28,20048,-77 2021-11-23 23:14:18,13.40,8.88,1.70,99.90,1047756,28,20016,-78 2021-11-23 23:14:49,12.00,8.18,1.70,99.90,1051768,28,20050,-77 2021-11-23 23:15:20,13.52,8.77,1.70,99.90,1052536,28,20041,-78 2021-11-23 23:15:50,14.82,9.30,1.70,99.90,1052521,28,20112,-78 2021-11-23 23:16:22,12.90,8.70,1.70,99.90,1051946,28,20579,-77 2021-11-23 23:16:53,15.88,8.73,1.70,99.90,1055674,28,20015,-78 2021-11-23 23:17:23,12.25,8.75,1.70,99.90,1051409,28,20490,-77 2021-11-23 23:17:54,15.45,8.57,1.70,99.90,1051618,28,20559,-78 2021-11-23 23:18:25,11.57,7.70,1.70,99.90,1051623,28,20024,-78 2021-11-23 23:18:55,13.95,8.00,1.70,99.90,1047533,28,20031,-78 2021-11-23 23:19:26,13.32,8.68,1.70,99.90,1051442,28,20016,-78 2021-11-23 23:19:57,16.73,8.50,1.70,99.90,1051130,28,20016,-78 2021-11-23 23:20:28,14.23,8.15,1.80,99.90,1051541,28,20475,-77 2021-11-23 23:20:59,13.90,8.23,1.80,99.90,1051977,28,20028,-78 2021-11-23 23:21:29,12.93,8.52,1.80,99.90,1051324,28,20061,-78 2021-11-23 23:22:00,14.45,8.60,1.80,99.90,1051641,28,20019,-78 2021-11-23 23:22:31,14.63,9.05,1.80,99.90,1051541,28,20027,-78 2021-11-23 23:23:02,12.70,7.93,1.80,99.90,1051637,28,20020,-78 2021-11-23 23:23:33,11.32,8.05,1.80,99.90,1051250,28,20022,-78 2021-11-23 23:24:05,12.57,8.40,1.70,99.90,1051565,28,20031,-78 2021-11-23 23:24:38,14.45,8.02,1.80,99.90,1051850,28,20012,-79 2021-11-23 23:25:11,13.93,8.52,1.80,99.90,1051626,28,20042,-78 2021-11-23 23:25:41,13.38,8.85,1.70,99.90,1051469,28,20019,-78 2021-11-23 23:26:12,14.82,8.73,1.70,99.90,1051535,28,20031,-78 2021-11-23 23:26:43,13.75,8.48,1.70,99.90,1051917,28,20008,-78 2021-11-23 23:27:20,16.45,8.90,1.70,99.90,1055842,28,20039,-78 2021-11-23 23:27:57,13.30,8.00,1.70,99.90,1051446,28,20020,-78 2021-11-23 23:28:28,11.40,7.60,1.70,99.90,1047393,28,20024,-78 2021-11-23 23:29:00,12.43,8.07,1.70,99.90,1043198,28,20564,-78 2021-11-23 23:29:35,14.07,8.98,1.60,99.90,1040113,28,20104,-78 2021-11-23 23:30:09,12.18,8.07,1.60,99.90,1039585,28,20362,-77 2021-11-23 23:30:46,13.40,8.60,1.60,99.90,1044571,28,20040,-78 2021-11-23 23:31:26,15.70,8.35,1.60,99.90,1049579,28,20009,-78 2021-11-23 23:31:57,1.60,1.60,1.60,99.90,1052142,28,20463,-77 2021-11-23 23:32:28,13.57,7.78,1.60,99.90,1051406,28,19900,-78 2021-11-23 23:33:02,10.95,7.22,1.60,99.90,1051579,28,20009,-77 2021-11-23 23:33:34,12.68,7.50,1.60,99.90,1051377,28,20012,-78 2021-11-23 23:34:04,14.00,8.40,1.60,99.90,1051610,28,20467,-78 2021-11-23 23:34:35,14.43,8.30,1.60,99.90,1051504,28,20008,-78 2021-11-23 23:35:06,13.35,7.70,1.50,99.90,1051650,28,20034,-77 2021-11-23 23:35:37,11.80,7.55,1.50,99.90,1051558,28,20054,-78 2021-11-23 23:36:08,11.90,7.75,1.50,99.90,1051607,28,20027,-78 2021-11-23 23:36:39,12.25,8.20,1.50,99.90,1051853,28,20008,-78 2021-11-23 23:37:09,12.90,8.65,1.50,99.90,1051843,28,20435,-78 2021-11-23 23:37:40,12.20,8.05,1.50,99.90,1051358,28,20410,-78 2021-11-23 23:38:12,12.30,7.53,1.50,99.90,1051500,28,20175,-78 2021-11-23 23:38:43,14.75,8.40,1.40,99.90,1051065,28,20076,-78 2021-11-23 23:39:13,14.70,8.48,1.40,99.90,1051929,28,20525,-78 2021-11-23 23:39:44,13.02,8.40,1.40,99.90,1055829,28,20061,-78 2021-11-23 23:40:15,14.52,9.05,1.40,99.90,1055002,28,20011,-78 2021-11-23 23:40:46,13.25,8.48,1.40,99.90,1051362,28,20388,-78 2021-11-23 23:41:17,12.35,8.40,1.30,99.90,1051513,28,20024,-78 2021-11-23 23:41:48,13.93,9.05,1.30,99.90,1051624,28,20055,-79 2021-11-23 23:42:22,13.35,8.93,1.30,99.90,1051331,28,20133,-78 2021-11-23 23:42:52,15.25,8.68,1.40,99.90,1051473,28,20039,-79 2021-11-23 23:43:23,12.00,7.70,1.40,99.90,1051552,28,20020,-78 2021-11-23 23:43:54,11.10,7.85,1.40,99.90,1047613,28,20012,-78 2021-11-23 23:44:25,11.57,7.85,1.40,99.90,1048275,28,20033,-77 2021-11-23 23:44:55,12.38,8.18,1.40,99.90,1047646,28,20021,-78 2021-11-23 23:45:27,11.40,7.80,1.40,99.90,1047598,28,20024,-79 2021-11-23 23:45:57,13.77,9.10,1.40,99.90,1051390,28,20083,-78 2021-11-23 23:46:28,13.13,8.93,1.40,99.90,1051659,28,20032,-77 2021-11-23 23:46:59,14.15,8.32,1.40,99.90,1055756,28,20423,-78 2021-11-23 23:47:30,11.70,8.07,1.40,99.90,1055533,28,20380,-78 2021-11-23 23:48:01,11.30,8.02,1.30,99.90,1051796,28,20495,-78 2021-11-23 23:48:33,16.05,8.82,1.30,99.90,1051752,28,20013,-78 2021-11-23 23:49:04,12.95,8.27,1.30,99.90,1051857,28,20505,-78 2021-11-23 23:49:36,13.57,8.50,1.30,99.90,1051810,28,20046,-78 2021-11-23 23:50:07,12.73,7.82,1.30,99.90,1050915,28,20016,-78 2021-11-23 23:50:38,12.68,8.45,1.30,99.90,1051288,28,20094,-78 2021-11-23 23:51:09,11.88,8.10,1.30,99.90,1051542,28,20115,-78 2021-11-23 23:51:40,17.10,8.27,1.20,99.90,1051553,28,20023,-77 2021-11-23 23:52:13,11.98,7.68,1.30,99.90,1051430,28,20020,-77 2021-11-23 23:52:44,12.13,8.30,1.20,99.90,1047080,28,20091,-77 2021-11-23 23:53:15,12.32,8.23,1.20,99.90,1047209,28,20531,-79 2021-11-23 23:53:46,11.70,8.10,1.20,99.90,1047985,28,20020,-78 2021-11-23 23:54:16,13.68,9.00,1.20,99.90,1051523,28,20022,-79 2021-11-23 23:54:47,15.32,8.68,1.20,99.90,1051235,28,20025,-78 2021-11-23 23:55:18,13.68,8.65,1.20,99.90,1043107,28,20025,-78 2021-11-23 23:55:49,13.63,8.48,1.10,99.90,1043208,28,20454,-78 2021-11-23 23:56:20,13.65,8.23,1.10,99.90,1042835,28,20099,-78 2021-11-23 23:56:50,12.68,8.55,1.10,99.90,1126753,22,20006,-75 2021-11-23 23:57:21,13.68,7.93,1.10,99.90,1040936,28,20487,-76 2021-11-23 23:57:52,12.85,8.55,1.10,99.90,1037106,28,20519,-76 2021-11-23 23:58:23,14.65,8.10,1.10,99.90,1036681,28,20028,-76 2021-11-23 23:58:53,14.95,9.45,1.10,99.90,1033733,28,20022,-75 2021-11-23 23:59:24,12.60,8.40,1.10,99.90,1034233,28,20020,-75 2021-11-23 23:59:55,12.73,8.43,1.10,99.90,1033535,28,20095,-76