2021-11-23 00:00:08,11.35,9.07,3.80,99.90,1043299,28,20021,-61
2021-11-23 00:00:44,6.35,5.75,3.90,99.90,1047390,28,20112,-60
2021-11-23 00:01:20,6.90,5.88,3.80,99.90,1043628,28,20013,-60
2021-11-23 00:01:50,6.88,5.93,3.80,99.90,1043507,28,20079,-60
2021-11-23 00:02:23,7.97,7.10,3.80,99.90,1043683,28,20028,-61
2021-11-23 00:02:54,8.70,7.20,3.80,99.90,1044684,28,20031,-61
2021-11-23 00:03:25,11.07,8.82,3.80,99.90,1047159,28,20023,-60
2021-11-23 00:03:56,7.13,6.43,3.80,99.90,1047835,28,20012,-61
2021-11-23 00:04:26,6.88,5.90,3.80,99.90,1047471,28,20376,-60
2021-11-23 00:04:57,8.45,6.85,3.80,99.90,1047526,28,20020,-61
2021-11-23 00:05:27,6.50,5.97,3.80,99.90,1047618,28,20021,-61
2021-11-23 00:05:58,5.90,5.40,3.80,99.90,1047369,28,20059,-60
2021-11-23 00:06:32,5.93,5.43,3.80,99.90,1047415,28,20047,-60
2021-11-23 00:07:03,6.00,5.15,3.80,99.90,1045150,28,20023,-61
2021-11-23 00:07:34,6.03,5.53,3.80,99.90,1043477,28,20457,-60
2021-11-23 00:08:05,6.32,5.80,3.70,99.90,1043413,28,20496,-60
2021-11-23 00:08:35,5.68,5.20,3.70,99.90,1043436,28,20036,-60
2021-11-23 00:09:06,6.32,5.72,3.70,99.90,1046111,28,20476,-60
2021-11-23 00:09:37,6.47,5.80,3.70,99.90,1047589,28,20130,-60
2021-11-23 00:10:08,6.00,5.50,3.70,99.90,1047514,28,20017,-61
2021-11-23 00:10:40,6.40,5.80,3.70,99.90,1047484,28,20067,-60
2021-11-23 00:11:11,6.10,5.70,3.70,99.90,1044093,28,20017,-61
2021-11-23 00:11:42,7.28,6.57,3.60,99.90,1043495,28,20031,-60
2021-11-23 00:12:12,8.15,6.60,3.60,99.90,1043487,28,20036,-60
2021-11-23 00:12:44,6.18,5.65,3.60,99.90,1043594,28,20013,-60
2021-11-23 00:13:16,6.45,5.85,3.60,99.90,1047265,28,20012,-60
2021-11-23 00:13:47,6.68,6.18,3.60,99.90,1047753,28,20468,-60
2021-11-23 00:14:18,7.20,6.50,3.60,99.90,1047443,28,20021,-60
2021-11-23 00:14:48,6.32,5.75,3.60,99.90,1047318,28,20110,-60
2021-11-23 00:15:19,7.63,6.10,3.60,99.90,1043460,28,20020,-60
2021-11-23 00:15:50,6.68,6.00,3.60,99.90,1043455,28,20064,-60
2021-11-23 00:16:20,6.93,6.30,3.60,99.90,1043383,28,20435,-60
2021-11-23 00:16:51,7.22,6.53,3.60,99.90,1044019,28,20106,-60
2021-11-23 00:17:22,6.70,6.18,3.70,99.90,1047528,28,20029,-60
2021-11-23 00:17:52,6.68,6.10,3.70,99.90,1047624,28,20021,-60
2021-11-23 00:18:23,6.95,5.88,3.70,99.90,1047538,28,20384,-60
2021-11-23 00:18:54,6.68,6.18,3.70,99.90,1046214,28,20025,-61
2021-11-23 00:19:24,6.63,5.93,3.60,99.90,1043897,28,20028,-60
2021-11-23 00:19:55,6.15,5.65,3.60,99.90,1043562,28,20009,-59
2021-11-23 00:20:25,5.82,5.22,3.60,99.90,1043269,28,20111,-60
2021-11-23 00:20:56,5.80,5.35,3.60,99.90,1044520,28,20075,-60
2021-11-23 00:21:27,5.95,5.35,3.60,99.90,1047597,28,20021,-60
2021-11-23 00:21:57,6.28,5.75,3.60,99.90,1047570,28,20016,-60
2021-11-23 00:22:28,6.40,5.80,3.60,99.90,1047511,28,20036,-60
2021-11-23 00:22:59,7.32,6.20,3.60,99.90,1045772,28,20280,-60
2021-11-23 00:23:30,6.80,6.30,3.60,99.90,1043407,28,20018,-60
2021-11-23 00:24:00,7.45,5.95,3.60,99.90,1043358,28,20013,-60
2021-11-23 00:24:31,6.30,5.80,3.50,99.90,1043336,28,20019,-60
2021-11-23 00:25:04,6.88,6.20,3.50,99.90,1045686,28,20013,-60
2021-11-23 00:25:35,7.63,6.55,3.50,99.90,1047641,28,20023,-60
2021-11-23 00:26:06,6.70,6.13,3.50,99.90,1047748,28,20372,-60
2021-11-23 00:26:37,6.90,6.30,3.50,99.90,1047710,28,20012,-60
2021-11-23 00:27:07,7.07,6.32,3.50,99.90,1044647,28,20013,-60
2021-11-23 00:27:38,6.70,6.10,3.50,99.90,1043510,28,20017,-60
2021-11-23 00:28:10,6.80,6.18,3.50,99.90,1043321,28,20013,-60
2021-11-23 00:28:41,6.55,5.93,3.40,99.90,1043338,28,20024,-60
2021-11-23 00:29:11,9.63,6.97,3.40,99.90,1042356,28,20020,-60
2021-11-23 00:29:42,7.10,6.50,3.40,99.90,1043073,28,20162,-60
2021-11-23 00:30:13,6.78,6.18,3.40,99.90,1043003,28,20104,-60
2021-11-23 00:30:45,7.78,6.22,3.40,99.90,1042703,28,20025,-60
2021-11-23 00:31:16,6.90,6.28,3.40,99.90,1047219,28,20017,-60
2021-11-23 00:31:47,6.75,6.15,3.40,99.90,1047660,28,20483,-60
2021-11-23 00:32:18,6.45,5.88,3.40,99.90,1047494,28,20326,-60
2021-11-23 00:32:49,6.57,5.97,3.40,99.90,1047057,28,20016,-61
2021-11-23 00:33:19,8.15,6.10,3.40,99.90,1043426,28,20025,-61
2021-11-23 00:33:50,6.72,6.20,3.40,99.90,1043642,28,20017,-60
2021-11-23 00:34:21,6.63,6.03,3.30,99.90,1043628,28,20013,-60
2021-11-23 00:34:51,6.78,6.18,3.40,99.90,1043845,28,20075,-61
2021-11-23 00:35:22,7.25,6.53,3.40,99.90,1047526,28,20079,-60
2021-11-23 00:35:53,6.07,5.50,3.40,99.90,1047115,28,20464,-60
2021-11-23 00:36:24,6.25,5.75,3.40,99.90,1047626,28,20024,-60
2021-11-23 00:36:54,6.72,6.13,3.40,99.90,1046432,28,20119,-60
2021-11-23 00:37:25,6.78,6.20,3.40,99.90,1043404,28,20108,-61
2021-11-23 00:37:56,7.07,6.38,3.40,99.90,1045922,28,20026,-61
2021-11-23 00:38:27,7.80,7.00,3.40,99.90,1047157,28,20028,-60
2021-11-23 00:38:58,8.98,6.97,3.40,99.90,1045849,28,20028,-60
2021-11-23 00:39:28,8.15,7.40,3.40,99.90,1043183,28,20673,-60
2021-11-23 00:39:59,8.70,7.80,3.50,99.90,1043726,28,20025,-60
2021-11-23 00:40:29,6.60,6.10,3.50,99.90,1047809,28,20472,-61
2021-11-23 00:41:00,5.82,5.43,3.50,99.90,1047582,28,20365,-61
2021-11-23 00:41:31,6.07,5.53,3.40,99.90,1047539,28,20415,-60
2021-11-23 00:42:02,7.20,6.38,3.40,99.90,1047443,28,20031,-60
2021-11-23 00:42:33,6.22,5.63,3.40,99.90,1047537,28,20020,-60
2021-11-23 00:43:04,6.47,5.88,3.40,99.90,1045121,28,20017,-60
2021-11-23 00:43:35,7.95,5.82,3.40,99.90,1046872,28,20020,-60
2021-11-23 00:44:05,6.72,6.07,3.40,99.90,1047577,28,20033,-60
2021-11-23 00:44:36,10.27,9.18,3.40,99.90,1047315,28,20043,-60
2021-11-23 00:45:08,7.18,6.32,3.40,99.90,1047165,28,20044,-60
2021-11-23 00:45:42,10.10,7.53,3.40,99.90,1047441,28,20323,-60
2021-11-23 00:46:12,7.88,7.07,3.40,99.90,1047410,28,20021,-60
2021-11-23 00:46:44,6.22,5.65,3.40,99.90,1047562,28,20476,-60
2021-11-23 00:47:15,7.43,6.70,3.40,99.90,1047381,28,20129,-60
2021-11-23 00:47:46,11.07,9.20,3.40,99.90,1047397,28,20090,-60
2021-11-23 00:48:17,11.50,9.75,3.40,99.90,1047375,28,20225,-60
2021-11-23 00:48:47,9.38,8.40,3.40,99.90,1047248,28,20092,-60
2021-11-23 00:49:18,7.28,6.57,3.50,99.90,1043607,28,20377,-60
2021-11-23 00:49:49,11.27,9.45,3.50,99.90,1043611,28,20070,-60
2021-11-23 00:50:20,9.93,8.32,3.50,99.90,1043449,28,20017,-60
2021-11-23 00:50:51,8.55,7.75,3.50,99.90,1043758,28,20435,-60
2021-11-23 00:51:22,7.25,6.55,3.50,99.90,1047268,28,20067,-60
2021-11-23 00:51:52,8.75,7.82,3.50,99.90,1047492,28,20142,-60
2021-11-23 00:52:24,6.25,5.65,3.50,99.90,1047456,28,20456,-60
2021-11-23 00:52:54,6.70,6.10,3.50,99.90,1041708,28,20038,-60
2021-11-23 00:53:25,9.80,8.80,3.50,99.90,1039038,28,20028,-60
2021-11-23 00:53:56,7.90,7.10,3.50,99.90,1041977,28,20026,-60
2021-11-23 00:54:26,8.98,8.05,3.50,99.90,1043162,28,20638,-60
2021-11-23 00:54:57,13.75,9.27,3.50,99.90,1046139,28,20013,-60
2021-11-23 00:55:29,12.82,10.30,3.50,99.90,1044298,28,20431,-60
2021-11-23 00:56:02,10.50,8.82,3.50,99.90,1047465,28,20025,-61
2021-11-23 00:56:33,10.05,8.15,3.50,99.90,1047179,28,20027,-60
2021-11-23 00:57:04,9.07,8.20,3.60,99.90,1046875,28,20032,-60
2021-11-23 00:57:35,7.40,6.70,3.60,99.90,1047638,28,20480,-60
2021-11-23 00:58:06,7.85,7.15,3.50,99.90,1047182,28,20094,-60
2021-11-23 00:58:36,11.65,9.55,3.50,99.90,1046749,28,20024,-61
2021-11-23 00:59:07,6.38,5.85,3.50,99.90,1046488,28,20017,-60
2021-11-23 00:59:38,6.00,5.50,3.50,99.90,1047275,28,20559,-60
2021-11-23 01:00:11,10.60,9.40,3.50,99.90,1046373,28,20556,-61
2021-11-23 01:00:42,6.53,5.93,3.50,99.90,1046929,28,20044,-60
2021-11-23 01:01:12,11.02,9.00,3.50,99.90,1046188,28,20502,-60
2021-11-23 01:01:43,11.30,8.93,3.50,99.90,1046800,28,20012,-60
2021-11-23 01:02:14,7.20,6.57,3.50,99.90,1046487,28,20005,-60
2021-11-23 01:02:44,7.53,6.82,3.50,99.90,1046354,28,20048,-61
2021-11-23 01:03:15,5.57,5.13,3.50,99.90,1046115,28,20062,-61
2021-11-23 01:03:46,6.95,6.25,3.40,99.90,1046252,28,20411,-60
2021-11-23 01:04:16,7.70,7.00,3.50,99.90,1046079,28,20263,-61
2021-11-23 01:04:47,5.97,5.28,3.50,99.90,1046299,28,20041,-60
2021-11-23 01:05:18,6.60,6.00,3.50,99.90,1046489,28,20093,-60
2021-11-23 01:05:50,5.60,5.20,3.50,99.90,1047258,28,20021,-60
2021-11-23 01:06:21,7.68,6.88,3.40,99.90,1045905,28,20051,-60
2021-11-23 01:06:51,6.20,5.32,3.40,99.90,1046252,28,20468,-60
2021-11-23 01:07:22,6.18,5.57,3.40,99.90,1047149,28,20104,-60
2021-11-23 01:07:53,8.93,6.55,3.50,99.90,1046854,28,20070,-61
2021-11-23 01:08:25,6.55,5.95,3.40,99.90,1046230,28,20372,-60
2021-11-23 01:08:55,7.50,6.80,3.40,99.90,1045986,28,20040,-60
2021-11-23 01:09:26,6.10,5.50,3.40,99.90,1046742,28,20042,-60
2021-11-23 01:09:57,6.35,5.68,3.40,99.90,1047466,28,20095,-61
2021-11-23 01:10:27,5.35,4.95,3.40,99.90,1047128,28,20031,-60
2021-11-23 01:10:58,6.13,5.65,3.40,99.90,1046538,28,20366,-60
2021-11-23 01:11:29,9.30,7.57,3.40,99.90,1046479,28,20040,-60
2021-11-23 01:12:00,6.63,6.03,3.40,99.90,1045934,28,20107,-60
2021-11-23 01:12:30,10.05,8.52,3.40,99.90,1046277,28,20013,-61
2021-11-23 01:13:01,6.63,6.10,3.40,99.90,1046566,28,20017,-60
2021-11-23 01:13:32,8.40,7.53,3.40,99.90,1046487,28,20032,-60
2021-11-23 01:14:07,15.02,11.15,3.40,99.90,1046269,28,20590,-60
2021-11-23 01:14:38,8.52,7.65,3.40,99.90,1046727,28,20012,-60
2021-11-23 01:15:10,6.00,5.50,3.40,99.90,1044526,28,20032,-59
2021-11-23 01:15:40,5.93,5.38,3.40,99.90,1047118,28,20507,-60
2021-11-23 01:16:11,6.22,5.70,3.40,99.90,1046424,28,20017,-60
2021-11-23 01:16:47,6.38,5.78,3.40,99.90,1046267,28,20361,-60
2021-11-23 01:17:18,6.80,6.25,3.40,99.90,1046300,28,20100,-60
2021-11-23 01:17:48,9.32,8.23,3.30,99.90,1046678,28,20017,-60
2021-11-23 01:18:19,5.53,5.05,3.30,99.90,1046273,28,20505,-60
2021-11-23 01:18:50,7.22,6.50,3.30,99.90,1045776,28,20020,-60
2021-11-23 01:19:20,7.72,6.20,3.30,99.90,1046782,28,20017,-61
2021-11-23 01:19:51,11.32,8.18,3.30,99.90,1046513,28,20032,-61
2021-11-23 01:20:23,6.45,5.85,3.30,99.90,1046956,28,20024,-61
2021-11-23 01:20:53,5.68,5.18,3.30,99.90,1046288,28,20028,-61
2021-11-23 01:21:24,12.57,10.70,3.30,99.90,1046906,28,20021,-61
2021-11-23 01:21:55,10.48,9.25,3.30,99.90,1041769,28,20049,-60
2021-11-23 01:22:26,9.45,8.18,3.30,99.90,1042344,28,20029,-61
2021-11-23 01:22:57,6.50,5.90,3.30,99.90,1041297,28,20242,-61
2021-11-23 01:23:28,8.40,7.60,3.30,99.90,1042088,28,20507,-61
2021-11-23 01:23:59,12.55,10.02,3.30,99.90,1045675,28,20016,-61
2021-11-23 01:24:30,11.30,8.70,3.40,99.90,1046379,28,20112,-61
2021-11-23 01:25:01,6.40,5.90,3.40,99.90,1046087,28,20017,-61
2021-11-23 01:25:32,6.03,5.63,3.30,99.90,1046520,28,20417,-61
2021-11-23 01:26:03,6.32,5.68,3.30,99.90,1046231,28,20021,-60
2021-11-23 01:26:34,12.10,9.30,3.30,99.90,1045992,28,20025,-60
2021-11-23 01:27:05,16.67,12.27,3.30,99.90,1046127,28,20029,-60
2021-11-23 01:27:36,10.25,8.30,3.40,99.90,1046291,28,20520,-61
2021-11-23 01:28:06,10.00,7.45,3.40,99.90,1046510,28,20850,-61
2021-11-23 01:28:37,8.27,7.47,3.30,99.90,1045904,28,20019,-60
2021-11-23 01:29:10,11.95,9.75,3.30,99.90,1045772,28,20036,-60
2021-11-23 01:29:41,9.45,8.52,3.30,99.90,1046330,28,20380,-60
2021-11-23 01:30:13,5.30,4.90,3.40,99.90,1046410,28,20099,-61
2021-11-23 01:30:43,5.63,5.05,3.30,99.90,1046409,28,20013,-61
2021-11-23 01:31:14,7.00,5.72,3.30,99.90,1046423,28,20115,-61
2021-11-23 01:31:45,5.55,5.07,3.30,99.90,1047357,28,20127,-61
2021-11-23 01:32:15,5.70,5.20,3.30,99.90,1047180,28,20013,-61
2021-11-23 01:32:46,8.95,7.75,3.20,99.90,1047736,28,20376,-61
2021-11-23 01:33:19,11.15,8.90,3.20,99.90,1045539,28,20021,-61
2021-11-23 01:33:49,8.90,7.05,3.30,99.90,1047765,28,20012,-61
2021-11-23 01:34:20,6.63,5.93,3.30,99.90,1047658,28,20097,-61
2021-11-23 01:34:51,5.90,4.82,3.30,99.90,1046770,28,20009,-60
2021-11-23 01:35:21,5.47,5.07,3.20,99.90,1043385,28,20104,-61
2021-11-23 01:35:52,5.25,4.85,3.20,99.90,1043490,28,20433,-60
2021-11-23 01:36:23,5.15,4.75,3.20,99.90,1043303,28,20435,-61
2021-11-23 01:36:54,5.50,5.00,3.20,99.90,1044303,28,20260,-60
2021-11-23 01:37:24,5.47,5.07,3.20,99.90,1044761,28,20020,-60
2021-11-23 01:37:55,6.82,6.28,3.20,99.90,1043357,28,20029,-60
2021-11-23 01:38:26,7.90,5.80,3.20,99.90,1044767,28,20447,-61
2021-11-23 01:38:57,7.15,6.50,3.20,99.90,1046607,28,20242,-61
2021-11-23 01:39:27,5.50,5.10,3.20,99.90,1047015,28,20102,-61
2021-11-23 01:39:58,6.07,5.53,3.20,99.90,1047571,28,20491,-61
2021-11-23 01:40:29,5.38,4.97,3.20,99.90,1047540,28,20097,-60
2021-11-23 01:41:01,5.50,5.07,3.20,99.90,1043561,28,20017,-60
2021-11-23 01:41:32,7.13,6.43,3.20,99.90,1044024,28,20023,-60
2021-11-23 01:42:03,10.05,8.23,3.20,99.90,1043470,28,20021,-60
2021-11-23 01:42:33,6.15,5.50,3.20,99.90,1044193,28,20032,-61
2021-11-23 01:43:07,8.45,7.30,3.20,99.90,1045697,28,20406,-60
2021-11-23 01:43:38,5.50,5.00,3.20,99.90,1044109,28,20017,-60
2021-11-23 01:44:09,8.40,6.60,3.20,99.90,1043981,28,20032,-60
2021-11-23 01:44:40,5.55,5.15,3.20,99.90,1045973,28,20060,-60
2021-11-23 01:45:12,8.70,6.18,3.20,99.90,1048075,28,20024,-61
2021-11-23 01:45:43,7.18,5.38,3.20,99.90,1048236,28,20074,-60
2021-11-23 01:46:13,7.47,6.70,3.20,99.90,1048109,28,20032,-61
2021-11-23 01:46:44,12.15,9.32,3.20,99.90,1048240,28,20016,-60
2021-11-23 01:47:15,7.65,6.95,3.20,99.90,1047047,28,20346,-60
2021-11-23 01:47:45,6.65,6.05,3.20,99.90,1048208,28,20028,-60
2021-11-23 01:48:16,8.57,7.70,3.20,99.90,1048162,28,20092,-60
2021-11-23 01:48:46,7.75,6.95,3.20,99.90,1048262,28,20074,-61
2021-11-23 01:49:17,5.88,5.32,3.20,99.90,1044291,28,20096,-60
2021-11-23 01:49:48,5.35,4.90,3.30,99.90,1039784,28,20032,-61
2021-11-23 01:50:18,5.38,4.97,3.20,99.90,1040508,28,20389,-60
2021-11-23 01:50:49,7.50,6.50,3.20,99.90,1043617,28,20452,-61
2021-11-23 01:51:20,8.65,7.75,3.20,99.90,1043948,28,20016,-60
2021-11-23 01:51:51,7.50,5.75,3.20,99.90,1048299,28,20019,-60
2021-11-23 01:52:23,10.48,8.73,3.20,99.90,1047972,28,20377,-60
2021-11-23 01:52:53,6.15,5.35,3.20,99.90,1047143,28,20032,-60
2021-11-23 01:53:24,6.22,5.63,3.20,99.90,1044274,28,20021,-61
2021-11-23 01:53:55,5.53,4.97,3.20,99.90,1048168,28,20052,-61
2021-11-23 01:54:26,6.97,6.38,3.20,99.90,1048017,28,20115,-60
2021-11-23 01:54:57,5.75,5.35,3.20,99.90,1046628,28,20028,-60
2021-11-23 01:55:28,8.70,7.15,3.20,99.90,1044008,28,20013,-61
2021-11-23 01:56:00,6.80,6.20,3.20,99.90,1044140,28,20017,-61
2021-11-23 01:56:31,5.65,5.10,3.20,99.90,1044014,28,20099,-61
2021-11-23 01:57:02,12.20,9.88,3.20,99.90,1046367,28,20464,-58
2021-11-23 01:57:33,6.10,5.57,3.20,99.90,1048459,28,20074,-60
2021-11-23 01:58:06,6.30,5.70,3.20,99.90,1047999,28,20158,-60
2021-11-23 01:58:37,6.03,5.43,3.20,99.90,1048309,28,20491,-60
2021-11-23 01:59:07,5.93,5.43,3.20,99.90,1045071,28,20088,-58
2021-11-23 01:59:38,5.65,5.18,3.20,99.90,1044020,28,20115,-58
2021-11-23 02:00:11,5.38,4.97,3.20,99.90,1046646,28,20013,-60
2021-11-23 02:00:43,11.82,9.05,3.20,99.90,1047820,28,20099,-60
2021-11-23 02:01:15,12.88,10.23,3.20,99.90,1047233,28,20020,-58
2021-11-23 02:01:45,13.07,10.45,3.20,99.90,1047951,28,20044,-59
2021-11-23 02:02:16,6.28,5.70,3.20,99.90,1048027,28,20527,-58
2021-11-23 02:02:47,5.80,5.30,3.30,99.90,1047911,28,20016,-59
2021-11-23 02:03:18,6.20,5.60,3.20,99.90,1044042,28,20017,-59
2021-11-23 02:03:48,5.10,4.70,3.20,99.90,1043972,28,20155,-59
2021-11-23 02:04:19,6.63,5.43,3.20,99.90,1043964,28,20885,-59
2021-11-23 02:04:50,5.95,4.88,3.20,99.90,1044367,28,20048,-59
2021-11-23 02:05:20,6.90,4.90,3.10,99.90,1047680,28,20021,-59
2021-11-23 02:05:51,7.47,6.50,3.10,99.90,1048061,28,20024,-59
2021-11-23 02:06:22,7.47,6.78,3.10,99.90,1044056,28,20101,-59
2021-11-23 02:06:52,9.45,7.20,3.10,99.90,1044569,28,20460,-59
2021-11-23 02:07:23,6.15,5.65,3.10,99.90,1044208,28,20014,-59
2021-11-23 02:07:54,6.45,5.93,3.10,99.90,1044026,28,20025,-59
2021-11-23 02:08:25,7.70,5.55,3.10,99.90,1045355,28,20025,-59
2021-11-23 02:08:56,6.72,5.90,3.10,99.90,1046675,28,20104,-60
2021-11-23 02:09:26,7.03,6.32,3.10,99.90,1044007,28,20452,-59
2021-11-23 02:09:57,10.52,7.15,3.10,99.90,1043976,28,20021,-59
2021-11-23 02:10:28,11.77,6.78,3.10,99.90,1044987,28,20362,-60
2021-11-23 02:10:59,7.90,6.90,3.10,99.90,1047869,28,20070,-59
2021-11-23 02:11:30,6.53,5.95,3.10,99.90,1044001,28,20191,-59
2021-11-23 02:12:01,8.75,7.13,3.10,99.90,1043979,28,20025,-60
2021-11-23 02:12:34,6.03,5.50,3.20,99.90,1043725,28,20029,-60
2021-11-23 02:13:04,6.07,5.32,3.10,99.90,1045413,28,20177,-59
2021-11-23 02:13:36,5.60,5.05,3.10,99.90,1044035,28,20526,-59
2021-11-23 02:14:07,5.68,5.18,3.10,99.90,1043880,28,20021,-59
2021-11-23 02:14:38,10.02,7.00,3.10,99.90,1044302,28,20025,-59
2021-11-23 02:15:10,9.40,5.50,3.10,99.90,1047265,28,20020,-59
2021-11-23 02:15:41,7.18,5.65,3.10,99.90,1048391,28,20021,-59
2021-11-23 02:16:13,6.93,6.25,3.10,99.90,1048060,28,20012,-59
2021-11-23 02:16:44,6.03,5.53,3.10,99.90,1048393,28,20028,-59
2021-11-23 02:17:14,7.15,6.45,3.00,99.90,1043996,28,20096,-59
2021-11-23 02:17:47,12.05,8.65,3.10,99.90,1043956,28,20037,-59
2021-11-23 02:18:23,6.53,5.45,3.10,99.90,1043861,28,20021,-59
2021-11-23 02:18:54,10.68,9.02,3.10,99.90,1045039,28,20025,-59
2021-11-23 02:19:24,5.53,5.07,3.10,99.90,1048318,28,20448,-59
2021-11-23 02:19:56,5.85,5.30,3.00,99.90,1044278,28,20103,-59
2021-11-23 02:20:26,11.45,9.43,3.00,99.90,1044767,28,20013,-59
2021-11-23 02:20:57,8.00,7.20,3.00,99.90,1047676,28,20025,-59
2021-11-23 02:21:28,8.57,7.63,3.00,99.90,1048071,28,20081,-59
2021-11-23 02:21:59,5.93,5.30,3.00,99.90,1043592,28,20112,-59
2021-11-23 02:22:30,8.45,7.53,3.00,99.90,1043560,28,20024,-59
2021-11-23 02:23:01,12.02,8.98,3.00,99.90,1043026,28,20071,-59
2021-11-23 02:23:32,8.18,7.32,3.00,99.90,1043694,28,20025,-59
2021-11-23 02:24:02,9.02,7.63,3.00,99.90,1047665,28,20680,-60
2021-11-23 02:24:33,13.02,7.95,3.00,99.90,1047789,28,20024,-59
2021-11-23 02:25:05,7.97,7.18,3.00,99.90,1045211,28,20361,-59
2021-11-23 02:25:36,6.03,5.40,3.00,99.90,1043788,28,20025,-59
2021-11-23 02:26:06,6.72,5.65,3.00,99.90,1044011,28,20009,-59
2021-11-23 02:26:37,7.05,5.75,3.00,99.90,1046834,28,20042,-59
2021-11-23 02:27:07,6.00,5.40,3.00,99.90,1048141,28,20017,-59
2021-11-23 02:27:39,6.07,5.53,2.90,99.90,1048059,28,20043,-59
2021-11-23 02:28:11,5.65,5.15,2.90,99.90,1047981,28,20016,-59
2021-11-23 02:28:42,5.72,5.03,2.90,99.90,1043084,28,20017,-59
2021-11-23 02:29:12,6.78,6.18,2.80,99.90,1039786,28,20025,-60
2021-11-23 02:29:43,7.65,6.95,2.80,99.90,1039577,28,20460,-59
2021-11-23 02:30:14,6.97,6.28,2.80,99.90,1039970,28,20017,-59
2021-11-23 02:30:57,5.57,5.07,2.80,99.90,1048045,28,20103,-59
2021-11-23 02:31:28,7.50,6.75,2.80,99.90,1039446,28,20511,-59
2021-11-23 02:31:58,9.23,7.47,2.80,99.90,1039615,28,20021,-60
2021-11-23 02:32:44,7.35,6.57,2.80,99.90,1039785,28,20438,-60
2021-11-23 02:33:17,6.70,6.10,2.80,99.90,1043352,28,20056,-59
2021-11-23 02:33:50,7.78,7.00,2.80,99.90,1044118,28,20045,-59
2021-11-23 02:34:20,6.55,5.95,2.80,99.90,1044270,28,20070,-59
2021-11-23 02:34:51,6.90,5.68,2.70,99.90,1043892,28,20146,-59
2021-11-23 02:35:24,6.70,6.10,2.70,99.90,1044526,28,20032,-59
2021-11-23 02:35:57,6.90,6.00,2.60,99.90,1047967,28,20028,-59
2021-11-23 02:36:28,7.65,6.88,2.70,99.90,1048203,28,20452,-59
2021-11-23 02:36:59,13.30,9.63,2.60,99.90,1046488,28,20009,-59
2021-11-23 02:37:30,7.28,6.57,2.60,99.90,1048062,28,20032,-59
2021-11-23 02:38:00,7.18,6.47,2.60,99.90,1047980,28,20099,-59
2021-11-23 02:38:33,5.93,5.18,2.60,99.90,1047797,28,20104,-59
2021-11-23 02:39:04,7.80,7.10,2.60,99.90,1047860,28,20021,-59
2021-11-23 02:39:35,7.95,7.15,2.60,99.90,1048013,28,20043,-59
2021-11-23 02:40:07,6.25,5.75,2.60,99.90,1047638,28,20084,-60
2021-11-23 02:40:38,7.10,5.82,2.60,99.90,1047928,28,20476,-59
2021-11-23 02:41:12,7.55,5.80,2.50,99.90,1047905,28,20100,-59
2021-11-23 02:41:42,10.23,8.02,2.50,99.90,1047923,28,20024,-59
2021-11-23 02:42:13,6.93,6.30,2.50,99.90,1047984,28,20103,-59
2021-11-23 02:42:45,6.60,6.07,2.50,99.90,1048009,28,20020,-59
2021-11-23 02:43:16,6.20,5.70,2.50,99.90,1047719,28,20035,-59
2021-11-23 02:43:47,6.45,5.90,2.50,99.90,1048020,28,20614,-59
2021-11-23 02:44:18,8.20,7.40,2.40,99.90,1047958,28,20028,-59
2021-11-23 02:44:48,6.95,6.25,2.40,99.90,1047716,28,20020,-59
2021-11-23 02:45:22,6.32,5.78,2.40,99.90,1043810,28,20033,-59
2021-11-23 02:45:53,6.57,5.90,2.40,99.90,1043831,28,20025,-59
2021-11-23 02:46:24,7.13,6.30,2.40,99.90,1046044,28,20032,-60
2021-11-23 02:46:55,6.25,5.65,2.40,99.90,1046661,28,20039,-59
2021-11-23 02:47:25,6.30,5.65,2.30,99.90,1044187,28,20017,-59
2021-11-23 02:47:59,7.38,6.50,2.30,99.90,1044118,28,20056,-59
2021-11-23 02:48:30,6.63,6.03,2.30,99.90,1043970,28,20017,-59
2021-11-23 02:49:00,8.00,7.20,2.30,99.90,1041510,28,20485,-59
2021-11-23 02:49:31,7.10,6.45,2.30,99.90,1043514,28,20021,-59
2021-11-23 02:50:03,7.03,6.28,2.30,99.90,1042956,28,20453,-59
2021-11-23 02:50:34,5.97,5.57,2.30,99.90,1043358,28,20020,-59
2021-11-23 02:51:13,6.10,5.60,2.20,99.90,1043370,28,20434,-59
2021-11-23 02:51:43,7.35,5.65,2.20,99.90,1043517,28,20009,-59
2021-11-23 02:52:15,6.15,5.65,2.20,99.90,1043615,28,20029,-59
2021-11-23 02:52:48,7.75,7.05,2.20,99.90,1045172,28,20028,-59
2021-11-23 02:53:19,7.78,6.97,2.20,99.90,1043639,28,20488,-60
2021-11-23 02:53:51,10.07,8.85,2.20,99.90,1044142,28,20029,-59
2021-11-23 02:54:21,6.82,6.22,2.20,99.90,1043994,28,20033,-59
2021-11-23 02:55:00,8.07,6.47,2.20,99.90,1044693,28,20437,-59
2021-11-23 02:55:33,8.00,6.72,2.10,99.90,1047703,28,20554,-59
2021-11-23 02:56:04,8.40,7.50,2.10,99.90,1047872,28,20028,-59
2021-11-23 02:56:35,6.88,6.28,2.10,99.90,1047969,28,20630,-59
2021-11-23 02:57:06,7.57,6.88,2.10,99.90,1047841,28,20024,-59
2021-11-23 02:57:37,6.28,5.68,2.20,99.90,1047963,28,20016,-59
2021-11-23 02:58:10,7.38,6.47,2.10,99.90,1047794,28,20013,-59
2021-11-23 02:58:46,7.85,6.40,2.10,99.90,1047839,28,20013,-59
2021-11-23 02:59:16,7.03,6.32,2.10,99.90,1043795,28,20043,-59
2021-11-23 02:59:47,6.75,5.97,2.00,99.90,1043780,28,20067,-59
2021-11-23 03:00:21,6.88,6.20,2.00,99.90,1043717,28,20523,-59
2021-11-23 03:00:52,8.52,6.22,2.00,99.90,1044497,28,20461,-59
2021-11-23 03:01:25,6.80,5.55,2.00,99.90,1047933,28,20040,-59
2021-11-23 03:01:56,7.35,6.28,1.90,99.90,1047615,28,20024,-59
2021-11-23 03:02:26,6.28,5.72,1.90,99.90,1047755,28,20412,-59
2021-11-23 03:02:57,6.22,5.72,1.90,99.90,1047791,28,20025,-59
2021-11-23 03:03:28,6.82,6.13,1.90,99.90,1047644,28,20028,-59
2021-11-23 03:03:59,8.77,6.38,1.90,99.90,1043395,28,20025,-59
2021-11-23 03:04:29,7.97,7.10,1.80,99.90,1043448,28,20099,-59
2021-11-23 03:05:01,7.78,6.78,1.80,99.90,1043532,28,20040,-59
2021-11-23 03:05:31,7.05,6.35,1.80,99.90,1043770,28,20443,-59
2021-11-23 03:06:02,9.82,6.53,1.80,99.90,1042991,28,20017,-59
2021-11-23 03:06:33,7.30,6.60,1.80,99.90,1043494,28,20104,-59
2021-11-23 03:07:04,7.95,6.43,1.80,99.90,1043180,28,20396,-59
2021-11-23 03:07:34,9.95,7.47,1.80,99.90,1043626,28,20017,-59
2021-11-23 03:08:05,9.68,6.68,1.80,99.90,1047860,28,20027,-59
2021-11-23 03:08:36,7.22,6.47,1.80,99.90,1047881,28,20036,-59
2021-11-23 03:09:08,6.38,5.78,1.80,99.90,1045184,28,20130,-59
2021-11-23 03:09:39,6.60,6.00,1.80,99.90,1047871,28,20004,-59
2021-11-23 03:10:10,6.95,6.25,1.80,99.90,1047759,28,20088,-59
2021-11-23 03:10:41,7.20,6.50,1.70,99.90,1047517,28,20020,-59
2021-11-23 03:11:12,7.75,6.68,1.80,99.90,1047736,28,20020,-59
2021-11-23 03:11:43,7.25,6.63,1.70,99.90,1048001,28,20063,-59
2021-11-23 03:12:19,6.93,6.28,1.80,99.90,1048071,28,20460,-59
2021-11-23 03:12:51,6.30,5.80,1.70,99.90,1047138,28,20008,-59
2021-11-23 03:13:22,9.13,6.80,1.70,99.90,1047891,28,20217,-59
2021-11-23 03:13:53,8.38,7.50,1.70,99.90,1047559,28,20391,-59
2021-11-23 03:14:24,11.10,8.90,1.70,99.90,1047643,28,20013,-59
2021-11-23 03:14:55,8.05,6.65,1.70,99.90,1047374,28,20015,-59
2021-11-23 03:15:28,6.80,6.18,1.70,99.90,1048111,28,20055,-59
2021-11-23 03:15:59,6.75,6.15,1.70,99.90,1047816,28,20518,-59
2021-11-23 03:16:29,6.70,6.10,1.70,99.90,1048099,28,20009,-59
2021-11-23 03:17:00,8.55,6.30,1.70,99.90,1046020,28,20066,-59
2021-11-23 03:17:31,10.35,8.73,1.70,99.90,1047864,28,20012,-59
2021-11-23 03:18:02,9.48,8.05,1.70,99.90,1047800,28,20012,-59
2021-11-23 03:18:33,10.05,8.93,1.70,99.90,1047891,28,20029,-59
2021-11-23 03:19:04,7.35,6.65,1.70,99.90,1047688,28,20490,-59
2021-11-23 03:19:34,7.75,6.28,1.70,99.90,1047563,28,20086,-59
2021-11-23 03:20:08,6.72,6.03,1.70,99.90,1047774,28,20069,-60
2021-11-23 03:20:39,7.78,7.07,1.60,99.90,1047649,28,20507,-59
2021-11-23 03:21:10,7.72,7.03,1.70,99.90,1047739,28,20479,-59
2021-11-23 03:21:40,8.35,7.55,1.70,99.90,1047850,28,20024,-60
2021-11-23 03:22:12,6.75,6.20,1.70,99.90,1047756,28,20104,-59
2021-11-23 03:22:43,6.68,6.07,1.60,99.90,1047745,28,20149,-60
2021-11-23 03:23:14,6.68,6.07,1.60,99.90,1046950,28,20460,-59
2021-11-23 03:23:45,6.88,6.20,1.60,99.90,1047560,28,20012,-60
2021-11-23 03:24:15,8.55,6.55,1.60,99.90,1047738,28,20038,-60
2021-11-23 03:24:46,6.97,6.38,1.60,99.90,1048009,28,20364,-59
2021-11-23 03:25:17,8.93,7.03,1.60,99.90,1043805,28,20017,-59
2021-11-23 03:25:48,9.80,8.13,1.60,99.90,1047675,28,20017,-59
2021-11-23 03:26:18,9.15,8.02,1.60,99.90,1043335,28,20025,-59
2021-11-23 03:26:49,9.35,6.82,1.60,99.90,1039647,28,20032,-59
2021-11-23 03:27:19,6.95,6.22,1.60,99.90,1043381,28,20096,-59
2021-11-23 03:27:51,6.63,6.13,1.60,99.90,1043371,28,20676,-59
2021-11-23 03:28:21,6.85,6.25,1.60,99.90,1043631,28,20122,-59
2021-11-23 03:28:52,6.25,5.63,1.60,99.90,1043531,28,20346,-59
2021-11-23 03:29:23,6.50,5.80,1.50,99.90,1043677,28,20190,-59
2021-11-23 03:29:54,6.85,6.25,1.50,99.90,1044692,28,20234,-59
2021-11-23 03:30:28,9.00,7.18,1.50,99.90,1047501,28,20040,-59
2021-11-23 03:30:58,10.73,6.70,1.50,99.90,1047652,28,20100,-59
2021-11-23 03:31:29,7.10,6.40,1.50,99.90,1047845,28,20335,-59
2021-11-23 03:32:00,7.32,6.57,1.50,99.90,1047371,28,20020,-59
2021-11-23 03:32:30,7.53,6.82,1.50,99.90,1047734,28,20562,-59
2021-11-23 03:33:04,8.02,6.57,1.50,99.90,1048043,28,20029,-59
2021-11-23 03:33:35,7.30,6.15,1.50,99.90,1047864,28,20394,-59
2021-11-23 03:34:05,6.30,5.72,1.50,99.90,1047653,28,20024,-59
2021-11-23 03:34:38,7.40,6.18,1.40,99.90,1048018,28,20017,-59
2021-11-23 03:35:09,7.07,6.35,1.40,99.90,1047968,28,20017,-59
2021-11-23 03:35:43,7.60,6.18,1.40,99.90,1047973,28,20029,-59
2021-11-23 03:36:14,8.63,6.97,1.40,99.90,1047836,28,20187,-59
2021-11-23 03:36:44,7.55,6.85,1.40,99.90,1048179,28,20582,-59
2021-11-23 03:37:21,7.13,6.45,1.40,99.90,1043881,28,20017,-59
2021-11-23 03:37:53,8.52,6.68,1.40,99.90,1043624,28,20025,-59
2021-11-23 03:38:24,7.40,6.80,1.40,99.90,1043519,28,20096,-59
2021-11-23 03:38:54,7.57,6.97,1.40,99.90,1044764,28,20032,-59
2021-11-23 03:39:25,7.30,6.68,1.40,99.90,1048062,28,20766,-60
2021-11-23 03:39:56,7.43,6.78,1.40,99.90,1048021,28,20008,-59
2021-11-23 03:40:28,7.90,7.10,1.40,99.90,1047493,28,20106,-59
2021-11-23 03:40:59,7.40,6.75,1.40,99.90,1045934,28,20023,-60
2021-11-23 03:41:29,7.60,6.57,1.40,99.90,1043633,28,20504,-59
2021-11-23 03:42:00,7.63,6.82,1.40,99.90,1043682,28,20109,-59
2021-11-23 03:42:31,8.13,7.35,1.30,99.90,1043527,28,20052,-59
2021-11-23 03:43:02,8.05,7.00,1.30,99.90,1045702,28,20013,-58
2021-11-23 03:43:32,7.47,6.78,1.40,99.90,1047778,28,20100,-58
2021-11-23 03:44:04,6.63,6.03,1.40,99.90,1047112,28,20027,-58
2021-11-23 03:44:35,8.43,7.63,1.40,99.90,1047578,28,20499,-58
2021-11-23 03:45:07,7.65,6.90,1.30,99.90,1047565,28,20056,-59
2021-11-23 03:45:38,7.85,6.55,1.30,99.90,1047744,28,20012,-59
2021-11-23 03:46:09,7.50,6.80,1.30,99.90,1047606,28,20012,-59
2021-11-23 03:46:39,7.38,6.65,1.30,99.90,1047724,28,20052,-59
2021-11-23 03:47:13,7.40,6.72,1.30,99.90,1044366,28,20092,-59
2021-11-23 03:47:44,7.82,6.60,1.30,99.90,1043601,28,20024,-59
2021-11-23 03:48:14,7.18,6.57,1.30,99.90,1043652,28,20487,-60
2021-11-23 03:48:45,7.38,6.65,1.30,99.90,1043820,28,20037,-59
2021-11-23 03:49:15,7.80,7.00,1.30,99.90,1047749,28,20005,-59
2021-11-23 03:49:46,8.68,7.85,1.30,99.90,1047800,28,20087,-59
2021-11-23 03:50:17,7.65,6.85,1.30,99.90,1047682,28,20110,-58
2021-11-23 03:50:48,8.88,7.47,1.30,99.90,1047498,28,20013,-59
2021-11-23 03:51:19,8.00,7.30,1.30,99.90,1047744,28,20070,-59
2021-11-23 03:51:50,7.40,6.32,1.30,99.90,1047709,28,20082,-59
2021-11-23 03:52:21,8.93,7.70,1.30,99.90,1047651,28,20517,-58
2021-11-23 03:52:51,7.57,6.88,1.30,99.90,1047515,28,20029,-59
2021-11-23 03:53:22,8.27,7.45,1.30,99.90,1047732,28,20028,-59
2021-11-23 03:53:53,9.20,8.30,1.30,99.90,1047731,28,20017,-58
2021-11-23 03:54:24,7.93,7.22,1.30,99.90,1047312,28,20017,-59
2021-11-23 03:54:55,7.43,6.55,1.30,99.90,1046368,28,20016,-59
2021-11-23 03:55:27,9.88,6.80,1.30,99.90,1043857,28,20013,-59
2021-11-23 03:55:58,7.68,6.88,1.30,99.90,1043787,28,20481,-59
2021-11-23 03:56:29,7.65,6.95,1.30,99.90,1046538,28,20103,-59
2021-11-23 03:56:59,10.88,7.20,1.30,99.90,1045899,28,20017,-59
2021-11-23 03:57:30,8.20,7.35,1.30,99.90,1043500,28,20100,-59
2021-11-23 03:58:01,8.20,7.50,1.30,99.90,1044567,28,20021,-59
2021-11-23 03:58:32,8.00,7.13,1.30,99.90,1047655,28,20013,-58
2021-11-23 03:59:02,8.77,7.60,1.30,99.90,1047282,28,20013,-59
2021-11-23 03:59:33,7.47,6.78,1.30,99.90,1047617,28,20055,-59
2021-11-23 04:00:05,7.65,6.88,1.30,99.90,1043478,28,20009,-59
2021-11-23 04:00:36,8.38,7.57,1.30,99.90,1043488,28,20439,-58
2021-11-23 04:01:07,7.80,7.10,1.30,99.90,1046058,28,20013,-59
2021-11-23 04:01:38,8.00,6.95,1.30,99.90,1047687,28,20073,-60
2021-11-23 04:02:08,9.18,7.45,1.30,99.90,1047551,28,20016,-59
2021-11-23 04:02:40,7.53,6.80,1.30,99.90,1047605,28,20103,-59
2021-11-23 04:03:11,7.90,7.15,1.30,99.90,1047334,28,20036,-59
2021-11-23 04:03:42,8.48,7.57,1.30,99.90,1047867,28,20049,-59
2021-11-23 04:04:13,7.40,6.80,1.30,99.90,1047701,28,20016,-59
2021-11-23 04:04:43,8.75,7.40,1.30,99.90,1047676,28,20051,-59
2021-11-23 04:05:14,9.98,8.02,1.20,99.90,1043610,28,20021,-59
2021-11-23 04:05:45,8.63,7.72,1.30,99.90,1043500,28,20043,-59
2021-11-23 04:06:15,8.82,6.90,1.20,99.90,1046865,28,20103,-58
2021-11-23 04:06:46,7.28,6.53,1.20,99.90,1047670,28,20012,-59
2021-11-23 04:07:17,8.07,7.28,1.20,99.90,1043438,28,20017,-59
2021-11-23 04:07:48,8.38,7.57,1.20,99.90,1043525,28,20052,-59
2021-11-23 04:08:20,7.90,7.10,1.20,99.90,1043546,28,20024,-59
2021-11-23 04:08:51,8.25,7.38,1.20,99.90,1044044,28,20013,-58
2021-11-23 04:09:21,7.72,6.93,1.20,99.90,1047781,28,20507,-59
2021-11-23 04:09:52,10.05,7.75,1.20,99.90,1047287,28,20024,-59
2021-11-23 04:10:22,8.75,7.85,1.20,99.90,1047713,28,20385,-59
2021-11-23 04:10:53,7.93,7.22,1.20,99.90,1046824,28,20380,-59
2021-11-23 04:11:24,8.40,7.60,1.20,99.90,1043722,28,20113,-58
2021-11-23 04:11:54,8.85,7.53,1.20,99.90,1044235,28,20472,-59
2021-11-23 04:12:25,10.15,7.95,1.20,99.90,1047008,28,20107,-58
2021-11-23 04:12:55,8.57,7.78,1.20,99.90,1044772,28,20025,-59
2021-11-23 04:13:26,7.82,7.15,1.20,99.90,1047627,28,20024,-59
2021-11-23 04:13:57,8.50,7.30,1.20,99.90,1045917,28,20018,-59
2021-11-23 04:14:28,9.85,7.60,1.10,99.90,1043244,28,20033,-59
2021-11-23 04:14:59,8.80,7.55,1.20,99.90,1045057,28,20524,-59
2021-11-23 04:15:29,8.85,7.95,1.20,99.90,1047703,28,20291,-59
2021-11-23 04:16:00,10.38,8.82,1.20,99.90,1047586,28,20052,-59
2021-11-23 04:16:30,8.43,7.63,1.20,99.90,1047789,28,20058,-59
2021-11-23 04:17:01,9.98,7.82,1.10,99.90,1045809,28,20020,-58
2021-11-23 04:17:32,8.32,7.50,1.20,99.90,1043684,28,20436,-59
2021-11-23 04:18:02,7.97,7.28,1.20,99.90,1045226,28,20020,-58
2021-11-23 04:18:33,8.63,7.50,1.10,99.90,1041428,28,20044,-59
2021-11-23 04:19:04,7.70,7.00,1.10,99.90,1042949,28,20024,-59
2021-11-23 04:19:35,7.95,7.15,1.10,99.90,1042859,28,20580,-59
2021-11-23 04:20:07,8.55,7.60,1.10,99.90,1043146,28,20104,-59
2021-11-23 04:20:38,8.23,7.40,1.10,99.90,1044894,28,20071,-58
2021-11-23 04:21:09,8.57,7.68,1.10,99.90,1047166,28,20031,-58
2021-11-23 04:21:39,7.75,7.05,1.10,99.90,1043467,28,20063,-59
2021-11-23 04:22:10,10.93,7.53,1.10,99.90,1043444,28,20025,-59
2021-11-23 04:22:41,8.98,8.07,1.10,99.90,1040811,28,20541,-59
2021-11-23 04:23:11,10.00,8.77,1.10,99.90,1043143,28,20021,-59
2021-11-23 04:23:42,9.32,7.85,1.10,99.90,1043412,28,20021,-59
2021-11-23 04:24:13,8.77,7.35,1.10,99.90,1043635,28,20025,-59
2021-11-23 04:24:44,8.05,7.22,1.10,99.90,1047984,28,20016,-59
2021-11-23 04:25:15,8.65,7.75,1.10,99.90,1047577,28,20017,-59
2021-11-23 04:25:45,8.27,7.40,1.10,99.90,1047701,28,20478,-59
2021-11-23 04:26:16,8.98,7.95,1.10,99.90,1047611,28,20491,-58
2021-11-23 04:26:46,9.55,8.65,1.10,99.90,1047696,28,20411,-58
2021-11-23 04:27:17,8.73,7.93,1.10,99.90,1047624,28,20142,-58
2021-11-23 04:27:49,7.97,7.28,1.10,99.90,1047696,28,20416,-58
2021-11-23 04:28:19,10.68,9.23,1.10,99.90,1047587,28,20481,-59
2021-11-23 04:28:50,8.82,8.02,1.10,99.90,1047674,28,20019,-59
2021-11-23 04:29:21,9.63,8.52,1.10,99.90,1047614,28,20460,-58
2021-11-23 04:29:52,9.45,8.30,1.10,99.90,1047582,28,20078,-59
2021-11-23 04:30:24,8.98,7.88,1.10,99.90,1047699,28,20082,-59
2021-11-23 04:30:54,8.68,7.55,1.10,99.90,1047572,28,20015,-59
2021-11-23 04:31:25,7.85,7.15,1.10,99.90,1048033,28,20024,-59
2021-11-23 04:31:56,8.18,7.38,1.10,99.90,1047811,28,20027,-58
2021-11-23 04:32:26,11.15,7.60,1.10,99.90,1047646,28,20444,-58
2021-11-23 04:32:57,9.48,7.75,1.10,99.90,1047592,28,20012,-58
2021-11-23 04:33:27,9.00,7.95,1.10,99.90,1047456,28,20013,-59
2021-11-23 04:33:58,8.63,7.72,1.10,99.90,1047669,28,20031,-58
2021-11-23 04:34:29,8.10,7.30,1.10,99.90,1047588,28,20100,-58
2021-11-23 04:34:59,8.95,8.05,1.10,99.90,1047645,28,20052,-59
2021-11-23 04:35:31,9.50,8.55,1.10,99.90,1047634,28,20473,-59
2021-11-23 04:36:04,9.70,8.48,1.10,99.90,1047596,28,20562,-59
2021-11-23 04:36:35,11.70,8.35,1.10,99.90,1047575,28,20017,-59
2021-11-23 04:37:06,10.27,7.57,1.20,99.90,1047327,28,20609,-59
2021-11-23 04:37:37,10.20,8.25,1.10,99.90,1047595,28,20016,-59
2021-11-23 04:38:08,8.20,7.40,1.10,99.90,1047324,28,20013,-59
2021-11-23 04:38:38,8.02,7.32,1.20,99.90,1047758,28,20028,-59
2021-11-23 04:39:11,7.80,7.20,1.10,99.90,1047550,28,20492,-59
2021-11-23 04:39:43,8.82,7.63,1.10,99.90,1047805,28,20024,-59
2021-11-23 04:40:16,7.88,7.13,1.10,99.90,1047770,28,20044,-59
2021-11-23 04:40:47,8.85,7.25,1.10,99.90,1047486,28,20016,-59
2021-11-23 04:41:17,10.25,7.20,1.20,99.90,1047870,28,20026,-59
2021-11-23 04:41:48,8.63,7.80,1.10,99.90,1047924,28,20017,-59
2021-11-23 04:42:19,8.40,7.50,1.20,99.90,1047321,28,20013,-59
2021-11-23 04:42:50,8.10,7.30,1.20,99.90,1047698,28,20361,-59
2021-11-23 04:43:20,9.70,7.35,1.20,99.90,1047428,28,20017,-59
2021-11-23 04:43:52,8.52,7.32,1.20,99.90,1047617,28,20480,-59
2021-11-23 04:44:23,8.50,7.70,1.20,99.90,1047592,28,20028,-59
2021-11-23 04:44:54,7.93,7.15,1.20,99.90,1047663,28,20020,-59
2021-11-23 04:45:24,8.50,7.60,1.20,99.90,1047243,28,20498,-59
2021-11-23 04:45:56,7.93,7.13,1.30,99.90,1047622,28,20027,-59
2021-11-23 04:46:27,8.43,7.63,1.30,99.90,1047543,28,20305,-60
2021-11-23 04:46:58,9.18,8.25,1.30,99.90,1047421,28,20039,-59
2021-11-23 04:47:28,9.57,8.57,1.30,99.90,1047491,28,20013,-59
2021-11-23 04:48:00,9.55,7.88,1.40,99.90,1047635,28,20009,-59
2021-11-23 04:48:31,8.13,7.25,1.40,99.90,1047673,28,20008,-59
2021-11-23 04:49:03,9.38,7.05,1.40,99.90,1047809,28,20040,-59
2021-11-23 04:49:34,9.02,7.53,1.40,99.90,1047822,28,20013,-59
2021-11-23 04:50:06,9.57,8.57,1.40,99.90,1047873,28,20093,-59
2021-11-23 04:50:37,7.80,7.10,1.40,99.90,1047583,28,20008,-59
2021-11-23 04:51:08,8.30,7.50,1.40,99.90,1047690,28,20005,-59
2021-11-23 04:51:39,7.80,7.00,1.50,99.90,1047650,28,20471,-59
2021-11-23 04:52:09,8.27,7.47,1.50,99.90,1047483,28,20464,-60
2021-11-23 04:52:41,7.43,6.72,1.50,99.90,1047586,28,20024,-59
2021-11-23 04:53:11,8.05,7.18,1.50,99.90,1047633,28,20070,-59
2021-11-23 04:53:42,8.90,8.00,1.50,99.90,1047557,28,20016,-59
2021-11-23 04:54:13,8.50,7.60,1.50,99.90,1047646,28,20017,-59
2021-11-23 04:54:44,8.20,7.47,1.50,99.90,1047566,28,20471,-59
2021-11-23 04:55:15,8.45,7.00,1.50,99.90,1047639,28,20028,-60
2021-11-23 04:55:46,8.88,8.00,1.50,99.90,1047381,28,20507,-60
2021-11-23 04:56:17,7.60,6.90,1.60,99.90,1043105,28,20246,-60
2021-11-23 04:56:48,9.00,7.68,1.60,99.90,1043042,28,20024,-59
2021-11-23 04:57:18,8.48,7.30,1.60,99.90,1043361,28,20044,-60
2021-11-23 04:57:49,8.00,7.30,1.60,99.90,1043748,28,20472,-59
2021-11-23 04:58:20,8.27,7.32,1.60,99.90,1047853,28,20384,-59
2021-11-23 04:58:50,7.93,7.20,1.60,99.90,1047586,28,20028,-59
2021-11-23 04:59:21,9.02,7.10,1.60,99.90,1047327,28,20008,-59
2021-11-23 04:59:52,7.15,6.50,1.60,99.90,1047649,28,20103,-59
2021-11-23 05:00:23,8.18,7.22,1.60,99.90,1047424,28,20016,-59
2021-11-23 05:00:53,8.18,7.28,1.60,99.90,1047526,28,20100,-59
2021-11-23 05:01:24,9.45,7.35,1.60,99.90,1047660,28,20054,-59
2021-11-23 05:01:55,8.13,7.32,1.60,99.90,1047614,28,20011,-59
2021-11-23 05:02:26,8.13,6.55,1.60,99.90,1047562,28,20684,-59
2021-11-23 05:02:56,7.28,6.57,1.60,99.90,1047283,28,20016,-59
2021-11-23 05:03:27,7.80,7.07,1.60,99.90,1047520,28,20051,-59
2021-11-23 05:03:57,9.65,7.35,1.60,99.90,1047644,28,20012,-59
2021-11-23 05:04:28,7.75,6.97,1.60,99.90,1047784,28,20063,-59
2021-11-23 05:04:58,8.63,7.05,1.60,99.90,1047724,28,20452,-59
2021-11-23 05:05:29,7.80,7.20,1.60,99.90,1047500,28,20044,-58
2021-11-23 05:06:00,7.47,6.75,1.60,99.90,1047338,28,20017,-58
2021-11-23 05:06:30,7.45,6.75,1.60,99.90,1047504,28,20111,-59
2021-11-23 05:07:01,8.10,7.38,1.60,99.90,1047555,28,20442,-59
2021-11-23 05:07:32,8.88,7.97,1.60,99.90,1047512,28,20454,-59
2021-11-23 05:08:03,9.35,7.93,1.60,99.90,1047522,28,20021,-59
2021-11-23 05:08:33,11.52,8.23,1.60,99.90,1047537,28,20017,-59
2021-11-23 05:09:04,8.93,8.02,1.70,99.90,1047595,28,20082,-59
2021-11-23 05:09:34,8.40,7.60,1.70,99.90,1047777,28,20025,-59
2021-11-23 05:10:07,8.68,7.60,1.70,99.90,1047813,28,20020,-59
2021-11-23 05:10:37,8.75,7.68,1.70,99.90,1047409,28,20009,-59
2021-11-23 05:11:09,8.02,7.22,1.70,99.90,1047793,28,20008,-59
2021-11-23 05:11:42,10.82,7.05,1.70,99.90,1047821,28,20082,-59
2021-11-23 05:12:13,7.60,6.90,1.70,99.90,1047810,28,20016,-59
2021-11-23 05:12:44,7.80,7.10,1.70,99.90,1047753,28,20101,-59
2021-11-23 05:13:14,7.85,7.05,1.70,99.90,1047748,28,20009,-58
2021-11-23 05:13:45,10.15,7.82,1.70,99.90,1048270,28,20372,-59
2021-11-23 05:14:16,8.13,7.35,1.70,99.90,1048403,28,20019,-59
2021-11-23 05:14:47,7.20,6.57,1.70,99.90,1048387,28,20017,-58
2021-11-23 05:15:17,9.00,8.10,1.70,99.90,1048303,28,20449,-59
2021-11-23 05:15:48,7.53,6.78,1.70,99.90,1048266,28,20088,-58
2021-11-23 05:16:19,8.35,7.38,1.70,99.90,1048049,28,20033,-58
2021-11-23 05:16:49,7.80,7.10,1.70,99.90,1048358,28,20342,-59
2021-11-23 05:17:20,8.23,6.60,1.80,99.90,1048368,28,20020,-59
2021-11-23 05:17:51,8.95,6.72,1.70,99.90,1048403,28,20017,-59
2021-11-23 05:18:23,7.15,6.55,1.80,99.90,1044217,28,20103,-59
2021-11-23 05:18:53,7.47,6.78,1.80,99.90,1044204,28,20040,-59
2021-11-23 05:19:24,10.43,7.38,1.80,99.90,1044199,28,20453,-58
2021-11-23 05:19:55,9.70,7.40,1.80,99.90,1044309,28,20075,-59
2021-11-23 05:20:26,7.57,6.75,1.80,99.90,1048049,28,20013,-59
2021-11-23 05:20:56,7.40,6.70,1.80,99.90,1048277,28,20020,-59
2021-11-23 05:21:27,7.60,6.90,1.70,99.90,1048383,28,20476,-59
2021-11-23 05:21:58,8.10,6.97,1.70,99.90,1048365,28,20456,-59
2021-11-23 05:22:28,8.30,7.50,1.80,99.90,1048282,28,20354,-59
2021-11-23 05:22:59,7.57,6.65,1.80,99.90,1048412,28,20078,-58
2021-11-23 05:23:30,7.05,6.50,1.80,99.90,1048229,28,20024,-59
2021-11-23 05:24:00,6.78,5.90,1.80,99.90,1048323,28,20165,-58
2021-11-23 05:24:31,8.43,7.10,1.80,99.90,1048000,28,20024,-59
2021-11-23 05:25:02,7.82,6.90,1.80,99.90,1048499,28,20104,-59
2021-11-23 05:25:33,7.60,6.90,1.80,99.90,1048457,28,20028,-59
2021-11-23 05:26:03,7.07,6.38,1.80,99.90,1048616,28,20005,-58
2021-11-23 05:26:34,10.55,6.47,1.80,99.90,1048045,28,20019,-58
2021-11-23 05:27:05,8.10,6.88,1.80,99.90,1048402,28,20554,-59
2021-11-23 05:27:36,12.55,6.70,1.80,99.90,1048292,28,20098,-59
2021-11-23 05:28:06,7.38,6.70,1.80,99.90,1048350,28,20523,-58
2021-11-23 05:28:37,7.68,7.07,1.80,99.90,1048276,28,20063,-59
2021-11-23 05:29:10,7.68,6.53,1.80,99.90,1048015,28,20044,-59
2021-11-23 05:29:40,8.85,7.70,1.80,99.90,1048250,28,20021,-59
2021-11-23 05:30:12,7.38,6.65,1.80,99.90,1048324,28,20008,-59
2021-11-23 05:30:42,8.57,7.45,1.80,99.90,1048129,28,20401,-58
2021-11-23 05:31:13,8.93,7.38,1.90,99.90,1048380,28,20021,-58
2021-11-23 05:31:43,6.95,6.35,1.80,99.90,1048313,28,20017,-59
2021-11-23 05:32:14,6.97,6.32,1.80,99.90,1048348,28,20017,-59
2021-11-23 05:32:45,7.10,6.40,1.80,99.90,1048482,28,20023,-58
2021-11-23 05:33:15,9.70,8.13,1.80,99.90,1048365,28,20001,-58
2021-11-23 05:33:46,8.85,7.70,1.80,99.90,1048155,28,20023,-58
2021-11-23 05:34:17,9.55,7.93,1.80,99.90,1043607,28,20535,-58
2021-11-23 05:34:48,8.68,7.70,1.90,99.90,1043737,28,20021,-59
2021-11-23 05:35:21,7.93,7.20,1.90,99.90,1043705,28,20478,-59
2021-11-23 05:35:52,11.25,7.20,1.90,99.90,1044368,28,20021,-59
2021-11-23 05:36:22,7.95,7.20,1.90,99.90,1048013,28,20414,-58
2021-11-23 05:36:53,10.15,7.07,1.90,99.90,1048220,28,20029,-58
2021-11-23 05:37:24,7.43,6.72,1.90,99.90,1048257,28,20096,-59
2021-11-23 05:37:54,7.00,6.40,1.90,99.90,1048207,28,20009,-59
2021-11-23 05:38:25,7.50,6.88,1.90,99.90,1048155,28,20009,-59
2021-11-23 05:38:55,8.15,7.35,1.90,99.90,1048227,28,20365,-59
2021-11-23 05:39:26,7.93,7.13,1.90,99.90,1048355,28,20453,-59
2021-11-23 05:39:57,7.78,7.07,1.90,99.90,1048522,28,20009,-58
2021-11-23 05:40:27,7.50,6.80,1.80,99.90,1048102,28,20456,-58
2021-11-23 05:40:58,7.85,6.85,1.80,99.90,1048238,28,20349,-59
2021-11-23 05:41:29,8.85,6.40,1.80,99.90,1048181,28,20103,-59
2021-11-23 05:42:00,6.75,6.13,1.80,99.90,1048260,28,20044,-58
2021-11-23 05:42:30,8.70,6.55,1.80,99.90,1048199,28,20376,-58
2021-11-23 05:43:01,7.70,7.00,1.80,99.90,1048165,28,20049,-59
2021-11-23 05:43:32,7.85,7.13,1.80,99.90,1048119,28,20025,-58
2021-11-23 05:44:03,8.05,7.25,1.80,99.90,1048316,28,20040,-59
2021-11-23 05:44:34,7.72,6.90,1.80,99.90,1048261,28,20512,-59
2021-11-23 05:45:08,8.30,6.50,1.80,99.90,1048226,28,20161,-58
2021-11-23 05:45:40,9.10,7.68,1.80,99.90,1048075,28,20176,-58
2021-11-23 05:46:11,7.97,7.20,1.90,99.90,1047928,28,20107,-59
2021-11-23 05:46:41,10.45,6.65,1.80,99.90,1048119,28,20683,-59
2021-11-23 05:47:12,7.97,7.18,1.80,99.90,1048151,28,20100,-58
2021-11-23 05:47:43,8.80,7.80,1.80,99.90,1048015,28,20020,-59
2021-11-23 05:48:13,7.13,6.47,1.90,99.90,1048374,28,20024,-58
2021-11-23 05:48:44,7.15,6.55,1.90,99.90,1048526,28,20079,-58
2021-11-23 05:49:16,7.07,6.38,1.90,99.90,1048166,28,20027,-58
2021-11-23 05:49:47,7.43,6.72,1.90,99.90,1048259,28,20024,-58
2021-11-23 05:50:18,7.90,7.20,1.90,99.90,1048080,28,20021,-58
2021-11-23 05:50:49,7.30,6.60,1.90,99.90,1047611,28,20517,-59
2021-11-23 05:51:20,9.63,7.32,1.90,99.90,1048140,28,20511,-59
2021-11-23 05:51:51,7.38,6.60,1.90,99.90,1048150,28,20039,-59
2021-11-23 05:52:21,9.15,7.18,2.00,99.90,1047874,28,20531,-59
2021-11-23 05:52:52,11.40,6.60,1.90,99.90,1043754,28,20036,-59
2021-11-23 05:53:23,7.60,6.90,1.90,99.90,1043809,28,20301,-60
2021-11-23 05:53:53,7.38,6.80,1.90,99.90,1043758,28,20112,-59
2021-11-23 05:54:24,7.30,6.70,1.90,99.90,1043864,28,20106,-59
2021-11-23 05:54:54,7.38,6.68,1.90,99.90,1048295,28,20012,-59
2021-11-23 05:55:25,7.63,7.00,1.80,99.90,1048453,28,20518,-59
2021-11-23 05:55:55,7.80,6.72,1.90,99.90,1048372,28,20106,-59
2021-11-23 05:56:26,8.48,7.43,1.90,99.90,1047690,28,20529,-60
2021-11-23 05:56:57,7.35,6.68,1.90,99.90,1048149,28,20032,-59
2021-11-23 05:57:27,10.20,7.30,1.90,99.90,1048192,28,20085,-59
2021-11-23 05:57:58,7.32,6.63,1.90,99.90,1048140,28,20020,-59
2021-11-23 05:58:29,7.85,6.80,1.90,99.90,1048026,28,20025,-59
2021-11-23 05:59:00,9.27,6.60,2.00,99.90,1047995,28,20492,-59
2021-11-23 05:59:30,7.45,6.53,2.00,99.90,1048202,28,20029,-59
2021-11-23 06:00:01,7.25,6.60,2.00,99.90,1048109,28,20025,-59
2021-11-23 06:00:32,8.45,6.97,1.90,99.90,1047894,28,20025,-59
2021-11-23 06:01:04,7.38,6.80,2.00,99.90,1048156,28,20042,-59
2021-11-23 06:01:34,7.97,7.18,2.00,99.90,1048273,28,20029,-59
2021-11-23 06:02:05,8.05,6.72,2.10,99.90,1048403,28,20089,-59
2021-11-23 06:02:36,7.18,6.47,2.00,99.90,1048347,28,20111,-59
2021-11-23 06:03:06,8.23,7.40,2.00,99.90,1048187,28,20025,-59
2021-11-23 06:03:37,9.13,7.85,2.10,99.90,1048048,28,20541,-61
2021-11-23 06:04:08,8.70,7.88,2.20,99.90,1048131,28,20376,-61
2021-11-23 06:04:38,10.80,7.70,2.20,99.90,1047872,28,20024,-61
2021-11-23 06:05:09,7.65,6.90,2.30,99.90,1048083,28,20459,-61
2021-11-23 06:05:39,8.45,6.57,2.30,99.90,1048162,28,20471,-61
2021-11-23 06:06:13,9.18,6.47,2.30,99.90,1047743,28,20546,-61
2021-11-23 06:06:44,9.52,6.60,2.30,99.90,1048193,28,20348,-61
2021-11-23 06:07:14,7.00,6.38,2.30,99.90,1048151,28,20009,-61
2021-11-23 06:07:45,9.93,7.10,2.30,99.90,1048161,28,20555,-61
2021-11-23 06:08:16,7.07,6.38,2.30,99.90,1048125,28,20016,-61
2021-11-23 06:08:47,8.27,7.00,2.30,99.90,1048206,28,20016,-61
2021-11-23 06:09:17,8.52,7.20,2.30,99.90,1048311,28,20020,-61
2021-11-23 06:09:48,8.43,6.80,2.40,99.90,1048411,28,20013,-61
2021-11-23 06:10:20,8.18,7.07,2.40,99.90,1047894,28,20464,-60
2021-11-23 06:10:50,8.48,6.53,2.40,99.90,1048109,28,20500,-61
2021-11-23 06:11:21,7.32,6.63,2.40,99.90,1048115,28,20016,-61
2021-11-23 06:11:52,8.73,6.50,2.40,99.90,1047911,28,20482,-60
2021-11-23 06:12:27,7.82,6.68,2.40,99.90,1048037,28,20476,-58
2021-11-23 06:12:59,7.13,6.43,2.40,99.90,1048025,28,20016,-58
2021-11-23 06:13:31,7.55,6.18,2.40,99.90,1047997,28,20464,-58
2021-11-23 06:14:01,11.18,7.53,2.40,99.90,1047789,28,20062,-58
2021-11-23 06:14:32,7.50,6.80,2.40,99.90,1048109,28,20070,-58
2021-11-23 06:15:07,8.50,6.72,2.40,99.90,1048036,28,20419,-58
2021-11-23 06:15:40,7.60,6.88,2.50,99.90,1048020,28,20379,-58
2021-11-23 06:16:13,8.45,7.18,2.40,99.90,1048009,28,20074,-58
2021-11-23 06:16:46,8.13,6.72,2.50,99.90,1048248,28,20024,-58
2021-11-23 06:17:16,7.50,6.80,2.40,99.90,1048353,28,20009,-58
2021-11-23 06:17:49,10.05,6.82,2.40,99.90,1048191,28,20016,-58
2021-11-23 06:18:20,7.65,6.85,2.50,99.90,1048329,28,20484,-58
2021-11-23 06:18:51,6.80,6.13,2.50,99.90,1048222,28,20004,-58
2021-11-23 06:19:21,8.57,7.18,2.40,99.90,1043536,28,20099,-60
2021-11-23 06:19:53,8.13,6.78,2.50,99.90,1043604,28,20021,-58
2021-11-23 06:20:24,6.90,6.30,2.50,99.90,1043347,28,20040,-58
2021-11-23 06:20:54,6.82,6.07,2.40,99.90,1043921,28,20021,-58
2021-11-23 06:21:27,7.95,7.15,2.40,99.90,1048012,28,20021,-58
2021-11-23 06:21:57,9.27,7.55,2.50,99.90,1048030,28,20413,-58
2021-11-23 06:22:28,8.20,7.40,2.50,99.90,1047973,28,20082,-59
2021-11-23 06:23:00,8.25,6.75,2.50,99.90,1047768,28,20630,-59
2021-11-23 06:23:31,8.57,6.85,2.50,99.90,1048065,28,20433,-59
2021-11-23 06:24:02,8.68,6.75,2.50,99.90,1048071,28,20261,-59
2021-11-23 06:24:32,7.50,6.70,2.50,99.90,1047911,28,20021,-59
2021-11-23 06:25:06,8.35,6.80,2.50,99.90,1048077,28,20369,-59
2021-11-23 06:25:37,12.00,7.35,2.50,99.90,1047941,28,20025,-59
2021-11-23 06:26:08,7.85,6.82,2.50,99.90,1048081,28,20468,-59
2021-11-23 06:26:39,6.90,6.28,2.50,99.90,1048129,28,20153,-59
2021-11-23 06:27:10,6.97,6.30,2.50,99.90,1048175,28,20024,-59
2021-11-23 06:27:40,7.20,6.50,2.40,99.90,1048065,28,20029,-58
2021-11-23 06:28:13,7.25,6.65,2.50,99.90,1048039,28,20021,-59
2021-11-23 06:28:43,7.88,7.07,2.40,99.90,1045715,28,20031,-59
2021-11-23 06:29:14,7.72,6.82,2.40,99.90,1047150,28,20024,-59
2021-11-23 06:29:44,8.57,7.68,2.40,99.90,1047950,28,20081,-58
2021-11-23 06:30:15,10.27,8.10,2.50,99.90,1048102,28,20023,-59
2021-11-23 06:30:46,8.85,7.38,2.50,99.90,1047870,28,20016,-59
2021-11-23 06:31:17,9.10,7.43,2.50,99.90,1047980,28,20035,-60
2021-11-23 06:31:48,8.15,7.35,2.50,99.90,1047965,28,20024,-59
2021-11-23 06:32:18,10.57,9.55,2.50,99.90,1048017,28,20025,-59
2021-11-23 06:32:49,9.73,6.93,2.50,99.90,1047980,28,20066,-59
2021-11-23 06:33:20,7.35,6.65,2.50,99.90,1048026,28,20020,-59
2021-11-23 06:33:54,11.20,7.13,2.40,99.90,1048049,28,20021,-59
2021-11-23 06:34:25,7.57,6.93,2.40,99.90,1043190,28,20139,-59
2021-11-23 06:34:55,7.47,6.72,2.30,99.90,1043505,28,20025,-60
2021-11-23 06:35:26,7.80,7.00,2.30,99.90,1043678,28,20027,-60
2021-11-23 06:35:57,9.80,7.47,2.40,99.90,1043884,28,20021,-59
2021-11-23 06:36:27,8.88,7.97,2.40,99.90,1048029,28,20353,-59
2021-11-23 06:37:00,8.23,7.47,2.40,99.90,1047945,28,20183,-59
2021-11-23 06:37:31,7.68,6.68,2.40,99.90,1047878,28,20025,-60
2021-11-23 06:38:02,8.82,7.93,2.40,99.90,1043490,28,20028,-60
2021-11-23 06:38:33,8.35,7.55,2.40,99.90,1043589,28,20035,-60
2021-11-23 06:39:05,8.63,7.65,2.40,99.90,1043270,28,20260,-59
2021-11-23 06:39:36,8.07,7.28,2.40,99.90,1044061,28,20119,-61
2021-11-23 06:40:08,8.60,7.60,2.40,99.90,1047965,28,20023,-60
2021-11-23 06:40:40,8.23,7.43,2.30,99.90,1047728,28,20036,-59
2021-11-23 06:41:10,8.02,7.13,2.30,99.90,1043484,28,20078,-59
2021-11-23 06:41:41,7.93,7.22,2.20,99.90,1043473,28,20420,-60
2021-11-23 06:42:11,8.88,7.18,2.20,99.90,1038997,28,20026,-59
2021-11-23 06:42:42,8.80,7.47,2.20,99.90,1039367,28,20074,-59
2021-11-23 06:43:13,9.35,7.82,2.20,99.90,1043402,28,20276,-59
2021-11-23 06:43:44,9.93,7.90,2.10,99.90,1043544,28,20376,-59
2021-11-23 06:44:14,8.90,7.47,2.20,99.90,1047911,28,20044,-59
2021-11-23 06:44:45,7.45,6.72,2.10,99.90,1044113,28,20025,-59
2021-11-23 06:45:15,8.48,7.68,2.10,99.90,1039391,28,20104,-59
2021-11-23 06:45:46,9.75,7.50,2.10,99.90,1039273,28,20037,-58
2021-11-23 06:46:17,8.55,7.70,2.10,99.90,1041584,28,20489,-59
2021-11-23 06:46:47,8.70,7.32,2.00,99.90,1043581,28,20013,-59
2021-11-23 06:47:18,9.95,8.68,2.00,99.90,1047935,28,20044,-58
2021-11-23 06:47:50,8.95,8.05,2.10,99.90,1047884,28,20452,-59
2021-11-23 06:48:21,9.00,7.70,2.10,99.90,1047969,28,20009,-59
2021-11-23 06:48:52,8.30,7.25,2.10,99.90,1047544,28,20009,-59
2021-11-23 06:49:22,12.10,8.60,2.10,99.90,1047874,28,20016,-59
2021-11-23 06:49:53,12.85,8.15,2.10,99.90,1047853,28,20102,-58
2021-11-23 06:50:24,10.15,8.10,2.10,99.90,1047727,28,20016,-59
2021-11-23 06:50:55,9.25,7.63,2.10,99.90,1048006,28,20020,-59
2021-11-23 06:51:26,8.98,8.07,2.10,99.90,1048131,28,20004,-58
2021-11-23 06:51:57,9.75,8.00,2.10,99.90,1048153,28,20527,-59
2021-11-23 06:52:27,9.50,7.70,2.10,99.90,1048098,28,20019,-59
2021-11-23 06:53:00,8.55,7.70,2.10,99.90,1047825,28,20004,-59
2021-11-23 06:53:31,9.43,7.93,2.10,99.90,1048060,28,20004,-58
2021-11-23 06:54:02,8.82,7.82,2.00,99.90,1043354,28,20485,-59
2021-11-23 06:54:32,8.38,7.57,2.00,99.90,1043327,28,20055,-59
2021-11-23 06:55:03,13.95,8.07,2.00,99.90,1043288,28,20009,-58
2021-11-23 06:55:34,10.77,8.20,1.90,99.90,1043669,28,20021,-59
2021-11-23 06:56:05,9.75,8.10,2.00,99.90,1047842,28,20046,-59
2021-11-23 06:56:37,9.98,7.68,1.90,99.90,1047603,28,20436,-58
2021-11-23 06:57:08,10.32,7.75,1.90,99.90,1047787,28,20013,-58
2021-11-23 06:57:39,8.77,7.88,1.90,99.90,1047912,28,20242,-58
2021-11-23 06:58:10,8.10,7.30,1.90,99.90,1047817,28,20108,-58
2021-11-23 06:58:41,8.82,7.95,1.90,99.90,1047597,28,20032,-59
2021-11-23 06:59:12,10.20,7.82,1.90,99.90,1047801,28,20490,-59
2021-11-23 06:59:44,10.90,9.45,1.90,99.90,1047993,28,20020,-59
2021-11-23 07:00:15,10.23,8.82,1.90,99.90,1047894,28,20020,-58
2021-11-23 07:00:45,9.07,7.32,1.90,99.90,1047937,28,20124,-59
2021-11-23 07:01:16,9.35,8.40,1.90,99.90,1048106,28,20028,-59
2021-11-23 07:01:47,9.35,8.43,1.90,99.90,1048000,28,20107,-58
2021-11-23 07:02:17,9.05,8.15,1.90,99.90,1047682,28,20066,-59
2021-11-23 07:02:48,9.13,8.20,1.90,99.90,1047809,28,20025,-59
2021-11-23 07:03:19,9.38,7.90,1.90,99.90,1047598,28,20017,-58
2021-11-23 07:03:49,9.40,8.15,1.90,99.90,1047475,28,20044,-58
2021-11-23 07:04:20,10.23,8.25,1.90,99.90,1047831,28,20021,-59
2021-11-23 07:04:51,9.85,8.85,1.90,99.90,1047749,28,20008,-59
2021-11-23 07:05:22,9.73,8.38,2.00,99.90,1047765,28,20088,-59
2021-11-23 07:05:52,12.68,8.10,2.00,99.90,1047840,28,20093,-59
2021-11-23 07:06:23,9.15,8.18,1.90,99.90,1047577,28,20036,-59
2021-11-23 07:06:54,8.95,7.88,2.00,99.90,1048042,28,20146,-59
2021-11-23 07:07:24,14.18,8.10,2.00,99.90,1048157,28,20107,-59
2021-11-23 07:07:57,8.75,7.80,2.00,99.90,1047954,28,20520,-59
2021-11-23 07:08:27,9.73,7.93,2.00,99.90,1047997,28,20013,-59
2021-11-23 07:08:58,9.55,7.93,2.10,99.90,1047775,28,20016,-59
2021-11-23 07:09:29,10.43,7.47,2.10,99.90,1047609,28,20405,-59
2021-11-23 07:10:01,10.85,7.70,2.10,99.90,1047443,28,20031,-59
2021-11-23 07:10:32,9.77,7.57,2.10,99.90,1048029,28,20017,-59
2021-11-23 07:11:05,9.02,7.15,2.10,99.90,1048005,28,20130,-59
2021-11-23 07:11:36,8.40,7.57,2.10,99.90,1048049,28,20019,-59
2021-11-23 07:12:08,11.07,6.90,2.10,99.90,1047942,28,20499,-59
2021-11-23 07:12:39,9.50,7.10,2.10,99.90,1047887,28,20043,-59
2021-11-23 07:13:10,9.65,7.43,2.10,99.90,1047889,28,20488,-59
2021-11-23 07:13:41,9.65,7.10,2.00,99.90,1047812,28,20063,-59
2021-11-23 07:14:12,7.63,6.93,2.10,99.90,1047697,28,20028,-59
2021-11-23 07:14:42,8.43,7.63,2.00,99.90,1047878,28,20123,-59
2021-11-23 07:15:13,10.88,7.60,2.00,99.90,1047829,28,20028,-59
2021-11-23 07:15:44,10.48,8.07,2.00,99.90,1047991,28,20024,-61
2021-11-23 07:16:14,12.07,10.35,2.00,99.90,1043250,28,20019,-59
2021-11-23 07:16:45,10.10,7.65,2.00,99.90,1043736,28,20032,-58
2021-11-23 07:17:16,9.18,7.40,2.00,99.90,1043707,28,20071,-58
2021-11-23 07:17:47,8.45,7.28,2.00,99.90,1043710,28,20047,-58
2021-11-23 07:18:18,9.73,7.78,2.00,99.90,1047804,28,20116,-59
2021-11-23 07:18:48,8.98,7.28,2.00,99.90,1047937,28,20024,-58
2021-11-23 07:19:19,8.65,7.00,2.00,99.90,1047883,28,20450,-58
2021-11-23 07:19:50,8.45,7.68,2.00,99.90,1048063,28,20017,-59
2021-11-23 07:20:20,10.07,7.10,2.10,99.90,1047760,28,20017,-58
2021-11-23 07:20:51,10.02,7.22,2.10,99.90,1047940,28,20027,-58
2021-11-23 07:21:22,7.85,7.07,2.10,99.90,1047857,28,20027,-59
2021-11-23 07:21:52,7.75,7.05,2.10,99.90,1047830,28,20090,-58
2021-11-23 07:22:23,10.27,7.38,2.10,99.90,1047913,28,20021,-59
2021-11-23 07:22:54,8.48,7.47,2.10,99.90,1048064,28,20074,-59
2021-11-23 07:23:25,8.30,6.97,2.10,99.90,1048165,28,20087,-59
2021-11-23 07:23:58,8.45,7.55,2.20,99.90,1048138,28,20376,-58
2021-11-23 07:24:28,9.18,7.13,2.20,99.90,1048113,28,20016,-58
2021-11-23 07:24:59,8.02,7.10,2.20,99.90,1047911,28,20503,-58
2021-11-23 07:25:30,8.27,7.47,2.20,99.90,1047719,28,20021,-58
2021-11-23 07:26:00,8.32,7.43,2.30,99.90,1047805,28,20009,-58
2021-11-23 07:26:31,8.25,7.28,2.30,99.90,1047454,28,20028,-58
2021-11-23 07:27:02,12.27,7.65,2.40,99.90,1047877,28,20048,-58
2021-11-23 07:27:32,8.30,7.47,2.40,99.90,1047805,28,20024,-58
2021-11-23 07:28:04,9.48,6.78,2.50,99.90,1047841,28,20491,-58
2021-11-23 07:28:35,10.20,7.10,2.50,99.90,1047905,28,20067,-58
2021-11-23 07:29:06,7.57,6.80,2.50,99.90,1047795,28,20512,-58
2021-11-23 07:29:37,7.47,6.70,2.60,99.90,1047863,28,20040,-58
2021-11-23 07:30:08,7.00,6.40,2.60,99.90,1047865,28,20044,-58
2021-11-23 07:30:39,8.88,6.80,2.70,99.90,1047683,28,20032,-59
2021-11-23 07:31:09,8.05,6.88,2.70,99.90,1047904,28,20461,-58
2021-11-23 07:31:41,7.13,6.35,2.80,99.90,1047897,28,20028,-58
2021-11-23 07:32:12,6.97,6.28,2.80,99.90,1047977,28,20017,-58
2021-11-23 07:32:42,9.10,6.03,2.80,99.90,1047880,28,20114,-58
2021-11-23 07:33:13,8.70,6.57,2.80,99.90,1047848,28,20081,-58
2021-11-23 07:33:44,8.10,6.15,2.80,99.90,1047846,28,20104,-58
2021-11-23 07:34:15,6.97,6.25,2.80,99.90,1047829,28,20017,-58
2021-11-23 07:34:45,7.60,6.80,2.80,99.90,1047855,28,20409,-58
2021-11-23 07:35:18,6.97,6.22,2.80,99.90,1047856,28,20023,-59
2021-11-23 07:35:49,7.50,6.82,2.90,99.90,1047679,28,20108,-58
2021-11-23 07:36:21,8.57,6.78,2.90,99.90,1047413,28,20092,-58
2021-11-23 07:36:53,7.95,7.15,2.90,99.90,1047820,28,20508,-58
2021-11-23 07:37:26,7.70,6.95,2.90,99.90,1047921,28,20016,-59
2021-11-23 07:37:57,7.18,6.32,2.90,99.90,1047792,28,20008,-58
2021-11-23 07:38:27,8.05,7.35,2.90,99.90,1047863,28,20012,-58
2021-11-23 07:39:02,8.10,7.20,3.00,99.90,1047743,28,20017,-58
2021-11-23 07:39:34,7.72,6.93,3.00,99.90,1047864,28,20027,-58
2021-11-23 07:40:05,7.32,6.57,3.00,99.90,1047611,28,20386,-58
2021-11-23 07:40:35,7.35,6.60,3.10,99.90,1047818,28,20013,-58
2021-11-23 07:41:06,7.53,6.20,3.00,99.90,1047818,28,20047,-58
2021-11-23 07:41:37,6.82,6.22,2.90,99.90,1047789,28,20088,-59
2021-11-23 07:42:08,8.07,6.63,2.90,99.90,1047673,28,20019,-60
2021-11-23 07:42:39,7.53,6.72,3.00,99.90,1046914,28,20041,-61
2021-11-23 07:43:10,6.90,6.30,2.90,99.90,1043321,28,20123,-59
2021-11-23 07:43:41,6.95,6.30,2.90,99.90,1043594,28,20025,-59
2021-11-23 07:44:11,7.10,6.47,2.90,99.90,1043178,28,20677,-60
2021-11-23 07:44:42,7.53,6.63,2.90,99.90,1043405,28,20021,-58
2021-11-23 07:45:13,9.15,6.70,2.90,99.90,1047713,28,20057,-58
2021-11-23 07:45:43,7.28,6.57,2.90,99.90,1047563,28,20028,-58
2021-11-23 07:46:15,6.93,6.15,2.90,99.90,1047621,28,20012,-60
2021-11-23 07:46:46,7.43,6.65,2.90,99.90,1047786,28,20170,-58
2021-11-23 07:47:17,7.85,7.00,3.00,99.90,1047755,28,20441,-58
2021-11-23 07:47:48,8.25,6.30,2.90,99.90,1047852,28,20383,-58
2021-11-23 07:48:18,7.18,6.47,3.00,99.90,1047731,28,20253,-61
2021-11-23 07:48:49,7.55,6.68,3.00,99.90,1047667,28,20013,-61
2021-11-23 07:49:21,9.07,6.70,3.10,99.90,1047799,28,20081,-60
2021-11-23 07:49:51,6.90,6.10,3.10,99.90,1047845,28,20009,-60
2021-11-23 07:50:22,7.28,6.28,3.10,99.90,1047691,28,20100,-60
2021-11-23 07:50:53,7.32,6.18,3.10,99.90,1047829,28,20020,-61
2021-11-23 07:51:24,10.18,6.15,3.10,99.90,1047907,28,20107,-60
2021-11-23 07:51:54,7.22,5.85,3.10,99.90,1047809,28,20456,-60
2021-11-23 07:52:25,9.45,6.72,3.10,99.90,1047779,28,20016,-60
2021-11-23 07:52:56,8.98,6.28,3.20,99.90,1047856,28,20099,-60
2021-11-23 07:53:26,9.27,6.25,3.20,99.90,1047761,28,20013,-62
2021-11-23 07:53:57,7.90,6.03,3.20,99.90,1047828,28,20107,-61
2021-11-23 07:54:27,9.23,6.43,3.20,99.90,1047832,28,20409,-60
2021-11-23 07:54:59,7.22,6.35,3.20,99.90,1047722,28,20106,-61
2021-11-23 07:55:30,7.40,6.13,3.20,99.90,1047807,28,20099,-60
2021-11-23 07:56:00,7.20,6.03,3.20,99.90,1047725,28,20074,-60
2021-11-23 07:56:31,10.38,6.43,3.30,99.90,1047668,28,20013,-58
2021-11-23 07:57:02,7.47,5.75,3.20,99.90,1047826,28,20045,-61
2021-11-23 07:57:33,7.65,6.28,3.30,99.90,1047985,28,20025,-60
2021-11-23 07:58:04,6.57,5.90,3.30,99.90,1047757,28,20559,-60
2021-11-23 07:58:35,8.70,6.28,3.30,99.90,1047715,28,20048,-69
2021-11-23 07:59:05,7.10,6.40,3.20,99.90,1047585,28,20423,-58
2021-11-23 07:59:36,7.28,6.45,3.20,99.90,1046099,28,20495,-58
2021-11-23 08:00:08,9.27,6.20,3.20,99.90,1044694,28,20021,-59
2021-11-23 08:00:38,7.60,6.13,3.20,99.90,1044887,28,20116,-58
2021-11-23 08:01:09,7.95,6.35,3.30,99.90,1047647,28,20027,-59
2021-11-23 08:01:39,6.78,6.10,3.30,99.90,1046697,28,20025,-60
2021-11-23 08:02:10,7.18,6.45,3.30,99.90,1043654,28,20021,-60
2021-11-23 08:02:41,9.63,6.20,3.30,99.90,1043547,28,20113,-62
2021-11-23 08:03:12,7.60,5.97,3.40,99.90,1046854,28,20042,-59
2021-11-23 08:03:42,8.93,6.13,3.30,99.90,1047790,28,20108,-59
2021-11-23 08:04:13,6.70,6.10,3.40,99.90,1048064,28,20023,-63
2021-11-23 08:04:43,6.85,6.18,3.40,99.90,1047935,28,20066,-65
2021-11-23 08:05:14,8.07,5.80,3.40,99.90,1047622,28,20081,-60
2021-11-23 08:05:45,6.68,5.97,3.50,99.90,1047731,28,20605,-60
2021-11-23 08:06:16,7.10,6.03,3.50,99.90,1047357,28,20476,-56
2021-11-23 08:06:47,7.18,6.43,3.50,99.90,1047718,28,20025,-61
2021-11-23 08:07:18,7.32,6.45,3.50,99.90,1047795,28,20134,-62
2021-11-23 08:07:48,10.77,6.93,3.60,99.90,1047769,28,20385,-60
2021-11-23 08:08:19,7.45,6.55,3.60,99.90,1042797,28,20025,-59
2021-11-23 08:08:50,6.78,5.80,3.60,99.90,1043300,28,20088,-59
2021-11-23 08:09:20,7.20,6.32,3.60,99.90,1043162,28,20036,-60
2021-11-23 08:09:51,9.55,6.57,3.60,99.90,1042996,28,20009,-59
2021-11-23 08:10:21,6.88,5.70,3.70,99.90,1041993,28,20113,-58
2021-11-23 08:11:00,9.07,6.15,3.70,99.90,1045763,28,20012,-58
2021-11-23 08:11:35,7.68,6.00,3.70,99.90,1043058,28,20029,-58
2021-11-23 08:12:06,6.63,5.93,3.60,99.90,1038873,28,20024,-58
2021-11-23 08:12:36,7.28,6.57,3.60,99.90,1032812,28,20029,-58
2021-11-23 08:13:08,9.85,6.22,3.60,99.90,1035227,28,20041,-59
2021-11-23 08:13:39,7.80,6.97,3.60,99.90,1037322,28,20022,-59
2021-11-23 08:14:10,8.38,6.20,3.60,99.90,1043110,28,20508,-59
2021-11-23 08:14:40,7.10,6.22,3.60,99.90,1043308,28,20299,-59
2021-11-23 08:15:11,8.10,7.30,3.60,99.90,1043450,28,20457,-58
2021-11-23 08:15:42,9.65,6.20,3.70,99.90,1043608,28,20028,-61
2021-11-23 08:16:13,8.05,6.45,3.60,99.90,1043757,28,20469,-58
2021-11-23 08:16:43,7.82,6.78,3.60,99.90,1043282,28,20108,-58
2021-11-23 08:17:14,7.88,6.85,3.60,99.90,1043407,28,20013,-58
2021-11-23 08:17:47,55.08,32.50,3.50,99.90,1043388,28,20028,-58
2021-11-23 08:18:17,9.68,7.82,3.50,99.90,1043050,28,20020,-58
2021-11-23 08:18:48,7.95,6.10,3.60,99.90,1038813,28,20048,-58
2021-11-23 08:19:19,8.20,6.50,3.60,99.90,1043016,28,20067,-58
2021-11-23 08:19:49,16.75,12.98,3.60,99.90,1043040,28,20013,-58
2021-11-23 08:20:20,10.18,6.90,3.60,99.90,1043086,28,20104,-58
2021-11-23 08:20:50,6.85,6.00,3.60,99.90,1047477,28,20036,-58
2021-11-23 08:21:21,6.60,6.00,3.60,99.90,1047562,28,20469,-58
2021-11-23 08:21:52,6.55,6.05,3.60,99.90,1047521,28,20021,-58
2021-11-23 08:22:23,9.90,6.43,3.60,99.90,1047755,28,20021,-59
2021-11-23 08:22:53,7.03,6.32,3.60,99.90,1043339,28,20024,-59
2021-11-23 08:23:24,11.82,6.78,3.70,99.90,1043268,28,20017,-59
2021-11-23 08:23:55,7.88,7.07,3.60,99.90,1043131,28,20013,-58
2021-11-23 08:24:26,10.05,6.80,3.70,99.90,1043325,28,20025,-58
2021-11-23 08:24:57,7.53,6.47,3.70,99.90,1047511,28,20020,-58
2021-11-23 08:25:27,8.27,6.75,3.70,99.90,1047536,28,20020,-58
2021-11-23 08:25:58,9.07,7.00,3.60,99.90,1047335,28,20013,-58
2021-11-23 08:26:29,7.97,6.53,3.60,99.90,1047505,28,20121,-58
2021-11-23 08:27:00,7.63,6.72,3.50,99.90,1047529,28,20024,-58
2021-11-23 08:27:30,7.88,7.10,3.50,99.90,1047500,28,20588,-58
2021-11-23 08:28:01,8.32,7.53,3.50,99.90,1047481,28,20097,-58
2021-11-23 08:28:34,9.15,7.10,3.40,99.90,1047569,28,20134,-60
2021-11-23 08:29:05,7.75,7.05,3.40,99.90,1047239,28,20029,-58
2021-11-23 08:29:36,8.68,6.82,3.40,99.90,1047580,28,20025,-58
2021-11-23 08:30:09,10.23,7.50,3.40,99.90,1047788,28,20011,-58
2021-11-23 08:30:40,7.07,6.47,3.30,99.90,1047617,28,20020,-58
2021-11-23 08:31:10,7.70,6.80,3.30,99.90,1047755,28,20460,-57
2021-11-23 08:31:41,7.88,7.18,3.30,99.90,1047793,28,20020,-57
2021-11-23 08:32:12,8.02,7.10,3.40,99.90,1047591,28,20092,-60
2021-11-23 08:32:42,8.18,7.35,3.40,99.90,1047553,28,20024,-57
2021-11-23 08:33:13,10.70,7.50,3.50,99.90,1047550,28,20044,-57
2021-11-23 08:33:45,11.63,7.45,3.50,99.90,1047436,28,20023,-57
2021-11-23 08:34:16,8.80,7.13,3.60,99.90,1047487,28,20023,-58
2021-11-23 08:34:46,10.27,6.50,3.60,99.90,1047482,28,20487,-57
2021-11-23 08:35:19,8.30,7.50,3.60,99.90,1047493,28,20103,-57
2021-11-23 08:35:53,8.57,7.63,3.70,99.90,1046795,28,20016,-57
2021-11-23 08:36:23,7.63,6.85,3.80,99.90,1046205,28,20041,-58
2021-11-23 08:36:54,8.68,7.30,3.80,99.90,1046742,28,20041,-58
2021-11-23 08:37:27,8.23,7.32,3.80,99.90,1046813,28,20028,-58
2021-11-23 08:37:58,8.23,7.28,3.90,99.90,1046852,28,20415,-58
2021-11-23 08:38:28,8.10,7.30,3.80,99.90,1046535,28,20039,-58
2021-11-23 08:39:00,8.48,6.97,3.90,99.90,1046716,28,20021,-58
2021-11-23 08:39:31,7.85,6.82,3.90,99.90,1046799,28,20016,-58
2021-11-23 08:40:02,11.50,7.32,3.90,99.90,1046739,28,20401,-58
2021-11-23 08:40:33,9.43,7.60,3.90,99.90,1046562,28,20099,-58
2021-11-23 08:41:04,8.02,7.32,3.90,99.90,1046843,28,20013,-58
2021-11-23 08:41:35,11.80,7.28,4.00,99.90,1046754,28,20460,-58
2021-11-23 08:42:06,10.73,7.22,4.00,99.90,1047046,28,20100,-58
2021-11-23 08:42:37,7.68,6.97,4.00,99.90,1047035,28,20487,-58
2021-11-23 08:43:09,9.23,7.40,4.00,99.90,1046864,28,20092,-58
2021-11-23 08:43:40,8.25,7.25,4.00,99.90,1046891,28,20021,-58
2021-11-23 08:44:11,7.43,6.70,4.10,99.90,1046801,28,20456,-58
2021-11-23 08:44:41,8.23,6.90,4.00,99.90,1046708,28,20021,-58
2021-11-23 08:45:12,7.50,6.80,4.00,99.90,1046715,28,20104,-58
2021-11-23 08:45:45,10.07,7.38,4.00,99.90,1046616,28,20392,-58
2021-11-23 08:46:16,9.27,7.65,4.10,99.90,1046491,28,20021,-58
2021-11-23 08:46:47,8.25,6.82,4.10,99.90,1042189,28,20033,-58
2021-11-23 08:47:19,7.80,7.00,4.00,99.90,1042318,28,20148,-58
2021-11-23 08:47:50,7.68,6.95,4.00,99.90,1038128,28,20017,-58
2021-11-23 08:48:20,7.68,6.95,4.00,99.90,1038607,28,20017,-58
2021-11-23 08:48:51,7.90,7.05,4.10,99.90,1042466,28,20046,-58
2021-11-23 08:49:22,11.10,9.30,4.10,99.90,1043352,28,20184,-58
2021-11-23 08:49:54,7.70,7.00,4.10,99.90,1047665,28,20009,-58
2021-11-23 08:50:26,9.85,6.32,4.10,99.90,1047407,28,20101,-58
2021-11-23 08:50:57,6.40,5.82,4.10,99.90,1047582,28,20036,-58
2021-11-23 08:51:31,7.63,6.93,4.10,99.90,1047339,28,20063,-58
2021-11-23 08:52:02,6.53,6.00,4.10,99.90,1047640,28,20017,-58
2021-11-23 08:52:33,7.38,6.18,4.00,99.90,1047571,28,20017,-58
2021-11-23 08:53:07,7.43,6.82,4.00,99.90,1047723,28,20380,-58
2021-11-23 08:53:38,8.77,6.68,4.00,99.90,1047564,28,20400,-58
2021-11-23 08:54:09,7.40,6.47,4.00,99.90,1047563,28,20069,-58
2021-11-23 08:54:40,9.65,6.18,4.00,99.90,1047657,28,20023,-58
2021-11-23 08:55:11,6.97,5.80,4.00,99.90,1047791,28,20356,-58
2021-11-23 08:55:42,6.75,6.07,4.10,99.90,1047868,28,20468,-58
2021-11-23 08:56:13,7.40,5.70,4.10,99.90,1047686,28,20013,-58
2021-11-23 08:56:51,6.45,5.60,4.10,99.90,1047612,28,20025,-58
2021-11-23 08:57:22,7.28,6.57,4.10,99.90,1042868,28,20021,-58
2021-11-23 08:57:54,8.52,6.20,4.10,99.90,1042982,28,20036,-58
2021-11-23 08:58:24,8.13,6.20,4.20,99.90,1043168,28,20036,-58
2021-11-23 08:58:57,6.90,6.18,4.20,99.90,1043696,28,20025,-61
2021-11-23 08:59:27,7.88,6.45,4.20,99.90,1047591,28,20078,-58
2021-11-23 09:00:11,6.38,5.72,4.20,99.90,1047913,28,20036,-58
2021-11-23 09:00:43,7.40,6.22,4.20,99.90,1042894,28,20023,-58
2021-11-23 09:01:14,6.95,6.35,4.30,99.90,1043113,28,20147,-58
2021-11-23 09:01:45,7.25,6.65,4.30,99.90,1043129,28,20087,-58
2021-11-23 09:02:17,7.57,6.88,4.30,99.90,1043576,28,20040,-58
2021-11-23 09:02:51,6.07,5.57,4.30,99.90,1047544,28,20056,-58
2021-11-23 09:03:22,5.57,5.07,4.40,99.90,1047430,28,20033,-58
2021-11-23 09:03:53,7.43,6.53,4.50,99.90,1047321,28,20488,-58
2021-11-23 09:04:24,6.82,6.13,4.40,99.90,1047381,28,20035,-58
2021-11-23 09:04:55,8.90,7.90,4.40,99.90,1047531,28,20024,-58
2021-11-23 09:05:31,8.02,7.13,4.40,99.90,1047473,28,20158,-58
2021-11-23 09:06:02,8.02,6.57,4.30,99.90,1047361,28,20064,-58
2021-11-23 09:06:37,8.40,7.28,4.30,99.90,1047336,28,20115,-58
2021-11-23 09:07:12,6.50,5.82,4.20,99.90,1047702,28,20028,-58
2021-11-23 09:07:43,6.20,5.60,4.20,99.90,1047768,28,20488,-58
2021-11-23 09:08:14,8.38,5.72,4.10,99.90,1047886,28,20070,-58
2021-11-23 09:08:58,6.25,5.63,4.10,99.90,1047737,28,20522,-58
2021-11-23 09:09:30,10.13,7.10,4.10,99.90,1047508,28,20033,-61
2021-11-23 09:10:01,6.47,5.75,4.20,99.90,1047550,28,20484,-58
2021-11-23 09:10:37,6.70,6.10,4.20,99.90,1047319,28,20095,-58
2021-11-23 09:11:08,9.93,6.82,4.10,99.90,1047725,28,20097,-58
2021-11-23 09:11:39,9.10,7.13,4.10,99.90,1047578,28,20086,-58
2021-11-23 09:12:12,6.93,5.90,4.10,99.90,1047405,28,20077,-58
2021-11-23 09:12:44,7.05,6.10,4.10,99.90,1047395,28,20056,-58
2021-11-23 09:13:14,6.40,5.82,4.00,99.90,1047551,28,20484,-58
2021-11-23 09:13:45,6.32,5.63,4.00,99.90,1047451,28,20028,-58
2021-11-23 09:14:15,7.13,6.47,3.90,99.90,1047549,28,20072,-58
2021-11-23 09:14:46,7.00,6.30,4.00,99.90,1047609,28,20059,-58
2021-11-23 09:15:18,7.50,6.80,4.00,99.90,1043060,28,20481,-59
2021-11-23 09:15:48,6.88,5.78,4.00,99.90,1043123,28,20441,-58
2021-11-23 09:16:19,7.15,6.55,4.00,99.90,1042795,28,20087,-58
2021-11-23 09:16:50,6.65,6.15,4.10,99.90,1043373,28,20177,-58
2021-11-23 09:17:21,8.15,7.15,4.00,99.90,1047497,28,20376,-58
2021-11-23 09:17:51,8.43,7.60,4.00,99.90,1047661,28,20016,-58
2021-11-23 09:18:22,6.43,5.82,4.00,99.90,1047672,28,20092,-58
2021-11-23 09:18:53,9.27,7.00,4.10,99.90,1047808,28,20460,-58
2021-11-23 09:19:25,7.18,6.57,4.10,99.90,1047521,28,20020,-58
2021-11-23 09:19:55,6.78,5.78,4.20,99.90,1047537,28,20013,-58
2021-11-23 09:20:33,6.32,5.72,4.20,99.90,1047254,28,20096,-58
2021-11-23 09:21:04,7.63,6.93,4.20,99.90,1047449,28,20025,-58
2021-11-23 09:21:35,7.68,6.93,4.20,99.90,1047601,28,20368,-58
2021-11-23 09:22:06,7.10,6.45,4.20,99.90,1047689,28,20380,-58
2021-11-23 09:22:37,9.02,6.13,4.30,99.90,1047528,28,20029,-58
2021-11-23 09:23:11,8.60,5.80,4.40,99.90,1047424,28,20047,-58
2021-11-23 09:23:41,6.05,5.55,4.40,99.90,1047730,28,20017,-58
2021-11-23 09:24:12,9.95,6.95,4.40,99.90,1047589,28,20024,-58
2021-11-23 09:24:43,7.45,6.10,4.40,99.90,1042906,28,20132,-58
2021-11-23 09:25:16,7.65,5.80,4.40,99.90,1043083,28,20017,-58
2021-11-23 09:25:46,7.40,6.00,4.30,99.90,1042658,28,20020,-58
2021-11-23 09:26:17,6.95,5.72,4.30,99.90,1043499,28,20356,-58
2021-11-23 09:26:51,6.78,6.07,4.30,99.90,1047295,28,20028,-58
2021-11-23 09:27:21,7.70,6.95,4.40,99.90,1047490,28,20024,-58
2021-11-23 09:27:52,8.13,6.55,4.40,99.90,1047139,28,20074,-58
2021-11-23 09:28:22,9.15,6.65,4.50,99.90,1047465,28,20019,-58
2021-11-23 09:28:54,7.20,6.47,4.50,99.90,1047469,28,20073,-58
2021-11-23 09:29:25,8.75,7.28,4.50,99.90,1047403,28,20039,-58
2021-11-23 09:29:56,8.30,6.72,4.40,99.90,1047290,28,20045,-58
2021-11-23 09:30:29,8.02,7.30,4.40,99.90,1047437,28,20221,-58
2021-11-23 09:31:00,7.68,6.95,4.40,99.90,1047417,28,20344,-58
2021-11-23 09:31:31,8.65,6.20,4.30,99.90,1047551,28,20381,-58
2021-11-23 09:32:02,6.80,5.97,4.30,99.90,1047445,28,20019,-58
2021-11-23 09:32:32,8.05,6.10,4.20,99.90,1047161,28,20044,-58
2021-11-23 09:33:04,8.55,6.30,4.20,99.90,1047512,28,20066,-58
2021-11-23 09:33:35,7.53,6.10,4.30,99.90,1047650,28,20494,-58
2021-11-23 09:34:05,6.28,5.50,4.20,99.90,1047766,28,20177,-58
2021-11-23 09:34:36,6.60,6.05,4.10,99.90,1047574,28,20016,-58
2021-11-23 09:35:09,8.40,7.55,4.10,99.90,1042923,28,20017,-58
2021-11-23 09:35:40,12.75,7.10,4.10,99.90,1043107,28,20392,-58
2021-11-23 09:36:11,6.97,6.32,4.10,99.90,1042774,28,20036,-58
2021-11-23 09:36:43,8.23,7.53,4.20,99.90,1043580,28,20033,-58
2021-11-23 09:37:14,8.93,7.38,4.20,99.90,1043238,28,20170,-58
2021-11-23 09:37:44,8.63,7.07,4.30,99.90,1043361,28,20032,-58
2021-11-23 09:38:15,8.60,6.65,4.30,99.90,1043376,28,20086,-58
2021-11-23 09:38:46,8.88,6.68,4.30,99.90,1043382,28,20536,-58
2021-11-23 09:39:16,7.82,7.03,4.40,99.90,1043284,28,20529,-58
2021-11-23 09:39:47,6.63,6.03,4.40,99.90,1043184,28,20021,-58
2021-11-23 09:40:42,7.38,6.32,4.40,99.90,1043204,28,20482,-58
2021-11-23 09:41:10,7.63,6.93,4.40,99.90,1043363,28,20037,-58
2021-11-23 09:41:40,9.95,8.40,4.40,99.90,1047320,28,20136,-58
2021-11-23 09:42:11,8.20,6.40,4.40,99.90,1047480,28,20047,-58
2021-11-23 09:42:41,7.22,6.50,4.40,99.90,1047299,28,20612,-58
2021-11-23 09:43:12,7.85,6.50,4.50,99.90,1047277,28,20139,-58
2021-11-23 09:43:43,7.30,6.70,4.60,99.90,1047622,28,20476,-58
2021-11-23 09:44:13,10.55,7.07,4.60,99.90,1047687,28,20021,-58
2021-11-23 09:44:44,7.95,6.70,4.70,99.90,1047575,28,20483,-58
2021-11-23 09:45:16,8.77,7.13,4.70,99.90,1047446,28,20537,-58
2021-11-23 09:45:47,7.28,6.28,4.70,99.90,1047032,28,20021,-58
2021-11-23 09:46:18,7.13,6.53,4.80,99.90,1047354,28,20056,-58
2021-11-23 09:46:48,7.10,6.40,4.90,99.90,1047348,28,20537,-58
2021-11-23 09:47:20,6.75,6.20,4.90,99.90,1047351,28,20095,-58
2021-11-23 09:47:50,7.72,6.18,4.90,99.90,1047444,28,20123,-58
2021-11-23 09:48:22,11.40,6.03,4.90,99.90,1047362,28,20025,-58
2021-11-23 09:48:52,8.60,6.68,4.80,99.90,1047360,28,20052,-59
2021-11-23 09:49:23,6.88,6.28,4.80,99.90,1047120,28,20015,-58
2021-11-23 09:49:56,6.78,5.90,4.80,99.90,1047264,28,20031,-58
2021-11-23 09:50:27,8.65,5.93,4.70,99.90,1047230,28,20131,-58
2021-11-23 09:50:59,7.13,6.07,4.70,99.90,1047437,28,20590,-59
2021-11-23 09:51:31,6.47,5.90,4.70,99.90,1047397,28,20305,-58
2021-11-23 09:52:02,8.55,6.28,4.60,99.90,1047355,28,20416,-59
2021-11-23 09:52:33,6.95,6.35,4.50,99.90,1047333,28,20023,-59
2021-11-23 09:53:04,9.90,6.53,4.40,99.90,1047370,28,20452,-58
2021-11-23 09:53:35,6.93,6.13,4.40,99.90,1047241,28,20444,-58
2021-11-23 09:54:08,7.25,6.65,4.40,99.90,1047392,28,20025,-59
2021-11-23 09:54:40,7.07,6.43,4.30,99.90,1047427,28,20107,-59
2021-11-23 09:55:12,8.30,7.03,4.30,99.90,1047621,28,20065,-59
2021-11-23 09:55:44,8.48,7.63,4.30,99.90,1047433,28,20549,-59
2021-11-23 09:56:15,8.18,7.47,4.40,99.90,1047540,28,20035,-58
2021-11-23 09:56:48,7.55,6.82,4.50,99.90,1047656,28,20035,-59
2021-11-23 09:57:19,7.68,6.95,4.50,99.90,1047609,28,20460,-58
2021-11-23 09:57:49,7.07,6.38,4.60,99.90,1047582,28,20021,-58
2021-11-23 09:58:21,7.18,6.50,4.60,99.90,1047540,28,20099,-58
2021-11-23 09:58:56,6.97,5.97,4.60,99.90,1047390,28,20480,-58
2021-11-23 09:59:27,7.97,7.13,4.60,99.90,1046845,28,20028,-58
2021-11-23 09:59:57,7.25,6.65,4.70,99.90,1047658,28,20107,-59
2021-11-23 10:00:34,8.25,7.05,4.70,99.90,1047412,28,20565,-59
2021-11-23 10:01:11,7.70,7.00,4.70,99.90,1047415,28,20036,-58
2021-11-23 10:02:00,7.50,6.80,4.70,99.90,1047475,28,20025,-58
2021-11-23 10:02:33,6.88,6.25,4.80,99.90,1047448,28,20384,-58
2021-11-23 10:03:15,7.35,6.57,4.70,99.90,1047508,28,20024,-58
2021-11-23 10:03:46,18.52,12.05,4.70,99.90,1047376,28,20035,-58
2021-11-23 10:04:20,8.43,7.03,4.80,99.90,1047481,28,20380,-59
2021-11-23 10:05:05,8.82,6.97,4.90,99.90,1047485,28,20089,-58
2021-11-23 10:05:38,9.30,6.75,4.80,99.90,1047490,28,20037,-58
2021-11-23 10:06:15,6.93,6.22,4.80,99.90,1047088,28,20024,-59
2021-11-23 10:07:00,7.50,6.80,4.80,99.90,1043309,28,20017,-58
2021-11-23 10:07:41,7.80,6.80,4.90,99.90,1043382,28,20048,-59
2021-11-23 10:08:18,8.23,6.82,4.90,99.90,1043443,28,20075,-59
2021-11-23 10:08:51,9.32,6.95,4.90,99.90,1043279,28,20010,-59
2021-11-23 10:09:42,13.25,9.75,4.90,99.90,1043225,28,20080,-58
2021-11-23 10:10:24,19.08,13.10,4.90,99.90,1043321,28,20422,-58
2021-11-23 10:10:55,16.50,11.25,4.90,99.90,1043538,28,20028,-58
2021-11-23 10:11:32,7.15,6.45,4.80,99.90,1043522,28,20021,-58
2021-11-23 10:12:24,16.67,10.55,4.70,99.90,1043329,28,20052,-58
2021-11-23 10:12:58,7.93,7.13,4.60,99.90,1043346,28,20009,-58
2021-11-23 10:13:48,7.55,6.85,4.70,99.90,1046219,28,20012,-57
2021-11-23 10:14:19,7.93,7.15,4.80,99.90,1043236,28,20103,-58
2021-11-23 10:15:23,8.20,7.38,4.90,99.90,1043171,28,20013,-57
2021-11-23 10:15:56,8.15,6.97,4.90,99.90,1043188,28,20025,-59
2021-11-23 10:16:46,6.95,6.30,5.00,99.90,1043133,28,20070,-58
2021-11-23 10:17:24,8.00,6.45,5.10,99.90,1043402,28,20017,-58
2021-11-23 10:18:11,7.60,6.70,5.10,99.90,1045403,28,20496,-59
2021-11-23 10:18:43,5.95,5.45,5.10,99.90,1047110,28,20607,-58
2021-11-23 10:19:15,7.57,6.80,5.20,99.90,1047236,28,20305,-58
2021-11-23 10:19:45,7.47,6.78,5.20,99.90,1047142,28,20439,-58
2021-11-23 10:20:26,7.53,6.40,5.30,99.90,1047238,28,20052,-58
2021-11-23 10:20:59,7.43,6.60,5.40,99.90,1047334,28,20445,-58
2021-11-23 10:21:30,8.32,6.20,5.40,99.90,1047259,28,20015,-58
2021-11-23 10:22:00,7.18,6.47,5.40,99.90,1042795,28,20028,-58
2021-11-23 10:22:36,6.65,6.05,5.40,99.90,1042890,28,20020,-58
2021-11-23 10:23:34,6.97,6.38,5.60,99.90,1042923,28,20021,-59
2021-11-23 10:24:12,6.75,6.10,5.60,99.90,1047167,28,20020,-58
2021-11-23 10:24:42,12.48,8.30,5.60,99.90,1047166,28,20052,-58
2021-11-23 10:25:13,8.48,7.22,5.70,99.90,1047301,28,20429,-59
2021-11-23 10:25:47,6.97,6.20,5.80,99.90,1047189,28,20029,-59
2021-11-23 10:26:21,7.00,6.25,5.90,99.90,1047212,28,20015,-58
2021-11-23 10:26:53,6.90,6.25,5.90,99.90,1047209,28,20000,-58
2021-11-23 10:27:23,6.90,6.20,5.90,99.90,1047134,28,20020,-58
2021-11-23 10:27:54,6.40,5.80,6.00,99.90,1047208,28,20100,-59
2021-11-23 10:28:28,7.60,6.57,6.00,99.90,1047249,28,20440,-58
2021-11-23 10:29:01,11.07,6.15,6.10,99.90,1047248,28,20013,-58
2021-11-23 10:29:32,7.95,6.28,6.10,99.90,1046209,28,20350,-59
2021-11-23 10:30:05,7.00,5.78,6.10,99.90,1047014,28,20024,-59
2021-11-23 10:30:41,6.40,5.80,6.10,99.90,1047174,28,20017,-58
2021-11-23 10:31:13,6.05,5.47,6.10,99.90,1047438,28,20009,-59
2021-11-23 10:31:46,7.47,6.20,6.00,99.90,1047261,28,20012,-59
2021-11-23 10:32:16,10.40,8.38,5.90,99.90,1042825,28,20017,-59
2021-11-23 10:32:50,7.07,6.38,5.80,99.90,1042983,28,20567,-59
2021-11-23 10:33:21,7.55,6.75,5.90,99.90,1042885,28,20431,-59
2021-11-23 10:34:01,10.75,6.70,5.90,99.90,1043190,28,20033,-59
2021-11-23 10:34:33,16.35,9.32,6.00,99.90,1047104,28,20082,-59
2021-11-23 10:35:18,7.13,5.28,6.00,99.90,1047208,28,20008,-58
2021-11-23 10:35:52,9.88,7.32,6.00,99.90,1047106,28,20012,-58
2021-11-23 10:36:29,8.52,6.35,5.90,99.90,1047221,28,20030,-59
2021-11-23 10:37:02,8.10,6.95,5.80,99.90,1047302,28,20020,-59
2021-11-23 10:37:34,6.43,5.82,5.90,99.90,1047550,28,20013,-58
2021-11-23 10:38:07,12.05,9.60,5.90,99.90,1047404,28,20017,-58
2021-11-23 10:38:39,13.65,8.95,5.90,99.90,1047541,28,20027,-59
2021-11-23 10:39:27,8.18,6.22,6.00,99.90,1047497,28,20021,-58
2021-11-23 10:40:24,7.80,6.82,6.20,99.90,1047499,28,20037,-59
2021-11-23 10:40:55,11.48,8.25,6.40,99.90,1043090,28,20052,-58
2021-11-23 10:41:25,13.85,8.23,6.40,99.90,1043306,28,20017,-59
2021-11-23 10:41:58,10.48,7.90,6.40,99.90,1047029,28,20090,-59
2021-11-23 10:42:33,8.25,6.07,6.40,99.90,1047099,28,20516,-59
2021-11-23 10:43:07,6.25,5.57,6.40,99.90,1047183,28,20047,-59
2021-11-23 10:43:39,12.57,6.90,6.40,99.90,1047137,28,20009,-59
2021-11-23 10:44:43,8.30,6.32,6.40,99.90,1047134,28,20051,-59
2021-11-23 10:45:14,10.68,6.75,6.50,99.90,1045528,28,20365,-59
2021-11-23 10:45:50,7.60,5.82,6.60,99.90,1042901,28,20037,-59
2021-11-23 10:46:22,7.35,5.60,6.70,99.90,1043242,28,20393,-58
2021-11-23 10:46:56,6.72,6.13,6.70,99.90,1043263,28,20425,-59
2021-11-23 10:47:26,6.10,5.50,6.80,99.90,1043252,28,20013,-59
2021-11-23 10:47:57,15.70,11.93,6.70,99.60,1046883,28,20052,-59
2021-11-23 10:48:28,21.35,16.63,6.80,99.90,1047212,28,20413,-58
2021-11-23 10:49:02,17.75,13.90,6.80,99.90,1047047,28,20368,-59
2021-11-23 10:49:43,15.32,12.93,6.90,99.90,1047518,28,20025,-58
2021-11-23 10:50:16,13.45,11.00,6.90,99.90,1047125,28,20025,-58
2021-11-23 10:51:00,10.55,7.65,7.00,99.90,1042996,28,20021,-59
2021-11-23 10:51:39,7.80,6.07,7.10,99.90,1043049,28,20099,-59
2021-11-23 10:52:37,10.15,6.25,7.00,99.50,1045224,28,20311,-59
2021-11-23 10:53:12,6.80,6.07,7.00,99.20,1047182,28,20032,-59
2021-11-23 10:53:45,9.00,6.50,6.90,99.10,1047152,28,20021,-59
2021-11-23 10:54:17,6.82,5.85,6.90,99.40,1047122,28,20024,-59
2021-11-23 10:54:48,14.52,10.35,7.00,99.90,1047105,28,20100,-58
2021-11-23 10:55:36,13.32,10.60,7.10,99.90,1047024,28,20417,-59
2021-11-23 10:56:10,10.65,6.45,7.20,99.90,1047147,28,20033,-59
2021-11-23 10:57:06,5.80,5.20,7.30,99.80,1047167,28,20393,-59
2021-11-23 10:57:40,8.02,5.72,7.20,98.60,1047061,28,20012,-59
2021-11-23 10:58:12,6.13,5.53,7.10,98.10,1047096,28,20775,-58
2021-11-23 10:58:45,8.60,7.75,7.20,98.40,1047009,28,20203,-59
2021-11-23 10:59:15,10.40,5.43,7.20,97.90,1047176,28,20695,-58
2021-11-23 10:59:46,6.10,5.35,7.10,97.90,1047003,28,20013,-59
2021-11-23 11:00:18,6.70,6.07,7.20,97.80,1047041,28,20025,-60
2021-11-23 11:00:49,6.05,5.13,7.30,98.20,1046991,28,20016,-59
2021-11-23 11:01:20,7.35,6.32,7.30,97.90,1047142,28,20379,-60
2021-11-23 11:01:51,8.55,7.03,7.40,97.70,1047191,28,20021,-59
2021-11-23 11:02:21,11.73,9.50,7.50,97.90,1047300,28,20025,-59
2021-11-23 11:02:55,17.10,13.70,7.60,98.10,1047194,28,20421,-59
2021-11-23 11:03:28,15.45,12.18,7.80,99.90,1047176,28,20021,-59
2021-11-23 11:03:59,10.05,9.00,7.90,99.90,1046859,28,20013,-59
2021-11-23 11:04:33,11.63,7.93,8.10,99.60,1047232,28,20036,-59
2021-11-23 11:05:09,15.25,10.90,8.10,99.00,1047084,28,20461,-59
2021-11-23 11:05:41,16.05,11.88,8.20,98.50,1046942,28,20033,-59
2021-11-23 11:06:12,12.25,9.98,8.20,98.60,1042237,28,20107,-59
2021-11-23 11:06:48,8.77,7.13,8.20,98.40,1042462,28,20021,-59
2021-11-23 11:07:33,22.17,16.45,8.30,98.20,1042373,28,20040,-60
2021-11-23 11:08:05,18.60,12.38,8.40,99.90,1046678,28,20017,-59
2021-11-23 11:08:45,10.32,6.60,8.60,99.90,1043299,28,20396,-59
2021-11-23 11:09:17,8.60,8.60,8.60,97.60,1047589,28,20016,-59
2021-11-23 11:09:49,7.50,6.43,8.60,96.30,1043091,28,19900,-59
2021-11-23 11:10:20,6.82,5.78,8.60,95.30,1042839,28,20046,-59
2021-11-23 11:10:53,10.32,6.45,8.60,94.90,1042146,28,20373,-59
2021-11-23 11:11:24,22.67,12.70,8.60,96.40,1044270,28,20009,-59
2021-11-23 11:11:55,20.67,9.60,8.80,97.60,1044490,28,20021,-59
2021-11-23 11:12:25,21.38,11.40,8.80,97.00,1046667,28,20024,-59
2021-11-23 11:12:58,14.98,9.15,8.90,96.60,1046745,28,20013,-59
2021-11-23 11:13:29,9.45,7.05,8.90,95.80,1044630,28,20009,-59
2021-11-23 11:14:00,13.65,9.00,9.00,95.90,1042836,28,20021,-59
2021-11-23 11:14:36,13.88,11.00,9.10,97.00,1042697,28,20009,-59
2021-11-23 11:15:10,13.60,10.65,9.20,97.00,1042979,28,20369,-59
2021-11-23 11:15:45,29.02,21.17,9.30,96.10,1042617,28,20005,-59
2021-11-23 11:16:17,13.55,11.00,9.40,96.90,1042640,28,20017,-59
2021-11-23 11:16:48,15.85,12.23,9.40,95.60,1042592,28,20005,-59
2021-11-23 11:17:23,10.38,8.45,9.40,95.00,1043605,28,20017,-59
2021-11-23 11:17:54,23.60,15.00,9.40,94.00,1046589,28,20542,-59
2021-11-23 11:18:25,19.45,12.82,9.40,94.00,1046670,28,20009,-59
2021-11-23 11:19:07,8.68,7.22,9.40,93.80,1046606,28,20037,-59
2021-11-23 11:19:46,25.45,19.08,9.40,93.70,1043941,28,20023,-59
2021-11-23 11:20:35,20.02,9.77,9.50,93.70,1042992,28,20078,-59
2021-11-23 11:21:05,8.68,7.70,9.50,92.50,1042853,28,20091,-59
2021-11-23 11:21:40,37.33,23.42,9.50,92.20,1045340,28,20100,-59
2021-11-23 11:22:11,34.75,25.35,9.60,93.90,1046968,28,20193,-59
2021-11-23 11:22:52,44.70,31.33,9.70,94.50,1046849,28,20294,-59
2021-11-23 11:23:45,10.50,8.45,9.80,93.80,1045967,28,20016,-59
2021-11-23 11:24:33,8.30,5.00,9.80,91.90,1042833,28,20035,-60
2021-11-23 11:25:24,6.50,5.93,10.00,91.70,1042940,28,20008,-59
2021-11-23 11:26:11,12.98,8.73,10.00,90.90,1042929,28,20297,-60
2021-11-23 11:26:41,5.90,5.35,10.10,91.40,1042765,28,20088,-59
2021-11-23 11:27:35,16.05,9.40,10.10,91.00,1042765,28,20112,-59
2021-11-23 11:28:06,14.15,7.53,10.10,91.50,1042803,28,20111,-59
2021-11-23 11:28:50,15.95,9.23,10.30,90.80,1042672,28,20469,-59
2021-11-23 11:29:30,19.08,14.25,10.30,91.40,1043118,28,20024,-59
2021-11-23 11:30:34,20.25,12.63,10.40,91.50,1042229,28,20017,-58
2021-11-23 11:31:09,14.23,9.80,10.50,93.30,1038373,28,20418,-59
2021-11-23 11:31:41,16.25,11.15,10.50,91.60,1041423,28,20025,-61
2021-11-23 11:32:33,7.38,5.75,10.70,91.80,1042905,28,20017,-59
2021-11-23 11:33:04,7.38,5.38,10.70,89.70,1042680,28,20033,-59
2021-11-23 11:33:35,5.15,4.75,10.50,88.40,1042868,28,20028,-58
2021-11-23 11:34:18,5.72,5.30,10.20,88.10,1043101,28,20108,-59
2021-11-23 11:34:52,5.80,5.30,10.10,88.90,1045123,28,20501,-60
2021-11-23 11:35:27,5.90,5.40,10.00,88.80,1041495,28,20151,-59
2021-11-23 11:35:58,5.95,4.60,9.80,88.60,1043612,28,20031,-59
2021-11-23 11:36:40,8.45,5.28,9.70,89.00,1042901,28,20072,-59
2021-11-23 11:37:16,5.22,4.80,9.50,89.50,1045956,28,20083,-59
2021-11-23 11:37:47,9.82,6.90,9.50,89.80,1046680,28,20028,-59
2021-11-23 11:38:27,18.98,14.35,9.60,90.60,1044447,28,20020,-59
2021-11-23 11:38:57,6.95,6.25,9.90,92.70,1043411,28,20111,-59
2021-11-23 11:39:37,6.93,6.20,10.10,91.10,1042268,28,20090,-59
2021-11-23 11:40:28,6.88,5.57,10.20,90.40,1042455,28,20032,-59
2021-11-23 11:41:02,6.80,5.13,10.40,90.10,1038242,28,20033,-59
2021-11-23 11:41:39,7.30,5.63,10.50,89.50,1042969,28,20469,-59
2021-11-23 11:42:19,8.13,5.82,10.70,89.90,1044816,28,20012,-59
2021-11-23 11:42:52,7.53,6.72,10.90,90.10,1042783,28,20390,-59
2021-11-23 11:43:40,7.55,6.00,11.10,89.20,1046154,28,20043,-59
2021-11-23 11:44:16,18.73,13.52,11.10,88.10,1044829,28,20096,-59
2021-11-23 11:44:53,5.47,4.97,11.30,89.10,1042920,28,20025,-59
2021-11-23 11:45:26,6.18,5.63,11.40,86.50,1042602,28,20407,-59
2021-11-23 11:45:57,5.97,4.82,11.40,85.70,1042827,28,20150,-59
2021-11-23 11:46:33,5.25,4.80,11.30,84.50,1046835,28,20161,-59
2021-11-23 11:47:07,5.65,5.18,11.10,84.30,1046733,28,20021,-59
2021-11-23 11:47:37,5.45,4.80,10.80,84.00,1046935,28,20016,-59
2021-11-23 11:48:30,5.25,4.80,10.70,85.00,1045090,28,20012,-60
2021-11-23 11:49:01,5.40,4.90,10.80,85.20,1042855,28,20021,-59
2021-11-23 11:49:53,6.22,4.88,10.60,84.80,1042875,28,20013,-59
2021-11-23 11:50:25,6.15,5.15,10.50,85.60,1046439,28,20566,-59
2021-11-23 11:51:02,7.10,5.45,10.40,85.60,1046893,28,20377,-60
2021-11-23 11:51:40,14.55,6.63,10.20,85.40,1046734,28,20407,-59
2021-11-23 11:52:11,5.28,4.78,10.00,85.70,1046405,28,20111,-59
2021-11-23 11:52:57,5.78,5.20,10.10,86.60,1046711,28,20021,-59
2021-11-23 11:53:38,6.80,5.43,10.00,87.00,1046718,28,20114,-59
2021-11-23 11:54:22,5.50,4.97,10.00,87.30,1045019,28,20066,-59
2021-11-23 11:55:12,5.43,4.97,10.10,86.70,1044923,28,20020,-59
2021-11-23 11:55:47,7.22,5.10,10.20,87.00,1047075,28,20038,-59
2021-11-23 11:56:39,6.22,5.60,10.30,87.20,1043731,28,20466,-59
2021-11-23 11:57:30,10.02,7.75,10.50,88.10,1046002,28,20500,-59
2021-11-23 11:58:04,11.00,8.18,10.90,87.80,1044480,28,20019,-59
2021-11-23 11:58:57,7.70,6.05,11.10,86.30,1046609,28,20021,-60
2021-11-23 11:59:32,6.93,6.25,11.30,85.20,1042446,28,20017,-59
2021-11-23 12:00:42,7.38,5.25,11.30,83.20,1042731,28,20035,-59
2021-11-23 12:01:34,5.25,4.78,10.90,82.60,1037902,28,20441,-59
2021-11-23 12:02:15,5.72,5.22,11.10,83.50,1040663,28,20006,-59
2021-11-23 12:02:46,5.70,5.22,11.20,82.90,1046770,28,20028,-59
2021-11-23 12:03:18,9.25,6.32,11.20,82.60,1046774,28,20024,-59
2021-11-23 12:04:11,38.40,12.18,11.10,82.60,1046449,28,20017,-59
2021-11-23 12:04:59,10.07,5.88,11.00,83.20,1046532,28,20009,-59
2021-11-23 12:06:00,11.60,8.05,10.80,83.30,1046554,28,20098,-59
2021-11-23 12:06:53,36.55,26.02,10.50,84.40,1042520,28,20033,-60
2021-11-23 12:07:37,6.55,4.82,10.00,83.70,1042606,28,20032,-59
2021-11-23 12:08:23,5.90,5.20,10.00,85.10,1044104,28,20036,-59
2021-11-23 12:09:24,6.15,5.45,9.90,84.90,1041945,28,20485,-59
2021-11-23 12:09:56,9.38,5.80,9.50,85.10,1038127,28,20399,-59
2021-11-23 12:10:36,6.07,5.50,9.30,86.30,1034349,28,20081,-59
2021-11-23 12:11:12,7.30,5.82,9.30,86.60,1038134,28,20045,-59
2021-11-23 12:11:43,5.90,5.40,9.40,87.00,1041007,28,20025,-59
2021-11-23 12:12:13,6.32,5.82,9.20,86.50,1046282,28,20067,-60
2021-11-23 12:12:56,13.02,7.20,9.00,87.10,1047412,28,20127,-59
2021-11-23 12:13:41,5.85,5.32,9.00,88.70,1042452,28,20468,-59
2021-11-23 12:14:14,6.68,6.07,8.80,87.70,1044489,28,20146,-59
2021-11-23 12:14:50,8.15,5.95,8.60,88.20,1046742,28,20028,-59
2021-11-23 12:15:44,7.90,6.30,8.60,88.80,1046715,28,20075,-59
2021-11-23 12:16:45,8.05,6.35,8.70,89.30,1044331,28,20031,-60
2021-11-23 12:17:31,7.78,6.10,8.50,89.80,1042499,28,20507,-59
2021-11-23 12:18:25,6.63,6.03,8.30,90.00,1043254,28,20032,-59
2021-11-23 12:19:49,7.30,6.63,8.20,90.20,1046820,28,20020,-59
2021-11-23 12:20:35,6.85,6.20,8.20,90.40,1028724,28,20583,-59
2021-11-23 12:21:17,7.13,6.45,8.10,90.40,1046642,28,20213,-59
2021-11-23 12:21:55,9.77,7.40,8.00,90.50,1046758,28,20043,-59
2021-11-23 12:22:26,12.65,9.90,8.10,91.80,1040060,28,20108,-59
2021-11-23 12:23:22,7.00,6.30,8.00,91.30,1042284,28,20029,-59
2021-11-23 12:23:58,7.47,6.78,8.00,90.80,1042339,28,20020,-59
2021-11-23 12:24:32,7.63,6.93,7.90,90.80,1042583,28,20020,-59
2021-11-23 12:25:04,11.35,8.90,7.90,90.90,1042819,28,20029,-59
2021-11-23 12:25:35,9.27,8.07,7.90,91.20,1046553,28,20021,-59
2021-11-23 12:26:14,9.27,8.23,7.80,91.30,1042359,28,20028,-59
2021-11-23 12:26:45,7.13,6.53,7.70,91.40,1042298,28,20017,-59
2021-11-23 12:27:17,8.18,7.45,7.50,91.10,1040403,28,20020,-59
2021-11-23 12:27:49,9.35,7.80,7.50,91.20,1039791,28,20041,-59
2021-11-23 12:28:21,9.05,8.25,7.50,91.40,1045688,28,20016,-59
2021-11-23 12:28:55,8.75,7.90,7.40,91.70,1046261,28,20255,-59
2021-11-23 12:29:28,8.73,7.03,7.40,91.70,1046406,28,20008,-59
2021-11-23 12:29:58,8.80,7.90,7.40,91.70,1046531,28,20332,-59
2021-11-23 12:30:32,8.88,7.97,7.40,91.70,1046693,28,20058,-59
2021-11-23 12:31:11,10.45,8.27,7.40,91.90,1046319,28,20009,-59
2021-11-23 12:31:48,11.00,7.90,7.40,92.00,1046965,28,20472,-59
2021-11-23 12:32:32,16.92,12.07,7.40,92.00,1043560,28,20005,-59
2021-11-23 12:33:03,11.93,8.80,7.30,92.20,1042827,28,20017,-59
2021-11-23 12:33:43,12.10,8.43,7.40,92.30,1042926,28,20476,-59
2021-11-23 12:34:13,15.65,10.13,7.40,92.10,1044247,28,20114,-59
2021-11-23 12:34:49,15.65,8.35,7.30,92.10,1046696,28,20028,-59
2021-11-23 12:35:20,12.00,7.55,7.20,92.10,1046735,28,20012,-59
2021-11-23 12:35:54,9.25,7.40,7.20,92.20,1046703,28,20368,-59
2021-11-23 12:36:26,10.73,8.30,7.10,92.20,1046700,28,20316,-59
2021-11-23 12:36:58,7.93,7.22,7.00,92.50,1042307,28,20027,-59
2021-11-23 12:37:32,12.73,10.95,7.00,92.60,1042328,28,20118,-59
2021-11-23 12:38:03,11.48,8.90,7.00,93.10,1041811,28,20108,-59
2021-11-23 12:38:34,11.15,7.80,7.00,93.10,1043224,28,20031,-59
2021-11-23 12:39:20,7.70,6.95,7.00,93.00,1046632,28,20479,-59
2021-11-23 12:39:54,9.02,7.60,7.00,92.90,1046783,28,20012,-59
2021-11-23 12:40:27,8.32,7.63,6.90,93.00,1042136,28,20480,-60
2021-11-23 12:41:12,9.35,8.52,6.90,93.00,1042256,28,20024,-59
2021-11-23 12:41:45,7.38,6.70,6.80,93.00,1042170,28,20048,-59
2021-11-23 12:42:16,10.75,7.28,6.80,93.00,1042338,28,20107,-59
2021-11-23 12:42:53,7.93,6.85,6.80,93.40,1042524,28,20009,-59
2021-11-23 12:43:34,9.93,7.72,6.80,93.40,1042702,28,20013,-59
2021-11-23 12:44:17,7.65,6.95,6.80,93.60,1043637,28,20013,-59
2021-11-23 12:44:48,7.88,7.07,6.70,93.40,1046481,28,20038,-59
2021-11-23 12:45:33,8.80,7.55,6.60,93.50,1046951,28,20020,-59
2021-11-23 12:46:13,8.63,7.72,6.60,93.60,1045799,28,20024,-59
2021-11-23 12:47:00,9.30,7.00,6.50,93.60,1042705,28,20382,-59
2021-11-23 12:47:31,8.77,7.18,6.40,93.70,1042483,28,20630,-59
2021-11-23 12:48:08,7.63,7.03,6.40,93.70,1038576,28,20063,-59
2021-11-23 12:48:40,8.90,7.13,6.40,94.10,1042311,28,20064,-59
2021-11-23 12:49:11,7.78,7.07,6.40,93.90,1042224,28,20496,-59
2021-11-23 12:49:52,9.15,7.80,6.40,94.10,1043477,28,20021,-59
2021-11-23 12:50:28,8.18,7.40,6.50,94.30,1046174,28,20111,-59
2021-11-23 12:50:59,14.43,11.65,6.50,94.30,1046267,28,20337,-59
2021-11-23 12:51:32,11.20,8.32,6.60,94.50,1046458,28,20661,-59
2021-11-23 12:52:04,11.10,8.57,6.60,94.40,1046525,28,20012,-59
2021-11-23 12:52:35,12.63,8.65,6.60,94.30,1046684,28,20097,-59
2021-11-23 12:53:10,10.55,8.38,6.60,94.10,1044357,28,20457,-59
2021-11-23 12:53:51,9.75,7.72,6.50,93.80,1043122,28,20122,-59
2021-11-23 12:54:31,8.95,7.25,6.40,93.80,1046075,28,20024,-59
2021-11-23 12:55:03,8.20,7.40,6.30,93.80,1046441,28,20070,-59
2021-11-23 12:55:34,8.45,7.72,6.30,94.00,1046508,28,20086,-59
2021-11-23 12:56:05,8.40,7.68,6.30,94.20,1045507,28,20384,-59
2021-11-23 12:56:49,10.07,7.55,6.20,94.20,1042508,28,20027,-59
2021-11-23 12:57:24,8.15,7.38,6.20,94.30,1042849,28,20029,-59
2021-11-23 12:57:55,10.52,8.35,6.20,94.30,1046272,28,20526,-59
2021-11-23 12:58:40,10.45,8.95,6.20,94.60,1046165,28,20267,-58
2021-11-23 12:59:43,9.80,8.80,6.20,94.70,1046574,28,20029,-59
2021-11-23 13:00:16,11.60,9.65,6.20,94.90,1044457,28,20507,-59
2021-11-23 13:00:47,16.45,13.75,6.20,94.90,1045324,28,20517,-59
2021-11-23 13:01:28,15.20,11.82,6.10,95.10,1046902,28,20029,-59
2021-11-23 13:02:01,42.80,30.00,6.10,95.30,1046562,28,20550,-59
2021-11-23 13:02:46,38.58,27.65,6.20,96.30,1045976,28,20020,-59
2021-11-23 13:03:17,39.67,26.15,6.30,97.00,1046711,28,20036,-59
2021-11-23 13:03:56,19.90,14.60,6.30,97.10,1046494,28,20381,-59
2021-11-23 13:04:41,26.55,20.10,6.30,96.40,1042822,28,20025,-59
2021-11-23 13:05:17,29.65,21.80,6.30,96.40,1046508,28,20017,-59
2021-11-23 13:05:49,25.83,16.98,6.40,96.70,1046737,28,20032,-59
2021-11-23 13:06:19,35.20,22.98,6.40,96.80,1043179,28,20460,-59
2021-11-23 13:07:04,17.45,13.65,6.40,96.90,1043599,28,20094,-59
2021-11-23 13:07:54,29.15,20.85,6.40,96.70,1042653,28,20028,-59
2021-11-23 13:08:24,10.73,9.05,6.40,96.90,1042482,28,20016,-59
2021-11-23 13:09:15,21.33,16.35,6.40,96.10,1045134,28,20086,-59
2021-11-23 13:09:53,26.02,18.55,6.40,96.20,1046879,28,20016,-59
2021-11-23 13:10:29,21.88,14.90,6.50,97.20,1046705,28,20032,-59
2021-11-23 13:10:59,20.60,15.80,6.40,96.90,1042549,28,20025,-59
2021-11-23 13:11:32,28.30,21.08,6.40,97.10,1042636,28,20017,-59
2021-11-23 13:12:04,28.38,16.95,6.50,97.50,1042515,28,20621,-59
2021-11-23 13:12:41,13.50,11.13,6.50,97.50,1043847,28,20574,-59
2021-11-23 13:13:20,26.80,19.73,6.50,97.00,1046540,28,20480,-59
2021-11-23 13:13:51,33.65,20.50,6.50,97.10,1046796,28,20024,-59
2021-11-23 13:14:21,18.40,12.10,6.50,97.60,1047025,28,20019,-59
2021-11-23 13:15:08,21.75,14.95,6.50,97.20,1043035,28,20017,-59
2021-11-23 13:15:41,19.45,13.95,6.50,96.90,1042455,28,20075,-59
2021-11-23 13:16:12,10.27,8.93,6.50,96.80,1041878,28,20046,-60
2021-11-23 13:16:46,8.52,7.63,6.40,96.20,1046412,28,20017,-59
2021-11-23 13:17:17,8.05,7.25,6.30,95.50,1046743,28,20408,-59
2021-11-23 13:17:52,17.10,10.93,6.20,95.50,1046320,28,20069,-59
2021-11-23 13:18:27,16.17,13.43,6.20,95.90,1046416,28,20445,-59
2021-11-23 13:19:01,32.65,22.25,6.20,96.30,1043991,28,20021,-60
2021-11-23 13:19:53,27.05,18.30,6.20,97.10,1046380,28,20024,-60
2021-11-23 13:21:01,13.50,11.77,6.30,98.30,1046342,28,20111,-59
2021-11-23 13:21:32,29.55,19.58,6.20,97.70,1042710,28,20537,-61
2021-11-23 13:22:03,30.40,21.60,6.30,98.00,1042389,28,20023,-59
2021-11-23 13:22:42,24.85,18.00,6.30,98.80,1043680,28,20032,-59
2021-11-23 13:23:24,24.23,18.23,6.30,99.10,1046724,28,20025,-59
2021-11-23 13:23:56,9.63,8.68,6.40,99.10,1046413,28,20027,-60
2021-11-23 13:24:26,10.38,7.85,6.30,98.00,1046344,28,20025,-59
2021-11-23 13:24:57,11.75,9.27,6.20,97.10,1042544,28,20491,-60
2021-11-23 13:25:29,18.15,14.25,6.20,97.10,1042544,28,20017,-60
2021-11-23 13:26:10,23.38,17.33,6.20,97.30,1042559,28,20486,-60
2021-11-23 13:26:40,13.55,10.77,6.20,97.80,1044688,28,20021,-60
2021-11-23 13:27:11,10.82,8.00,6.20,97.60,1046828,28,20016,-60
2021-11-23 13:27:42,7.88,7.15,6.10,96.80,1046929,28,20028,-60
2021-11-23 13:28:13,15.77,11.73,6.00,96.50,1046982,28,20026,-60
2021-11-23 13:28:57,15.45,11.25,6.00,97.00,1044093,28,20036,-59
2021-11-23 13:29:34,8.30,7.28,5.90,97.10,1042544,28,20053,-60
2021-11-23 13:30:35,10.82,7.22,5.90,96.90,1042788,28,20017,-60
2021-11-23 13:31:38,11.43,8.30,5.80,96.70,1042615,28,20017,-60
2021-11-23 13:32:09,10.13,8.18,5.80,97.10,1038136,28,20032,-60
2021-11-23 13:32:45,9.52,8.43,5.80,97.20,1044491,28,20087,-59
2021-11-23 13:33:41,14.05,7.88,5.80,97.20,1046789,28,20060,-60
2021-11-23 13:34:13,8.15,7.30,5.70,97.00,1046052,28,20040,-60
2021-11-23 13:34:44,15.02,12.45,5.60,96.90,1044768,28,20016,-60
2021-11-23 13:35:14,9.93,8.95,5.60,97.20,1043356,28,20215,-59
2021-11-23 13:36:12,13.45,10.68,5.60,97.30,1043360,28,20392,-60
2021-11-23 13:36:45,9.55,8.55,5.60,97.60,1045773,28,20518,-60
2021-11-23 13:37:16,9.45,7.43,5.60,97.60,1047623,28,20016,-60
2021-11-23 13:37:49,9.30,8.32,5.50,97.50,1047372,28,20107,-60
2021-11-23 13:38:35,9.43,8.23,5.50,97.50,1047519,28,20547,-60
2021-11-23 13:39:05,9.70,8.82,5.40,97.40,1043289,28,20024,-58
2021-11-23 13:39:37,18.73,14.70,5.40,97.60,1043270,28,20384,-59
2021-11-23 13:40:20,17.98,14.43,5.40,98.00,1043209,28,20060,-59
2021-11-23 13:40:50,14.98,11.68,5.50,98.70,1042180,28,20531,-60
2021-11-23 13:41:26,12.00,10.75,5.50,98.90,1042991,28,20017,-61
2021-11-23 13:41:58,12.55,9.52,5.50,98.90,1042965,28,20547,-60
2021-11-23 13:42:31,11.57,8.57,5.50,98.80,1042958,28,20123,-60
2021-11-23 13:43:16,9.35,7.68,5.50,98.40,1043267,28,20104,-59
2021-11-23 13:44:00,8.65,7.72,5.40,97.90,1043258,28,20020,-60
2021-11-23 13:44:32,9.70,8.73,5.40,97.80,1044160,28,20036,-58
2021-11-23 13:45:20,10.20,9.20,5.40,97.90,1047579,28,20016,-60
2021-11-23 13:45:58,13.13,11.43,5.40,98.10,1047515,28,20028,-60
2021-11-23 13:46:52,15.55,12.93,5.50,98.20,1046721,28,20388,-60
2021-11-23 13:47:23,26.00,17.30,5.50,98.80,1043260,28,20087,-60
2021-11-23 13:47:55,14.05,11.98,5.60,99.80,1043194,28,20020,-60
2021-11-23 13:48:26,8.98,7.90,5.60,99.80,1043335,28,20373,-58
2021-11-23 13:49:03,10.65,9.55,5.60,99.00,1047308,28,20017,-58
2021-11-23 13:49:43,12.10,10.30,5.50,98.60,1047625,28,20159,-58
2021-11-23 13:50:14,5.50,5.50,5.50,98.60,1047776,28,20060,-59
2021-11-23 13:51:00,12.60,11.30,5.60,98.90,1044422,28,19955,-60
2021-11-23 13:51:31,12.40,10.10,5.60,99.10,1043315,28,20294,-59
2021-11-23 13:52:24,15.38,12.32,5.60,98.80,1043224,28,20017,-59
2021-11-23 13:52:59,11.88,10.25,5.60,99.30,1047079,28,20020,-59
2021-11-23 13:53:58,8.30,7.50,5.60,99.30,1047370,28,20418,-60
2021-11-23 13:54:47,8.27,7.47,5.50,98.40,1046812,28,20040,-60
2021-11-23 13:55:24,14.10,11.35,5.40,98.10,1043522,28,20108,-60
2021-11-23 13:56:11,8.77,7.50,5.50,98.60,1047390,28,20108,-59
2021-11-23 13:56:54,15.80,7.60,5.50,98.30,1044887,28,20565,-59
2021-11-23 13:57:41,9.18,8.27,5.40,98.10,1043081,28,20025,-58
2021-11-23 13:58:12,13.07,9.23,5.30,98.30,1043263,28,20032,-58
2021-11-23 13:58:53,8.82,8.00,5.40,98.60,1045491,28,20331,-58
2021-11-23 13:59:24,12.50,10.63,5.30,98.50,1047436,28,20017,-58
2021-11-23 13:59:56,10.52,9.43,5.30,98.90,1047246,28,20062,-58
2021-11-23 14:00:29,11.00,9.90,5.30,99.00,1046892,28,20012,-58
2021-11-23 14:01:07,10.25,8.02,5.30,99.00,1043283,28,20031,-58
2021-11-23 14:01:56,8.38,7.10,5.30,98.60,1043193,28,20064,-58
2021-11-23 14:02:42,12.65,10.60,5.30,98.70,1046581,28,20035,-59
2021-11-23 14:03:15,15.23,8.88,5.30,98.80,1043952,28,20084,-58
2021-11-23 14:04:06,11.48,9.45,5.20,98.60,1043163,28,20521,-59
2021-11-23 14:04:44,10.93,7.78,5.30,98.80,1044936,28,20016,-58
2021-11-23 14:05:36,14.35,10.30,5.30,98.70,1043282,28,20030,-59
2021-11-23 14:06:06,16.95,10.82,5.20,98.70,1043291,28,20461,-57
2021-11-23 14:07:07,10.02,8.40,5.30,99.00,1045059,28,20033,-60
2021-11-23 14:07:52,11.02,9.13,5.20,98.90,1047309,28,20040,-60
2021-11-23 14:08:23,8.57,7.65,5.20,98.90,1046195,28,20021,-60
2021-11-23 14:08:59,10.93,8.32,5.20,98.80,1047184,28,20027,-60
2021-11-23 14:09:49,8.45,7.65,5.20,98.70,1047282,28,20024,-58
2021-11-23 14:10:36,9.20,7.82,5.20,98.60,1047492,28,20020,-58
2021-11-23 14:11:08,9.15,8.13,5.10,98.60,1043192,28,20069,-60
2021-11-23 14:11:39,8.68,7.88,5.10,98.60,1043055,28,20534,-58
2021-11-23 14:12:10,8.30,7.50,5.10,98.60,1046776,28,20475,-58
2021-11-23 14:12:44,29.05,21.52,5.10,98.70,1045140,28,20021,-58
2021-11-23 14:13:18,9.75,8.00,5.10,99.00,1047331,28,20078,-58
2021-11-23 14:13:49,8.65,7.85,5.10,99.00,1047367,28,20029,-58
2021-11-23 14:14:19,11.13,9.52,5.10,99.00,1044543,28,20032,-58
2021-11-23 14:15:08,14.23,10.88,5.10,99.00,1046622,28,20028,-58
2021-11-23 14:15:43,12.10,8.77,5.10,99.40,1047181,28,20040,-58
2021-11-23 14:16:16,8.68,7.75,5.10,99.40,1047566,28,20098,-60
2021-11-23 14:16:53,13.13,11.65,5.10,99.20,1044346,28,20021,-60
2021-11-23 14:17:23,8.90,8.02,5.10,99.40,1043123,28,20036,-58
2021-11-23 14:18:13,9.40,8.50,5.00,99.30,1042994,28,20019,-60
2021-11-23 14:18:44,10.98,8.70,5.00,99.30,1045549,28,20060,-60
2021-11-23 14:19:14,9.30,8.45,5.00,99.30,1047240,28,20719,-58
2021-11-23 14:20:05,10.40,7.97,5.00,99.20,1047213,28,20027,-60
2021-11-23 14:20:51,11.40,8.55,5.00,99.10,1045620,28,20549,-58
2021-11-23 14:21:24,9.50,8.48,5.00,99.10,1043183,28,20032,-60
2021-11-23 14:21:57,14.55,11.68,5.00,99.10,1043120,28,20022,-60
2021-11-23 14:22:39,11.27,8.52,5.00,99.30,1043387,28,20024,-60
2021-11-23 14:23:26,14.75,10.95,5.00,99.20,1047641,28,20365,-60
2021-11-23 14:23:58,9.50,8.60,5.00,99.30,1047553,28,20468,-60
2021-11-23 14:24:39,9.60,8.70,4.90,99.20,1046806,28,20009,-60
2021-11-23 14:25:24,10.35,9.02,4.90,99.20,1043018,28,20017,-60
2021-11-23 14:26:09,8.88,8.07,4.90,99.30,1042574,28,20405,-60
2021-11-23 14:26:46,10.82,8.00,4.90,99.30,1040545,28,20029,-60
2021-11-23 14:27:17,9.35,7.82,4.90,99.30,1042581,28,20032,-60
2021-11-23 14:28:00,8.80,7.90,4.90,99.40,1038695,28,20026,-60
2021-11-23 14:28:32,9.45,7.57,4.90,99.40,1040265,28,20513,-58
2021-11-23 14:29:12,8.80,7.68,4.90,99.50,1043501,28,20096,-59
2021-11-23 14:29:43,9.23,8.32,4.90,99.50,1046410,28,20027,-58
2021-11-23 14:30:13,9.43,8.32,4.90,99.60,1045494,28,20043,-59
2021-11-23 14:30:44,11.75,8.15,4.90,99.60,1046637,28,20170,-59
2021-11-23 14:31:21,10.90,8.20,4.90,99.60,1047038,28,20097,-59
2021-11-23 14:31:54,9.75,8.40,4.80,99.60,1043001,28,20049,-59
2021-11-23 14:32:25,12.27,9.68,4.80,99.70,1044010,28,20021,-59
2021-11-23 14:32:58,8.90,8.10,4.80,99.80,1047263,28,20036,-58
2021-11-23 14:33:28,16.45,13.45,4.80,99.90,1046830,28,20063,-58
2021-11-23 14:34:02,9.20,8.30,4.80,99.90,1047201,28,20023,-58
2021-11-23 14:34:32,8.80,7.93,4.80,99.90,1046780,28,20017,-58
2021-11-23 14:35:04,10.00,8.10,4.80,99.90,1046694,28,20024,-59
2021-11-23 14:35:35,10.10,7.88,4.80,99.90,1046750,28,20015,-59
2021-11-23 14:36:09,9.75,8.07,4.80,99.90,1047041,28,20444,-59
2021-11-23 14:36:44,10.65,9.05,4.70,99.90,1046762,28,20086,-58
2021-11-23 14:37:15,9.18,8.15,4.80,99.90,1047087,28,20028,-58
2021-11-23 14:37:46,10.15,8.23,4.70,99.90,1046876,28,20031,-59
2021-11-23 14:38:16,10.80,8.20,4.70,99.90,1046777,28,20073,-58
2021-11-23 14:38:47,8.98,7.93,4.70,99.90,1047061,28,20028,-59
2021-11-23 14:39:24,10.10,9.05,4.70,99.90,1046870,28,20024,-59
2021-11-23 14:39:54,9.40,8.48,4.70,99.90,1043135,28,20028,-58
2021-11-23 14:40:25,9.40,8.50,4.70,99.90,1044037,28,20017,-58
2021-11-23 14:40:58,10.60,9.60,4.70,99.90,1047133,28,20032,-58
2021-11-23 14:41:29,11.10,8.07,4.70,99.90,1046579,28,20021,-59
2021-11-23 14:42:00,9.13,7.60,4.70,99.90,1046366,28,20384,-58
2021-11-23 14:42:31,9.95,9.05,4.70,99.90,1046943,28,20036,-58
2021-11-23 14:43:01,10.02,9.02,4.60,99.90,1046859,28,20032,-59
2021-11-23 14:43:32,10.93,9.77,4.70,99.90,1047174,28,20025,-58
2021-11-23 14:44:04,14.65,7.85,4.70,99.90,1047067,28,20105,-58
2021-11-23 14:44:37,11.75,9.70,4.70,99.90,1047031,28,20021,-59
2021-11-23 14:45:08,14.10,10.95,4.70,99.90,1047105,28,20073,-58
2021-11-23 14:45:39,11.05,9.00,4.70,99.90,1042638,28,20735,-58
2021-11-23 14:46:09,9.68,8.68,4.70,99.90,1042889,28,20588,-58
2021-11-23 14:46:40,14.43,9.60,4.70,99.90,1042967,28,20376,-58
2021-11-23 14:47:11,9.80,8.65,4.70,99.90,1043107,28,20016,-58
2021-11-23 14:47:41,15.75,10.15,4.70,99.90,1047315,28,20103,-58
2021-11-23 14:48:12,10.70,8.63,4.60,99.90,1047094,28,20460,-58
2021-11-23 14:48:43,10.45,7.93,4.60,99.90,1047132,28,20103,-58
2021-11-23 14:49:13,9.52,8.15,4.60,99.90,1046371,28,20106,-58
2021-11-23 14:49:44,10.60,8.13,4.60,99.90,1042973,28,20088,-58
2021-11-23 14:50:15,8.27,7.47,4.60,99.90,1042877,28,20005,-59
2021-11-23 14:50:46,9.02,7.72,4.60,99.90,1043596,28,20028,-58
2021-11-23 14:51:16,15.35,12.90,4.60,99.90,1045926,28,20021,-58
2021-11-23 14:51:47,15.82,10.90,4.50,99.90,1042887,28,20009,-59
2021-11-23 14:52:18,11.05,9.93,4.60,99.90,1042867,28,20492,-58
2021-11-23 14:52:48,9.18,8.10,4.60,99.90,1042952,28,20005,-58
2021-11-23 14:53:19,9.30,8.50,4.60,99.90,1044268,28,20016,-58
2021-11-23 14:53:51,9.77,8.77,4.60,99.90,1047322,28,20004,-59
2021-11-23 14:54:21,8.93,7.95,4.50,99.90,1046768,28,20016,-58
2021-11-23 14:54:52,9.45,8.38,4.50,99.90,1047138,28,20017,-58
2021-11-23 14:55:23,9.60,8.63,4.50,99.90,1044738,28,20012,-58
2021-11-23 14:55:53,19.48,8.93,4.50,99.90,1042816,28,20428,-58
2021-11-23 14:56:25,14.68,8.50,4.50,99.90,1043747,28,20025,-58
2021-11-23 14:56:55,9.10,8.02,4.50,99.90,1046979,28,20409,-58
2021-11-23 14:57:27,9.10,8.23,4.50,99.90,1044656,28,20018,-59
2021-11-23 14:57:59,8.05,7.35,4.50,99.90,1042862,28,20106,-58
2021-11-23 14:58:30,9.05,8.15,4.40,99.90,1042592,28,20021,-58
2021-11-23 14:59:02,10.32,8.27,4.50,99.90,1042752,28,20017,-58
2021-11-23 14:59:32,9.20,8.30,4.40,99.90,1045865,28,20056,-58
2021-11-23 15:00:08,8.93,8.13,4.40,99.90,1046896,28,20047,-58
2021-11-23 15:00:39,13.13,8.05,4.40,99.90,1044399,28,20040,-58
2021-11-23 15:01:10,9.50,8.20,4.40,99.90,1042928,28,20025,-58
2021-11-23 15:01:41,12.68,8.10,4.40,99.90,1042984,28,20049,-58
2021-11-23 15:02:11,9.48,8.57,4.40,99.90,1043004,28,20637,-58
2021-11-23 15:02:42,9.18,8.27,4.40,99.90,1042970,28,20102,-58
2021-11-23 15:03:13,8.55,7.82,4.40,99.90,1038516,28,20089,-59
2021-11-23 15:03:43,9.43,8.10,4.30,99.90,1038520,28,20108,-58
2021-11-23 15:04:14,10.95,9.82,4.40,99.90,1038831,28,20009,-58
2021-11-23 15:04:45,9.70,8.18,4.40,99.90,1038855,28,20013,-59
2021-11-23 15:05:17,10.43,8.70,4.30,99.90,1044890,28,20005,-59
2021-11-23 15:05:47,8.80,8.00,4.30,99.90,1046528,28,20021,-60
2021-11-23 15:06:18,9.65,8.75,4.30,99.90,1046689,28,20342,-58
2021-11-23 15:06:49,10.73,8.55,4.30,99.90,1047002,28,20048,-58
2021-11-23 15:07:21,19.73,15.25,4.30,99.90,1046382,28,20135,-59
2021-11-23 15:07:52,17.40,11.15,4.30,99.90,1046902,28,20021,-59
2021-11-23 15:08:22,12.68,9.35,4.30,99.90,1046705,28,20052,-58
2021-11-23 15:08:54,9.77,8.88,4.30,99.90,1046945,28,20581,-58
2021-11-23 15:09:24,16.15,14.43,4.30,99.90,1046933,28,20021,-58
2021-11-23 15:09:55,11.23,9.75,4.30,99.90,1046922,28,20093,-60
2021-11-23 15:10:26,29.75,22.02,4.30,99.90,1046861,28,20155,-58
2021-11-23 15:10:57,13.45,10.93,4.30,99.90,1047061,28,20033,-58
2021-11-23 15:11:28,13.15,11.50,4.30,99.90,1047114,28,20427,-59
2021-11-23 15:11:58,12.50,9.80,4.30,99.90,1047259,28,20503,-60
2021-11-23 15:12:29,12.38,11.13,4.30,99.90,1047227,28,20472,-60
2021-11-23 15:13:00,8.90,8.10,4.30,99.90,1047126,28,20020,-58
2021-11-23 15:13:31,9.60,8.70,4.30,99.90,1047002,28,20469,-58
2021-11-23 15:14:01,10.02,9.00,4.30,99.90,1047036,28,20380,-59
2021-11-23 15:14:32,9.35,8.55,4.30,99.90,1046948,28,20032,-60
2021-11-23 15:15:06,9.35,8.50,4.20,99.90,1046744,28,20353,-58
2021-11-23 15:15:38,14.90,10.15,4.20,99.90,1047111,28,20557,-60
2021-11-23 15:16:08,10.55,9.40,4.20,99.90,1047069,28,20016,-60
2021-11-23 15:16:40,12.05,9.93,4.20,99.90,1047101,28,20448,-60
2021-11-23 15:17:10,9.70,8.75,4.20,99.90,1047115,28,20012,-60
2021-11-23 15:17:41,60.40,37.75,4.20,99.90,1046985,28,20057,-60
2021-11-23 15:18:14,23.33,16.17,4.10,99.90,1046178,28,20017,-60
2021-11-23 15:18:44,44.70,28.73,4.20,99.90,1043000,28,20025,-59
2021-11-23 15:19:15,14.82,11.38,4.20,99.90,1043059,28,20005,-60
2021-11-23 15:19:46,11.25,9.68,4.20,99.90,1046970,28,20393,-60
2021-11-23 15:20:19,9.80,8.80,4.10,99.90,1047192,28,20370,-60
2021-11-23 15:20:50,9.82,8.48,4.10,99.90,1047136,28,20048,-60
2021-11-23 15:21:21,10.65,9.15,4.10,99.90,1046954,28,20029,-60
2021-11-23 15:21:52,17.73,9.20,4.10,99.90,1047111,28,20482,-60
2021-11-23 15:22:22,12.00,9.00,4.10,99.90,1047261,28,20016,-61
2021-11-23 15:22:53,9.70,8.75,4.10,99.90,1043152,28,20449,-59
2021-11-23 15:23:23,10.00,8.25,4.00,99.90,1043091,28,20013,-60
2021-11-23 15:23:54,9.77,8.55,4.00,99.90,1042958,28,20047,-60
2021-11-23 15:24:25,9.63,8.73,4.00,99.90,1046668,28,20028,-60
2021-11-23 15:24:56,9.48,8.52,4.00,99.90,1047074,28,20070,-60
2021-11-23 15:25:27,9.30,8.50,4.00,99.90,1043882,28,20029,-60
2021-11-23 15:25:58,9.35,8.45,3.90,99.90,1043462,28,20021,-60
2021-11-23 15:26:33,10.25,8.40,3.90,99.90,1041685,28,20090,-60
2021-11-23 15:27:04,9.18,8.38,3.90,99.90,1045737,28,20026,-60
2021-11-23 15:27:35,8.77,7.95,3.90,99.90,1046910,28,20037,-60
2021-11-23 15:28:08,9.13,8.25,3.90,99.90,1046880,28,20036,-60
2021-11-23 15:28:39,10.43,7.85,3.90,99.90,1046661,28,20112,-59
2021-11-23 15:29:11,8.82,7.90,3.90,99.90,1046930,28,20038,-60
2021-11-23 15:29:42,8.80,7.90,3.80,99.90,1047015,28,20034,-60
2021-11-23 15:30:13,10.38,8.68,3.80,99.90,1046930,28,20380,-60
2021-11-23 15:30:49,9.23,8.32,3.80,99.90,1046908,28,20044,-59
2021-11-23 15:31:20,9.93,8.93,3.80,99.90,1046896,28,20028,-60
2021-11-23 15:31:51,10.20,9.02,3.80,99.90,1047043,28,20078,-60
2021-11-23 15:32:21,11.90,8.35,3.80,99.90,1046884,28,20472,-60
2021-11-23 15:32:52,10.18,9.18,3.80,99.90,1046907,28,20017,-59
2021-11-23 15:33:23,9.40,8.57,3.80,99.90,1046908,28,20020,-60
2021-11-23 15:33:53,14.52,8.90,3.80,99.90,1046874,28,20013,-60
2021-11-23 15:34:24,11.35,9.15,3.80,99.90,1043516,28,20059,-60
2021-11-23 15:34:55,8.77,7.97,3.70,99.90,1043038,28,20044,-60
2021-11-23 15:35:26,11.20,8.80,3.70,99.90,1044601,28,20017,-60
2021-11-23 15:35:56,10.18,9.15,3.70,99.90,1047301,28,20115,-59
2021-11-23 15:36:27,10.50,9.50,3.70,99.90,1046928,28,20050,-60
2021-11-23 15:36:58,9.80,8.32,3.70,99.90,1046712,28,20025,-60
2021-11-23 15:37:29,10.40,8.68,3.70,99.90,1046804,28,20480,-60
2021-11-23 15:38:00,9.40,8.60,3.70,99.90,1046977,28,20052,-60
2021-11-23 15:38:30,16.25,9.75,3.70,99.90,1042658,28,20032,-60
2021-11-23 15:39:03,9.38,8.32,3.70,99.90,1042736,28,20354,-60
2021-11-23 15:39:33,14.50,8.68,3.60,99.90,1042705,28,20025,-59
2021-11-23 15:40:05,9.98,8.45,3.60,99.90,1044358,28,20100,-60
2021-11-23 15:40:37,11.13,8.57,3.60,99.90,1046890,28,20695,-60
2021-11-23 15:41:08,9.52,8.60,3.70,99.90,1046710,28,20033,-60
2021-11-23 15:41:39,10.27,8.93,3.60,99.90,1046828,28,20836,-60
2021-11-23 15:42:09,9.45,8.55,3.60,99.90,1045483,28,20249,-60
2021-11-23 15:42:40,9.43,8.52,3.60,99.90,1042745,28,20029,-60
2021-11-23 15:43:10,11.75,8.70,3.60,99.90,1044280,28,20032,-59
2021-11-23 15:43:42,10.50,9.00,3.60,99.90,1047069,28,20036,-59
2021-11-23 15:44:13,11.57,9.15,3.60,99.90,1045394,28,20039,-59
2021-11-23 15:44:44,9.73,8.82,3.60,99.90,1043127,28,20040,-59
2021-11-23 15:45:15,9.93,8.93,3.50,99.90,1038182,28,20031,-59
2021-11-23 15:45:45,10.75,9.15,3.50,99.90,1038296,28,20033,-59
2021-11-23 15:46:16,9.63,8.68,3.50,99.90,1040492,28,20559,-59
2021-11-23 15:46:47,10.13,9.02,3.50,99.90,1042514,28,20017,-59
2021-11-23 15:47:20,10.85,9.25,3.50,99.90,1046746,28,20008,-60
2021-11-23 15:47:52,10.05,9.05,3.50,99.90,1046353,28,20013,-59
2021-11-23 15:48:23,10.50,8.85,3.50,99.90,1046783,28,20023,-59
2021-11-23 15:48:54,12.25,9.60,3.50,99.90,1046931,28,20112,-59
2021-11-23 15:49:27,9.57,8.68,3.50,99.90,1046706,28,20076,-59
2021-11-23 15:49:58,10.65,9.55,3.40,99.90,1046782,28,20472,-59
2021-11-23 15:50:29,10.15,9.15,3.40,99.90,1046611,28,20046,-59
2021-11-23 15:51:04,10.63,9.52,3.40,99.90,1045065,28,20087,-60
2021-11-23 15:51:35,10.25,9.27,3.40,99.90,1046766,28,20078,-59
2021-11-23 15:52:06,10.05,9.13,3.40,99.90,1046871,28,20108,-59
2021-11-23 15:52:37,10.70,8.82,3.50,99.90,1046954,28,20016,-59
2021-11-23 15:53:07,11.10,9.60,3.40,99.90,1046860,28,20066,-59
2021-11-23 15:53:38,9.60,8.65,3.40,99.90,1046570,28,20426,-59
2021-11-23 15:54:09,9.95,9.00,3.40,99.90,1046823,28,20355,-59
2021-11-23 15:54:40,19.38,9.85,3.40,99.90,1046915,28,20012,-59
2021-11-23 15:55:10,12.23,8.98,3.40,99.90,1047150,28,20013,-59
2021-11-23 15:55:42,20.05,8.88,3.30,99.90,1046843,28,20061,-59
2021-11-23 15:56:15,31.17,9.57,3.30,99.90,1042461,28,20017,-59
2021-11-23 15:56:46,14.30,9.13,3.30,99.90,1042407,28,20024,-59
2021-11-23 15:57:17,14.68,9.10,3.30,99.90,1042573,28,20536,-59
2021-11-23 15:57:47,12.93,8.88,3.30,99.90,1046166,28,20017,-59
2021-11-23 15:58:18,10.88,9.10,3.30,99.90,1046845,28,20074,-59
2021-11-23 15:58:49,12.52,9.10,3.30,99.90,1046636,28,20436,-59
2021-11-23 15:59:19,11.40,8.82,3.30,99.90,1045468,28,20032,-59
2021-11-23 15:59:51,13.52,9.25,3.30,99.90,1044160,28,20017,-59
2021-11-23 16:00:22,9.75,8.60,3.30,99.90,1046701,28,20009,-59
2021-11-23 16:00:53,11.23,9.23,3.30,99.90,1042823,28,20013,-59
2021-11-23 16:01:25,11.70,8.85,3.30,99.90,1043538,28,20513,-59
2021-11-23 16:01:56,10.73,9.43,3.30,99.90,1045949,28,20009,-59
2021-11-23 16:02:26,9.88,8.88,3.30,99.90,1046782,28,20096,-59
2021-11-23 16:02:57,11.45,8.73,3.20,99.90,1046913,28,20421,-59
2021-11-23 16:03:28,10.27,9.07,3.20,99.90,1046725,28,20019,-59
2021-11-23 16:04:00,10.75,9.65,3.30,99.90,1046984,28,20016,-59
2021-11-23 16:04:31,9.95,8.95,3.20,99.90,1047054,28,20379,-59
2021-11-23 16:05:02,11.23,8.90,3.20,99.90,1047291,28,20015,-59
2021-11-23 16:05:34,9.95,8.95,3.20,99.90,1047055,28,20070,-58
2021-11-23 16:06:05,9.95,8.95,3.20,99.90,1046862,28,20028,-59
2021-11-23 16:06:38,13.52,9.02,3.20,99.90,1046511,28,20021,-60
2021-11-23 16:07:09,9.95,8.90,3.20,99.90,1046854,28,20163,-59
2021-11-23 16:07:40,11.90,9.10,3.20,99.90,1046890,28,20322,-58
2021-11-23 16:08:12,9.55,8.50,3.20,99.90,1046814,28,20009,-59
2021-11-23 16:08:43,12.73,8.90,3.20,99.90,1046924,28,20021,-59
2021-11-23 16:09:14,10.70,9.40,3.20,99.90,1046904,28,20024,-59
2021-11-23 16:09:45,11.95,8.88,3.10,99.90,1046875,28,20021,-59
2021-11-23 16:10:16,11.73,9.00,3.10,99.90,1046858,28,20436,-59
2021-11-23 16:10:48,9.82,8.82,3.10,99.90,1046772,28,20019,-59
2021-11-23 16:11:19,10.00,9.00,3.10,99.90,1046766,28,20016,-59
2021-11-23 16:11:49,11.60,9.13,3.10,99.90,1046791,28,20112,-59
2021-11-23 16:12:22,10.00,9.10,3.10,99.90,1042276,28,20020,-59
2021-11-23 16:12:54,9.82,8.82,3.10,99.90,1042356,28,20009,-59
2021-11-23 16:13:25,12.52,9.32,3.10,99.90,1042337,28,20017,-60
2021-11-23 16:13:55,10.55,9.18,3.10,99.90,1043060,28,20533,-59
2021-11-23 16:14:26,9.50,8.30,3.10,99.90,1046572,28,20020,-59
2021-11-23 16:14:56,12.95,8.45,3.10,99.90,1046676,28,20020,-59
2021-11-23 16:15:27,10.80,9.50,3.10,99.90,1046948,28,20052,-59
2021-11-23 16:15:59,14.48,9.23,3.00,99.90,1047071,28,20151,-59
2021-11-23 16:16:30,11.95,8.82,3.10,99.90,1047083,28,20428,-61
2021-11-23 16:17:01,10.25,9.10,3.10,99.90,1046966,28,20074,-59
2021-11-23 16:17:36,16.23,9.18,3.00,99.90,1046923,28,20070,-59
2021-11-23 16:18:06,10.10,9.07,3.00,99.90,1047132,28,20099,-59
2021-11-23 16:18:38,11.18,9.25,3.00,99.90,1047118,28,20532,-59
2021-11-23 16:19:08,11.65,10.02,3.00,99.90,1046915,28,20498,-59
2021-11-23 16:19:39,11.95,9.90,3.00,99.90,1046750,28,20027,-59
2021-11-23 16:20:10,10.05,9.00,3.00,99.90,1046811,28,20375,-59
2021-11-23 16:20:41,10.75,9.65,3.00,99.90,1046597,28,20028,-59
2021-11-23 16:21:14,10.27,9.23,3.00,99.90,1046823,28,20022,-59
2021-11-23 16:21:46,10.63,9.30,3.00,99.90,1046786,28,20071,-59
2021-11-23 16:22:17,10.95,9.80,3.00,99.90,1046799,28,20016,-58
2021-11-23 16:22:48,12.00,10.13,3.00,99.90,1042283,28,20103,-59
2021-11-23 16:23:19,14.15,9.50,3.00,99.90,1042544,28,20515,-59
2021-11-23 16:23:50,11.38,9.68,2.90,99.90,1042330,28,20562,-59
2021-11-23 16:24:20,9.70,8.80,3.00,99.90,1042773,28,20071,-59
2021-11-23 16:24:51,14.18,10.00,2.90,99.90,1046875,28,20621,-59
2021-11-23 16:25:21,14.07,10.02,3.00,99.90,1046775,28,20008,-59
2021-11-23 16:25:52,21.02,10.63,2.90,99.90,1046624,28,20096,-59
2021-11-23 16:26:25,14.23,10.10,3.00,99.90,1046849,28,20112,-59
2021-11-23 16:26:55,12.23,10.63,2.90,99.90,1046840,28,20008,-59
2021-11-23 16:27:26,14.55,9.77,2.90,99.90,1047008,28,20008,-59
2021-11-23 16:27:57,14.23,10.13,2.90,99.90,1047179,28,20017,-59
2021-11-23 16:28:27,14.45,10.45,2.90,99.90,1046841,28,20367,-60
2021-11-23 16:29:04,31.50,20.85,2.90,99.90,1046737,28,20042,-59
2021-11-23 16:29:35,11.32,10.02,2.90,99.90,1047078,28,20025,-59
2021-11-23 16:30:08,13.30,10.32,2.90,99.90,1047086,28,20019,-59
2021-11-23 16:30:39,13.18,10.73,2.90,99.90,1046939,28,20435,-59
2021-11-23 16:31:09,18.65,10.77,2.90,99.90,1047018,28,20008,-59
2021-11-23 16:31:45,11.45,9.95,2.90,99.90,1046932,28,20012,-59
2021-11-23 16:32:15,16.60,11.23,2.90,99.90,1046913,28,20349,-59
2021-11-23 16:32:46,14.77,11.10,2.90,99.90,1047069,28,20012,-59
2021-11-23 16:33:17,11.23,10.02,2.90,99.90,1047064,28,20096,-59
2021-11-23 16:33:48,16.27,11.38,2.90,99.90,1046973,28,20009,-59
2021-11-23 16:34:19,12.27,10.85,2.90,99.90,1046880,28,20062,-59
2021-11-23 16:34:52,14.85,10.88,3.00,99.90,1046671,28,20154,-59
2021-11-23 16:35:29,11.10,10.00,2.90,99.90,1046665,28,20505,-59
2021-11-23 16:36:00,12.35,10.85,3.00,99.90,1046777,28,20107,-59
2021-11-23 16:36:31,12.52,11.23,3.00,99.90,1047066,28,20181,-59
2021-11-23 16:37:02,14.00,10.57,3.00,99.90,1042492,28,20009,-59
2021-11-23 16:37:33,16.10,11.00,2.90,99.90,1042463,28,20104,-59
2021-11-23 16:38:06,12.30,10.45,2.90,99.90,1042364,28,20074,-59
2021-11-23 16:38:37,13.55,10.00,2.90,99.90,1043280,28,20021,-59
2021-11-23 16:39:10,12.48,11.15,2.90,99.90,1046995,28,20017,-59
2021-11-23 16:39:41,15.23,10.57,2.90,99.90,1047007,28,20108,-59
2021-11-23 16:40:15,14.80,10.65,2.90,99.90,1046829,28,20039,-59
2021-11-23 16:40:48,14.10,10.55,2.90,99.90,1047055,28,20013,-59
2021-11-23 16:41:19,14.05,10.95,2.90,99.90,1046932,28,20375,-59
2021-11-23 16:41:49,12.20,9.52,2.90,99.90,1047063,28,20013,-59
2021-11-23 16:42:20,11.38,10.27,2.90,99.90,1046905,28,20005,-59
2021-11-23 16:42:50,11.00,9.45,2.90,99.90,1046821,28,20031,-59
2021-11-23 16:43:21,12.23,10.68,2.80,99.90,1046770,28,20016,-59
2021-11-23 16:43:52,11.52,10.02,2.80,99.90,1046697,28,20016,-59
2021-11-23 16:44:22,14.05,10.23,2.90,99.90,1046818,28,20055,-59
2021-11-23 16:44:53,12.52,9.45,2.80,99.90,1046511,28,20074,-60
2021-11-23 16:45:24,11.15,10.05,2.80,99.90,1046506,28,20129,-60
2021-11-23 16:45:55,11.50,9.63,2.80,99.90,1046634,28,20024,-60
2021-11-23 16:46:25,11.15,9.95,2.80,99.90,1046448,28,20576,-60
2021-11-23 16:46:56,12.27,10.13,2.80,99.90,1046864,28,20032,-60
2021-11-23 16:47:27,13.23,10.55,2.80,99.90,1046970,28,20012,-60
2021-11-23 16:47:58,12.85,11.55,2.80,99.90,1047171,28,20012,-60
2021-11-23 16:48:30,13.52,10.82,2.80,99.90,1046934,28,20028,-60
2021-11-23 16:49:05,11.10,9.95,2.80,99.90,1047124,28,20044,-61
2021-11-23 16:49:36,12.02,9.90,2.80,99.90,1046882,28,20020,-60
2021-11-23 16:50:07,14.77,10.07,2.80,99.90,1047134,28,20104,-61
2021-11-23 16:50:38,10.88,9.75,2.80,99.90,1047032,28,20024,-60
2021-11-23 16:51:09,11.45,10.07,2.80,99.90,1046733,28,20017,-60
2021-11-23 16:51:40,11.80,9.77,2.80,99.90,1046899,28,20035,-60
2021-11-23 16:52:11,10.85,9.48,2.80,99.90,1046480,28,20038,-60
2021-11-23 16:52:42,10.82,9.57,2.80,99.90,1046865,28,20029,-60
2021-11-23 16:53:13,13.50,11.02,2.80,99.90,1046716,28,20028,-60
2021-11-23 16:53:47,12.02,10.55,2.80,99.90,1046805,28,20066,-60
2021-11-23 16:54:17,10.55,9.45,2.80,99.90,1046775,28,20055,-61
2021-11-23 16:54:48,11.30,9.73,2.70,99.90,1046847,28,20024,-61
2021-11-23 16:55:19,13.88,10.50,2.80,99.90,1046818,28,20026,-61
2021-11-23 16:55:51,14.63,10.32,2.70,99.90,1046774,28,20040,-60
2021-11-23 16:56:21,12.52,11.23,2.70,99.90,1046750,28,20028,-60
2021-11-23 16:56:52,16.88,11.60,2.80,99.90,1046572,28,20045,-59
2021-11-23 16:57:23,13.95,11.10,2.80,99.90,1046554,28,20088,-60
2021-11-23 16:57:53,13.63,10.48,2.80,99.90,1046695,28,20016,-60
2021-11-23 16:58:24,11.40,10.20,2.70,99.90,1046781,28,20020,-60
2021-11-23 16:58:54,11.98,10.02,2.70,99.90,1046885,28,20030,-60
2021-11-23 16:59:25,12.38,10.48,2.70,99.90,1046986,28,20100,-60
2021-11-23 16:59:56,12.18,9.45,2.70,99.90,1046809,28,20101,-59
2021-11-23 17:00:26,12.20,9.75,2.70,99.90,1046670,28,20013,-60
2021-11-23 17:00:57,16.58,10.52,2.70,99.90,1046672,28,20004,-60
2021-11-23 17:01:29,12.95,10.23,2.70,99.90,1046738,28,20017,-60
2021-11-23 17:02:00,11.45,9.48,2.70,99.90,1046729,28,20062,-60
2021-11-23 17:02:31,12.77,10.32,2.70,99.90,1046234,28,20027,-60
2021-11-23 17:03:01,13.93,9.75,2.70,99.90,1046699,28,20052,-60
2021-11-23 17:03:32,10.48,9.45,2.70,99.90,1046698,28,20059,-60
2021-11-23 17:04:03,12.90,10.00,2.60,99.90,1046740,28,20684,-60
2021-11-23 17:04:35,10.85,9.55,2.60,99.90,1046728,28,20039,-60
2021-11-23 17:05:05,13.23,9.50,2.60,99.90,1046751,28,20054,-60
2021-11-23 17:05:36,10.60,9.50,2.60,99.90,1046814,28,20476,-60
2021-11-23 17:06:07,11.63,9.63,2.60,99.90,1046351,28,20072,-60
2021-11-23 17:06:37,14.32,10.57,2.60,99.90,1047084,28,20028,-60
2021-11-23 17:07:08,14.38,9.90,2.60,99.90,1046979,28,20052,-60
2021-11-23 17:07:39,11.15,9.80,2.60,99.90,1046759,28,20099,-60
2021-11-23 17:08:09,10.55,8.82,2.60,99.90,1046863,28,20099,-60
2021-11-23 17:08:40,11.27,9.82,2.60,99.90,1046447,28,20372,-60
2021-11-23 17:09:11,10.65,9.50,2.60,99.90,1046784,28,20037,-62
2021-11-23 17:09:42,9.80,8.82,2.60,99.90,1047468,28,20013,-60
2021-11-23 17:10:14,14.02,11.77,2.60,99.90,1047496,28,20090,-59
2021-11-23 17:10:46,16.48,11.88,2.50,99.90,1047509,28,20016,-60
2021-11-23 17:11:18,23.83,11.55,2.60,99.90,1047559,28,20067,-60
2021-11-23 17:11:48,18.92,11.77,2.60,99.90,1047227,28,20016,-60
2021-11-23 17:12:19,19.38,13.48,2.50,99.90,1047461,28,20103,-61
2021-11-23 17:12:50,17.63,11.52,2.50,99.90,1047569,28,20051,-61
2021-11-23 17:13:22,19.15,11.60,2.60,99.90,1047574,28,20027,-60
2021-11-23 17:13:53,14.95,10.68,2.60,99.90,1047192,28,20198,-60
2021-11-23 17:14:24,15.90,10.52,2.50,99.90,1047299,28,20024,-60
2021-11-23 17:14:54,13.25,10.55,2.60,99.90,1047821,28,20051,-60
2021-11-23 17:15:25,13.55,10.25,2.50,99.90,1047857,28,20142,-60
2021-11-23 17:15:57,15.18,9.98,2.60,99.90,1047574,28,20009,-60
2021-11-23 17:16:27,11.63,9.25,2.50,99.90,1047289,28,20020,-60
2021-11-23 17:16:58,13.68,9.70,2.50,99.90,1047532,28,20481,-60
2021-11-23 17:17:30,13.57,9.75,2.50,99.90,1047545,28,20032,-60
2021-11-23 17:18:00,14.70,10.65,2.50,99.90,1047446,28,20028,-60
2021-11-23 17:18:31,15.18,10.02,2.50,99.90,1047364,28,20108,-60
2021-11-23 17:19:02,12.27,10.57,2.50,99.90,1047434,28,20055,-60
2021-11-23 17:19:33,13.95,9.27,2.50,99.90,1047517,28,20021,-60
2021-11-23 17:20:04,9.95,8.95,2.50,99.90,1047534,28,20213,-60
2021-11-23 17:20:35,12.65,9.77,2.40,99.90,1047536,28,20246,-60
2021-11-23 17:21:05,14.75,9.68,2.50,99.90,1047525,28,20174,-60
2021-11-23 17:21:36,13.27,9.60,2.40,99.90,1047531,28,20023,-60
2021-11-23 17:22:07,12.90,9.63,2.40,99.90,1047700,28,20039,-60
2021-11-23 17:22:38,13.80,10.13,2.40,99.90,1047860,28,20013,-60
2021-11-23 17:23:12,17.45,9.70,2.40,99.90,1047821,28,20016,-60
2021-11-23 17:23:43,14.00,10.60,2.40,99.90,1047734,28,20025,-60
2021-11-23 17:24:14,13.50,10.23,2.40,99.90,1047811,28,20013,-60
2021-11-23 17:24:47,12.90,9.98,2.40,99.90,1047814,28,20076,-60
2021-11-23 17:25:18,13.90,9.95,2.40,99.90,1047513,28,20016,-60
2021-11-23 17:25:49,11.88,10.13,2.40,99.90,1047517,28,20464,-60
2021-11-23 17:26:21,13.18,10.43,2.40,99.90,1047501,28,20384,-60
2021-11-23 17:26:51,14.85,10.57,2.40,99.90,1047536,28,20044,-60
2021-11-23 17:27:24,12.32,10.35,2.40,99.90,1047475,28,20013,-60
2021-11-23 17:27:55,14.63,10.07,2.40,99.90,1047543,28,20115,-60
2021-11-23 17:28:26,15.57,10.27,2.30,99.90,1047223,28,20013,-60
2021-11-23 17:28:57,13.15,10.90,2.30,99.90,1043929,28,21262,-60
2021-11-23 17:29:31,11.65,9.77,2.30,99.90,1046386,28,20425,-60
2021-11-23 17:30:04,17.90,10.98,2.30,99.90,1046959,28,20017,-60
2021-11-23 17:30:37,14.45,11.57,2.40,99.90,1047316,28,20078,-60
2021-11-23 17:31:07,17.15,13.00,2.40,99.90,1044333,28,20023,-60
2021-11-23 17:31:38,15.75,11.38,2.40,99.90,1043347,28,20110,-60
2021-11-23 17:32:09,17.88,11.75,2.40,99.90,1043290,28,20082,-61
2021-11-23 17:32:40,18.88,11.77,2.40,99.90,1043370,28,20070,-60
2021-11-23 17:33:11,16.88,10.95,2.40,99.90,1046860,28,20009,-60
2021-11-23 17:33:42,14.15,10.65,2.30,99.90,1047350,28,20391,-61
2021-11-23 17:34:14,15.13,10.80,2.30,99.90,1047430,28,20013,-60
2021-11-23 17:34:44,12.57,11.00,2.30,99.90,1044537,28,20031,-60
2021-11-23 17:35:15,11.68,10.30,2.30,99.90,1043354,28,20052,-60
2021-11-23 17:35:46,14.02,10.70,2.40,99.90,1043733,28,20473,-60
2021-11-23 17:36:16,12.43,10.63,2.30,99.90,1047516,28,20015,-60
2021-11-23 17:36:47,16.40,11.25,2.30,99.90,1047340,28,20019,-60
2021-11-23 17:37:18,14.95,11.20,2.30,99.90,1043605,28,20044,-60
2021-11-23 17:37:48,14.23,11.05,2.30,99.90,1043444,28,20486,-59
2021-11-23 17:38:19,12.63,10.55,2.30,99.90,1043278,28,20468,-60
2021-11-23 17:38:50,14.57,10.50,2.30,99.90,1043745,28,20066,-60
2021-11-23 17:39:21,16.13,10.73,2.30,99.90,1047473,28,20032,-60
2021-11-23 17:39:52,12.00,10.73,2.30,99.90,1047397,28,20062,-60
2021-11-23 17:40:22,13.80,10.63,2.30,99.90,1047525,28,20452,-60
2021-11-23 17:40:54,16.13,10.60,2.30,99.90,1046210,28,20017,-60
2021-11-23 17:41:27,13.57,10.55,2.30,99.90,1043380,28,20487,-60
2021-11-23 17:42:00,17.02,12.48,2.30,99.90,1043323,28,20026,-60
2021-11-23 17:42:32,14.63,11.80,2.30,99.90,1043299,28,20083,-59
2021-11-23 17:43:03,16.55,12.43,2.30,99.90,1045669,28,20103,-60
2021-11-23 17:43:34,14.90,12.32,2.30,99.90,1047479,28,20021,-60
2021-11-23 17:44:04,21.77,13.15,2.30,99.90,1047500,28,20059,-60
2021-11-23 17:44:35,17.85,12.88,2.30,99.90,1047446,28,20009,-60
2021-11-23 17:45:07,14.43,12.45,2.30,99.90,1044466,28,20016,-60
2021-11-23 17:45:39,16.05,12.75,2.30,99.90,1043285,28,20550,-60
2021-11-23 17:46:10,27.05,16.77,2.30,99.90,1043265,28,20524,-60
2021-11-23 17:46:40,21.83,14.65,2.30,99.90,1043281,28,20036,-61
2021-11-23 17:47:18,22.45,14.43,2.30,99.90,1046935,28,20017,-60
2021-11-23 17:47:49,17.50,12.95,2.30,99.90,1047466,28,20025,-60
2021-11-23 17:48:19,18.10,13.13,2.30,99.90,1043624,28,20014,-60
2021-11-23 17:48:51,20.13,13.57,2.40,99.90,1043921,28,20021,-60
2021-11-23 17:49:22,22.83,14.32,2.40,99.90,1047470,28,20320,-60
2021-11-23 17:49:53,21.02,12.85,2.40,99.90,1047491,28,20028,-60
2021-11-23 17:50:25,19.95,13.23,2.40,99.90,1047576,28,20059,-60
2021-11-23 17:50:57,18.63,12.68,2.40,99.90,1045897,28,20476,-60
2021-11-23 17:51:27,18.05,12.75,2.40,99.90,1043433,28,20021,-60
2021-11-23 17:52:01,16.17,13.13,2.40,99.90,1043667,28,20108,-60
2021-11-23 17:52:31,16.73,12.57,2.40,99.90,1043506,28,20068,-59
2021-11-23 17:53:02,18.75,12.98,2.40,99.90,1045841,28,20023,-60
2021-11-23 17:53:33,19.90,13.35,2.40,99.90,1047668,28,20365,-60
2021-11-23 17:54:04,15.52,11.57,2.40,99.90,1047485,28,20036,-60
2021-11-23 17:54:35,16.92,11.45,2.40,99.90,1047432,28,20025,-61
2021-11-23 17:55:09,15.75,11.82,2.40,99.90,1044474,28,20487,-60
2021-11-23 17:55:40,18.88,12.85,2.30,99.90,1043279,28,20108,-60
2021-11-23 17:56:10,19.90,12.68,2.40,99.90,1043225,28,20032,-60
2021-11-23 17:56:42,19.42,12.50,2.40,99.90,1043372,28,20379,-60
2021-11-23 17:57:13,21.48,13.35,2.40,99.90,1047009,28,20145,-60
2021-11-23 17:57:43,18.85,12.15,2.40,99.90,1047410,28,20471,-60
2021-11-23 17:58:14,17.02,12.00,2.30,99.90,1047343,28,20052,-60
2021-11-23 17:58:46,13.23,11.23,2.30,99.90,1047453,28,20028,-60
2021-11-23 17:59:19,19.35,11.57,2.30,99.90,1043177,28,20099,-60
2021-11-23 17:59:53,17.30,12.25,2.20,99.90,1043325,28,20468,-60
2021-11-23 18:00:28,18.83,12.93,2.30,99.90,1043328,28,20021,-60
2021-11-23 18:01:04,20.27,12.38,2.30,99.90,1045079,28,20078,-60
2021-11-23 18:01:35,15.68,12.35,2.20,99.90,1047589,28,20017,-60
2021-11-23 18:02:06,16.98,11.80,2.20,99.90,1047701,28,20025,-60
2021-11-23 18:02:37,17.65,12.13,2.20,99.90,1047586,28,20024,-60
2021-11-23 18:03:07,12.43,11.07,2.20,99.90,1044294,28,20028,-60
2021-11-23 18:03:38,12.25,10.75,2.30,99.90,1043279,28,20032,-60
2021-11-23 18:04:08,16.95,11.98,2.20,99.90,1043372,28,20021,-60
2021-11-23 18:04:39,20.05,11.88,2.20,99.90,1043305,28,20433,-60
2021-11-23 18:05:10,14.90,11.75,2.20,99.90,1046737,28,20069,-60
2021-11-23 18:05:41,17.15,11.85,2.20,99.90,1047450,28,20353,-60
2021-11-23 18:06:14,14.38,11.25,2.20,99.90,1047315,28,20036,-60
2021-11-23 18:06:45,14.65,11.32,2.30,99.90,1047396,28,20111,-60
2021-11-23 18:07:17,18.80,12.25,2.30,99.90,1043258,28,20017,-60
2021-11-23 18:07:49,18.05,12.30,2.30,99.90,1043320,28,20016,-60
2021-11-23 18:08:20,14.35,11.30,2.30,99.90,1043375,28,20009,-60
2021-11-23 18:08:51,16.55,11.63,2.20,99.90,1039515,28,20291,-60
2021-11-23 18:09:22,18.90,11.45,2.20,99.90,1043034,28,20072,-60
2021-11-23 18:09:52,19.38,12.05,2.20,99.90,1042897,28,20041,-60
2021-11-23 18:10:25,16.25,11.07,2.20,99.90,1043359,28,20020,-60
2021-11-23 18:10:56,17.00,11.75,2.20,99.90,1045843,28,20008,-60
2021-11-23 18:11:27,18.95,11.93,2.20,99.90,1043412,28,20025,-60
2021-11-23 18:11:57,18.40,10.95,2.30,99.90,1043554,28,20452,-60
2021-11-23 18:12:28,14.77,10.88,2.30,99.90,1043509,28,20025,-60
2021-11-23 18:13:03,15.40,11.00,2.30,99.90,1045065,28,20377,-60
2021-11-23 18:13:33,12.70,10.35,2.30,99.90,1047725,28,20455,-60
2021-11-23 18:14:05,14.57,10.80,2.30,99.90,1047514,28,20016,-59
2021-11-23 18:14:37,13.60,10.68,2.30,99.90,1047379,28,20105,-60
2021-11-23 18:15:08,14.40,10.02,2.30,99.90,1044304,28,20322,-60
2021-11-23 18:15:42,12.43,10.25,2.30,99.90,1043277,28,20019,-60
2021-11-23 18:16:14,16.48,11.20,2.40,99.90,1043487,28,20023,-60
2021-11-23 18:16:45,13.57,10.65,2.40,99.90,1043369,28,20032,-60
2021-11-23 18:17:16,17.33,11.50,2.40,99.90,1043281,28,20009,-59
2021-11-23 18:17:47,15.90,10.18,2.40,99.90,1043258,28,20131,-59
2021-11-23 18:18:18,14.13,9.73,2.40,99.90,1043292,28,20079,-60
2021-11-23 18:18:49,12.23,9.98,2.40,99.90,1039251,28,20017,-60
2021-11-23 18:19:19,12.75,10.00,2.40,99.90,1043008,28,20021,-60
2021-11-23 18:19:50,15.75,11.40,2.40,99.90,1042969,28,20047,-60
2021-11-23 18:20:22,15.25,10.93,2.50,99.90,1042766,28,20079,-59
2021-11-23 18:20:55,17.50,9.90,2.50,99.90,1046209,28,20017,-60
2021-11-23 18:21:26,14.40,10.00,2.50,99.90,1043137,28,20017,-60
2021-11-23 18:21:57,14.00,10.57,2.60,99.90,1043205,28,20373,-60
2021-11-23 18:22:27,12.95,9.43,2.60,99.90,1043246,28,20320,-60
2021-11-23 18:22:59,13.45,9.90,2.60,99.90,1044907,28,20474,-60
2021-11-23 18:23:29,14.90,9.88,2.60,99.90,1047309,28,20390,-60
2021-11-23 18:24:00,12.18,9.52,2.60,99.90,1047335,28,20016,-60
2021-11-23 18:24:31,12.32,9.55,2.60,99.90,1046508,28,20048,-60
2021-11-23 18:25:02,12.07,9.60,2.60,99.90,1045709,28,20018,-60
2021-11-23 18:25:34,12.32,10.00,2.60,99.90,1047601,28,20013,-60
2021-11-23 18:26:04,12.88,9.68,2.60,99.90,1047376,28,20054,-60
2021-11-23 18:26:35,13.80,10.95,2.60,99.90,1047416,28,20013,-61
2021-11-23 18:27:07,13.15,10.50,2.70,99.90,1044396,28,20016,-59
2021-11-23 18:27:37,14.15,9.70,2.70,99.90,1043306,28,20029,-60
2021-11-23 18:28:09,13.68,9.75,2.70,99.90,1043219,28,20014,-59
2021-11-23 18:28:40,15.02,10.05,2.70,99.90,1043288,28,20357,-59
2021-11-23 18:29:10,12.57,10.05,2.80,99.90,1046604,28,20012,-60
2021-11-23 18:29:45,13.25,8.93,2.80,99.90,1047365,28,20044,-60
2021-11-23 18:30:17,11.90,9.23,2.80,99.90,1047383,28,20013,-61
2021-11-23 18:30:48,11.50,9.43,2.80,99.90,1046937,28,20087,-60
2021-11-23 18:31:21,11.95,9.60,2.80,99.90,1043260,28,20012,-60
2021-11-23 18:31:51,15.00,9.48,2.80,99.90,1043146,28,20066,-60
2021-11-23 18:32:22,13.18,9.82,2.80,99.90,1043284,28,20067,-59
2021-11-23 18:32:53,11.00,9.50,2.80,99.90,1044064,28,20468,-60
2021-11-23 18:33:24,15.02,10.10,2.80,99.90,1047392,28,20210,-60
2021-11-23 18:33:54,11.32,9.75,2.80,99.90,1047306,28,20004,-60
2021-11-23 18:34:26,11.15,9.27,2.80,99.90,1047273,28,20213,-60
2021-11-23 18:34:57,14.82,9.60,2.80,99.90,1045604,28,20036,-60
2021-11-23 18:35:33,11.90,9.60,2.80,99.90,1043360,28,20515,-60
2021-11-23 18:36:04,14.23,9.65,2.80,99.90,1043192,28,20092,-60
2021-11-23 18:36:36,14.82,11.07,2.90,99.90,1043233,28,20082,-60
2021-11-23 18:37:08,11.77,9.52,2.90,99.90,1046046,28,20376,-60
2021-11-23 18:37:42,15.50,9.90,2.90,99.90,1047411,28,20610,-60
2021-11-23 18:38:13,12.85,9.23,3.00,99.90,1047322,28,20016,-60
2021-11-23 18:38:44,10.93,8.63,2.90,99.90,1047404,28,20131,-60
2021-11-23 18:39:15,10.93,8.45,2.90,99.90,1043153,28,20401,-60
2021-11-23 18:39:46,10.85,8.68,3.00,99.90,1043201,28,20211,-60
2021-11-23 18:40:23,10.20,8.55,3.00,99.90,1043263,28,20196,-60
2021-11-23 18:40:53,10.50,8.07,3.00,99.90,1044231,28,20040,-60
2021-11-23 18:41:24,10.27,8.13,3.00,99.90,1047306,28,20023,-60
2021-11-23 18:41:58,9.70,8.50,3.00,99.90,1047277,28,20450,-60
2021-11-23 18:42:28,9.45,8.02,3.00,99.90,1047303,28,20036,-60
2021-11-23 18:43:00,10.10,8.30,3.00,99.90,1045140,28,20027,-60
2021-11-23 18:43:31,9.48,8.10,3.00,99.90,1043156,28,20652,-60
2021-11-23 18:44:02,9.50,7.90,3.00,99.90,1043188,28,20017,-60
2021-11-23 18:44:33,9.00,7.90,3.00,99.90,1043171,28,20013,-60
2021-11-23 18:45:05,9.85,7.70,3.00,99.90,1045714,28,20020,-60
2021-11-23 18:45:36,8.77,7.85,3.00,99.90,1047213,28,20040,-61
2021-11-23 18:46:07,8.55,7.65,3.00,99.90,1047330,28,20037,-60
2021-11-23 18:46:38,8.82,7.78,3.00,99.90,1047581,28,20483,-60
2021-11-23 18:47:08,12.15,7.72,3.10,99.90,1044045,28,20012,-60
2021-11-23 18:47:40,13.20,10.68,3.10,99.90,1043121,28,20020,-60
2021-11-23 18:48:11,8.80,7.90,3.10,99.90,1043119,28,20092,-60
2021-11-23 18:48:41,8.70,7.68,3.10,99.90,1043160,28,20028,-60
2021-11-23 18:49:14,11.07,8.05,3.10,99.90,1046743,28,20372,-60
2021-11-23 18:49:46,10.25,9.13,3.10,99.90,1047234,28,20020,-60
2021-11-23 18:50:21,12.30,9.48,3.10,99.90,1047267,28,20096,-60
2021-11-23 18:50:53,10.98,9.65,3.10,99.90,1046364,28,20475,-60
2021-11-23 18:51:24,12.82,9.98,3.20,99.90,1043260,28,20001,-60
2021-11-23 18:51:54,13.30,10.07,3.20,99.90,1043081,28,20346,-60
2021-11-23 18:52:25,13.60,9.43,3.20,99.90,1043078,28,20017,-61
2021-11-23 18:52:56,9.63,8.25,3.20,99.90,1044542,28,20005,-60
2021-11-23 18:53:28,12.55,9.93,3.20,99.90,1047291,28,20022,-60
2021-11-23 18:53:58,17.08,12.68,3.20,99.90,1047307,28,20368,-60
2021-11-23 18:54:29,12.38,9.55,3.20,99.90,1047152,28,20011,-59
2021-11-23 18:55:01,9.63,8.25,3.20,99.90,1045079,28,20427,-60
2021-11-23 18:55:31,10.15,8.60,3.20,99.90,1043166,28,20063,-60
2021-11-23 18:56:03,12.68,9.57,3.10,99.90,1043053,28,20071,-61
2021-11-23 18:56:33,12.13,9.82,3.20,99.90,1043140,28,20041,-61
2021-11-23 18:57:04,13.60,9.93,3.20,99.90,1045587,28,20411,-60
2021-11-23 18:57:35,13.60,9.70,3.20,99.90,1047473,28,20021,-60
2021-11-23 18:58:06,11.40,9.25,3.20,99.90,1043004,28,20084,-60
2021-11-23 18:58:38,12.30,9.23,3.20,99.90,1043092,28,20024,-61
2021-11-23 18:59:09,12.80,9.25,3.20,99.90,1039641,28,20014,-60
2021-11-23 18:59:39,11.75,8.88,3.20,99.90,1039121,28,20029,-60
2021-11-23 19:00:18,11.55,8.77,3.20,99.90,1043087,28,20031,-61
2021-11-23 19:00:50,10.25,8.40,3.20,99.90,1043529,28,20372,-61
2021-11-23 19:01:20,10.77,8.20,3.20,99.90,1047197,28,20017,-60
2021-11-23 19:01:51,10.32,8.85,3.20,99.90,1047358,28,20019,-60
2021-11-23 19:02:24,10.68,8.48,3.10,99.90,1047594,28,20459,-60
2021-11-23 19:02:55,10.85,8.77,3.10,99.90,1045927,28,20107,-60
2021-11-23 19:03:26,9.40,8.38,3.10,99.90,1043253,28,20499,-60
2021-11-23 19:03:57,13.13,10.95,3.10,99.90,1043377,28,20021,-60
2021-11-23 19:04:28,13.68,11.20,3.20,99.90,1043097,28,20485,-60
2021-11-23 19:04:59,12.30,9.63,3.20,99.90,1046064,28,20471,-60
2021-11-23 19:05:29,13.80,9.32,3.20,99.90,1044741,28,20034,-60
2021-11-23 19:06:00,9.52,8.57,3.20,99.90,1042943,28,20100,-59
2021-11-23 19:06:32,11.45,10.25,3.20,99.90,1043104,28,20362,-60
2021-11-23 19:07:03,10.23,8.88,3.20,99.90,1044673,28,20486,-60
2021-11-23 19:07:34,12.70,9.73,3.20,99.90,1043108,28,20028,-60
2021-11-23 19:08:04,13.25,10.60,3.30,99.90,1043128,28,20011,-60
2021-11-23 19:08:35,11.52,10.32,3.20,99.90,1043093,28,20024,-61
2021-11-23 19:09:06,11.73,9.23,3.20,99.90,1045871,28,20013,-60
2021-11-23 19:09:37,13.27,10.02,3.20,99.90,1047173,28,20100,-61
2021-11-23 19:10:09,14.27,9.73,3.30,99.90,1047356,28,20082,-60
2021-11-23 19:10:39,13.98,10.15,3.30,99.90,1047219,28,20152,-60
2021-11-23 19:11:10,13.10,9.07,3.30,99.90,1043909,28,20426,-60
2021-11-23 19:11:42,15.02,9.80,3.30,99.90,1043339,28,20013,-60
2021-11-23 19:12:13,14.80,10.40,3.30,99.90,1043354,28,20424,-60
2021-11-23 19:12:46,15.00,10.23,3.30,99.90,1043186,28,20028,-60
2021-11-23 19:13:17,11.32,9.75,3.30,99.90,1043268,28,20354,-60
2021-11-23 19:13:47,14.13,10.07,3.40,99.90,1043079,28,20006,-60
2021-11-23 19:14:19,12.77,10.00,3.40,99.90,1043055,28,20100,-60
2021-11-23 19:14:49,14.05,11.35,3.40,99.90,1043515,28,20017,-60
2021-11-23 19:15:21,13.30,10.70,3.40,99.90,1047237,28,20016,-60
2021-11-23 19:15:51,14.75,10.57,3.40,99.90,1047164,28,20059,-60
2021-11-23 19:16:22,15.32,11.10,3.40,99.90,1047206,28,20035,-60
2021-11-23 19:16:53,16.15,12.13,3.40,99.90,1045995,28,20008,-60
2021-11-23 19:17:24,15.30,10.30,3.40,99.90,1043083,28,20029,-60
2021-11-23 19:17:55,12.48,9.38,3.40,99.90,1043059,28,20041,-60
2021-11-23 19:18:26,13.48,9.80,3.50,99.90,1043054,28,20013,-60
2021-11-23 19:18:56,13.25,9.88,3.50,99.90,1040076,28,20017,-61
2021-11-23 19:19:27,12.57,9.45,3.50,99.90,1042932,28,20009,-60
2021-11-23 19:19:57,11.13,9.45,3.50,99.90,1042988,28,20028,-60
2021-11-23 19:20:28,11.95,9.40,3.50,99.90,1043009,28,20103,-60
2021-11-23 19:20:59,11.75,9.48,3.50,99.90,1045167,28,20019,-60
2021-11-23 19:21:30,13.35,10.73,3.40,99.90,1043118,28,20476,-60
2021-11-23 19:22:00,12.73,11.07,3.50,99.90,1043070,28,20013,-60
2021-11-23 19:22:32,14.63,10.60,3.50,99.90,1038555,28,20494,-60
2021-11-23 19:23:03,13.52,9.95,3.50,99.90,1040899,28,20104,-60
2021-11-23 19:23:34,14.00,10.73,3.50,99.90,1042826,28,20409,-60
2021-11-23 19:24:06,13.13,10.55,3.50,99.90,1043096,28,20009,-60
2021-11-23 19:24:38,14.48,10.95,3.50,99.90,1042680,28,20024,-60
2021-11-23 19:25:10,15.55,11.38,3.50,99.90,1042590,28,20505,-60
2021-11-23 19:25:41,12.05,10.45,3.50,99.90,1042683,28,20017,-60
2021-11-23 19:26:11,16.27,11.98,3.50,99.90,1042655,28,20028,-60
2021-11-23 19:26:42,14.13,11.07,3.50,99.90,1043030,28,20017,-59
2021-11-23 19:27:13,14.82,10.55,3.50,99.90,1042900,28,20104,-60
2021-11-23 19:27:43,14.65,11.30,3.50,99.90,1043185,28,20025,-60
2021-11-23 19:28:14,16.40,11.52,3.60,99.90,1043153,28,20009,-60
2021-11-23 19:28:45,14.70,10.75,3.60,99.90,1043121,28,20025,-60
2021-11-23 19:29:16,12.18,10.57,3.60,99.90,1047066,28,20016,-60
2021-11-23 19:29:48,12.82,10.20,3.60,99.90,1047098,28,20030,-60
2021-11-23 19:30:22,13.77,10.80,3.50,99.90,1046975,28,20043,-60
2021-11-23 19:30:53,11.25,10.05,3.60,99.90,1046195,28,20508,-60
2021-11-23 19:31:24,14.02,10.10,3.60,99.90,1042990,28,20025,-60
2021-11-23 19:31:54,13.75,10.18,3.60,99.90,1042569,28,20025,-60
2021-11-23 19:32:26,18.70,10.82,3.60,99.90,1042535,28,20028,-60
2021-11-23 19:32:57,10.77,9.60,3.60,99.90,1044545,28,20362,-60
2021-11-23 19:33:28,11.35,9.70,3.60,99.90,1047154,28,20051,-60
2021-11-23 19:33:58,12.00,10.48,3.60,99.90,1047084,28,20020,-60
2021-11-23 19:34:30,12.27,10.18,3.60,99.90,1047000,28,20361,-59
2021-11-23 19:35:00,11.90,9.50,3.60,99.90,1044842,28,20009,-61
2021-11-23 19:35:31,11.65,9.80,3.60,99.90,1042923,28,20020,-61
2021-11-23 19:36:02,13.73,10.80,3.60,99.90,1042955,28,20226,-59
2021-11-23 19:36:33,14.15,10.15,3.60,99.90,1042946,28,20449,-60
2021-11-23 19:37:04,11.73,10.27,3.70,99.90,1045615,28,20464,-60
2021-11-23 19:37:40,13.43,9.90,3.70,99.90,1047357,28,20056,-60
2021-11-23 19:38:12,13.23,10.32,3.70,99.90,1047032,28,20022,-60
2021-11-23 19:38:45,13.60,11.75,3.60,99.90,1047021,28,20059,-60
2021-11-23 19:39:16,17.95,12.75,3.70,99.90,1043012,28,20025,-60
2021-11-23 19:39:46,12.88,11.43,3.70,99.90,1042941,28,20365,-60
2021-11-23 19:40:25,12.85,10.27,3.70,99.90,1043062,28,20009,-60
2021-11-23 19:40:55,11.32,10.13,3.70,99.90,1044200,28,20021,-61
2021-11-23 19:41:26,11.10,9.90,3.70,99.90,1047086,28,20112,-60
2021-11-23 19:41:57,12.27,10.02,3.60,99.90,1047042,28,20028,-60
2021-11-23 19:42:29,12.38,9.80,3.60,99.90,1047078,28,20493,-60
2021-11-23 19:43:04,11.25,10.05,3.60,99.90,1044881,28,20059,-61
2021-11-23 19:43:35,12.10,10.35,3.60,99.90,1042959,28,20028,-60
2021-11-23 19:44:07,12.18,10.85,3.60,99.90,1042941,28,20029,-59
2021-11-23 19:44:37,13.98,10.90,3.60,99.90,1042933,28,20021,-60
2021-11-23 19:45:08,11.57,10.32,3.60,99.90,1045968,28,20020,-60
2021-11-23 19:45:39,12.13,10.82,3.60,99.90,1047089,28,20479,-60
2021-11-23 19:46:10,11.20,10.00,3.60,99.90,1046995,28,20024,-60
2021-11-23 19:46:41,13.90,10.80,3.60,99.90,1047022,28,20024,-60
2021-11-23 19:47:11,15.40,12.68,3.60,99.90,1043539,28,20033,-60
2021-11-23 19:47:42,11.57,10.32,3.60,99.90,1043110,28,20021,-60
2021-11-23 19:48:13,13.93,11.07,3.60,99.90,1043228,28,20078,-60
2021-11-23 19:48:44,18.40,13.23,3.70,99.90,1038605,28,20096,-60
2021-11-23 19:49:15,14.88,11.43,3.70,99.90,1042494,28,20119,-60
2021-11-23 19:49:46,17.63,10.95,3.60,99.90,1042631,28,20396,-60
2021-11-23 19:50:18,13.77,11.05,3.60,99.90,1042915,28,20013,-60
2021-11-23 19:50:49,12.27,10.85,3.60,99.90,1046439,28,20017,-60
2021-11-23 19:51:20,14.32,10.75,3.60,99.90,1042903,28,20123,-60
2021-11-23 19:51:51,13.50,10.73,3.60,99.90,1042964,28,20465,-60
2021-11-23 19:52:21,16.73,13.65,3.60,99.90,1042885,28,20027,-60
2021-11-23 19:52:52,21.85,17.10,3.60,99.90,1043782,28,20381,-59
2021-11-23 19:53:23,19.02,13.82,3.70,99.90,1046903,28,20028,-60
2021-11-23 19:53:55,18.90,13.60,3.60,99.90,1047080,28,20056,-60
2021-11-23 19:54:26,13.45,11.48,3.70,99.90,1047050,28,20111,-60
2021-11-23 19:54:59,17.42,12.98,3.70,99.90,1045433,28,20104,-60
2021-11-23 19:55:29,15.98,13.65,3.70,99.90,1042911,28,20025,-60
2021-11-23 19:56:00,20.83,13.50,3.70,99.90,1043033,28,20484,-60
2021-11-23 19:56:31,19.75,15.48,3.80,99.90,1043135,28,20021,-60
2021-11-23 19:57:02,16.88,13.93,3.70,99.90,1045357,28,20481,-60
2021-11-23 19:57:33,19.50,14.05,3.70,99.90,1047263,28,20016,-60
2021-11-23 19:58:05,16.20,14.00,3.80,99.90,1047068,28,20023,-60
2021-11-23 19:58:36,16.50,13.30,3.80,99.90,1047146,28,20103,-60
2021-11-23 19:59:07,19.15,14.02,3.70,99.90,1044004,28,20027,-60
2021-11-23 19:59:38,16.85,14.50,3.70,99.90,1042944,28,20380,-60
2021-11-23 20:00:10,20.55,13.32,3.80,99.90,1042884,28,20049,-60
2021-11-23 20:00:42,16.52,12.32,3.80,99.90,1042945,28,20430,-60
2021-11-23 20:01:12,14.82,12.77,3.80,99.90,1046615,28,20070,-60
2021-11-23 20:01:44,13.75,12.32,3.80,99.90,1047014,28,20021,-60
2021-11-23 20:02:14,15.70,13.30,3.80,99.90,1047031,28,20507,-60
2021-11-23 20:02:46,14.82,12.90,3.80,99.90,1047012,28,20021,-60
2021-11-23 20:03:17,15.13,12.30,3.80,99.90,1042833,28,20464,-60
2021-11-23 20:03:48,14.90,12.38,3.80,99.90,1042705,28,20197,-60
2021-11-23 20:04:19,13.93,12.05,3.80,99.90,1042873,28,20773,-60
2021-11-23 20:04:50,13.85,11.82,3.80,99.90,1043417,28,20025,-60
2021-11-23 20:05:20,16.83,12.93,3.70,99.90,1046971,28,20468,-60
2021-11-23 20:05:52,14.95,12.10,3.80,99.90,1046958,28,20024,-61
2021-11-23 20:06:24,14.02,12.23,3.70,99.90,1046901,28,20071,-60
2021-11-23 20:06:54,13.23,11.90,3.70,99.90,1045834,28,20385,-60
2021-11-23 20:07:25,13.93,12.48,3.80,99.90,1043064,28,20029,-59
2021-11-23 20:07:56,13.75,12.35,3.70,99.90,1042987,28,20112,-60
2021-11-23 20:08:27,15.60,13.45,3.80,99.90,1042894,28,20068,-60
2021-11-23 20:08:59,15.45,12.93,3.80,99.90,1044507,28,20464,-59
2021-11-23 20:09:29,13.65,11.70,3.70,99.90,1046929,28,20470,-60
2021-11-23 20:10:01,14.35,12.32,3.70,99.90,1047008,28,20017,-60
2021-11-23 20:10:32,15.95,12.95,3.70,99.90,1046935,28,20025,-60
2021-11-23 20:11:02,15.02,12.38,3.70,99.90,1044536,28,20059,-60
2021-11-23 20:11:34,14.38,12.77,3.80,99.90,1042855,28,20487,-60
2021-11-23 20:12:05,13.68,12.23,3.70,99.90,1042920,28,20472,-60
2021-11-23 20:12:35,13.98,12.48,3.80,99.90,1042840,28,20025,-60
2021-11-23 20:13:06,15.48,12.27,3.80,99.90,1045637,28,20311,-60
2021-11-23 20:13:37,14.32,12.27,3.80,99.90,1047023,28,20519,-60
2021-11-23 20:14:08,14.40,12.57,3.70,99.90,1046982,28,20009,-60
2021-11-23 20:14:39,15.93,12.77,3.70,99.90,1047161,28,20074,-60
2021-11-23 20:15:12,14.13,12.35,3.70,99.90,1043784,28,20021,-60
2021-11-23 20:15:43,16.80,12.85,3.70,99.90,1043024,28,20048,-60
2021-11-23 20:16:15,15.27,12.05,3.70,99.90,1043004,28,20021,-60
2021-11-23 20:16:47,14.48,12.10,3.70,99.90,1043326,28,20059,-60
2021-11-23 20:17:19,17.23,12.95,3.60,99.90,1047216,28,20405,-60
2021-11-23 20:17:53,13.18,11.55,3.60,99.90,1047301,28,20403,-60
2021-11-23 20:18:24,15.20,13.13,3.70,99.90,1046929,28,20032,-60
2021-11-23 20:18:54,12.95,11.32,3.60,99.90,1045763,28,20491,-60
2021-11-23 20:19:25,15.20,13.20,3.70,99.90,1043088,28,20028,-60
2021-11-23 20:19:56,17.40,12.95,3.70,99.90,1042983,28,20041,-60
2021-11-23 20:20:29,15.27,11.75,3.70,99.90,1042781,28,20036,-60
2021-11-23 20:20:59,14.05,12.55,3.70,99.90,1044813,28,20020,-60
2021-11-23 20:21:30,14.65,12.65,3.70,99.90,1047008,28,20491,-60
2021-11-23 20:22:01,13.95,12.20,3.60,99.90,1046938,28,20590,-61
2021-11-23 20:22:31,15.45,11.50,3.60,99.90,1042435,28,20508,-61
2021-11-23 20:23:02,14.00,11.38,3.60,99.90,1040056,28,20025,-60
2021-11-23 20:23:34,12.63,11.32,3.60,99.90,1038429,28,21086,-60
2021-11-23 20:24:05,13.43,12.05,3.60,99.90,1038719,28,20496,-60
2021-11-23 20:24:36,13.15,11.20,3.60,99.90,1044275,28,20017,-61
2021-11-23 20:25:08,13.13,11.77,3.60,99.90,1043929,28,20227,-60
2021-11-23 20:25:38,13.93,12.13,3.60,99.90,1042825,28,20362,-60
2021-11-23 20:26:10,14.52,12.55,3.50,99.90,1042773,28,20021,-60
2021-11-23 20:26:41,13.30,11.95,3.60,99.90,1042804,28,20376,-60
2021-11-23 20:27:12,14.30,12.55,3.50,99.90,1046446,28,20025,-60
2021-11-23 20:27:43,14.65,13.15,3.60,99.90,1047173,28,20104,-60
2021-11-23 20:28:13,13.57,12.23,3.50,99.90,1047221,28,20480,-60
2021-11-23 20:28:46,14.77,13.18,3.50,99.90,1047050,28,20078,-60
2021-11-23 20:29:17,13.40,12.00,3.50,99.90,1043071,28,20017,-60
2021-11-23 20:29:47,13.45,12.07,3.50,99.90,1042802,28,20400,-60
2021-11-23 20:30:22,15.70,12.13,3.50,99.90,1042846,28,20025,-60
2021-11-23 20:30:54,13.70,12.30,3.40,99.90,1044143,28,20463,-60
2021-11-23 20:31:25,14.75,11.38,3.40,99.90,1047085,28,20017,-60
2021-11-23 20:31:57,13.32,11.98,3.40,99.90,1047103,28,20523,-60
2021-11-23 20:32:27,14.40,12.60,3.40,99.90,1046977,28,20377,-60
2021-11-23 20:33:02,12.95,11.65,3.40,99.90,1040528,28,20231,-60
2021-11-23 20:33:33,13.57,12.15,3.40,99.90,1038717,28,20010,-60
2021-11-23 20:34:04,14.05,12.55,3.30,99.90,1038506,28,20022,-60
2021-11-23 20:34:39,13.70,12.27,3.30,99.90,1039191,28,20026,-60
2021-11-23 20:35:13,14.73,11.73,3.30,99.90,1046257,28,20066,-60
2021-11-23 20:35:43,14.23,12.73,3.30,99.90,1047058,28,20028,-60
2021-11-23 20:36:14,13.80,12.38,3.30,99.90,1047165,28,20029,-60
2021-11-23 20:36:45,13.23,11.82,3.20,99.90,1047259,28,20028,-60
2021-11-23 20:37:15,13.35,11.93,3.20,99.90,1042880,28,20024,-60
2021-11-23 20:37:46,12.70,11.40,3.20,99.90,1042820,28,20025,-60
2021-11-23 20:38:17,17.52,12.50,3.20,99.90,1042851,28,20018,-60
2021-11-23 20:38:48,16.27,13.20,3.10,99.90,1042866,28,20025,-60
2021-11-23 20:39:19,15.18,12.30,3.10,99.90,1042731,28,20040,-60
2021-11-23 20:39:50,13.38,11.98,3.10,99.90,1042880,28,20032,-60
2021-11-23 20:40:21,15.23,13.18,3.10,99.90,1044613,28,20060,-60
2021-11-23 20:40:52,14.70,13.15,3.10,99.90,1045965,28,20033,-61
2021-11-23 20:41:24,13.88,12.48,3.10,99.90,1042809,28,20029,-60
2021-11-23 20:41:56,14.15,12.65,3.00,99.90,1042612,28,20025,-60
2021-11-23 20:42:27,14.45,13.02,3.00,99.90,1042772,28,20056,-60
2021-11-23 20:43:00,14.98,12.95,3.00,99.90,1044521,28,20029,-60
2021-11-23 20:43:30,16.42,13.32,3.00,99.90,1043982,28,20029,-60
2021-11-23 20:44:05,15.25,13.65,2.90,99.90,1045225,28,21505,-59
2021-11-23 20:44:35,14.93,12.93,2.90,99.90,1046881,28,20416,-60
2021-11-23 20:45:08,15.93,14.23,2.90,99.90,1046844,28,20024,-61
2021-11-23 20:45:40,16.65,13.68,2.90,99.90,1046889,28,20019,-60
2021-11-23 20:46:11,16.08,13.77,2.90,99.90,1046770,28,20031,-60
2021-11-23 20:46:41,16.80,14.20,2.90,99.90,1045229,28,20496,-60
2021-11-23 20:47:12,17.08,14.65,2.90,99.90,1038690,28,20397,-60
2021-11-23 20:47:47,16.02,13.60,2.90,99.90,1034286,28,20503,-60
2021-11-23 20:48:19,15.07,13.48,2.90,99.90,1034288,28,20013,-60
2021-11-23 20:48:49,14.20,12.70,2.90,99.90,1035609,28,20098,-60
2021-11-23 20:49:20,15.98,14.07,2.90,99.90,1043340,28,20028,-60
2021-11-23 20:49:51,16.20,13.57,2.90,99.90,1046952,28,20049,-60
2021-11-23 20:50:23,15.23,13.27,2.80,99.90,1042766,28,20021,-60
2021-11-23 20:50:53,14.68,12.98,2.80,99.90,1041519,28,20066,-60
2021-11-23 20:51:25,15.25,13.63,2.80,99.90,1038486,28,20464,-60
2021-11-23 20:51:55,14.70,13.18,2.80,99.90,1038461,28,20494,-60
2021-11-23 20:52:26,15.73,12.77,2.80,99.90,1042529,28,20021,-60
2021-11-23 20:52:58,15.20,12.73,2.80,99.90,1044376,28,20024,-59
2021-11-23 20:53:29,18.67,13.57,2.80,99.90,1046923,28,20064,-60
2021-11-23 20:53:59,18.75,13.60,2.80,99.90,1046787,28,20373,-60
2021-11-23 20:54:30,16.02,13.68,2.80,99.90,1042486,28,20112,-60
2021-11-23 20:55:01,18.02,13.30,2.80,99.90,1040179,28,20083,-60
2021-11-23 20:55:32,14.50,12.90,2.80,99.90,1038345,28,20322,-60
2021-11-23 20:56:03,17.15,12.77,2.80,99.90,1038544,28,20103,-60
2021-11-23 20:56:34,15.10,13.10,2.80,99.90,1042758,28,20505,-60
2021-11-23 20:57:05,15.60,13.50,2.80,99.90,1045490,28,20354,-60
2021-11-23 20:57:36,16.05,13.32,2.80,99.90,1047114,28,20031,-60
2021-11-23 20:58:07,17.50,13.18,2.70,99.90,1046900,28,20106,-60
2021-11-23 20:58:38,15.68,13.63,2.80,99.90,1043941,28,20052,-60
2021-11-23 20:59:08,15.05,13.05,2.80,99.90,1046910,28,20375,-60
2021-11-23 20:59:40,15.48,12.68,2.80,99.90,1046926,28,20102,-60
2021-11-23 21:00:14,14.10,12.60,2.80,99.90,1046846,28,20043,-60
2021-11-23 21:00:45,15.52,12.80,2.80,99.90,1045458,28,20407,-60
2021-11-23 21:01:16,14.98,13.10,2.80,99.90,1042859,28,20025,-60
2021-11-23 21:01:47,14.55,12.85,2.70,99.90,1042771,28,20021,-60
2021-11-23 21:02:17,16.13,13.23,2.70,99.90,1042796,28,20017,-60
2021-11-23 21:02:48,15.00,12.75,2.70,99.90,1038638,28,20097,-60
2021-11-23 21:03:19,15.38,13.30,2.80,99.90,1038304,28,20136,-60
2021-11-23 21:03:50,16.50,12.95,2.70,99.90,1038148,28,20056,-60
2021-11-23 21:04:20,15.82,12.85,2.70,99.90,1038424,28,20071,-60
2021-11-23 21:04:51,16.25,12.60,2.70,99.90,1041762,28,20479,-60
2021-11-23 21:05:22,15.77,13.10,2.70,99.90,1042749,28,20017,-60
2021-11-23 21:05:53,16.23,12.68,2.70,99.90,1042632,28,20044,-60
2021-11-23 21:06:24,16.00,13.55,2.80,99.90,1042700,28,20040,-60
2021-11-23 21:06:55,15.35,13.38,2.70,99.90,1042532,28,20029,-60
2021-11-23 21:07:26,14.27,12.73,2.70,99.90,1042924,28,20558,-60
2021-11-23 21:07:57,16.48,12.82,2.70,99.90,1042942,28,20078,-60
2021-11-23 21:08:28,15.30,12.48,2.70,99.90,1042726,28,20024,-60
2021-11-23 21:08:59,13.73,12.05,2.70,99.90,1044574,28,20381,-60
2021-11-23 21:09:29,14.05,12.55,2.70,99.90,1046837,28,20016,-60
2021-11-23 21:10:00,15.13,12.77,2.70,99.90,1046846,28,20009,-60
2021-11-23 21:10:31,14.50,12.57,2.70,99.90,1046806,28,20111,-60
2021-11-23 21:11:02,14.75,12.70,2.70,99.90,1044476,28,20086,-60
2021-11-23 21:11:36,14.15,12.65,2.70,99.90,1042759,28,20115,-60
2021-11-23 21:12:07,15.35,13.35,2.70,99.90,1042698,28,20096,-60
2021-11-23 21:12:37,14.90,13.30,2.70,99.90,1042732,28,20013,-60
2021-11-23 21:13:08,14.90,12.45,2.70,99.90,1045853,28,20009,-60
2021-11-23 21:13:39,15.52,13.25,2.70,99.90,1046810,28,20162,-60
2021-11-23 21:14:10,15.88,12.57,2.70,99.90,1046853,28,20471,-60
2021-11-23 21:14:41,15.07,13.50,2.70,99.90,1046840,28,20028,-60
2021-11-23 21:15:12,14.55,12.50,2.80,99.90,1043285,28,20373,-60
2021-11-23 21:15:42,14.98,13.40,2.80,99.90,1042975,28,20013,-60
2021-11-23 21:16:13,14.45,12.95,2.80,99.90,1043007,28,20131,-60
2021-11-23 21:16:44,15.52,12.90,2.80,99.90,1042736,28,20119,-59
2021-11-23 21:17:15,14.32,12.82,2.80,99.90,1046726,28,20411,-60
2021-11-23 21:17:45,16.70,13.88,2.80,99.90,1046870,28,20048,-60
2021-11-23 21:18:16,20.00,13.35,2.80,99.90,1046828,28,20024,-60
2021-11-23 21:18:47,15.13,12.68,2.80,99.90,1046514,28,20479,-60
2021-11-23 21:19:17,16.50,13.48,2.80,99.90,1042811,28,20029,-60
2021-11-23 21:19:48,14.20,12.50,2.80,99.90,1042657,28,20477,-60
2021-11-23 21:20:18,14.95,13.25,2.80,99.90,1042736,28,20045,-60
2021-11-23 21:20:49,14.07,12.40,2.80,99.90,1043122,28,20017,-60
2021-11-23 21:21:20,15.35,13.02,2.80,99.90,1042314,28,20013,-60
2021-11-23 21:21:52,15.48,13.68,2.80,99.90,1042457,28,20079,-60
2021-11-23 21:22:22,14.68,13.13,2.80,99.90,1042647,28,20017,-60
2021-11-23 21:22:53,14.93,12.75,2.80,99.90,1041718,28,20092,-60
2021-11-23 21:23:24,15.85,13.02,2.80,99.90,1042913,28,20035,-60
2021-11-23 21:23:55,18.30,13.90,2.80,99.90,1042715,28,20378,-60
2021-11-23 21:24:25,14.98,13.48,2.80,99.90,1038391,28,20025,-60
2021-11-23 21:24:56,15.07,13.30,2.80,99.90,1036633,28,20033,-60
2021-11-23 21:25:27,16.15,13.57,2.80,99.90,1034195,28,20509,-60
2021-11-23 21:25:59,16.45,14.07,2.80,99.90,1034253,28,20018,-60
2021-11-23 21:26:30,16.67,13.25,2.80,99.90,1038347,28,20048,-60
2021-11-23 21:27:00,14.18,12.68,2.80,99.90,1040279,28,20100,-60
2021-11-23 21:27:31,14.38,12.88,2.80,99.90,1042452,28,20024,-61
2021-11-23 21:28:03,15.73,14.02,2.90,99.90,1042892,28,20465,-61
2021-11-23 21:28:34,14.43,12.93,2.90,99.90,1038433,28,20037,-60
2021-11-23 21:29:04,16.52,13.43,2.90,99.90,1034016,28,20085,-60
2021-11-23 21:29:35,15.30,12.98,2.90,99.90,1034382,28,20075,-61
2021-11-23 21:30:06,14.43,12.93,2.90,99.90,1034775,28,20100,-60
2021-11-23 21:30:37,15.10,13.50,2.90,99.90,1039070,28,20010,-60
2021-11-23 21:31:08,15.93,13.30,2.90,99.90,1046852,28,20360,-61
2021-11-23 21:31:39,15.38,12.95,2.90,99.90,1045091,28,20069,-60
2021-11-23 21:32:09,15.98,13.32,2.90,99.90,1046810,28,20013,-61
2021-11-23 21:32:40,15.30,13.70,2.90,99.90,1046844,28,20016,-60
2021-11-23 21:33:11,17.10,14.35,2.90,99.90,1043286,28,20366,-59
2021-11-23 21:33:42,16.10,13.02,2.90,99.90,1042645,28,20100,-59
2021-11-23 21:34:13,17.48,13.82,2.90,99.90,1042709,28,20010,-60
2021-11-23 21:34:43,17.35,14.23,2.90,99.90,1042645,28,20493,-60
2021-11-23 21:35:14,17.17,14.75,2.90,99.90,1046595,28,20040,-60
2021-11-23 21:35:44,17.40,14.27,2.90,99.90,1046683,28,20526,-60
2021-11-23 21:36:17,18.00,14.43,2.90,99.90,1046851,28,20027,-60
2021-11-23 21:36:47,19.30,14.30,2.90,99.90,1046303,28,20020,-60
2021-11-23 21:37:25,18.08,13.77,2.90,99.90,1042860,28,20025,-59
2021-11-23 21:37:56,14.50,13.00,2.90,99.90,1038361,28,20255,-59
2021-11-23 21:38:29,16.08,14.38,2.90,99.90,1038279,28,20021,-59
2021-11-23 21:39:01,15.30,13.35,2.90,99.90,1040154,28,20107,-59
2021-11-23 21:39:32,18.20,13.90,2.90,99.90,1042353,28,20561,-59
2021-11-23 21:40:11,16.60,13.80,2.90,99.90,1042680,28,20025,-58
2021-11-23 21:40:42,16.05,14.20,2.90,99.90,1042684,28,20029,-59
2021-11-23 21:41:15,16.73,13.63,2.90,99.90,1042659,28,20104,-59
2021-11-23 21:41:46,19.17,14.25,2.90,99.90,1042569,28,20024,-58
2021-11-23 21:42:17,18.20,13.63,2.80,99.90,1042645,28,20025,-59
2021-11-23 21:42:54,15.80,13.57,2.80,99.90,1042958,28,20143,-59
2021-11-23 21:43:36,15.60,13.43,2.80,99.90,1047072,28,20070,-60
2021-11-23 21:44:12,17.63,14.15,2.80,99.90,1046787,28,20507,-59
2021-11-23 21:44:46,17.13,13.43,2.80,99.90,1046841,28,20020,-58
2021-11-23 21:45:17,31.23,22.65,2.80,99.90,1043461,28,20111,-59
2021-11-23 21:46:07,22.23,16.08,2.80,99.90,1042953,28,20021,-59
2021-11-23 21:46:39,20.60,15.23,2.70,99.90,1042982,28,20029,-59
2021-11-23 21:47:09,16.75,14.13,2.80,99.90,1046206,28,20028,-59
2021-11-23 21:47:40,16.83,13.38,2.70,99.90,1046859,28,20380,-59
2021-11-23 21:48:11,16.90,13.60,2.80,99.90,1046773,28,20030,-59
2021-11-23 21:48:42,19.73,14.52,2.80,99.90,1046783,28,20031,-58
2021-11-23 21:49:13,17.92,14.13,2.80,99.90,1042951,28,20107,-59
2021-11-23 21:49:44,18.00,14.80,2.80,99.90,1042705,28,20017,-61
2021-11-23 21:50:14,18.15,14.73,2.80,99.90,1042685,28,20266,-59
2021-11-23 21:50:46,17.58,13.90,2.70,99.90,1042684,28,20025,-59
2021-11-23 21:51:17,16.17,14.13,2.70,99.90,1042677,28,20114,-59
2021-11-23 21:51:48,20.83,16.00,2.70,99.90,1042674,28,20650,-58
2021-11-23 21:52:19,17.67,14.25,2.70,99.90,1042646,28,20017,-59
2021-11-23 21:52:50,16.75,14.23,2.70,99.90,1043197,28,20239,-59
2021-11-23 21:53:21,15.80,14.07,2.70,99.90,1046794,28,20112,-59
2021-11-23 21:53:53,15.60,13.85,2.70,99.90,1046743,28,20479,-59
2021-11-23 21:54:24,17.45,14.68,2.70,99.90,1046808,28,20028,-59
2021-11-23 21:54:54,19.40,14.38,2.70,99.90,1045651,28,20439,-60
2021-11-23 21:55:25,18.10,14.20,2.70,99.90,1043193,28,20036,-59
2021-11-23 21:55:56,15.20,13.60,2.70,99.90,1043411,28,20225,-59
2021-11-23 21:56:27,18.00,12.93,2.70,99.90,1043413,28,20111,-59
2021-11-23 21:56:57,16.48,13.50,2.70,99.90,1045033,28,20032,-59
2021-11-23 21:57:28,15.52,13.45,2.70,99.90,1043116,28,20091,-59
2021-11-23 21:57:59,17.05,13.93,2.70,99.90,1043041,28,20123,-59
2021-11-23 21:58:30,16.77,13.30,2.70,99.90,1039187,28,20028,-59
2021-11-23 21:59:00,20.23,14.05,2.70,99.90,1042829,28,20032,-59
2021-11-23 21:59:31,15.02,13.40,2.70,99.90,1047656,28,20039,-59
2021-11-23 22:00:02,18.15,13.65,2.70,99.90,1047611,28,20055,-59
2021-11-23 22:00:34,16.40,13.52,2.70,99.90,1047515,28,20036,-59
2021-11-23 22:01:06,16.27,13.68,2.70,99.90,1044809,28,20029,-59
2021-11-23 22:01:36,16.50,13.98,2.70,99.90,1041600,28,20112,-59
2021-11-23 22:02:08,15.73,13.25,2.70,99.90,1043519,28,20533,-60
2021-11-23 22:02:38,17.00,13.65,2.70,99.90,1039142,28,20561,-59
2021-11-23 22:03:09,15.52,13.15,2.70,99.90,1042451,28,20025,-59
2021-11-23 22:03:42,16.27,13.70,2.70,99.90,1043103,28,20021,-59
2021-11-23 22:04:12,15.38,13.70,2.70,99.90,1043633,28,20020,-60
2021-11-23 22:04:43,18.67,13.82,2.70,99.90,1047459,28,20357,-59
2021-11-23 22:05:13,16.77,14.10,2.80,99.90,1043564,28,20021,-60
2021-11-23 22:05:44,15.93,13.75,2.80,99.90,1043403,28,20055,-60
2021-11-23 22:06:15,16.25,14.32,2.80,99.90,1043079,28,20032,-60
2021-11-23 22:06:46,17.98,13.90,2.80,99.90,1043184,28,20017,-59
2021-11-23 22:07:17,16.27,13.88,2.80,99.90,1047358,28,20161,-59
2021-11-23 22:07:47,18.00,13.70,2.80,99.90,1047343,28,20013,-59
2021-11-23 22:08:20,15.75,12.95,2.80,99.90,1047504,28,20020,-60
2021-11-23 22:08:51,14.80,13.10,2.80,99.90,1046599,28,20500,-60
2021-11-23 22:09:22,18.05,14.50,2.80,99.90,1043255,28,20017,-60
2021-11-23 22:09:52,16.48,13.43,2.90,99.90,1043358,28,20056,-60
2021-11-23 22:10:23,17.60,13.70,2.90,99.90,1043413,28,20044,-60
2021-11-23 22:10:58,14.45,12.32,2.90,99.90,1044719,28,20365,-59
2021-11-23 22:11:29,15.20,12.40,2.90,99.90,1047470,28,20012,-59
2021-11-23 22:11:59,15.23,12.75,3.00,99.90,1047435,28,20477,-60
2021-11-23 22:12:32,17.73,13.48,3.00,99.90,1047719,28,20021,-59
2021-11-23 22:13:03,18.30,12.90,3.00,99.90,1045261,28,20044,-59
2021-11-23 22:13:34,13.88,12.15,3.00,99.90,1043477,28,20027,-59
2021-11-23 22:14:05,15.68,12.55,3.00,99.90,1043540,28,20012,-59
2021-11-23 22:14:35,14.75,12.73,3.10,99.90,1044494,28,20048,-59
2021-11-23 22:15:07,13.43,12.10,3.10,99.90,1043719,28,20142,-59
2021-11-23 22:15:38,17.50,13.85,3.10,99.90,1043377,28,20048,-60
2021-11-23 22:16:10,17.67,12.63,3.10,99.90,1044062,28,20452,-59
2021-11-23 22:16:44,15.60,13.18,3.10,99.90,1047513,28,20482,-59
2021-11-23 22:17:14,15.23,11.82,3.10,99.90,1047361,28,20016,-60
2021-11-23 22:17:45,15.10,12.18,3.10,99.90,1047464,28,20040,-59
2021-11-23 22:18:16,14.15,11.93,3.10,99.90,1047474,28,20483,-59
2021-11-23 22:18:48,14.15,11.68,3.20,99.90,1047092,28,20491,-60
2021-11-23 22:19:19,16.42,11.77,3.20,99.90,1043259,28,20025,-60
2021-11-23 22:19:49,15.68,12.32,3.20,99.90,1043268,28,20024,-59
2021-11-23 22:20:20,12.80,11.50,3.20,99.90,1043317,28,20445,-60
2021-11-23 22:20:53,15.45,13.65,3.20,99.90,1044083,28,20028,-59
2021-11-23 22:21:24,13.07,11.32,3.20,99.90,1047386,28,20008,-59
2021-11-23 22:21:54,14.75,11.88,3.20,99.90,1047460,28,20546,-59
2021-11-23 22:22:26,12.63,11.18,3.20,99.90,1047387,28,20118,-59
2021-11-23 22:22:58,18.00,11.50,3.30,99.90,1045770,28,20025,-59
2021-11-23 22:23:28,12.93,11.50,3.20,99.90,1043353,28,20401,-59
2021-11-23 22:23:59,13.90,11.20,3.20,99.90,1043408,28,20017,-59
2021-11-23 22:24:30,13.00,11.27,3.20,99.90,1044200,28,20013,-60
2021-11-23 22:25:00,15.32,11.48,3.20,99.90,1043006,28,20114,-59
2021-11-23 22:25:31,14.43,11.82,3.20,99.90,1042971,28,20020,-59
2021-11-23 22:26:10,16.83,12.90,3.30,99.90,1038643,28,20390,-59
2021-11-23 22:26:40,13.32,11.93,3.30,99.90,1040238,28,20029,-59
2021-11-23 22:27:11,13.77,12.27,3.20,99.90,1043049,28,20035,-59
2021-11-23 22:27:42,14.40,12.77,3.30,99.90,1043229,28,20406,-59
2021-11-23 22:28:13,12.77,11.43,3.30,99.90,1043300,28,20066,-59
2021-11-23 22:28:44,15.20,12.95,3.30,99.90,1044727,28,20078,-59
2021-11-23 22:29:18,13.13,11.65,3.30,99.90,1047365,28,20059,-59
2021-11-23 22:29:48,13.50,11.30,3.30,99.90,1047518,28,20463,-59
2021-11-23 22:30:19,14.02,10.68,3.30,99.90,1047400,28,20017,-59
2021-11-23 22:30:50,12.43,11.13,3.30,99.90,1044946,28,20020,-59
2021-11-23 22:31:21,12.60,11.23,3.30,99.90,1043162,28,20016,-58
2021-11-23 22:31:53,13.95,11.43,3.30,99.90,1043219,28,20432,-59
2021-11-23 22:32:24,14.80,11.13,3.30,99.90,1043245,28,20017,-59
2021-11-23 22:32:55,12.60,11.30,3.40,99.90,1044458,28,20489,-59
2021-11-23 22:33:26,12.75,10.90,3.40,99.90,1047320,28,20016,-59
2021-11-23 22:33:59,12.30,11.00,3.30,99.90,1042845,28,20017,-59
2021-11-23 22:34:29,15.52,11.40,3.30,99.90,1043006,28,20013,-59
2021-11-23 22:35:01,13.88,11.90,3.40,99.90,1040823,28,20017,-59
2021-11-23 22:35:32,11.80,10.45,3.40,99.90,1039336,28,20551,-59
2021-11-23 22:36:04,12.55,10.70,3.30,99.90,1043090,28,20013,-59
2021-11-23 22:36:35,12.55,11.18,3.30,99.90,1043184,28,20235,-59
2021-11-23 22:37:07,12.18,10.73,3.30,99.90,1045631,28,20032,-59
2021-11-23 22:37:37,15.13,11.38,3.30,99.90,1047351,28,20495,-60
2021-11-23 22:38:08,12.85,11.00,3.20,99.90,1047294,28,20020,-59
2021-11-23 22:38:38,13.43,11.65,3.20,99.90,1047471,28,20072,-59
2021-11-23 22:39:09,12.85,11.43,3.20,99.90,1044182,28,20013,-59
2021-11-23 22:39:40,11.90,10.70,3.20,99.90,1043352,28,20013,-58
2021-11-23 22:40:11,13.77,11.77,3.20,99.90,1043074,28,20481,-59
2021-11-23 22:40:42,14.25,11.68,3.20,99.90,1043259,28,20025,-59
2021-11-23 22:41:13,14.02,11.88,3.10,99.90,1046941,28,20100,-59
2021-11-23 22:41:44,13.35,11.95,3.20,99.90,1047360,28,20392,-59
2021-11-23 22:42:15,13.90,11.05,3.10,99.90,1047332,28,20394,-59
2021-11-23 22:42:46,12.35,11.05,3.10,99.90,1047138,28,20040,-59
2021-11-23 22:43:18,12.88,11.20,3.10,99.90,1043308,28,20464,-59
2021-11-23 22:43:49,14.02,11.07,3.10,99.90,1043225,28,20013,-59
2021-11-23 22:44:19,13.48,11.93,3.10,99.90,1043203,28,20083,-59
2021-11-23 22:44:51,15.10,10.95,3.10,99.90,1043884,28,20017,-59
2021-11-23 22:45:23,13.95,11.27,3.00,99.90,1047275,28,20252,-59
2021-11-23 22:45:54,11.77,10.52,3.00,99.90,1047299,28,20013,-59
2021-11-23 22:46:24,13.57,11.02,3.00,99.90,1047256,28,20021,-59
2021-11-23 22:46:55,12.55,11.25,3.00,99.90,1046045,28,20025,-59
2021-11-23 22:47:26,13.57,11.73,3.00,99.90,1043521,28,20036,-60
2021-11-23 22:47:56,14.40,11.88,2.90,99.90,1043311,28,20013,-59
2021-11-23 22:48:27,13.90,11.18,2.90,99.90,1038668,28,20029,-59
2021-11-23 22:48:58,15.27,12.18,2.90,99.90,1040441,28,20033,-59
2021-11-23 22:49:28,12.90,11.50,2.90,99.90,1042844,28,20013,-59
2021-11-23 22:49:59,13.48,11.45,2.80,99.90,1043072,28,20024,-59
2021-11-23 22:50:30,13.07,11.27,2.80,99.90,1047274,28,20483,-59
2021-11-23 22:51:01,12.88,11.55,2.80,99.90,1045065,28,20537,-59
2021-11-23 22:51:32,13.10,11.55,2.80,99.90,1043239,28,20071,-59
2021-11-23 22:52:02,13.18,11.85,2.80,99.90,1038558,28,20029,-59
2021-11-23 22:52:34,12.98,11.52,2.70,99.90,1038721,28,20030,-59
2021-11-23 22:53:04,15.80,11.45,2.70,99.90,1041265,28,20033,-59
2021-11-23 22:53:35,14.40,11.98,2.70,99.90,1043292,28,20454,-59
2021-11-23 22:54:06,14.60,11.82,2.70,99.90,1047582,28,20067,-59
2021-11-23 22:54:36,13.30,11.90,2.70,99.90,1047386,28,20042,-59
2021-11-23 22:55:08,14.40,12.25,2.70,99.90,1039620,28,20025,-59
2021-11-23 22:55:39,14.88,11.90,2.70,99.90,1038850,28,20111,-59
2021-11-23 22:56:10,15.55,11.60,2.60,99.90,1038772,28,20032,-59
2021-11-23 22:56:40,13.82,11.20,2.60,99.90,1039083,28,20048,-59
2021-11-23 22:57:11,14.95,12.13,2.60,99.90,1046591,28,20024,-59
2021-11-23 22:57:41,11.90,10.70,2.60,99.90,1047359,28,20422,-61
2021-11-23 22:58:12,15.82,12.27,2.60,99.90,1047216,28,20490,-59
2021-11-23 22:58:43,13.10,11.60,2.60,99.90,1047267,28,20029,-59
2021-11-23 22:59:13,14.38,11.20,2.60,99.90,1043354,28,20284,-60
2021-11-23 22:59:44,12.98,11.57,2.60,99.90,1043065,28,20043,-60
2021-11-23 23:00:21,13.63,11.70,2.60,99.90,1043305,28,20067,-60
2021-11-23 23:00:55,13.35,11.38,2.60,99.90,1043875,28,20653,-60
2021-11-23 23:01:26,13.18,11.30,2.50,99.90,1047155,28,20017,-60
2021-11-23 23:01:57,15.25,12.38,2.50,99.90,1047199,28,20040,-60
2021-11-23 23:02:27,13.48,11.23,2.50,99.90,1047156,28,20031,-61
2021-11-23 23:02:58,13.45,12.00,2.40,99.90,1045270,28,20108,-60
2021-11-23 23:03:29,14.25,12.20,2.40,99.90,1042931,28,20028,-60
2021-11-23 23:03:59,14.38,12.32,2.40,99.90,1043129,28,20040,-60
2021-11-23 23:04:30,16.08,12.57,2.30,99.90,1043339,28,20385,-60
2021-11-23 23:05:01,13.50,12.10,2.30,99.90,1045476,28,20037,-60
2021-11-23 23:05:31,14.52,12.38,2.30,99.90,1047277,28,20012,-60
2021-11-23 23:06:03,13.38,12.00,2.20,99.90,1046967,28,20104,-60
2021-11-23 23:06:34,15.60,12.30,2.20,99.90,1046884,28,20025,-60
2021-11-23 23:07:04,15.93,12.23,2.20,99.90,1043814,28,20472,-60
2021-11-23 23:07:35,13.68,12.02,2.10,99.90,1042824,28,20025,-60
2021-11-23 23:08:06,13.70,12.20,2.20,99.90,1043050,28,20013,-60
2021-11-23 23:08:37,13.15,11.73,2.10,99.90,1043007,28,20024,-60
2021-11-23 23:09:08,15.85,12.57,2.10,99.90,1041595,28,20390,-60
2021-11-23 23:09:39,13.85,12.20,2.10,99.90,1042804,28,20281,-60
2021-11-23 23:10:09,14.35,12.00,2.10,99.90,1042751,28,20405,-60
2021-11-23 23:10:41,15.55,12.20,2.00,99.90,1043064,28,20438,-60
2021-11-23 23:11:11,14.68,12.45,2.00,99.90,1043550,28,20014,-60
2021-11-23 23:11:42,14.98,12.43,2.00,99.90,1043263,28,20555,-60
2021-11-23 23:12:13,15.65,12.57,2.00,99.90,1043234,28,20009,-60
2021-11-23 23:12:43,14.77,12.80,2.00,99.90,1043110,28,20096,-60
2021-11-23 23:13:14,14.27,12.23,1.90,99.90,1047020,28,20090,-60
2021-11-23 23:13:45,16.38,12.70,1.90,99.90,1047210,28,20021,-60
2021-11-23 23:14:18,15.38,12.45,1.90,99.90,1047119,28,20099,-60
2021-11-23 23:14:48,15.57,12.27,1.80,99.90,1046611,28,20104,-59
2021-11-23 23:15:19,15.77,12.52,1.80,99.90,1042935,28,20399,-60
2021-11-23 23:15:50,15.25,12.52,1.80,99.90,1042959,28,20029,-59
2021-11-23 23:16:22,15.23,12.35,1.80,99.90,1042989,28,20064,-60
2021-11-23 23:16:52,15.65,12.60,1.80,99.90,1043917,28,20045,-59
2021-11-23 23:17:23,14.30,11.77,1.80,99.90,1047148,28,20380,-59
2021-11-23 23:17:54,14.10,12.18,1.80,99.90,1047159,28,20021,-60
2021-11-23 23:18:25,15.32,12.45,1.70,99.90,1047185,28,20428,-60
2021-11-23 23:18:56,14.65,12.38,1.70,99.90,1045743,28,20016,-60
2021-11-23 23:19:26,16.17,12.05,1.70,99.90,1043269,28,20103,-60
2021-11-23 23:19:57,14.40,12.50,1.70,99.90,1043320,28,20481,-60
2021-11-23 23:20:28,13.32,11.93,1.70,99.90,1043141,28,20021,-59
2021-11-23 23:20:59,17.38,13.20,1.70,99.90,1044859,28,20377,-60
2021-11-23 23:21:29,15.30,12.50,1.60,99.90,1047109,28,20360,-60
2021-11-23 23:22:00,17.85,13.85,1.60,99.90,1047155,28,20032,-60
2021-11-23 23:22:31,19.48,13.65,1.60,99.90,1047079,28,20389,-60
2021-11-23 23:23:02,16.70,13.38,1.60,99.90,1044855,28,20024,-60
2021-11-23 23:23:33,15.85,13.63,1.60,99.90,1038538,28,20417,-60
2021-11-23 23:24:04,16.67,13.80,1.60,99.90,1038618,28,20110,-60
2021-11-23 23:24:34,15.68,12.88,1.60,99.90,1039923,28,20417,-60
2021-11-23 23:25:10,17.63,12.57,1.50,99.90,1040048,28,20030,-60
2021-11-23 23:25:40,16.48,13.15,1.50,99.90,1042974,28,20126,-60
2021-11-23 23:26:11,18.02,13.90,1.50,99.90,1042898,28,20388,-60
2021-11-23 23:26:41,17.80,13.18,1.50,99.90,1042950,28,20017,-60
2021-11-23 23:27:19,15.32,13.02,1.50,99.90,1046691,28,20009,-60
2021-11-23 23:27:55,15.77,12.98,1.50,99.90,1046840,28,20012,-59
2021-11-23 23:28:26,18.02,13.88,1.50,99.90,1047100,28,20020,-60
2021-11-23 23:29:00,17.48,14.50,1.50,99.90,1047107,28,20369,-60
2021-11-23 23:29:41,15.48,12.93,1.50,99.90,1047043,28,20497,-60
2021-11-23 23:30:11,15.82,13.18,1.40,99.90,1047052,28,20013,-60
2021-11-23 23:30:45,15.52,13.05,1.40,99.90,1047057,28,20075,-59
2021-11-23 23:31:19,16.23,13.57,1.40,99.90,1042991,28,20013,-60
2021-11-23 23:31:49,17.30,14.25,1.40,99.90,1042936,28,20143,-60
2021-11-23 23:32:20,18.33,13.15,1.40,99.90,1043034,28,20078,-59
2021-11-23 23:32:51,18.27,13.80,1.40,99.90,1043678,28,20052,-60
2021-11-23 23:33:23,15.30,12.65,1.40,99.90,1047157,28,20519,-60
2021-11-23 23:33:57,15.30,13.70,1.40,99.90,1047205,28,20435,-60
2021-11-23 23:34:28,21.08,13.68,1.40,99.90,1047121,28,20013,-60
2021-11-23 23:34:58,16.92,13.73,1.30,99.90,1045237,28,20103,-59
2021-11-23 23:35:29,16.02,13.25,1.40,99.90,1043066,28,20237,-60
2021-11-23 23:36:00,17.02,13.25,1.30,99.90,1043058,28,20399,-60
2021-11-23 23:36:30,16.55,13.07,1.30,99.90,1043258,28,20020,-60
2021-11-23 23:37:01,18.42,13.55,1.30,99.90,1045453,28,20043,-59
2021-11-23 23:37:32,15.05,13.25,1.30,99.90,1047242,28,20119,-60
2021-11-23 23:38:03,16.30,13.15,1.30,99.90,1047112,28,20024,-60
2021-11-23 23:38:34,16.63,13.82,1.30,99.90,1047235,28,20013,-60
2021-11-23 23:39:05,15.40,13.18,1.30,99.90,1044337,28,20009,-60
2021-11-23 23:39:36,16.15,13.85,1.30,99.90,1042919,28,20496,-60
2021-11-23 23:40:07,16.52,12.75,1.20,99.90,1042936,28,20016,-60
2021-11-23 23:40:39,15.23,12.75,1.20,99.90,1042969,28,20151,-60
2021-11-23 23:41:10,16.92,14.15,1.30,99.90,1046401,28,20048,-60
2021-11-23 23:41:41,17.60,14.07,1.20,99.90,1047126,28,20012,-60
2021-11-23 23:42:12,17.85,14.95,1.20,99.90,1047004,28,20573,-60
2021-11-23 23:42:42,19.52,14.15,1.20,99.90,1047096,28,20115,-59
2021-11-23 23:43:14,16.83,13.55,1.20,99.90,1043203,28,20013,-60
2021-11-23 23:43:45,16.95,14.10,1.20,99.90,1043000,28,20476,-61
2021-11-23 23:44:15,15.82,13.75,1.20,99.90,1043092,28,20021,-60
2021-11-23 23:44:46,15.90,13.38,1.20,99.90,1043265,28,20079,-60
2021-11-23 23:45:16,14.60,12.70,1.10,99.90,1047361,28,20093,-60
2021-11-23 23:45:48,17.52,12.88,1.10,99.90,1047131,28,20097,-60
2021-11-23 23:46:20,16.17,14.13,1.10,99.90,1047029,28,20023,-60
2021-11-23 23:46:51,14.93,13.32,1.10,99.90,1046281,28,20078,-60
2021-11-23 23:47:22,15.50,13.88,1.10,99.90,1043037,28,20487,-61
2021-11-23 23:47:52,17.95,13.88,1.10,99.90,1042980,28,20023,-60
2021-11-23 23:48:23,17.90,13.20,1.10,99.90,1042875,28,20088,-60
2021-11-23 23:48:54,17.20,14.10,1.10,99.90,1044062,28,20025,-60
2021-11-23 23:49:25,15.27,13.63,1.10,99.90,1047012,28,20013,-59
2021-11-23 23:49:56,20.42,14.88,1.10,99.90,1047081,28,20607,-60
2021-11-23 23:50:26,16.70,13.80,1.10,99.90,1047140,28,20092,-60
2021-11-23 23:50:58,15.75,13.98,1.10,99.90,1045305,28,20432,-60
2021-11-23 23:51:28,16.05,13.70,1.10,99.90,1042921,28,20493,-61
2021-11-23 23:51:59,19.48,13.60,1.00,99.90,1042992,28,20017,-60
2021-11-23 23:52:30,19.33,14.70,1.00,99.90,1043158,28,20017,-60
2021-11-23 23:53:00,16.52,14.13,1.00,99.90,1045120,28,20021,-59
2021-11-23 23:53:31,15.98,13.60,1.00,99.90,1047093,28,20016,-59
2021-11-23 23:54:02,17.30,14.15,1.00,99.90,1047112,28,20020,-59
2021-11-23 23:54:33,15.60,13.73,1.00,99.90,1047075,28,20019,-60
2021-11-23 23:55:04,16.00,13.73,1.00,99.90,1044415,28,20551,-60
2021-11-23 23:55:36,16.23,13.40,1.00,99.90,1042848,28,20056,-60
2021-11-23 23:56:06,17.30,13.50,0.90,99.90,1042974,28,20534,-60
2021-11-23 23:56:37,15.48,13.57,1.00,99.90,1042924,28,20021,-59
2021-11-23 23:57:07,15.73,13.63,0.90,99.90,1045944,28,20627,-59
2021-11-23 23:57:38,20.55,14.02,0.90,99.90,1047075,28,20178,-60
2021-11-23 23:58:09,16.17,14.15,0.90,99.90,1047082,28,20387,-60
2021-11-23 23:58:40,15.93,13.65,0.90,99.90,1047213,28,20120,-60
2021-11-23 23:59:11,16.02,13.88,0.90,99.90,1043586,28,20549,-60
2021-11-23 23:59:41,17.50,14.15,0.90,99.90,1043172,28,20075,-60