2021-11-23 00:00:19,1999.90,999.90,2.30,99.90,1035640,28,20026,-55
2021-11-23 00:00:50,1999.90,999.90,2.20,99.90,1043689,28,20025,-51
2021-11-23 00:01:20,1999.90,999.90,2.30,99.90,1043709,28,20365,-52
2021-11-23 00:01:51,1999.90,999.90,2.30,99.90,1043729,28,20020,-58
2021-11-23 00:02:24,1999.90,999.90,2.20,99.90,1039410,28,20056,-55
2021-11-23 00:02:55,1999.90,999.90,2.20,99.90,1035170,28,20033,-53
2021-11-23 00:03:25,1999.90,999.90,2.20,99.90,1035362,28,20045,-52
2021-11-23 00:03:56,1999.90,999.90,2.20,99.90,1035755,28,20030,-57
2021-11-23 00:04:26,1999.90,999.90,2.20,99.90,1039471,28,20029,-53
2021-11-23 00:04:57,1999.90,999.90,2.20,99.90,1043742,28,20048,-54
2021-11-23 00:05:28,1999.90,999.90,2.20,99.90,1043804,28,20040,-54
2021-11-23 00:05:58,1999.90,999.90,2.20,99.90,1043684,28,20121,-52
2021-11-23 00:06:32,1999.90,999.90,2.20,99.90,1043792,28,20033,-50
2021-11-23 00:07:03,1999.90,999.90,2.20,99.90,1043741,28,20033,-51
2021-11-23 00:07:34,1999.90,999.90,2.30,99.90,1043744,28,20033,-57
2021-11-23 00:08:04,1999.90,999.90,2.30,99.90,1043706,28,20096,-55
2021-11-23 00:08:35,1999.90,999.90,2.30,99.90,1043768,28,20103,-54
2021-11-23 00:09:06,1999.90,999.90,2.20,99.90,1043673,28,20430,-51
2021-11-23 00:09:37,1999.90,999.90,2.30,99.90,1039402,28,20017,-51
2021-11-23 00:10:08,1999.90,999.90,2.30,99.90,1039317,28,20014,-55
2021-11-23 00:10:41,1999.90,999.90,2.30,99.90,1039398,28,20044,-51
2021-11-23 00:11:11,1999.90,999.90,2.30,99.90,1039920,28,20029,-51
2021-11-23 00:11:42,1999.90,999.90,2.30,99.90,1043791,28,20382,-55
2021-11-23 00:12:13,1999.90,999.90,2.30,99.90,1043813,28,20143,-54
2021-11-23 00:12:44,1999.90,999.90,2.30,99.90,1043877,28,20377,-57
2021-11-23 00:13:16,1999.90,999.90,2.30,99.90,1043708,28,20032,-56
2021-11-23 00:13:46,1999.90,999.90,2.30,99.90,1043685,28,20263,-52
2021-11-23 00:14:17,1999.90,999.90,2.30,99.90,1039230,28,20490,-58
2021-11-23 00:14:47,1999.90,999.90,2.30,99.90,1035188,28,20018,-56
2021-11-23 00:15:18,1999.90,999.90,2.30,99.90,1035054,28,20158,-54
2021-11-23 00:15:48,1999.90,999.90,2.30,99.90,1031261,28,20463,-56
2021-11-23 00:16:19,1999.90,999.90,2.30,99.90,1035319,28,20463,-55
2021-11-23 00:16:51,1999.90,999.90,2.30,99.90,1035254,28,20471,-48
2021-11-23 00:17:22,1999.90,999.90,2.30,99.90,1035473,28,20034,-53
2021-11-23 00:17:52,1999.90,999.90,2.30,99.90,1039308,28,20099,-52
2021-11-23 00:18:23,1999.90,999.90,2.20,99.90,1039492,28,20104,-55
2021-11-23 00:18:53,1999.90,999.90,2.20,99.90,1043734,28,20115,-53
2021-11-23 00:19:24,1999.90,999.90,2.20,99.90,1043659,28,20024,-54
2021-11-23 00:19:55,1999.90,999.90,2.20,99.90,1043781,28,20017,-52
2021-11-23 00:20:25,1999.90,999.90,2.20,99.90,1043737,28,20032,-58
2021-11-23 00:20:56,1999.90,999.90,2.20,99.90,1043749,28,20108,-56
2021-11-23 00:21:26,1999.90,999.90,2.20,99.90,1039237,28,20040,-53
2021-11-23 00:21:57,1999.90,999.90,2.20,99.90,1039369,28,20052,-57
2021-11-23 00:22:28,1999.90,999.90,2.20,99.90,1039250,28,20464,-53
2021-11-23 00:22:59,1999.90,999.90,2.20,99.90,1039454,28,20032,-54
2021-11-23 00:23:29,1999.90,999.90,2.20,99.90,1043731,28,20060,-55
2021-11-23 00:24:00,1999.90,999.90,2.20,99.90,1043728,28,20461,-57
2021-11-23 00:24:30,1999.90,999.90,2.20,99.90,1043808,28,20059,-53
2021-11-23 00:25:04,1999.90,999.90,2.20,99.90,1043698,28,20083,-52
2021-11-23 00:25:34,1999.90,999.90,2.20,99.90,1043657,28,20051,-56
2021-11-23 00:26:05,1999.90,999.90,2.20,99.90,1043698,28,20151,-55
2021-11-23 00:26:36,1999.90,999.90,2.20,99.90,1043681,28,20033,-56
2021-11-23 00:27:07,1999.90,999.90,2.30,99.90,1043662,28,20082,-56
2021-11-23 00:27:37,1999.90,999.90,2.30,99.90,1043651,28,20124,-55
2021-11-23 00:28:09,1999.90,999.90,2.30,99.90,1043724,28,20017,-58
2021-11-23 00:28:40,1999.90,999.90,2.30,99.90,1043602,28,20053,-56
2021-11-23 00:29:11,1999.90,999.90,2.30,99.90,1043703,28,20025,-55
2021-11-23 00:29:42,1999.90,999.90,2.30,99.90,1043706,28,20367,-58
2021-11-23 00:30:12,1999.90,999.90,2.20,99.90,1043679,28,20107,-58
2021-11-23 00:30:45,1999.90,999.90,2.20,99.90,1043738,28,20082,-58
2021-11-23 00:31:16,1999.90,999.90,2.30,99.90,1043716,28,20055,-57
2021-11-23 00:31:47,1999.90,999.90,2.20,99.90,1043673,28,20021,-57
2021-11-23 00:32:18,1999.90,999.90,2.20,99.90,1043689,28,20060,-57
2021-11-23 00:32:49,1999.90,999.90,2.20,99.90,1039349,28,20120,-55
2021-11-23 00:33:19,1999.90,999.90,2.20,99.90,1039239,28,20032,-57
2021-11-23 00:33:50,1999.90,999.90,2.20,99.90,1039255,28,20031,-57
2021-11-23 00:34:20,1999.90,999.90,2.20,99.90,1035281,28,20054,-58
2021-11-23 00:34:51,1999.90,999.90,2.30,99.90,1039173,28,20021,-56
2021-11-23 00:35:23,1999.90,999.90,2.20,99.90,1039299,28,20036,-54
2021-11-23 00:35:54,1999.90,999.90,2.30,99.90,1039556,28,20076,-53
2021-11-23 00:36:24,1999.90,999.90,2.20,99.90,1043731,28,20053,-58
2021-11-23 00:36:55,1999.90,999.90,2.20,99.90,1043698,28,20032,-55
2021-11-23 00:37:26,1999.90,999.90,2.20,99.90,1039144,28,20044,-57
2021-11-23 00:37:57,1999.90,999.90,2.20,99.90,1039387,28,20560,-54
2021-11-23 00:38:27,1999.90,999.90,2.20,99.90,1035203,28,20026,-58
2021-11-23 00:38:58,1999.90,999.90,2.20,99.90,1035411,28,20295,-55
2021-11-23 00:39:29,1999.90,999.90,2.10,99.90,1039274,28,20025,-55
2021-11-23 00:40:00,1999.90,999.90,2.10,99.90,1039536,28,20022,-55
2021-11-23 00:40:30,1999.90,999.90,2.10,99.90,1043607,28,20351,-56
2021-11-23 00:41:01,1999.90,999.90,2.20,99.90,1043653,28,20104,-57
2021-11-23 00:41:31,1999.90,999.90,2.20,99.90,1044409,28,20025,-57
2021-11-23 00:42:02,1999.90,999.90,2.20,99.90,1044431,28,20017,-51
2021-11-23 00:42:33,1999.90,999.90,2.10,99.90,1044474,28,20108,-51
2021-11-23 00:43:04,1999.90,999.90,2.20,99.90,1044488,28,20095,-54
2021-11-23 00:43:35,1999.90,999.90,2.20,99.90,1044509,28,20020,-57
2021-11-23 00:44:05,1999.90,999.90,2.20,99.90,1044376,28,20024,-56
2021-11-23 00:44:36,1999.90,999.90,2.10,99.90,1044478,28,20351,-57
2021-11-23 00:45:08,1999.90,999.90,2.10,99.90,1044459,28,20049,-57
2021-11-23 00:45:41,1999.90,999.90,2.10,99.90,1044041,28,20478,-58
2021-11-23 00:46:11,1999.90,999.90,2.10,99.90,1044238,28,20024,-56
2021-11-23 00:46:42,1999.90,999.90,2.10,99.90,1044163,28,20023,-57
2021-11-23 00:47:13,1999.90,999.90,2.10,99.90,1044094,28,20444,-58
2021-11-23 00:47:45,1999.90,999.90,2.10,99.90,1044391,28,20035,-56
2021-11-23 00:48:15,1999.90,999.90,2.10,99.90,1044401,28,20049,-52
2021-11-23 00:48:46,1999.90,999.90,2.00,99.90,1044342,28,20025,-56
2021-11-23 00:49:17,1999.90,999.90,2.00,99.90,1044472,28,20032,-57
2021-11-23 00:49:47,1999.90,999.90,2.00,99.90,1044319,28,20454,-56
2021-11-23 00:50:18,1999.90,999.90,2.00,99.90,1044368,28,20260,-58
2021-11-23 00:50:51,1999.90,999.90,2.10,99.90,1044387,28,20427,-56
2021-11-23 00:51:21,1999.90,999.90,2.00,99.90,1044511,28,20481,-58
2021-11-23 00:51:52,1999.90,999.90,2.00,99.90,1044450,28,20029,-58
2021-11-23 00:52:22,1999.90,999.90,2.10,99.90,1044418,28,20458,-58
2021-11-23 00:52:53,1999.90,999.90,2.10,99.90,1044319,28,20051,-57
2021-11-23 00:53:25,1999.90,999.90,2.10,99.90,1044368,28,20059,-53
2021-11-23 00:53:56,1999.90,999.90,2.00,99.90,1044395,28,20025,-57
2021-11-23 00:54:27,1999.90,999.90,2.00,99.90,1039903,28,20034,-58
2021-11-23 00:54:57,1999.90,999.90,2.10,99.90,1039980,28,20024,-57
2021-11-23 00:55:29,1999.90,999.90,2.00,99.90,1040045,28,20025,-55
2021-11-23 00:56:01,1999.90,999.90,2.00,99.90,1040167,28,20029,-52
2021-11-23 00:56:32,1999.90,999.90,2.00,99.90,1039912,28,20047,-56
2021-11-23 00:57:03,1999.90,999.90,1.90,99.90,1040003,28,20470,-58
2021-11-23 00:57:34,1999.90,999.90,2.00,99.90,1039915,28,20068,-57
2021-11-23 00:58:05,1999.90,999.90,2.00,99.90,1040241,28,20029,-54
2021-11-23 00:58:36,1999.90,999.90,2.00,99.90,1044351,28,20143,-55
2021-11-23 00:59:06,1999.90,999.90,2.00,99.90,1044358,28,20412,-59
2021-11-23 00:59:38,1999.90,999.90,1.90,99.90,1044435,28,20342,-53
2021-11-23 01:00:11,1999.90,999.90,2.00,99.90,1044302,28,20029,-58
2021-11-23 01:00:42,1999.90,999.90,2.00,99.90,1044303,28,20116,-52
2021-11-23 01:01:13,1999.90,999.90,2.00,99.90,1044397,28,20035,-57
2021-11-23 01:01:43,1999.90,999.90,1.90,99.90,1044354,28,20036,-54
2021-11-23 01:02:14,1999.90,999.90,1.90,99.90,1044285,28,20031,-55
2021-11-23 01:02:45,1999.90,999.90,1.90,99.90,1039996,28,20116,-56
2021-11-23 01:03:15,1999.90,999.90,1.80,99.90,1039932,28,20055,-56
2021-11-23 01:03:46,1999.90,999.90,1.80,99.90,1039933,28,20421,-54
2021-11-23 01:04:17,1999.90,999.90,1.80,99.90,1040158,28,20033,-54
2021-11-23 01:04:47,1999.90,999.90,1.90,99.90,1044371,28,20120,-53
2021-11-23 01:05:18,1999.90,999.90,1.90,99.90,1044034,28,20025,-55
2021-11-23 01:05:50,1999.90,999.90,1.90,99.90,1044005,28,20627,-54
2021-11-23 01:06:21,1999.90,999.90,1.90,99.90,1039964,28,20268,-55
2021-11-23 01:06:51,1999.90,999.90,2.00,99.90,1035916,28,20508,-55
2021-11-23 01:07:22,1999.90,999.90,2.00,99.90,1031726,28,20116,-59
2021-11-23 01:07:53,1999.90,999.90,2.00,99.90,1031997,28,20026,-55
2021-11-23 01:08:25,1999.90,999.90,1.90,99.90,1036142,28,20040,-57
2021-11-23 01:08:55,1999.90,999.90,2.00,99.90,1040255,28,20302,-57
2021-11-23 01:09:27,1999.90,999.90,2.00,99.90,1044339,28,20052,-56
2021-11-23 01:09:58,1999.90,999.90,1.90,99.90,1044323,28,20461,-58
2021-11-23 01:10:28,1999.90,999.90,1.90,99.90,1044433,28,20029,-59
2021-11-23 01:10:59,1999.90,999.90,1.90,99.90,1039930,28,20049,-57
2021-11-23 01:11:31,1999.90,999.90,2.00,99.90,1040025,28,20029,-57
2021-11-23 01:12:02,1999.90,999.90,2.00,99.90,1039992,28,20017,-57
2021-11-23 01:12:33,1999.90,999.90,2.00,99.90,1040229,28,20030,-57
2021-11-23 01:13:04,1999.90,999.90,2.00,99.90,1039756,28,20434,-58
2021-11-23 01:13:36,1999.90,999.90,2.00,99.90,1039986,28,20043,-57
2021-11-23 01:14:08,1999.90,999.90,2.00,99.90,1039926,28,20025,-57
2021-11-23 01:14:38,1999.90,999.90,2.00,99.90,1040419,28,20028,-56
2021-11-23 01:15:09,1999.90,999.90,2.00,99.90,1044141,28,20562,-56
2021-11-23 01:15:40,1999.90,999.90,2.00,99.90,1044249,28,20391,-53
2021-11-23 01:16:11,1999.90,999.90,1.90,99.90,1044286,28,20021,-52
2021-11-23 01:16:44,1999.90,999.90,2.00,99.90,1044314,28,20515,-53
2021-11-23 01:17:15,1999.90,999.90,2.00,99.90,1044193,28,20028,-50
2021-11-23 01:17:46,1999.90,999.90,2.00,99.90,1044361,28,20025,-51
2021-11-23 01:18:17,1999.90,999.90,2.00,99.90,1044271,28,20419,-54
2021-11-23 01:18:48,1999.90,999.90,2.00,99.90,1044286,28,20009,-58
2021-11-23 01:19:19,1999.90,999.90,2.00,99.90,1044278,28,20021,-56
2021-11-23 01:19:49,1999.90,999.90,2.00,99.90,1039899,28,20032,-56
2021-11-23 01:20:21,1999.90,999.90,2.00,99.90,1039942,28,20541,-56
2021-11-23 01:20:52,1999.90,999.90,1.90,99.90,1039929,28,20428,-54
2021-11-23 01:21:23,1999.90,999.90,1.90,99.90,1040137,28,20043,-56
2021-11-23 01:21:53,1999.90,999.90,1.80,99.90,1044315,28,20024,-53
2021-11-23 01:22:25,1999.90,999.90,1.80,99.90,1044303,28,20025,-54
2021-11-23 01:22:57,1999.90,999.90,1.80,99.90,1044275,28,20446,-55
2021-11-23 01:23:29,1999.90,999.90,1.80,99.90,1044364,28,20030,-57
2021-11-23 01:23:59,1999.90,999.90,1.80,99.90,1044291,28,20013,-58
2021-11-23 01:24:30,1999.90,999.90,1.80,99.90,1044268,28,20025,-54
2021-11-23 01:25:01,1999.90,999.90,1.80,99.90,1044200,28,20449,-51
2021-11-23 01:25:32,1999.90,999.90,1.90,99.90,1044329,28,20028,-57
2021-11-23 01:26:03,1999.90,999.90,1.90,99.90,1044275,28,20021,-56
2021-11-23 01:26:34,1999.90,999.90,1.80,99.90,1044290,28,20013,-59
2021-11-23 01:27:05,1999.90,999.90,1.90,99.90,1044324,28,20092,-56
2021-11-23 01:27:36,1999.90,999.90,1.90,99.90,1044266,28,20044,-56
2021-11-23 01:28:06,1999.90,999.90,1.80,99.90,1044291,28,20009,-59
2021-11-23 01:28:37,1999.90,999.90,1.90,99.90,1044310,28,20009,-56
2021-11-23 01:29:09,1999.90,999.90,1.90,99.90,1044267,28,20013,-54
2021-11-23 01:29:40,1999.90,999.90,1.80,99.90,1044304,28,20513,-55
2021-11-23 01:30:13,1999.90,999.90,1.80,99.90,1044234,28,20017,-54
2021-11-23 01:30:43,1999.90,999.90,1.80,99.90,1044191,28,20016,-58
2021-11-23 01:31:14,1999.90,999.90,1.80,99.90,1039737,28,20517,-56
2021-11-23 01:31:45,1999.90,999.90,1.70,99.90,1039885,28,20006,-58
2021-11-23 01:32:15,1999.90,999.90,1.80,99.90,1039839,28,20075,-56
2021-11-23 01:32:46,1999.90,999.90,1.80,99.90,1039950,28,20010,-57
2021-11-23 01:33:18,1999.90,999.90,1.70,99.90,1044289,28,20051,-55
2021-11-23 01:33:48,1999.90,999.90,1.70,99.90,1044260,28,20041,-56
2021-11-23 01:34:19,1999.90,999.90,1.70,99.90,1044131,28,20018,-55
2021-11-23 01:34:50,1999.90,999.90,1.70,99.90,1044196,28,20104,-57
2021-11-23 01:35:21,1999.90,999.90,1.70,99.90,1044169,28,20021,-58
2021-11-23 01:35:51,1999.90,999.90,1.70,99.90,1044266,28,20059,-51
2021-11-23 01:36:23,1999.90,999.90,1.70,99.90,1043840,28,20407,-51
2021-11-23 01:36:53,1999.90,999.90,1.70,99.90,1043964,28,20476,-57
2021-11-23 01:37:24,1999.90,999.90,1.70,99.90,1044102,28,20041,-54
2021-11-23 01:37:55,1999.90,999.90,1.70,99.90,1043964,28,20487,-53
2021-11-23 01:38:26,1999.90,999.90,1.70,99.90,1039825,28,20144,-56
2021-11-23 01:38:56,1999.90,999.90,1.70,99.90,1039870,28,20043,-54
2021-11-23 01:39:27,1999.90,999.90,1.70,99.90,1039883,28,20010,-54
2021-11-23 01:39:58,1999.90,999.90,1.70,99.90,1040113,28,20010,-54
2021-11-23 01:40:28,1999.90,999.90,1.70,99.90,1044183,28,20013,-57
2021-11-23 01:40:59,1999.90,999.90,1.70,99.90,1035640,28,20010,-57
2021-11-23 01:41:30,1999.90,999.90,1.70,99.90,1035750,28,20065,-57
2021-11-23 01:42:01,1999.90,999.90,1.70,99.90,1035732,28,20010,-56
2021-11-23 01:42:32,1999.90,999.90,1.70,99.90,1036139,28,20059,-52
2021-11-23 01:43:05,1999.90,999.90,1.70,99.90,1044163,28,20131,-55
2021-11-23 01:43:36,1999.90,999.90,1.70,99.90,1044230,28,20082,-55
2021-11-23 01:44:07,1999.90,999.90,1.70,99.90,1044206,28,20044,-58
2021-11-23 01:44:38,1999.90,999.90,1.70,99.90,1044140,28,20376,-57
2021-11-23 01:45:11,1999.90,999.90,1.70,99.90,1044231,28,20040,-56
2021-11-23 01:45:43,1999.90,999.90,1.70,99.90,1044174,28,20484,-50
2021-11-23 01:46:13,1999.90,999.90,1.70,99.90,1044184,28,20059,-55
2021-11-23 01:46:44,1999.90,999.90,1.70,99.90,1044170,28,20422,-53
2021-11-23 01:47:14,1999.90,999.90,1.70,99.90,1044228,28,20454,-57
2021-11-23 01:47:45,1999.90,999.90,1.70,99.90,1044234,28,20381,-54
2021-11-23 01:48:16,1999.90,999.90,1.70,99.90,1044150,28,20067,-56
2021-11-23 01:48:46,1999.90,999.90,1.70,99.90,1044353,28,20361,-57
2021-11-23 01:49:17,1999.90,999.90,1.80,99.90,1044237,28,20113,-54
2021-11-23 01:49:48,1999.90,999.90,1.80,99.90,1044228,28,20446,-55
2021-11-23 01:50:19,1999.90,999.90,1.70,99.90,1044189,28,20025,-53
2021-11-23 01:50:49,1999.90,999.90,1.80,99.90,1039791,28,20021,-55
2021-11-23 01:51:20,1999.90,999.90,1.80,99.90,1039787,28,20014,-56
2021-11-23 01:51:51,1999.90,999.90,1.70,99.90,1035671,28,20025,-58
2021-11-23 01:52:23,1999.90,999.90,1.70,99.90,1035982,28,20026,-56
2021-11-23 01:52:53,1999.90,999.90,1.80,99.90,1039137,28,20617,-58
2021-11-23 01:53:24,1999.90,999.90,1.70,99.90,1039965,28,20028,-56
2021-11-23 01:53:55,1999.90,999.90,1.70,99.90,1044108,28,20112,-55
2021-11-23 01:54:26,1999.90,999.90,1.70,99.90,1044052,28,20159,-53
2021-11-23 01:54:57,1999.90,999.90,1.70,99.90,1044124,28,20086,-56
2021-11-23 01:55:28,1999.90,999.90,1.70,99.90,1044205,28,20021,-54
2021-11-23 01:55:59,1999.90,999.90,1.70,99.90,1044214,28,20513,-56
2021-11-23 01:56:30,1999.90,999.90,1.70,99.90,1044091,28,20025,-56
2021-11-23 01:57:01,1999.90,999.90,1.70,99.90,1044192,28,20171,-56
2021-11-23 01:57:33,1999.90,999.90,1.70,99.90,1044145,28,20082,-52
2021-11-23 01:58:06,1999.90,999.90,1.70,99.90,1044115,28,20415,-58
2021-11-23 01:58:36,1999.90,999.90,1.70,99.90,1044096,28,20021,-55
2021-11-23 01:59:07,1999.90,999.90,1.70,99.90,1039774,28,20016,-58
2021-11-23 01:59:38,1999.90,999.90,1.70,99.90,1039718,28,20010,-53
2021-11-23 02:00:11,1999.90,999.90,1.70,99.90,1039756,28,20005,-58
2021-11-23 02:00:45,1999.90,999.90,1.60,99.90,1040156,28,20567,-58
2021-11-23 02:01:15,1999.90,999.90,1.60,99.90,1044150,28,20021,-58
2021-11-23 02:01:46,1999.90,999.90,1.60,99.90,1044097,28,20458,-56
2021-11-23 02:02:17,1999.90,999.90,1.60,99.90,1044223,28,20029,-57
2021-11-23 02:02:47,1999.90,999.90,1.60,99.90,1044129,28,20021,-55
2021-11-23 02:03:18,1999.90,999.90,1.60,99.90,1044168,28,20020,-58
2021-11-23 02:03:50,1999.90,999.90,1.50,99.90,1044136,28,20048,-58
2021-11-23 02:04:20,1999.90,999.90,1.60,99.90,1044137,28,20017,-57
2021-11-23 02:04:51,1999.90,999.90,1.60,99.90,1039630,28,20521,-53
2021-11-23 02:05:22,1999.90,999.90,1.60,99.90,1039674,28,20021,-57
2021-11-23 02:05:53,1999.90,999.90,1.60,99.90,1039845,28,20016,-55
2021-11-23 02:06:23,1999.90,999.90,1.50,99.90,1039934,28,20029,-57
2021-11-23 02:06:54,1999.90,999.90,1.60,99.90,1044090,28,20468,-58
2021-11-23 02:07:25,1999.90,999.90,1.60,99.90,1044206,28,20044,-55
2021-11-23 02:07:55,1999.90,999.90,1.60,99.90,1044086,28,20017,-57
2021-11-23 02:08:26,1999.90,999.90,1.60,99.90,1044157,28,20095,-58
2021-11-23 02:08:56,1999.90,999.90,1.60,99.90,1044077,28,20013,-58
2021-11-23 02:09:27,1999.90,999.90,1.50,99.90,1044067,28,20028,-54
2021-11-23 02:09:58,1999.90,999.90,1.50,99.90,1044128,28,20429,-54
2021-11-23 02:10:29,1999.90,999.90,1.50,99.90,1039644,28,20272,-56
2021-11-23 02:10:59,1999.90,999.90,1.50,99.90,1039713,28,20013,-58
2021-11-23 02:11:30,1999.90,999.90,1.50,99.90,1039742,28,20023,-58
2021-11-23 02:12:01,1999.90,999.90,1.50,99.90,1039858,28,20465,-58
2021-11-23 02:12:34,1999.90,999.90,1.50,99.90,1044166,28,20017,-55
2021-11-23 02:13:04,1999.90,999.90,1.40,99.90,1044096,28,20060,-56
2021-11-23 02:13:35,1999.90,999.90,1.40,99.90,1044108,28,20458,-58
2021-11-23 02:14:06,1999.90,999.90,1.40,99.90,1044118,28,20016,-58
2021-11-23 02:14:38,1999.90,999.90,1.40,99.90,1044087,28,20009,-57
2021-11-23 02:15:10,1999.90,999.90,1.40,99.90,1043852,28,20048,-58
2021-11-23 02:15:41,1999.90,999.90,1.40,99.90,1044089,28,20029,-56
2021-11-23 02:16:11,1999.90,999.90,1.40,99.90,1039657,28,20121,-56
2021-11-23 02:16:42,1999.90,999.90,1.40,99.90,1039562,28,20013,-60
2021-11-23 02:17:13,1999.90,999.90,1.40,99.90,1039677,28,20025,-59
2021-11-23 02:17:44,1999.90,999.90,1.40,99.90,1039854,28,20143,-58
2021-11-23 02:18:17,1999.90,999.90,1.40,99.90,1043985,28,20100,-57
2021-11-23 02:18:49,1999.90,999.90,1.40,99.90,1039491,28,20028,-59
2021-11-23 02:19:20,1999.90,999.90,1.40,99.90,1035538,28,20474,-54
2021-11-23 02:19:52,1999.90,999.90,1.40,99.90,1035622,28,20026,-56
2021-11-23 02:20:24,1999.90,999.90,1.40,99.90,1036014,28,20026,-57
2021-11-23 02:20:55,1999.90,999.90,1.40,99.90,1040279,28,20041,-57
2021-11-23 02:21:26,1999.90,999.90,1.30,99.90,1044063,28,20519,-59
2021-11-23 02:21:56,1999.90,999.90,1.30,99.90,1044065,28,20071,-58
2021-11-23 02:22:27,1999.90,999.90,1.30,99.90,1044027,28,20009,-56
2021-11-23 02:22:58,1999.90,999.90,1.20,99.90,1044073,28,20021,-56
2021-11-23 02:23:28,1999.90,999.90,1.30,99.90,1044040,28,20016,-58
2021-11-23 02:24:00,1999.90,999.90,1.30,99.90,1044000,28,20400,-57
2021-11-23 02:24:31,1999.90,999.90,1.30,99.90,1044004,28,20009,-57
2021-11-23 02:25:01,1999.90,999.90,1.30,99.90,1044027,28,20025,-58
2021-11-23 02:25:32,1999.90,999.90,1.30,99.90,1044067,28,20424,-56
2021-11-23 02:26:04,1999.90,999.90,1.30,99.90,1044015,28,20009,-55
2021-11-23 02:26:35,1999.90,999.90,1.30,99.90,1043992,28,20484,-57
2021-11-23 02:27:05,1999.90,999.90,1.30,99.90,1044054,28,20020,-54
2021-11-23 02:27:37,1999.90,999.90,1.30,99.90,1043948,28,20005,-56
2021-11-23 02:28:08,1999.90,999.90,1.30,99.90,1043983,28,20005,-56
2021-11-23 02:28:39,1999.90,999.90,1.30,99.90,1043982,28,20020,-56
2021-11-23 02:29:11,1999.90,999.90,1.20,99.90,1043665,28,20028,-57
2021-11-23 02:29:41,1999.90,999.90,1.20,99.90,1043754,28,20013,-55
2021-11-23 02:30:12,1999.90,999.90,1.10,99.90,1043767,28,20017,-57
2021-11-23 02:30:48,1999.90,999.90,1.10,99.90,1039627,28,20546,-56
2021-11-23 02:31:19,1999.90,999.90,1.10,99.90,1039571,28,20009,-57
2021-11-23 02:31:50,1999.90,999.90,1.20,99.90,1039654,28,20402,-57
2021-11-23 02:32:21,1999.90,999.90,1.10,99.90,1040572,28,20088,-55
2021-11-23 02:32:52,1999.90,999.90,1.10,99.90,1043991,28,20009,-57
2021-11-23 02:33:25,1999.90,999.90,1.10,99.90,1044013,28,20013,-53
2021-11-23 02:33:56,1999.90,999.90,1.10,99.90,1044061,28,20013,-51
2021-11-23 02:34:27,1999.90,999.90,1.10,99.90,1044018,28,20045,-53
2021-11-23 02:34:58,1999.90,999.90,1.10,99.90,1043955,28,20016,-56
2021-11-23 02:35:29,1999.90,999.90,1.20,99.90,1043972,28,20075,-56
2021-11-23 02:36:02,1999.90,999.90,1.10,99.90,1044043,28,20259,-56
2021-11-23 02:36:35,1999.90,999.90,1.10,99.90,1044004,28,20066,-58
2021-11-23 02:37:06,1999.90,999.90,1.20,99.90,1044013,28,20017,-53
2021-11-23 02:37:45,1999.90,999.90,1.10,99.90,1043934,28,20033,-56
2021-11-23 02:38:21,1999.90,999.90,1.10,99.90,1044043,28,20377,-58
2021-11-23 02:38:52,1999.90,999.90,1.10,99.90,1043906,28,20021,-49
2021-11-23 02:39:24,1999.90,999.90,1.10,99.90,1043884,28,20025,-56
2021-11-23 02:39:54,1999.90,999.90,1.10,99.90,1039478,28,20021,-55
2021-11-23 02:40:25,1999.90,999.90,1.00,99.90,1039490,28,20157,-57
2021-11-23 02:40:56,1999.90,999.90,1.00,99.90,1039584,28,20042,-58
2021-11-23 02:41:27,1999.90,999.90,1.00,99.90,1039877,28,20509,-55
2021-11-23 02:41:57,1999.90,999.90,1.00,99.90,1044038,28,20067,-56
2021-11-23 02:42:28,1999.90,999.90,1.00,99.90,1043967,28,20045,-57
2021-11-23 02:42:59,1999.90,999.90,1.10,99.90,1044041,28,20096,-55
2021-11-23 02:43:30,1999.90,999.90,1.10,99.90,1043983,28,20027,-55
2021-11-23 02:44:01,1999.90,999.90,1.00,99.90,1043946,28,20044,-51
2021-11-23 02:44:40,1999.90,999.90,1.00,99.90,1043971,28,20346,-56
2021-11-23 02:45:13,1999.90,999.90,1.00,99.90,1043996,28,20009,-53
2021-11-23 02:45:44,1999.90,999.90,1.00,99.90,1043975,28,20031,-56
2021-11-23 02:46:14,1999.90,999.90,1.00,99.90,1043968,28,20024,-56
2021-11-23 02:46:45,1999.90,999.90,0.90,99.90,1043879,28,20137,-53
2021-11-23 02:47:16,1999.90,999.90,0.90,99.90,1043950,28,20021,-54
2021-11-23 02:47:47,1999.90,999.90,0.90,99.90,1043931,28,20031,-54
2021-11-23 02:48:19,1999.90,999.90,0.90,99.90,1043931,28,20027,-54
2021-11-23 02:48:50,1999.90,999.90,0.90,99.90,1043955,28,20457,-56
2021-11-23 02:49:21,1999.90,999.90,0.90,99.90,1043986,28,20041,-55
2021-11-23 02:49:52,1999.90,999.90,0.90,99.90,1043886,28,20021,-52
2021-11-23 02:50:24,1999.90,999.90,0.80,99.90,1043961,28,20032,-55
2021-11-23 02:51:12,1999.90,999.90,0.80,99.90,1043923,28,20017,-55
2021-11-23 02:51:43,1999.90,999.90,0.80,99.90,1043910,28,20369,-58
2021-11-23 02:52:15,1999.90,999.90,0.80,99.90,1043556,28,20028,-56
2021-11-23 02:52:48,1999.90,999.90,0.70,99.90,1043623,28,20017,-58
2021-11-23 02:53:19,1999.90,999.90,0.70,99.90,1043632,28,20444,-59
2021-11-23 02:53:50,1999.90,999.90,0.70,99.90,1043722,28,20071,-58
2021-11-23 02:54:21,1999.90,999.90,0.70,99.90,1043914,28,20441,-55
2021-11-23 02:54:59,1999.90,999.90,0.60,99.90,1043840,28,20025,-54
2021-11-23 02:55:33,1999.90,999.90,0.60,99.90,1039468,28,20018,-57
2021-11-23 02:56:04,1999.90,999.90,0.60,99.90,1039516,28,20014,-55
2021-11-23 02:56:35,1999.90,999.90,0.60,99.90,1039461,28,20010,-58
2021-11-23 02:57:06,1999.90,999.90,0.60,99.90,1040256,28,20018,-58
2021-11-23 02:57:37,1999.90,999.90,0.50,99.90,1043883,28,20013,-57
2021-11-23 02:58:09,1999.90,999.90,0.50,99.90,1043893,28,20009,-58
2021-11-23 02:58:46,1999.90,999.90,0.50,99.90,1043863,28,20099,-51
2021-11-23 02:59:16,1999.90,999.90,0.50,99.90,1043912,28,20095,-55
2021-11-23 02:59:47,1999.90,999.90,0.40,99.90,1043931,28,20074,-58
2021-11-23 03:00:22,1999.90,999.90,0.40,99.90,1043963,28,20039,-57
2021-11-23 03:00:53,1999.90,999.90,0.40,99.90,1043894,28,20508,-56
2021-11-23 03:01:27,1999.90,999.90,0.50,99.90,1043824,28,20457,-58
2021-11-23 03:01:57,1999.90,999.90,0.50,99.90,1043888,28,20032,-57
2021-11-23 03:02:28,1999.90,999.90,0.40,99.90,1043950,28,20017,-56
2021-11-23 03:02:59,1999.90,999.90,0.50,99.90,1043836,28,20437,-58
2021-11-23 03:03:30,1999.90,999.90,0.50,99.90,1043842,28,20124,-56
2021-11-23 03:04:01,1999.90,999.90,0.40,99.90,1043779,28,20025,-58
2021-11-23 03:04:31,1999.90,999.90,0.40,99.90,1043907,28,20426,-58
2021-11-23 03:05:04,1999.90,999.90,0.40,99.90,1043486,28,20063,-58
2021-11-23 03:05:35,1999.90,999.90,0.40,99.90,1043735,28,20084,-58
2021-11-23 03:06:05,1999.90,999.90,0.40,99.90,1043587,28,20074,-58
2021-11-23 03:06:36,1999.90,999.90,0.40,99.90,1043678,28,20429,-58
2021-11-23 03:07:12,1999.90,999.90,0.40,99.90,1043842,28,20120,-57
2021-11-23 03:07:43,1999.90,999.90,0.40,99.90,1043972,28,20469,-56
2021-11-23 03:08:14,1999.90,999.90,0.30,99.90,1043799,28,20025,-56
2021-11-23 03:08:46,1999.90,999.90,0.30,99.90,1043869,28,20096,-56
2021-11-23 03:09:17,1999.90,999.90,0.30,99.90,1043902,28,20473,-59
2021-11-23 03:09:48,1999.90,999.90,0.30,99.90,1039419,28,20016,-58
2021-11-23 03:10:21,1999.90,999.90,0.30,99.90,1039466,28,20014,-57
2021-11-23 03:10:52,1999.90,999.90,0.30,99.90,1039398,28,20021,-58
2021-11-23 03:11:23,1999.90,999.90,0.30,99.90,1039997,28,20028,-58
2021-11-23 03:11:54,1999.90,999.90,0.30,99.90,1043776,28,20005,-55
2021-11-23 03:12:26,1999.90,999.90,0.30,99.90,1043835,28,20048,-58
2021-11-23 03:12:57,1999.90,999.90,0.20,99.90,1043857,28,20485,-58
2021-11-23 03:13:28,1999.90,999.90,0.20,99.90,1043871,28,20017,-58
2021-11-23 03:13:59,1999.90,999.90,0.20,99.90,1043913,28,20041,-59
2021-11-23 03:14:29,1999.90,999.90,0.20,99.90,1043778,28,20018,-56
2021-11-23 03:15:00,1999.90,999.90,0.20,99.90,1039100,28,20009,-58
2021-11-23 03:15:31,1999.90,999.90,0.20,99.90,1035428,28,20018,-57
2021-11-23 03:16:02,1999.90,999.90,0.20,99.90,1031307,28,20019,-57
2021-11-23 03:16:32,1999.90,999.90,0.20,99.90,1031495,28,20014,-59
2021-11-23 03:17:03,1999.90,999.90,0.20,99.90,1035641,28,20062,-59
2021-11-23 03:17:34,1999.90,999.90,0.20,99.90,1039700,28,20049,-55
2021-11-23 03:18:06,1999.90,999.90,0.20,99.90,1039301,28,20108,-57
2021-11-23 03:18:37,1999.90,999.90,0.20,99.90,1039452,28,20092,-58
2021-11-23 03:19:07,1999.90,999.90,0.20,99.90,1039445,28,20351,-58
2021-11-23 03:19:38,1999.90,999.90,0.20,99.90,1039875,28,20093,-57
2021-11-23 03:20:10,1999.90,999.90,0.20,99.90,1043962,28,20021,-54
2021-11-23 03:20:44,1999.90,999.90,0.10,99.90,1043858,28,20056,-58
2021-11-23 03:21:15,1999.90,999.90,0.20,99.90,1043928,28,20469,-58
2021-11-23 03:21:45,1999.90,999.90,0.10,99.90,1043451,28,20029,-58
2021-11-23 03:22:17,1999.90,999.90,0.10,99.90,1043572,28,20412,-58
2021-11-23 03:22:49,1999.90,999.90,0.10,99.90,1043604,28,20112,-57
2021-11-23 03:23:20,1999.90,999.90,0.10,99.90,1043533,28,20017,-56
2021-11-23 03:23:51,1999.90,999.90,0.10,99.90,1043858,28,20024,-56
2021-11-23 03:24:23,1999.90,999.90,0.10,99.90,1043769,28,20025,-55
2021-11-23 03:24:54,1999.90,999.90,0.10,99.90,1043820,28,20043,-58
2021-11-23 03:25:26,1999.90,999.90,0.10,99.90,1043841,28,20090,-58
2021-11-23 03:25:56,1999.90,999.90,0.10,99.90,1043883,28,20025,-58
2021-11-23 03:26:27,1999.90,999.90,0.10,99.90,1039316,28,20021,-56
2021-11-23 03:26:58,1999.90,999.90,0.00,99.90,1035371,28,20032,-58
2021-11-23 03:27:28,1999.90,999.90,0.00,99.90,1035370,28,20068,-58
2021-11-23 03:27:59,1999.90,999.90,0.10,99.90,1035606,28,20060,-58
2021-11-23 03:28:30,1999.90,999.90,0.00,99.90,1039624,28,20283,-57
2021-11-23 03:29:00,1999.90,999.90,0.00,99.90,1043816,28,20162,-58
2021-11-23 03:29:31,1999.90,999.90,0.10,99.90,1043813,28,20037,-57
2021-11-23 03:30:06,1999.90,999.90,0.00,99.90,1043623,28,20029,-56
2021-11-23 03:30:37,1999.90,999.90,0.00,99.90,1043531,28,20025,-57
2021-11-23 03:31:08,1999.90,999.90,0.00,99.90,1043481,28,20020,-58
2021-11-23 03:31:38,1999.90,999.90,0.00,99.90,1043552,28,20030,-58
2021-11-23 03:32:10,1999.90,999.90,0.10,99.90,1043847,28,20025,-57
2021-11-23 03:32:41,1999.90,999.90,0.00,99.90,1035211,28,20073,-56
2021-11-23 03:33:12,1999.90,999.90,0.10,99.90,1035349,28,20026,-54
2021-11-23 03:33:43,1999.90,999.90,0.10,99.90,1035273,28,20498,-56
2021-11-23 03:34:14,1999.90,999.90,0.00,99.90,1035674,28,20026,-54
2021-11-23 03:34:47,1999.90,999.90,0.10,99.90,1043829,28,20056,-56
2021-11-23 03:35:18,1999.90,999.90,0.10,99.90,1043703,28,20389,-57
2021-11-23 03:35:49,1999.90,999.90,0.00,99.90,1039304,28,20105,-59
2021-11-23 03:36:20,1999.90,999.90,0.00,99.90,1039428,28,20055,-54
2021-11-23 03:36:50,1999.90,999.90,0.00,99.90,1039512,28,20013,-55
2021-11-23 03:37:24,1999.90,999.90,0.00,99.90,1031329,28,20033,-56
2021-11-23 03:37:55,1999.90,999.90,0.00,99.90,1035318,28,20493,-57
2021-11-23 03:38:28,1999.90,999.90,0.00,99.90,1035332,28,20129,-58
2021-11-23 03:38:59,1999.90,999.90,0.00,99.90,1037244,28,20025,-56
2021-11-23 03:39:29,1999.90,999.90,0.00,99.90,1043748,28,20028,-58
2021-11-23 03:40:01,1999.90,999.90,0.00,99.90,1043784,28,20519,-58
2021-11-23 03:40:34,1999.90,999.90,0.00,99.90,1039429,28,20028,-56
2021-11-23 03:41:04,1999.90,999.90,0.00,99.90,1039404,28,20489,-54
2021-11-23 03:41:35,1999.90,999.90,0.00,99.90,1039398,28,20062,-58
2021-11-23 03:42:07,1999.90,999.90,0.00,99.90,1040121,28,20057,-57
2021-11-23 03:42:38,1999.90,999.90,0.00,99.90,1043731,28,20013,-58
2021-11-23 03:43:10,1999.90,999.90,0.00,99.90,1043838,28,20053,-53
2021-11-23 03:43:41,1999.90,999.90,0.00,99.90,1043752,28,20036,-51
2021-11-23 03:44:11,1999.90,999.90,0.00,99.90,1043842,28,20029,-57
2021-11-23 03:44:42,1999.90,999.90,0.10,99.90,1043724,28,20045,-59
2021-11-23 03:45:14,1999.90,999.90,0.00,99.90,1043730,28,20104,-58
2021-11-23 03:45:44,1999.90,999.90,0.00,99.90,1043790,28,20432,-57
2021-11-23 03:46:15,1999.90,999.90,0.00,99.90,1039423,28,20029,-55
2021-11-23 03:46:45,1999.90,999.90,0.00,99.90,1035282,28,20025,-52
2021-11-23 03:47:17,1999.90,999.90,0.00,99.90,1035314,28,20098,-57
2021-11-23 03:47:48,1999.90,999.90,0.00,99.90,1031572,28,20533,-56
2021-11-23 03:48:18,1999.90,999.90,0.00,99.90,1035572,28,20072,-54
2021-11-23 03:48:49,1999.90,999.90,0.00,99.90,1039446,28,20095,-57
2021-11-23 03:49:20,1999.90,999.90,0.00,99.90,1039422,28,20396,-57
2021-11-23 03:49:50,1999.90,999.90,0.00,99.90,1039441,28,20025,-59
2021-11-23 03:50:22,1999.90,999.90,0.00,99.90,1043798,28,20025,-58
2021-11-23 03:50:53,1999.90,999.90,0.10,99.90,1043793,28,20025,-55
2021-11-23 03:51:23,1999.90,999.90,0.00,99.90,1043727,28,20017,-57
2021-11-23 03:51:55,1999.90,999.90,0.00,99.90,1043812,28,20017,-56
2021-11-23 03:52:26,1999.90,999.90,0.00,99.90,1043764,28,20481,-58
2021-11-23 03:52:57,1999.90,999.90,0.00,99.90,1043710,28,20021,-57
2021-11-23 03:53:28,1999.90,999.90,0.00,99.90,1043701,28,20353,-58
2021-11-23 03:53:58,1999.90,999.90,0.00,99.90,1043807,28,20025,-59
2021-11-23 03:54:29,1999.90,999.90,0.00,99.90,1043737,28,20473,-60
2021-11-23 03:55:00,1999.90,999.90,0.00,99.90,1043718,28,20021,-56
2021-11-23 03:55:33,1999.90,999.90,0.00,99.90,1035140,28,20072,-52
2021-11-23 03:56:04,1999.90,999.90,-0.10,99.90,1035352,28,20021,-58
2021-11-23 03:56:35,1999.90,999.90,-0.10,99.90,1035298,28,20405,-58
2021-11-23 03:57:06,1999.90,999.90,-0.10,99.90,1036642,28,20017,-58
2021-11-23 03:57:37,1999.90,999.90,-0.10,99.90,1043708,28,20028,-56
2021-11-23 03:58:08,1999.90,999.90,-0.10,99.90,1043814,28,20051,-59
2021-11-23 03:58:39,1999.90,999.90,-0.20,99.90,1039190,28,20275,-57
2021-11-23 03:59:09,1999.90,999.90,-0.10,99.90,1039320,28,20022,-57
2021-11-23 03:59:45,1999.90,999.90,-0.10,99.90,1039214,28,20272,-56
2021-11-23 04:00:19,1999.90,999.90,-0.10,99.90,1040349,28,20507,-56
2021-11-23 04:00:50,1999.90,999.90,-0.10,99.90,1043746,28,20013,-54
2021-11-23 04:01:20,1999.90,999.90,-0.10,99.90,1043732,28,20009,-50
2021-11-23 04:01:52,1999.90,999.90,-0.20,99.90,1043735,28,20506,-56
2021-11-23 04:02:24,1999.90,999.90,-0.20,99.90,1043662,28,20060,-58
2021-11-23 04:02:55,1999.90,999.90,-0.20,99.90,1043763,28,20025,-56
2021-11-23 04:03:26,1999.90,999.90,-0.20,99.90,1043741,28,20036,-58
2021-11-23 04:03:56,1999.90,999.90,-0.20,99.90,1043697,28,20017,-58
2021-11-23 04:04:27,1999.90,999.90,-0.20,99.90,1043697,28,20108,-56
2021-11-23 04:04:57,1999.90,999.90,-0.20,99.90,1043846,28,20109,-55
2021-11-23 04:05:28,1999.90,999.90,-0.20,99.90,1043719,28,20112,-55
2021-11-23 04:06:00,1999.90,999.90,-0.20,99.90,1043696,28,20082,-59
2021-11-23 04:06:30,1999.90,999.90,-0.30,99.90,1043786,28,20025,-59
2021-11-23 04:07:01,1999.90,999.90,-0.20,99.90,1043708,28,20021,-55
2021-11-23 04:07:32,1999.90,999.90,-0.20,99.90,1043694,28,20065,-57
2021-11-23 04:08:03,1999.90,999.90,-0.20,99.90,1043718,28,20154,-58
2021-11-23 04:08:33,1999.90,999.90,-0.30,99.90,1043678,28,20071,-58
2021-11-23 04:09:04,1999.90,999.90,-0.20,99.90,1043723,28,20489,-55
2021-11-23 04:09:35,1999.90,999.90,-0.20,99.90,1043777,28,20017,-56
2021-11-23 04:10:08,1999.90,999.90,-0.20,99.90,1043658,28,20358,-57
2021-11-23 04:10:39,1999.90,999.90,-0.20,99.90,1039240,28,20088,-55
2021-11-23 04:11:09,1999.90,999.90,-0.20,99.90,1039267,28,20025,-53
2021-11-23 04:11:40,1999.90,999.90,-0.30,99.90,1039333,28,20067,-54
2021-11-23 04:12:12,1999.90,999.90,-0.30,99.90,1035342,28,20022,-58
2021-11-23 04:12:44,1999.90,999.90,-0.30,99.90,1039271,28,20013,-54
2021-11-23 04:13:16,1999.90,999.90,-0.30,99.90,1039288,28,20029,-53
2021-11-23 04:13:47,1999.90,999.90,-0.30,99.90,1040058,28,20096,-55
2021-11-23 04:14:17,1999.90,999.90,-0.30,99.90,1043703,28,20013,-58
2021-11-23 04:14:48,1999.90,999.90,-0.30,99.90,1043713,28,20013,-55
2021-11-23 04:15:19,1999.90,999.90,-0.30,99.90,1043535,28,20041,-56
2021-11-23 04:15:52,1999.90,999.90,-0.30,99.90,1039201,28,20028,-51
2021-11-23 04:16:23,1999.90,999.90,-0.30,99.90,1039859,28,20474,-56
2021-11-23 04:16:54,1999.90,999.90,-0.30,99.90,1040115,28,20425,-54
2021-11-23 04:17:25,1999.90,999.90,-0.30,99.90,1040706,28,20151,-53
2021-11-23 04:17:55,1999.90,999.90,-0.30,99.90,1044461,28,20017,-58
2021-11-23 04:18:26,1999.90,999.90,-0.30,99.90,1044555,28,20036,-55
2021-11-23 04:18:57,1999.90,999.90,-0.30,99.90,1044529,28,20481,-56
2021-11-23 04:19:28,1999.90,999.90,-0.30,99.90,1044645,28,20048,-56
2021-11-23 04:19:59,1999.90,999.90,-0.40,99.90,1044492,28,20063,-59
2021-11-23 04:20:29,1999.90,999.90,-0.40,99.90,1044549,28,20372,-56
2021-11-23 04:21:00,1999.90,999.90,-0.40,99.90,1044392,28,20067,-56
2021-11-23 04:21:31,1999.90,999.90,-0.40,99.90,1044566,28,20029,-57
2021-11-23 04:22:03,1999.90,999.90,-0.40,99.90,1044521,28,20032,-58
2021-11-23 04:22:34,1999.90,999.90,-0.40,99.90,1044704,28,20517,-58
2021-11-23 04:23:06,1999.90,999.90,-0.40,99.90,1044430,28,20445,-56
2021-11-23 04:23:36,1999.90,999.90,-0.40,99.90,1044460,28,20115,-58
2021-11-23 04:24:07,1999.90,999.90,-0.40,99.90,1044542,28,20025,-57
2021-11-23 04:24:38,1999.90,999.90,-0.30,99.90,1044100,28,20108,-57
2021-11-23 04:25:09,1999.90,999.90,-0.30,99.90,1044197,28,20029,-57
2021-11-23 04:25:40,1999.90,999.90,-0.30,99.90,1044205,28,20031,-57
2021-11-23 04:26:11,1999.90,999.90,-0.40,99.90,1044246,28,20046,-57
2021-11-23 04:26:42,1999.90,999.90,-0.40,99.90,1044474,28,20016,-56
2021-11-23 04:27:12,1999.90,999.90,-0.40,99.90,1044375,28,20350,-57
2021-11-23 04:27:43,1999.90,999.90,-0.40,99.90,1044503,28,20100,-55
2021-11-23 04:28:14,1999.90,999.90,-0.40,99.90,1039960,28,20021,-55
2021-11-23 04:28:44,1999.90,999.90,-0.40,99.90,1040091,28,20013,-55
2021-11-23 04:29:15,1999.90,999.90,-0.40,99.90,1040130,28,20128,-57
2021-11-23 04:29:45,1999.90,999.90,-0.40,99.90,1040306,28,20017,-57
2021-11-23 04:30:16,1999.90,999.90,-0.40,99.90,1044443,28,20019,-55
2021-11-23 04:30:47,1999.90,999.90,-0.40,99.90,1044711,28,20506,-55
2021-11-23 04:31:17,1999.90,999.90,-0.30,99.90,1044463,28,20467,-57
2021-11-23 04:31:49,1999.90,999.90,-0.40,99.90,1044530,28,20024,-59
2021-11-23 04:32:19,1999.90,999.90,-0.30,99.90,1044467,28,20060,-58
2021-11-23 04:32:50,1999.90,999.90,-0.30,99.90,1044397,28,20511,-48
2021-11-23 04:33:21,1999.90,999.90,-0.40,99.90,1044393,28,20024,-55
2021-11-23 04:33:52,1999.90,999.90,-0.30,99.90,1044537,28,20017,-53
2021-11-23 04:34:23,1999.90,999.90,-0.30,99.90,1044411,28,20031,-57
2021-11-23 04:34:53,1999.90,999.90,-0.30,99.90,1044399,28,20494,-54
2021-11-23 04:35:24,1999.90,999.90,-0.30,99.90,1044482,28,20451,-55
2021-11-23 04:35:55,1999.90,999.90,-0.30,99.90,1044526,28,20019,-53
2021-11-23 04:36:25,1999.90,999.90,-0.30,99.90,1044450,28,20527,-57
2021-11-23 04:36:56,1999.90,999.90,-0.30,99.90,1040071,28,20291,-57
2021-11-23 04:37:27,1999.90,999.90,-0.30,99.90,1040159,28,20031,-57
2021-11-23 04:37:58,1999.90,999.90,-0.30,99.90,1040144,28,20014,-58
2021-11-23 04:38:28,1999.90,999.90,-0.20,99.90,1040376,28,20100,-57
2021-11-23 04:38:59,1999.90,999.90,-0.30,99.90,1044447,28,20048,-57
2021-11-23 04:39:29,1999.90,999.90,-0.20,99.90,1044458,28,20086,-57
2021-11-23 04:40:00,1999.90,999.90,-0.20,99.90,1044538,28,20377,-56
2021-11-23 04:40:31,1999.90,999.90,-0.20,99.90,1044454,28,20060,-58
2021-11-23 04:41:02,1999.90,999.90,-0.20,99.90,1044482,28,20013,-55
2021-11-23 04:41:33,1999.90,999.90,-0.20,99.90,1044410,28,20021,-56
2021-11-23 04:42:04,1999.90,999.90,-0.20,99.90,1044473,28,20013,-57
2021-11-23 04:42:35,1999.90,999.90,-0.20,99.90,1040016,28,20036,-57
2021-11-23 04:43:07,1999.90,999.90,-0.20,99.90,1039986,28,20016,-58
2021-11-23 04:43:38,1999.90,999.90,-0.20,99.90,1040091,28,20370,-58
2021-11-23 04:44:09,1999.90,999.90,-0.20,99.90,1040679,28,20018,-55
2021-11-23 04:44:40,1999.90,999.90,-0.20,99.90,1044405,28,20078,-58
2021-11-23 04:45:13,1999.90,999.90,-0.10,99.90,1044447,28,20343,-57
2021-11-23 04:45:44,1999.90,999.90,-0.10,99.90,1044453,28,20021,-54
2021-11-23 04:46:15,1999.90,999.90,-0.10,99.90,1044444,28,20420,-59
2021-11-23 04:46:45,1999.90,999.90,-0.10,99.90,1044467,28,20523,-56
2021-11-23 04:47:16,1999.90,999.90,-0.10,99.90,1044437,28,20369,-56
2021-11-23 04:47:47,1999.90,999.90,-0.10,99.90,1044421,28,20108,-53
2021-11-23 04:48:18,1999.90,999.90,-0.10,99.90,1044392,28,20386,-56
2021-11-23 04:48:48,1999.90,999.90,-0.20,99.90,1044511,28,20025,-57
2021-11-23 04:49:22,1999.90,999.90,-0.10,99.90,1044482,28,20040,-58
2021-11-23 04:49:52,1999.90,999.90,-0.10,99.90,1039972,28,20440,-57
2021-11-23 04:50:23,1999.90,999.90,-0.10,99.90,1039979,28,20013,-58
2021-11-23 04:50:55,1999.90,999.90,-0.10,99.90,1039979,28,20014,-55
2021-11-23 04:51:26,1999.90,999.90,-0.20,99.90,1036060,28,20010,-53
2021-11-23 04:51:56,1999.90,999.90,-0.10,99.90,1039953,28,20489,-58
2021-11-23 04:52:27,1999.90,999.90,-0.20,99.90,1040073,28,20022,-56
2021-11-23 04:52:58,1999.90,999.90,-0.20,99.90,1040242,28,20017,-58
2021-11-23 04:53:28,1999.90,999.90,-0.10,99.90,1044413,28,20040,-57
2021-11-23 04:53:59,1999.90,999.90,-0.10,99.90,1039870,28,20017,-58
2021-11-23 04:54:30,1999.90,999.90,-0.20,99.90,1039852,28,20401,-56
2021-11-23 04:55:01,1999.90,999.90,-0.20,99.90,1039889,28,20020,-56
2021-11-23 04:55:31,1999.90,999.90,-0.10,99.90,1040217,28,20013,-54
2021-11-23 04:56:02,1999.90,999.90,-0.20,99.90,1044429,28,20049,-55
2021-11-23 04:56:33,1999.90,999.90,-0.10,99.90,1044364,28,20103,-57
2021-11-23 04:57:04,1999.90,999.90,-0.10,99.90,1044369,28,20013,-57
2021-11-23 04:57:35,1999.90,999.90,-0.10,99.90,1039822,28,20113,-57
2021-11-23 04:58:06,1999.90,999.90,-0.10,99.90,1040009,28,20010,-54
2021-11-23 04:58:36,1999.90,999.90,-0.10,99.90,1040016,28,20029,-57
2021-11-23 04:59:07,1999.90,999.90,0.00,99.90,1040222,28,20009,-57
2021-11-23 04:59:38,1999.90,999.90,0.00,99.90,1044336,28,20013,-56
2021-11-23 05:00:12,1999.90,999.90,0.00,99.90,1044427,28,20092,-57
2021-11-23 05:00:43,1999.90,999.90,-0.10,99.90,1044285,28,20013,-55
2021-11-23 05:01:13,1999.90,999.90,-0.10,99.90,1044355,28,20037,-59
2021-11-23 05:01:44,1999.90,999.90,-0.10,99.90,1044325,28,20032,-59
2021-11-23 05:02:15,1999.90,999.90,0.00,99.90,1044319,28,20012,-56
2021-11-23 05:02:46,1999.90,999.90,-0.10,99.90,1044303,28,20096,-55
2021-11-23 05:03:16,1999.90,999.90,-0.10,99.90,1044471,28,20088,-56
2021-11-23 05:03:47,1999.90,999.90,-0.10,99.90,1044314,28,20374,-56
2021-11-23 05:04:18,1999.90,999.90,-0.10,99.90,1044319,28,20020,-58
2021-11-23 05:04:48,1999.90,999.90,-0.10,99.90,1044364,28,20024,-56
2021-11-23 05:05:19,1999.90,999.90,-0.10,99.90,1044303,28,20066,-53
2021-11-23 05:05:50,1999.90,999.90,-0.10,99.90,1039813,28,20032,-53
2021-11-23 05:06:21,1999.90,999.90,-0.10,99.90,1039935,28,20013,-57
2021-11-23 05:06:51,1999.90,999.90,-0.10,99.90,1040006,28,20021,-58
2021-11-23 05:07:22,1999.90,999.90,-0.10,99.90,1040204,28,20026,-57
2021-11-23 05:07:53,1999.90,999.90,-0.10,99.90,1044310,28,20369,-58
2021-11-23 05:08:23,1999.90,999.90,-0.10,99.90,1044295,28,20027,-57
2021-11-23 05:08:54,1999.90,999.90,0.00,99.90,1044370,28,20078,-55
2021-11-23 05:09:25,1999.90,999.90,0.00,99.90,1044348,28,20078,-55
2021-11-23 05:09:55,1999.90,999.90,0.00,99.90,1044355,28,20461,-57
2021-11-23 05:10:26,1999.90,999.90,0.00,99.90,1044280,28,20028,-58
2021-11-23 05:10:57,1999.90,999.90,0.00,99.90,1044252,28,20017,-56
2021-11-23 05:11:28,1999.90,999.90,0.00,99.90,1039950,28,20028,-58
2021-11-23 05:11:59,1999.90,999.90,0.00,99.90,1039935,28,20032,-54
2021-11-23 05:12:29,1999.90,999.90,0.00,99.90,1039834,28,20072,-59
2021-11-23 05:13:00,1999.90,999.90,0.00,99.90,1036049,28,20014,-59
2021-11-23 05:13:31,1999.90,999.90,0.00,99.90,1039952,28,20027,-57
2021-11-23 05:14:01,1999.90,999.90,0.00,99.90,1039891,28,20455,-57
2021-11-23 05:14:32,1999.90,999.90,0.00,99.90,1040002,28,20397,-58
2021-11-23 05:15:04,1999.90,999.90,0.00,99.90,1044076,28,20318,-54
2021-11-23 05:15:34,1999.90,999.90,0.00,99.90,1039989,28,20018,-55
2021-11-23 05:16:06,1999.90,999.90,0.10,99.90,1040031,28,20022,-57
2021-11-23 05:16:36,1999.90,999.90,0.10,99.90,1039964,28,20373,-54
2021-11-23 05:17:07,1999.90,999.90,0.10,99.90,1040122,28,20057,-53
2021-11-23 05:17:38,1999.90,999.90,0.10,99.90,1044276,28,20021,-56
2021-11-23 05:18:09,1999.90,999.90,0.10,99.90,1044234,28,20020,-57
2021-11-23 05:18:39,1999.90,999.90,0.10,99.90,1044326,28,20047,-58
2021-11-23 05:19:10,1999.90,999.90,0.10,99.90,1044331,28,20028,-55
2021-11-23 05:19:41,1999.90,999.90,0.10,99.90,1044258,28,20028,-53
2021-11-23 05:20:12,1999.90,999.90,0.10,99.90,1044357,28,20108,-58
2021-11-23 05:20:42,1999.90,999.90,0.10,99.90,1044269,28,20488,-57
2021-11-23 05:21:13,1999.90,999.90,0.20,99.90,1044305,28,20048,-56
2021-11-23 05:21:44,1999.90,999.90,0.20,99.90,1044378,28,20090,-58
2021-11-23 05:22:14,1999.90,999.90,0.20,99.90,1039806,28,20013,-57
2021-11-23 05:22:45,1999.90,999.90,0.20,99.90,1039911,28,20024,-58
2021-11-23 05:23:16,1999.90,999.90,0.20,99.90,1039923,28,20437,-58
2021-11-23 05:23:46,1999.90,999.90,0.10,99.90,1039992,28,20505,-56
2021-11-23 05:24:17,1999.90,999.90,0.10,99.90,1044220,28,20028,-58
2021-11-23 05:24:48,1999.90,999.90,0.10,99.90,1044279,28,20062,-58
2021-11-23 05:25:18,1999.90,999.90,0.10,99.90,1044294,28,20017,-62
2021-11-23 05:25:52,1999.90,999.90,0.10,99.90,1044316,28,20465,-57
2021-11-23 05:26:23,1999.90,999.90,0.10,99.90,1035695,28,20029,-59
2021-11-23 05:26:53,1999.90,999.90,0.20,99.90,1031598,28,20095,-57
2021-11-23 05:27:24,1999.90,999.90,0.20,99.90,1031333,28,20023,-57
2021-11-23 05:27:55,1999.90,999.90,0.20,99.90,1031602,28,20067,-56
2021-11-23 05:28:26,1999.90,999.90,0.20,99.90,1035742,28,20036,-58
2021-11-23 05:28:56,1999.90,999.90,0.20,99.90,1039896,28,20021,-57
2021-11-23 05:29:27,1999.90,999.90,0.20,99.90,1040018,28,20018,-59
2021-11-23 05:29:59,1999.90,999.90,0.20,99.90,1044092,28,20031,-57
2021-11-23 05:30:30,1999.90,999.90,0.20,99.90,1039810,28,20469,-59
2021-11-23 05:31:00,1999.90,999.90,0.10,99.90,1035772,28,20018,-59
2021-11-23 05:31:33,1999.90,999.90,0.20,99.90,1035714,28,20014,-58
2021-11-23 05:32:04,1999.90,999.90,0.20,99.90,1036347,28,20417,-57
2021-11-23 05:32:35,1999.90,999.90,0.20,99.90,1040506,28,20032,-59
2021-11-23 05:33:06,1999.90,999.90,0.20,99.90,1044152,28,20025,-57
2021-11-23 05:33:37,1999.90,999.90,0.10,99.90,1044164,28,20013,-57
2021-11-23 05:34:08,1999.90,999.90,0.10,99.90,1039710,28,20022,-57
2021-11-23 05:34:38,1999.90,999.90,0.10,99.90,1039770,28,20069,-58
2021-11-23 05:35:10,1999.90,999.90,0.20,99.90,1039676,28,20021,-53
2021-11-23 05:35:41,1999.90,999.90,0.20,99.90,1040187,28,20017,-57
2021-11-23 05:36:12,1999.90,999.90,0.20,99.90,1044145,28,20060,-58
2021-11-23 05:36:44,1999.90,999.90,0.30,99.90,1039859,28,20024,-58
2021-11-23 05:37:14,1999.90,999.90,0.30,99.90,1039790,28,20020,-58
2021-11-23 05:37:45,1999.90,999.90,0.30,99.90,1039817,28,20029,-59
2021-11-23 05:38:19,1999.90,999.90,0.30,99.90,1040216,28,20096,-58
2021-11-23 05:38:50,1999.90,999.90,0.30,99.90,1044142,28,20465,-59
2021-11-23 05:39:21,1999.90,999.90,0.30,99.90,1044149,28,20021,-58
2021-11-23 05:39:52,1999.90,999.90,0.30,99.90,1044187,28,20870,-58
2021-11-23 05:40:22,1999.90,999.90,0.30,99.90,1044220,28,20192,-59
2021-11-23 05:40:53,1999.90,999.90,0.30,99.90,1044248,28,20481,-59
2021-11-23 05:41:24,1999.90,999.90,0.30,99.90,1044209,28,20024,-58
2021-11-23 05:41:55,1999.90,999.90,0.30,99.90,1044227,28,20019,-58
2021-11-23 05:42:26,1999.90,999.90,0.30,99.90,1044137,28,20021,-58
2021-11-23 05:42:57,1999.90,999.90,0.30,99.90,1044126,28,20648,-59
2021-11-23 05:43:28,1999.90,999.90,0.30,99.90,1044241,28,20025,-59
2021-11-23 05:43:59,1999.90,999.90,0.30,99.90,1044214,28,20446,-59
2021-11-23 05:44:29,1999.90,999.90,0.30,99.90,1044159,28,20024,-58
2021-11-23 05:45:00,1999.90,999.90,0.30,99.90,1044230,28,20017,-59
2021-11-23 05:45:31,1999.90,999.90,0.30,99.90,1044140,28,20525,-58
2021-11-23 05:46:01,1999.90,999.90,0.30,99.90,1044179,28,20017,-58
2021-11-23 05:46:33,1999.90,999.90,0.30,99.90,1044177,28,20029,-59
2021-11-23 05:47:05,1999.90,999.90,0.30,99.90,1044211,28,20017,-59
2021-11-23 05:47:37,1999.90,999.90,0.30,99.90,1044168,28,20017,-58
2021-11-23 05:48:07,1999.90,999.90,0.30,99.90,1044143,28,20461,-58
2021-11-23 05:48:38,1999.90,999.90,0.30,99.90,1044082,28,20017,-59
2021-11-23 05:49:09,1999.90,999.90,0.40,99.90,1044132,28,20050,-59
2021-11-23 05:49:41,1999.90,999.90,0.40,99.90,1044114,28,20485,-57
2021-11-23 05:50:12,1999.90,999.90,0.40,99.90,1044147,28,20005,-56
2021-11-23 05:50:43,1999.90,999.90,0.40,99.90,1044060,28,20028,-59
2021-11-23 05:51:13,1999.90,999.90,0.40,99.90,1044129,28,20021,-58
2021-11-23 05:51:46,1999.90,999.90,0.40,99.90,1044089,28,20021,-58
2021-11-23 05:52:18,1999.90,999.90,0.40,99.90,1044263,28,20018,-58
2021-11-23 05:52:49,1999.90,999.90,0.40,99.90,1044090,28,20025,-58
2021-11-23 05:53:20,1999.90,999.90,0.40,99.90,1044067,28,20056,-59
2021-11-23 05:53:51,1999.90,999.90,0.40,99.90,1044240,28,20101,-58
2021-11-23 05:54:22,1999.90,999.90,0.40,99.90,1044160,28,20020,-58
2021-11-23 05:54:53,1999.90,999.90,0.50,99.90,1044249,28,20016,-58
2021-11-23 05:55:23,1999.90,999.90,0.50,99.90,1044003,28,20116,-59
2021-11-23 05:55:54,1999.90,999.90,0.50,99.90,1043194,28,20056,-56
2021-11-23 05:56:24,1999.90,999.90,0.50,99.90,1043976,28,20033,-58
2021-11-23 05:56:55,1999.90,999.90,0.50,99.90,1044118,28,20017,-59
2021-11-23 05:57:26,1999.90,999.90,0.50,99.90,1044171,28,20474,-58
2021-11-23 05:57:57,1999.90,999.90,0.50,99.90,1044261,28,20383,-58
2021-11-23 05:58:27,1999.90,999.90,0.50,99.90,1043982,28,20124,-53
2021-11-23 05:58:58,1999.90,999.90,0.60,99.90,1039716,28,20018,-59
2021-11-23 05:59:28,1999.90,999.90,0.60,99.90,1039804,28,20351,-58
2021-11-23 05:59:59,1999.90,999.90,0.50,99.90,1039741,28,20071,-58
2021-11-23 06:00:30,1999.90,999.90,0.50,99.90,1039813,28,20510,-59
2021-11-23 06:01:01,1999.90,999.90,0.50,99.90,1044141,28,20459,-58
2021-11-23 06:01:31,1999.90,999.90,0.50,99.90,1044150,28,20259,-58
2021-11-23 06:02:02,1999.90,999.90,0.50,99.90,1044234,28,20410,-59
2021-11-23 06:02:33,1999.90,999.90,0.50,99.90,1044061,28,20021,-57
2021-11-23 06:03:04,1999.90,999.90,0.50,99.90,1044124,28,20029,-58
2021-11-23 06:03:35,1999.90,999.90,0.50,99.90,1044106,28,20430,-59
2021-11-23 06:04:05,1999.90,999.90,0.50,99.90,1044131,28,20410,-58
2021-11-23 06:04:36,1999.90,999.90,0.60,99.90,1043924,28,20028,-58
2021-11-23 06:05:07,1999.90,999.90,0.50,99.90,1044069,28,20020,-59
2021-11-23 06:05:38,1999.90,999.90,0.60,99.90,1044074,28,20376,-58
2021-11-23 06:06:11,1999.90,999.90,0.60,99.90,1044142,28,20017,-58
2021-11-23 06:06:41,1999.90,999.90,0.60,99.90,1043961,28,20096,-59
2021-11-23 06:07:12,1999.90,999.90,0.60,99.90,1044130,28,20029,-57
2021-11-23 06:07:43,1999.90,999.90,0.60,99.90,1044020,28,20331,-59
2021-11-23 06:08:13,1999.90,999.90,0.60,99.90,1044144,28,20461,-58
2021-11-23 06:08:44,1999.90,999.90,0.50,99.90,1044063,28,20135,-58
2021-11-23 06:09:14,1999.90,999.90,0.60,99.90,1044030,28,20108,-58
2021-11-23 06:09:45,1999.90,999.90,0.60,99.90,1044082,28,20025,-58
2021-11-23 06:10:16,1999.90,999.90,0.60,99.90,1044100,28,20432,-58
2021-11-23 06:10:46,1999.90,999.90,0.60,99.90,1043976,28,20029,-59
2021-11-23 06:11:17,1999.90,999.90,0.60,99.90,1044044,28,20017,-58
2021-11-23 06:11:48,1999.90,999.90,0.60,99.90,1044122,28,20111,-59
2021-11-23 06:12:18,1999.90,999.90,0.50,99.90,1044126,28,20025,-58
2021-11-23 06:12:49,1999.90,999.90,0.50,99.90,1044000,28,20112,-59
2021-11-23 06:13:20,1999.90,999.90,0.50,99.90,1044084,28,20408,-58
2021-11-23 06:13:52,1999.90,999.90,0.50,99.90,1044010,28,20345,-58
2021-11-23 06:14:23,1999.90,999.90,0.60,99.90,1044102,28,20384,-59
2021-11-23 06:14:53,1999.90,999.90,0.60,99.90,1043734,28,20013,-59
2021-11-23 06:15:24,1999.90,999.90,0.50,99.90,1043958,28,20044,-57
2021-11-23 06:15:55,1999.90,999.90,0.60,99.90,1044109,28,20099,-58
2021-11-23 06:16:27,1999.90,999.90,0.60,99.90,1044040,28,20104,-58
2021-11-23 06:16:57,1999.90,999.90,0.60,99.90,1044003,28,20025,-58
2021-11-23 06:17:29,1999.90,999.90,0.50,99.90,1044037,28,20049,-58
2021-11-23 06:18:03,1999.90,999.90,0.50,99.90,1044037,28,20035,-57
2021-11-23 06:18:34,1999.90,999.90,0.60,99.90,1044186,28,20029,-59
2021-11-23 06:19:04,1999.90,999.90,0.60,99.90,1044010,28,20025,-59
2021-11-23 06:19:35,1999.90,999.90,0.60,99.90,1044018,28,20387,-58
2021-11-23 06:20:07,1999.90,999.90,0.60,99.90,1043956,28,20048,-58
2021-11-23 06:20:37,1999.90,999.90,0.60,99.90,1039593,28,20335,-58
2021-11-23 06:21:09,1999.90,999.90,0.60,99.90,1039587,28,20028,-58
2021-11-23 06:21:40,1999.90,999.90,0.50,99.90,1039670,28,20454,-59
2021-11-23 06:22:12,1999.90,999.90,0.50,99.90,1040003,28,20010,-57
2021-11-23 06:22:43,1999.90,999.90,0.50,99.90,1043954,28,20047,-58
2021-11-23 06:23:16,1999.90,999.90,0.50,99.90,1044012,28,20025,-58
2021-11-23 06:23:48,1999.90,999.90,0.50,99.90,1043949,28,20466,-59
2021-11-23 06:24:19,1999.90,999.90,0.40,99.90,1043888,28,20021,-59
2021-11-23 06:24:49,1999.90,999.90,0.50,99.90,1039475,28,20033,-55
2021-11-23 06:25:20,1999.90,999.90,0.50,99.90,1039461,28,20029,-55
2021-11-23 06:25:54,1999.90,999.90,0.50,99.90,1039609,28,20022,-59
2021-11-23 06:26:24,1999.90,999.90,0.50,99.90,1040199,28,20051,-58
2021-11-23 06:26:55,1999.90,999.90,0.50,99.90,1043961,28,20480,-59
2021-11-23 06:27:26,1999.90,999.90,0.50,99.90,1044046,28,20022,-58
2021-11-23 06:27:56,1999.90,999.90,0.40,99.90,1043971,28,20039,-59
2021-11-23 06:28:27,1999.90,999.90,0.40,99.90,1043962,28,20029,-57
2021-11-23 06:28:58,1999.90,999.90,0.40,99.90,1043850,28,20473,-58
2021-11-23 06:29:29,1999.90,999.90,0.40,99.90,1043931,28,20029,-58
2021-11-23 06:30:00,1999.90,999.90,0.40,99.90,1043930,28,20028,-59
2021-11-23 06:30:31,1999.90,999.90,0.50,99.90,1043871,28,20049,-58
2021-11-23 06:31:02,1999.90,999.90,0.40,99.90,1043906,28,20028,-58
2021-11-23 06:31:33,1999.90,999.90,0.40,99.90,1043910,28,20032,-58
2021-11-23 06:32:04,1999.90,999.90,0.40,99.90,1043923,28,20020,-59
2021-11-23 06:32:35,1999.90,999.90,0.40,99.90,1043896,28,20130,-58
2021-11-23 06:33:06,1999.90,999.90,0.40,99.90,1043860,28,20470,-57
2021-11-23 06:33:37,1999.90,999.90,0.40,99.90,1043840,28,20032,-58
2021-11-23 06:34:09,1999.90,999.90,0.40,99.90,1043815,28,20074,-58
2021-11-23 06:34:40,1999.90,999.90,0.40,99.90,1043778,28,20031,-58
2021-11-23 06:35:10,1999.90,999.90,0.40,99.90,1043824,28,20025,-58
2021-11-23 06:35:42,1999.90,999.90,0.40,99.90,1043861,28,20009,-59
2021-11-23 06:36:13,1999.90,999.90,0.40,99.90,1043784,28,20011,-58
2021-11-23 06:36:43,1999.90,999.90,0.40,99.90,1039459,28,20035,-58
2021-11-23 06:37:14,1999.90,999.90,0.40,99.90,1039524,28,20470,-58
2021-11-23 06:37:44,1999.90,999.90,0.40,99.90,1039543,28,20006,-58
2021-11-23 06:38:15,1999.90,999.90,0.40,99.90,1039589,28,20022,-59
2021-11-23 06:38:47,1999.90,999.90,0.40,99.90,1043922,28,20020,-58
2021-11-23 06:39:19,1999.90,999.90,0.40,99.90,1043661,28,20009,-58
2021-11-23 06:39:50,1999.90,999.90,0.40,99.90,1043944,28,20469,-59
2021-11-23 06:40:20,1999.90,999.90,0.40,99.90,1043972,28,20005,-58
2021-11-23 06:40:51,1999.90,999.90,0.40,99.90,1043923,28,20009,-58
2021-11-23 06:41:22,1999.90,999.90,0.40,99.90,1043827,28,20020,-58
2021-11-23 06:41:52,1999.90,999.90,0.40,99.90,1043940,28,20016,-56
2021-11-23 06:42:23,1999.90,999.90,0.40,99.90,1043781,28,20021,-58
2021-11-23 06:42:54,1999.90,999.90,0.40,99.90,1043915,28,20262,-58
2021-11-23 06:43:25,1999.90,999.90,0.30,99.90,1043892,28,20013,-57
2021-11-23 06:43:56,1999.90,999.90,0.30,99.90,1044071,28,20058,-58
2021-11-23 06:44:26,1999.90,999.90,0.30,99.90,1039451,28,20045,-58
2021-11-23 06:44:57,1999.90,999.90,0.30,99.90,1039584,28,20544,-58
2021-11-23 06:45:27,1999.90,999.90,0.40,99.90,1039620,28,20022,-59
2021-11-23 06:45:58,1999.90,999.90,0.30,99.90,1039751,28,20442,-60
2021-11-23 06:46:30,1999.90,999.90,0.30,99.90,1043942,28,20488,-59
2021-11-23 06:47:01,1999.90,999.90,0.30,99.90,1043835,28,20019,-59
2021-11-23 06:47:31,1999.90,999.90,0.30,99.90,1043839,28,20013,-57
2021-11-23 06:48:03,1999.90,999.90,0.30,99.90,1043893,28,20357,-57
2021-11-23 06:48:34,1999.90,999.90,0.30,99.90,1043816,28,20461,-58
2021-11-23 06:49:05,1999.90,999.90,0.30,99.90,1039475,28,20006,-59
2021-11-23 06:49:35,1999.90,999.90,0.30,99.90,1039500,28,20128,-59
2021-11-23 06:50:07,1999.90,999.90,0.30,99.90,1039593,28,20014,-59
2021-11-23 06:50:40,1999.90,999.90,0.30,99.90,1039893,28,20477,-59
2021-11-23 06:51:10,1999.90,999.90,0.30,99.90,1044028,28,20067,-58
2021-11-23 06:51:41,1999.90,999.90,0.30,99.90,1043841,28,20020,-58
2021-11-23 06:52:13,1999.90,999.90,0.20,99.90,1043921,28,20032,-58
2021-11-23 06:52:44,1999.90,999.90,0.30,99.90,1043903,28,20135,-58
2021-11-23 06:53:15,1999.90,999.90,0.20,99.90,1043904,28,20047,-58
2021-11-23 06:53:45,1999.90,999.90,0.30,99.90,1043853,28,20096,-59
2021-11-23 06:54:16,1999.90,999.90,0.30,99.90,1043918,28,20013,-58
2021-11-23 06:54:47,1999.90,999.90,0.20,99.90,1043850,28,20020,-58
2021-11-23 06:55:18,1999.90,999.90,0.20,99.90,1043815,28,20032,-58
2021-11-23 06:55:49,1999.90,999.90,0.30,99.90,1043939,28,20108,-58
2021-11-23 06:56:21,1999.90,999.90,0.20,99.90,1043942,28,20601,-57
2021-11-23 06:56:55,1999.90,999.90,0.20,99.90,1043866,28,20024,-58
2021-11-23 06:57:26,1999.90,999.90,0.30,99.90,1043883,28,20028,-58
2021-11-23 06:57:57,1999.90,999.90,0.30,99.90,1043894,28,20025,-58
2021-11-23 06:58:28,1999.90,999.90,0.30,99.90,1043897,28,20380,-53
2021-11-23 06:59:00,1999.90,999.90,0.20,99.90,1043842,28,20116,-59
2021-11-23 06:59:31,1999.90,999.90,0.20,99.90,1043861,28,20056,-58
2021-11-23 07:00:04,1999.90,999.90,0.30,99.90,1043927,28,20021,-59
2021-11-23 07:00:35,1999.90,999.90,0.20,99.90,1043730,28,20032,-58
2021-11-23 07:01:06,1999.90,999.90,0.30,99.90,1043865,28,20025,-59
2021-11-23 07:01:36,1999.90,999.90,0.30,99.90,1043858,28,20029,-58
2021-11-23 07:02:07,1999.90,999.90,0.30,99.90,1043837,28,20504,-54
2021-11-23 07:02:38,1999.90,999.90,0.20,99.90,1039237,28,20124,-55
2021-11-23 07:03:09,1999.90,999.90,0.30,99.90,1039482,28,20029,-58
2021-11-23 07:03:39,1999.90,999.90,0.30,99.90,1039512,28,20067,-58
2021-11-23 07:04:10,1999.90,999.90,0.30,99.90,1039528,28,20520,-60
2021-11-23 07:04:41,1999.90,999.90,0.30,99.90,1043869,28,20031,-60
2021-11-23 07:05:11,1999.90,999.90,0.40,99.90,1043832,28,20345,-58
2021-11-23 07:05:42,1999.90,999.90,0.40,99.90,1043752,28,20120,-59
2021-11-23 07:06:12,1999.90,999.90,0.40,99.90,1043833,28,20029,-59
2021-11-23 07:06:44,1999.90,999.90,0.40,99.90,1043780,28,20381,-58
2021-11-23 07:07:15,1999.90,999.90,0.40,99.90,1039203,28,20482,-59
2021-11-23 07:07:46,1999.90,999.90,0.50,99.90,1039276,28,20025,-58
2021-11-23 07:08:17,1999.90,999.90,0.40,99.90,1039484,28,20033,-58
2021-11-23 07:08:48,1999.90,999.90,0.40,99.90,1039424,28,20025,-55
2021-11-23 07:09:18,1999.90,999.90,0.50,99.90,1039587,28,20104,-57
2021-11-23 07:09:49,1999.90,999.90,0.50,99.90,1043839,28,20043,-58
2021-11-23 07:10:20,1999.90,999.90,0.60,99.90,1043953,28,20021,-56
2021-11-23 07:10:50,1999.90,999.90,0.50,99.90,1043813,28,20040,-56
2021-11-23 07:11:21,1999.90,999.90,0.50,99.90,1043826,28,20028,-56
2021-11-23 07:11:52,1999.90,999.90,0.50,99.90,1043874,28,20028,-59
2021-11-23 07:12:23,1999.90,999.90,0.60,99.90,1043877,28,20368,-56
2021-11-23 07:12:54,1999.90,999.90,0.50,99.90,1043787,28,20025,-58
2021-11-23 07:13:24,1999.90,999.90,0.50,99.90,1043788,28,20025,-54
2021-11-23 07:13:55,1999.90,999.90,0.60,99.90,1039322,28,20106,-59
2021-11-23 07:14:26,1999.90,999.90,0.60,99.90,1039428,28,20040,-58
2021-11-23 07:14:56,1999.90,999.90,0.60,99.90,1039234,28,20112,-58
2021-11-23 07:15:28,1999.90,999.90,0.60,99.90,1039385,28,20033,-57
2021-11-23 07:15:58,1999.90,999.90,0.50,99.90,1043824,28,20025,-57
2021-11-23 07:16:29,1999.90,999.90,0.50,99.90,1043860,28,20060,-57
2021-11-23 07:17:00,1999.90,999.90,0.50,99.90,1043802,28,20051,-57
2021-11-23 07:17:30,1999.90,999.90,0.50,99.90,1043863,28,20111,-56
2021-11-23 07:18:01,1999.90,999.90,0.50,99.90,1039293,28,20409,-56
2021-11-23 07:18:31,1999.90,999.90,0.50,99.90,1039463,28,20072,-58
2021-11-23 07:19:02,1999.90,999.90,0.50,99.90,1039382,28,20381,-58
2021-11-23 07:19:33,1999.90,999.90,0.50,99.90,1039665,28,20533,-57
2021-11-23 07:20:05,1999.90,999.90,0.50,99.90,1043821,28,20017,-57
2021-11-23 07:20:36,1999.90,999.90,0.50,99.90,1043831,28,20078,-58
2021-11-23 07:21:06,1999.90,999.90,0.50,99.90,1043762,28,20018,-58
2021-11-23 07:21:37,1999.90,999.90,0.50,99.90,1043826,28,20397,-58
2021-11-23 07:22:08,1999.90,999.90,0.60,99.90,1043885,28,20026,-56
2021-11-23 07:22:38,1999.90,999.90,0.50,99.90,1043685,28,20465,-58
2021-11-23 07:23:10,1999.90,999.90,0.50,99.90,1039316,28,20021,-57
2021-11-23 07:23:41,1999.90,999.90,0.50,99.90,1039446,28,20404,-58
2021-11-23 07:24:11,1999.90,999.90,0.50,99.90,1039438,28,20021,-57
2021-11-23 07:24:42,1999.90,999.90,0.50,99.90,1039749,28,20029,-58
2021-11-23 07:25:13,1999.90,999.90,0.50,99.90,1043736,28,20386,-57
2021-11-23 07:25:44,1999.90,999.90,0.60,99.90,1043763,28,20024,-58
2021-11-23 07:26:14,1999.90,999.90,0.60,99.90,1043792,28,20420,-58
2021-11-23 07:26:45,1999.90,999.90,0.60,99.90,1043770,28,20020,-57
2021-11-23 07:27:17,1999.90,999.90,0.70,99.90,1043720,28,20017,-57
2021-11-23 07:27:48,1999.90,999.90,0.70,99.90,1043717,28,20017,-57
2021-11-23 07:28:19,1999.90,999.90,0.70,99.90,1043755,28,20108,-59
2021-11-23 07:28:49,1999.90,999.90,0.70,99.90,1039392,28,20037,-58
2021-11-23 07:29:20,1999.90,999.90,0.70,99.90,1039470,28,20108,-57
2021-11-23 07:29:50,1999.90,999.90,0.70,99.90,1039418,28,20373,-56
2021-11-23 07:30:21,1999.90,999.90,0.70,99.90,1039530,28,20039,-58
2021-11-23 07:30:54,1999.90,999.90,0.80,99.90,1043806,28,20102,-58
2021-11-23 07:31:25,1999.90,999.90,0.80,99.90,1043806,28,20092,-58
2021-11-23 07:31:56,1999.90,999.90,0.80,99.90,1039464,28,20073,-58
2021-11-23 07:32:26,1999.90,999.90,0.80,99.90,1039306,28,20030,-58
2021-11-23 07:32:57,1999.90,999.90,0.80,99.90,1039443,28,20022,-57
2021-11-23 07:33:27,1999.90,999.90,0.80,99.90,1039434,28,20045,-57
2021-11-23 07:33:58,1999.90,999.90,0.80,99.90,1043752,28,20454,-57
2021-11-23 07:34:29,1999.90,999.90,0.80,99.90,1043785,28,20066,-57
2021-11-23 07:35:00,1999.90,999.90,0.80,99.90,1043627,28,20391,-57
2021-11-23 07:35:30,1999.90,999.90,0.80,99.90,1043752,28,20037,-57
2021-11-23 07:36:01,1999.90,999.90,0.70,99.90,1039466,28,20044,-57
2021-11-23 07:36:33,1999.90,999.90,0.70,99.90,1039490,28,20014,-58
2021-11-23 07:37:03,1999.90,999.90,0.70,99.90,1039372,28,20005,-58
2021-11-23 07:37:40,1999.90,999.90,0.70,99.90,1039603,28,20068,-57
2021-11-23 07:38:11,1999.90,999.90,0.60,99.90,1043819,28,20017,-57
2021-11-23 07:38:41,1999.90,999.90,0.60,99.90,1043782,28,20009,-58
2021-11-23 07:39:12,1999.90,999.90,0.60,99.90,1043729,28,20013,-58
2021-11-23 07:39:43,1999.90,999.90,0.50,99.90,1043800,28,20430,-57
2021-11-23 07:40:15,1999.90,999.90,0.60,99.90,1043761,28,20021,-58
2021-11-23 07:40:47,1999.90,999.90,0.60,99.90,1043787,28,20020,-58
2021-11-23 07:41:17,1999.90,999.90,0.60,99.90,1043724,28,20013,-58
2021-11-23 07:41:48,1999.90,999.90,0.70,99.90,1039454,28,20048,-56
2021-11-23 07:42:19,1999.90,999.90,0.70,99.90,1039466,28,20481,-57
2021-11-23 07:42:49,1999.90,999.90,0.70,99.90,1039300,28,20021,-57
2021-11-23 07:43:20,1999.90,999.90,0.70,99.90,1039527,28,20020,-57
2021-11-23 07:43:51,1999.90,999.90,0.70,99.90,1043810,28,20430,-57
2021-11-23 07:44:22,1999.90,999.90,0.70,99.90,1043731,28,20536,-57
2021-11-23 07:44:52,1999.90,999.90,0.70,99.90,1043772,28,20479,-56
2021-11-23 07:45:24,1999.90,999.90,0.70,99.90,1043752,28,20421,-57
2021-11-23 07:45:55,1999.90,999.90,0.70,99.90,1043701,28,20074,-58
2021-11-23 07:46:26,1999.90,999.90,0.80,99.90,1043776,28,20059,-58
2021-11-23 07:46:56,1999.90,999.90,0.80,99.90,1043804,28,20017,-58
2021-11-23 07:47:28,1999.90,999.90,0.80,99.90,1043641,28,20013,-57
2021-11-23 07:47:58,1999.90,999.90,0.80,99.90,1043776,28,20104,-57
2021-11-23 07:48:29,1999.90,999.90,0.80,99.90,1039227,28,20032,-58
2021-11-23 07:49:00,1999.90,999.90,0.70,99.90,1039413,28,20021,-57
2021-11-23 07:49:31,1999.90,999.90,0.70,99.90,1039342,28,20018,-57
2021-11-23 07:50:04,1999.90,999.90,0.70,99.90,1035623,28,20014,-57
2021-11-23 07:50:35,1999.90,999.90,0.70,99.90,1039112,28,20638,-59
2021-11-23 07:51:05,1999.90,999.90,0.70,99.90,1038854,28,20450,-58
2021-11-23 07:51:36,1999.90,999.90,0.80,99.90,1039262,28,20010,-57
2021-11-23 07:52:07,1999.90,999.90,0.80,99.90,1039386,28,20005,-57
2021-11-23 07:52:38,1999.90,999.90,0.90,99.90,1039443,28,20010,-56
2021-11-23 07:53:09,1999.90,999.90,0.80,99.90,1039649,28,20470,-58
2021-11-23 07:53:39,1999.90,999.90,0.90,99.90,1043818,28,20039,-58
2021-11-23 07:54:11,1999.90,999.90,0.90,99.90,1039379,28,20018,-57
2021-11-23 07:54:42,1999.90,999.90,0.80,99.90,1039284,28,20011,-58
2021-11-23 07:55:12,1999.90,999.90,0.80,99.90,1039311,28,20018,-58
2021-11-23 07:55:48,1999.90,999.90,0.80,99.90,1039596,28,20023,-58
2021-11-23 07:56:20,1999.90,999.90,0.80,99.90,1043796,28,20021,-58
2021-11-23 07:56:50,1999.90,999.90,0.70,99.90,1043725,28,20040,-58
2021-11-23 07:57:21,1999.90,999.90,0.70,99.90,1043775,28,20025,-58
2021-11-23 07:57:52,1999.90,999.90,0.70,99.90,1043675,28,20547,-58
2021-11-23 07:58:22,1999.90,999.90,0.80,99.90,1043749,28,20017,-58
2021-11-23 07:58:53,1999.90,999.90,0.80,99.90,1043768,28,20430,-57
2021-11-23 07:59:24,1999.90,999.90,0.90,99.90,1043741,28,20465,-58
2021-11-23 07:59:54,1999.90,999.90,0.90,99.90,1043700,28,20465,-59
2021-11-23 08:00:26,1999.90,999.90,0.80,99.90,1043728,28,20360,-59
2021-11-23 08:00:57,1999.90,999.90,0.80,99.90,1043596,28,20050,-57
2021-11-23 08:01:28,1999.90,999.90,0.70,99.90,1043678,28,20067,-58
2021-11-23 08:01:58,1999.90,999.90,0.80,99.90,1043801,28,20029,-59
2021-11-23 08:02:29,1999.90,999.90,0.80,99.90,1043704,28,20053,-58
2021-11-23 08:02:59,1999.90,999.90,0.80,99.90,1043728,28,20025,-58
2021-11-23 08:03:30,1999.90,999.90,0.80,99.90,1043792,28,20029,-59
2021-11-23 08:04:01,1999.90,999.90,0.80,99.90,1043611,28,20036,-58
2021-11-23 08:04:32,1999.90,999.90,0.80,99.90,1043767,28,20025,-58
2021-11-23 08:05:02,1999.90,999.90,0.80,99.90,1043609,28,20032,-58
2021-11-23 08:05:35,1999.90,999.90,0.80,99.90,1039364,28,20037,-57
2021-11-23 08:06:07,1999.90,999.90,0.80,99.90,1039384,28,20022,-60
2021-11-23 08:06:38,1999.90,999.90,0.70,99.90,1039301,28,20457,-59
2021-11-23 08:07:09,1999.90,999.90,0.80,99.90,1039997,28,20064,-56
2021-11-23 08:07:39,1999.90,999.90,0.80,99.90,1039349,28,20026,-58
2021-11-23 08:08:13,1999.90,999.90,0.80,99.90,1039411,28,20426,-56
2021-11-23 08:08:44,1999.90,999.90,0.80,99.90,1039176,28,20113,-55
2021-11-23 08:09:14,1999.90,999.90,0.80,99.90,1039999,28,20036,-58
2021-11-23 08:09:45,1999.90,999.90,0.80,99.90,1043760,28,20036,-57
2021-11-23 08:10:16,1999.90,999.90,0.80,99.90,1043666,28,20485,-59
2021-11-23 08:10:46,1999.90,999.90,0.80,99.90,1035177,28,20030,-58
2021-11-23 08:11:17,1999.90,999.90,0.90,99.90,1035227,28,20037,-58
2021-11-23 08:11:48,1999.90,999.90,0.90,99.90,1035092,28,20034,-58
2021-11-23 08:12:18,1999.90,999.90,0.90,99.90,1031374,28,20027,-59
2021-11-23 08:12:49,1999.90,999.90,0.90,99.90,1039272,28,20026,-59
2021-11-23 08:13:19,1999.90,999.90,1.00,99.90,1039370,28,20030,-58
2021-11-23 08:13:51,1999.90,999.90,1.00,99.90,1039520,28,20393,-57
2021-11-23 08:14:24,1999.90,999.90,1.10,99.90,1043635,28,20036,-56
2021-11-23 08:14:54,1999.90,999.90,1.10,99.90,1043581,28,20029,-58
2021-11-23 08:15:25,1999.90,999.90,1.20,99.90,1043324,28,20497,-58
2021-11-23 08:15:56,1999.90,999.90,1.20,99.90,1043379,28,20405,-58
2021-11-23 08:16:26,1999.90,999.90,1.20,99.90,1039213,28,20045,-59
2021-11-23 08:16:57,1999.90,999.90,1.30,99.90,1039387,28,20018,-58
2021-11-23 08:17:29,1999.90,999.90,1.30,99.90,1039333,28,20510,-58
2021-11-23 08:18:00,1999.90,999.90,1.30,99.90,1039713,28,20108,-57
2021-11-23 08:18:34,1999.90,999.90,1.20,99.90,1039181,28,20040,-57
2021-11-23 08:19:05,1999.90,999.90,1.20,99.90,1035094,28,20094,-58
2021-11-23 08:19:35,1999.90,999.90,1.20,99.90,1035245,28,20133,-58
2021-11-23 08:20:07,1999.90,999.90,1.20,99.90,1035746,28,20040,-57
2021-11-23 08:20:38,1999.90,999.90,1.10,99.90,1039690,28,20029,-58
2021-11-23 08:21:08,1999.90,999.90,1.10,99.90,1043701,28,20480,-57
2021-11-23 08:21:39,1999.90,999.90,1.10,99.90,1043609,28,20025,-59
2021-11-23 08:22:10,1999.90,999.90,1.10,99.90,1043642,28,20017,-59
2021-11-23 08:22:41,1999.90,999.90,1.20,99.90,1043677,28,20013,-59
2021-11-23 08:23:12,1999.90,999.90,1.10,99.90,1043679,28,20071,-57
2021-11-23 08:23:44,1999.90,999.90,1.10,99.90,1043721,28,20575,-60
2021-11-23 08:24:14,1999.90,999.90,1.20,99.90,1043621,28,20071,-58
2021-11-23 08:24:45,1999.90,999.90,1.20,99.90,1043612,28,20417,-59
2021-11-23 08:25:16,1999.90,999.90,1.20,99.90,1043616,28,20078,-59
2021-11-23 08:25:47,1999.90,999.90,1.30,99.90,1043669,28,20025,-60
2021-11-23 08:26:17,1999.90,999.90,1.30,99.90,1039189,28,20017,-58
2021-11-23 08:26:48,1999.90,999.90,1.30,99.90,1039336,28,20018,-59
2021-11-23 08:27:18,1999.90,999.90,1.20,99.90,1039222,28,20447,-60
2021-11-23 08:27:50,1999.90,999.90,1.10,99.90,1039289,28,20017,-59
2021-11-23 08:28:26,1999.90,999.90,1.20,99.90,1043603,28,20020,-58
2021-11-23 08:28:56,1999.90,999.90,1.10,99.90,1043581,28,20017,-56
2021-11-23 08:29:27,1999.90,999.90,1.10,99.90,1043623,28,20036,-57
2021-11-23 08:29:59,1999.90,999.90,1.20,99.90,1039156,28,20025,-58
2021-11-23 08:30:30,1999.90,999.90,1.10,99.90,1039137,28,20033,-57
2021-11-23 08:31:01,1999.90,999.90,1.20,99.90,1039302,28,20026,-58
2021-11-23 08:31:32,1999.90,999.90,1.20,99.90,1039676,28,20022,-57
2021-11-23 08:32:04,1999.90,999.90,1.20,99.90,1043669,28,20527,-59
2021-11-23 08:32:36,1999.90,999.90,1.20,99.90,1043464,28,20036,-58
2021-11-23 08:33:07,1999.90,999.90,1.30,99.90,1043619,28,20036,-58
2021-11-23 08:33:38,1999.90,999.90,1.30,99.90,1043217,28,20029,-58
2021-11-23 08:34:09,1999.90,999.90,1.30,99.90,1043421,28,20025,-59
2021-11-23 08:34:40,1999.90,999.90,1.40,99.90,1043277,28,20052,-58
2021-11-23 08:35:10,1999.90,999.90,1.40,99.90,1042972,28,20033,-59
2021-11-23 08:35:41,1999.90,999.90,1.50,99.90,1039363,28,20044,-58
2021-11-23 08:36:13,1999.90,999.90,1.50,99.90,1039284,28,20358,-60
2021-11-23 08:36:44,1999.90,999.90,1.50,99.90,1039504,28,20060,-59
2021-11-23 08:37:14,1999.90,999.90,1.50,99.90,1043613,28,20026,-56
2021-11-23 08:37:45,1999.90,999.90,1.40,99.90,1043637,28,20021,-58
2021-11-23 08:38:16,1999.90,999.90,1.40,99.90,1043728,28,20346,-59
2021-11-23 08:38:46,1999.90,999.90,1.40,99.90,1043637,28,20367,-59
2021-11-23 08:39:18,1999.90,999.90,1.40,99.90,1043608,28,20064,-57
2021-11-23 08:39:48,1999.90,999.90,1.30,99.90,1043600,28,20029,-57
2021-11-23 08:40:19,1999.90,999.90,1.30,99.90,1043660,28,20025,-58
2021-11-23 08:40:49,1999.90,999.90,1.20,99.90,1043650,28,20625,-58
2021-11-23 08:41:20,1999.90,999.90,1.30,99.90,1043663,28,20041,-59
2021-11-23 08:41:51,1999.90,999.90,1.20,99.90,1043718,28,20147,-58
2021-11-23 08:42:23,1999.90,999.90,1.20,99.90,1043632,28,20020,-56
2021-11-23 08:42:53,1999.90,999.90,1.10,99.90,1039124,28,20457,-59
2021-11-23 08:43:24,1999.90,999.90,1.20,99.90,1039246,28,20034,-60
2021-11-23 08:43:55,1999.90,999.90,1.20,99.90,1039293,28,20120,-59
2021-11-23 08:44:26,1999.90,999.90,1.20,99.90,1039437,28,20029,-58
2021-11-23 08:44:57,1999.90,999.90,1.20,99.90,1043621,28,20021,-58
2021-11-23 08:45:27,1999.90,999.90,1.10,99.90,1043573,28,20037,-59
2021-11-23 08:45:58,1999.90,999.90,1.10,99.90,1043703,28,20045,-58
2021-11-23 08:46:29,1999.90,999.90,1.10,99.90,1043608,28,20079,-56
2021-11-23 08:46:59,1999.90,999.90,1.10,99.90,1043333,28,20025,-60
2021-11-23 08:47:30,1999.90,999.90,1.20,99.90,1043253,28,20021,-59
2021-11-23 08:48:01,1999.90,999.90,1.20,99.90,1039226,28,20075,-59
2021-11-23 08:48:36,1999.90,999.90,1.30,99.90,1035041,28,20022,-60
2021-11-23 08:49:07,1999.90,999.90,1.30,99.90,1035200,28,20075,-55
2021-11-23 08:49:38,1999.90,999.90,1.30,99.90,1035913,28,20066,-59
2021-11-23 08:50:11,1999.90,999.90,1.40,99.90,1040096,28,20025,-56
2021-11-23 08:50:42,1999.90,999.90,1.40,99.90,1043545,28,20408,-59
2021-11-23 08:51:17,1999.90,999.90,1.40,99.90,1043598,28,20028,-57
2021-11-23 08:51:50,1999.90,999.90,1.40,99.90,1043680,28,20067,-59
2021-11-23 08:52:21,1999.90,999.90,1.30,99.90,1043498,28,20030,-56
2021-11-23 08:52:52,1999.90,999.90,1.40,99.90,1043622,28,20029,-59
2021-11-23 08:53:23,1999.90,999.90,1.30,99.90,1043604,28,20540,-55
2021-11-23 08:53:53,1999.90,999.90,1.40,99.90,1043636,28,20021,-59
2021-11-23 08:54:24,1999.90,999.90,1.50,99.90,1043595,28,20029,-58
2021-11-23 08:54:55,1999.90,999.90,1.50,99.90,1043702,28,20207,-59
2021-11-23 08:55:26,1999.90,999.90,1.50,99.90,1043463,28,20040,-59
2021-11-23 08:55:57,1999.90,999.90,1.50,99.90,1043613,28,20491,-59
2021-11-23 08:56:34,1999.90,999.90,1.60,99.90,1043551,28,20027,-59
2021-11-23 08:57:07,1999.90,999.90,1.60,99.90,1043677,28,20018,-60
2021-11-23 08:57:38,1999.90,999.90,1.60,99.90,1043661,28,20357,-60
2021-11-23 08:58:10,1999.90,999.90,1.60,99.90,1043714,28,20465,-60
2021-11-23 08:58:42,1999.90,999.90,1.70,99.90,1043572,28,20010,-58
2021-11-23 08:59:14,1999.90,999.90,1.70,99.90,1043628,28,20021,-56
2021-11-23 08:59:45,1999.90,999.90,1.70,99.90,1043541,28,20017,-58
2021-11-23 09:00:20,1999.90,999.90,1.70,99.90,1043668,28,20025,-59
2021-11-23 09:00:50,1999.90,999.90,1.70,99.90,1043536,28,20480,-59
2021-11-23 09:01:25,1999.90,999.90,1.60,99.90,1043646,28,20028,-59
2021-11-23 09:01:55,1999.90,999.90,1.70,99.90,1043637,28,20045,-59
2021-11-23 09:02:26,1999.90,999.90,1.80,99.90,1044113,28,20104,-59
2021-11-23 09:02:59,1999.90,999.90,1.70,99.90,1044353,28,20021,-57
2021-11-23 09:03:30,1999.90,999.90,1.70,99.90,1044392,28,20029,-59
2021-11-23 09:04:03,1999.90,999.90,1.70,99.90,1044399,28,20408,-57
2021-11-23 09:04:37,1999.90,999.90,1.70,99.90,1039797,28,20013,-59
2021-11-23 09:05:09,1999.90,999.90,1.70,99.90,1039945,28,20038,-58
2021-11-23 09:05:40,1999.90,999.90,1.60,99.90,1039874,28,20044,-60
2021-11-23 09:06:11,1999.90,999.90,1.60,99.90,1040849,28,20472,-58
2021-11-23 09:06:42,1999.90,999.90,1.60,99.90,1044315,28,20393,-58
2021-11-23 09:07:17,1999.90,999.90,1.60,99.90,1039879,28,20049,-59
2021-11-23 09:07:48,1999.90,999.90,1.70,99.90,1039954,28,20018,-59
2021-11-23 09:08:19,1999.90,999.90,1.70,99.90,1039860,28,20026,-59
2021-11-23 09:08:55,1999.90,999.90,1.80,99.90,1040637,28,20033,-59
2021-11-23 09:09:27,1999.90,999.90,1.80,99.90,1043858,28,20027,-58
2021-11-23 09:09:58,1999.90,999.90,1.70,99.90,1044048,28,20067,-57
2021-11-23 09:10:32,1999.90,999.90,1.80,99.90,1039843,28,20036,-58
2021-11-23 09:11:03,1999.90,999.90,1.70,99.90,1039924,28,20052,-60
2021-11-23 09:11:34,1999.90,999.90,1.80,99.90,1035837,28,20445,-58
2021-11-23 09:12:05,1999.90,999.90,1.70,99.90,1036521,28,20033,-56
2021-11-23 09:12:36,1999.90,999.90,1.70,99.90,1035843,28,20030,-58
2021-11-23 09:13:07,1999.90,999.90,1.80,99.90,1036209,28,20092,-59
2021-11-23 09:13:38,1999.90,999.90,1.70,99.90,1035762,28,20022,-60
2021-11-23 09:14:09,1999.90,999.90,1.70,99.90,1035962,28,20030,-59
2021-11-23 09:14:40,1999.90,999.90,1.70,99.90,1039970,28,20075,-58
2021-11-23 09:15:11,1999.90,999.90,1.70,99.90,1039955,28,20127,-57
2021-11-23 09:15:42,1999.90,999.90,1.70,99.90,1044271,28,20063,-58
2021-11-23 09:16:13,1999.90,999.90,1.70,99.90,1039621,28,20276,-57
2021-11-23 09:16:43,1999.90,999.90,1.60,99.90,1039952,28,20074,-58
2021-11-23 09:17:14,1999.90,999.90,1.60,99.90,1039810,28,20454,-57
2021-11-23 09:17:45,1999.90,999.90,1.60,99.90,1040144,28,20075,-58
2021-11-23 09:18:16,1999.90,999.90,1.60,99.90,1044263,28,20100,-57
2021-11-23 09:18:46,1999.90,999.90,1.60,99.90,1044253,28,20595,-58
2021-11-23 09:19:17,1999.90,999.90,1.60,99.90,1044142,28,20021,-57
2021-11-23 09:19:48,1999.90,999.90,1.60,99.90,1044232,28,20021,-55
2021-11-23 09:20:19,1999.90,999.90,1.60,99.90,1044375,28,20377,-58
2021-11-23 09:20:50,1999.90,999.90,1.70,99.90,1044232,28,20037,-56
2021-11-23 09:21:20,1999.90,999.90,1.70,99.90,1044289,28,20064,-58
2021-11-23 09:21:51,1999.90,999.90,1.70,99.90,1044301,28,20370,-57
2021-11-23 09:22:22,1999.90,999.90,1.70,99.90,1044202,28,20023,-58
2021-11-23 09:22:53,1999.90,999.90,1.80,99.90,1044262,28,20032,-57
2021-11-23 09:23:25,1999.90,999.90,1.80,99.90,1044213,28,20033,-60
2021-11-23 09:23:57,1999.90,999.90,1.80,99.90,1044304,28,20032,-59
2021-11-23 09:24:27,1999.90,999.90,1.90,99.90,1044275,28,20029,-60
2021-11-23 09:24:58,1999.90,999.90,1.90,99.90,1044324,28,20032,-59
2021-11-23 09:25:28,1999.90,999.90,1.80,99.90,1044349,28,20033,-59
2021-11-23 09:25:59,1999.90,999.90,1.70,99.90,1044219,28,20035,-59
2021-11-23 09:26:30,1999.90,999.90,1.60,99.90,1044233,28,20029,-59
2021-11-23 09:27:01,1999.90,999.90,1.60,99.90,1044249,28,20060,-58
2021-11-23 09:27:31,1999.90,999.90,1.60,99.90,1044310,28,20071,-56
2021-11-23 09:28:03,1999.90,999.90,1.60,99.90,1044200,28,20025,-56
2021-11-23 09:28:33,1999.90,999.90,1.60,99.90,1044120,28,20052,-52
2021-11-23 09:29:04,1999.90,999.90,1.60,99.90,1044227,28,20024,-54
2021-11-23 09:29:35,1999.90,999.90,1.60,99.90,1044251,28,20056,-52
2021-11-23 09:30:12,1999.90,999.90,1.60,99.90,1044283,28,20159,-53
2021-11-23 09:30:44,1999.90,999.90,1.60,99.90,1044235,28,20039,-56
2021-11-23 09:31:14,1999.90,999.90,1.50,99.90,1044236,28,20024,-55
2021-11-23 09:31:46,1999.90,999.90,1.60,99.90,1044325,28,20083,-55
2021-11-23 09:32:17,1999.90,999.90,1.60,99.90,1044229,28,20049,-55
2021-11-23 09:32:48,1999.90,999.90,1.60,99.90,1044215,28,20032,-56
2021-11-23 09:33:19,1999.90,999.90,1.70,99.90,1044132,28,20024,-54
2021-11-23 09:33:50,1999.90,999.90,1.70,99.90,1044240,28,20481,-55
2021-11-23 09:34:25,1999.90,999.90,1.70,99.90,1039763,28,20017,-57
2021-11-23 09:34:56,1999.90,999.90,1.70,99.90,1039846,28,20453,-56
2021-11-23 09:35:30,1999.90,999.90,1.70,99.90,1039635,28,20101,-54
2021-11-23 09:36:01,1999.90,999.90,1.60,99.90,1036830,28,20032,-55
2021-11-23 09:36:32,1999.90,999.90,1.70,99.90,1039857,28,20041,-55
2021-11-23 09:37:03,1999.90,999.90,1.80,99.90,1039736,28,20029,-55
2021-11-23 09:37:34,1999.90,999.90,1.80,99.90,1039979,28,20025,-54
2021-11-23 09:38:06,1999.90,999.90,1.70,99.90,1044226,28,20107,-57
2021-11-23 09:38:38,1999.90,999.90,1.70,99.90,1044301,28,20426,-56
2021-11-23 09:39:10,1999.90,999.90,1.70,99.90,1044205,28,20017,-56
2021-11-23 09:39:40,1999.90,999.90,1.80,99.90,1039727,28,20021,-53
2021-11-23 09:40:42,1999.90,999.90,1.80,99.90,1039837,28,20144,-55
2021-11-23 09:41:05,1999.90,999.90,1.80,99.90,1039243,28,20454,-53
2021-11-23 09:41:37,1999.90,999.90,1.90,99.90,1038874,28,20493,-56
2021-11-23 09:42:08,1999.90,999.90,2.10,99.90,1039803,28,20017,-56
2021-11-23 09:42:38,1999.90,999.90,2.20,99.90,1039806,28,20481,-54
2021-11-23 09:43:09,1999.90,999.90,2.30,99.90,1040223,28,20450,-56
2021-11-23 09:43:41,1999.90,999.90,2.40,99.90,1044098,28,20118,-54
2021-11-23 09:44:12,1999.90,999.90,2.50,99.90,1044233,28,20453,-59
2021-11-23 09:44:44,1999.90,999.90,2.60,99.90,1044194,28,20033,-55
2021-11-23 09:45:16,1999.90,999.90,2.70,99.90,1044072,28,20535,-56
2021-11-23 09:45:47,1999.90,999.90,2.70,99.90,1044152,28,20386,-50
2021-11-23 09:46:18,1999.90,999.90,2.90,99.90,1044228,28,20025,-56
2021-11-23 09:46:49,1999.90,999.90,2.80,99.90,1044231,28,20085,-52
2021-11-23 09:47:21,1999.90,999.90,2.90,99.90,1044109,28,20385,-52
2021-11-23 09:47:51,1999.90,999.90,3.00,99.90,1044207,28,20354,-54
2021-11-23 09:48:22,1999.90,999.90,3.20,99.90,1044085,28,20035,-55
2021-11-23 09:48:53,1999.90,999.90,3.10,99.90,1039716,28,20022,-55
2021-11-23 09:49:23,1999.90,999.90,3.00,99.90,1039768,28,20029,-55
2021-11-23 09:49:57,1999.90,999.90,3.00,99.90,1039891,28,20084,-55
2021-11-23 09:50:27,1999.90,999.90,3.10,99.90,1040312,28,20044,-56
2021-11-23 09:50:59,1999.90,999.90,3.20,99.90,1044110,28,20488,-54
2021-11-23 09:51:32,1999.90,999.90,3.20,99.90,1039603,28,20029,-53
2021-11-23 09:52:03,1999.90,999.90,3.20,99.90,1039728,28,20040,-55
2021-11-23 09:52:34,1999.90,999.90,3.30,99.90,1039732,28,20032,-56
2021-11-23 09:53:06,1999.90,999.90,3.40,99.90,1040398,28,20041,-56
2021-11-23 09:53:37,1999.90,999.90,3.60,99.90,1044145,28,20068,-54
2021-11-23 09:54:09,1999.90,999.90,3.70,99.90,1044102,28,20413,-56
2021-11-23 09:54:40,1999.90,999.90,3.90,99.90,1044111,28,20017,-56
2021-11-23 09:55:13,1999.90,999.90,4.00,99.90,1044041,28,20025,-52
2021-11-23 09:55:46,1999.90,999.90,4.00,99.90,1044247,28,20378,-55
2021-11-23 09:56:17,1999.90,999.90,3.90,99.90,1044130,28,20036,-55
2021-11-23 09:56:48,1999.90,999.90,3.70,99.90,1044292,28,20032,-55
2021-11-23 09:57:19,1999.90,999.90,3.70,99.90,1044168,28,20079,-55
2021-11-23 09:57:49,1999.90,999.90,3.50,99.90,1044090,28,20108,-55
2021-11-23 09:58:23,1999.90,999.90,3.60,99.90,1044151,28,20429,-55
2021-11-23 09:58:55,1999.90,999.90,3.40,99.90,1039631,28,20017,-54
2021-11-23 09:59:27,1999.90,999.90,3.20,99.90,1039679,28,20105,-54
2021-11-23 09:59:57,1999.90,999.90,3.20,99.90,1039703,28,20410,-55
2021-11-23 10:00:30,1999.90,999.90,3.20,99.90,1040143,28,20108,-55
2021-11-23 10:01:07,1999.90,999.90,3.20,99.90,1044082,28,20063,-55
2021-11-23 10:01:56,1999.90,999.90,3.30,99.90,1044103,28,20025,-55
2021-11-23 10:02:30,1999.90,999.90,3.40,99.90,1044149,28,20032,-54
2021-11-23 10:03:08,1999.90,999.90,3.40,99.90,1044089,28,20102,-57
2021-11-23 10:03:39,1999.90,999.90,3.50,99.90,1044068,28,20021,-55
2021-11-23 10:04:10,1999.90,999.90,3.60,99.90,1044152,28,20039,-55
2021-11-23 10:05:01,1999.90,999.90,3.80,99.90,1044192,28,20044,-55
2021-11-23 10:05:33,1999.90,999.90,3.60,99.90,1044162,28,20170,-55
2021-11-23 10:06:15,1999.90,999.90,3.70,99.90,1044189,28,20029,-55
2021-11-23 10:07:00,1999.90,999.90,4.00,99.90,1044115,28,20027,-55
2021-11-23 10:07:42,1999.90,999.90,4.10,99.90,1043993,28,20308,-55
2021-11-23 10:08:15,1999.90,999.90,4.20,99.90,1043997,28,20044,-55
2021-11-23 10:08:48,1999.90,999.90,4.20,99.90,1044107,28,20100,-55
2021-11-23 10:09:44,1999.90,999.90,4.50,99.90,1044109,28,20404,-54
2021-11-23 10:10:23,1999.90,999.90,4.40,99.90,1044061,28,20460,-53
2021-11-23 10:10:54,1999.90,999.90,4.40,99.90,1043965,28,20017,-56
2021-11-23 10:11:33,1999.90,999.90,4.30,99.90,1044023,28,20147,-55
2021-11-23 10:12:21,1999.90,999.90,4.70,99.90,1044053,28,20017,-52
2021-11-23 10:12:54,1999.90,999.90,4.70,99.90,1044138,28,20038,-56
2021-11-23 10:13:39,1999.90,999.90,4.80,99.90,1044063,28,20021,-55
2021-11-23 10:14:10,1999.90,999.90,5.00,99.90,1043526,28,20045,-53
2021-11-23 10:15:09,1999.90,999.90,5.10,99.90,1044114,28,20021,-58
2021-11-23 10:15:50,1999.90,999.90,5.20,99.90,1044041,28,20033,-57
2021-11-23 10:16:36,1999.90,999.90,4.70,99.90,1044123,28,20025,-57
2021-11-23 10:17:24,1999.90,999.90,5.00,99.90,1044017,28,20027,-58
2021-11-23 10:18:14,1999.90,999.90,5.20,99.90,1039642,28,20030,-57
2021-11-23 10:18:45,1999.90,999.90,5.60,99.90,1039737,28,20060,-58
2021-11-23 10:19:15,1999.90,999.90,5.60,99.90,1039598,28,20026,-57
2021-11-23 10:19:47,1999.90,999.90,5.50,99.90,1042820,28,20112,-54
2021-11-23 10:20:40,1999.90,999.90,5.60,99.90,1044132,28,20016,-56
2021-11-23 10:21:12,1999.90,999.90,5.80,99.90,1044065,28,20462,-57
2021-11-23 10:21:52,1999.90,999.90,6.40,99.90,1044002,28,20036,-57
2021-11-23 10:22:32,1999.90,999.90,6.60,99.90,1044043,28,20025,-55
2021-11-23 10:23:17,1999.90,999.90,6.60,99.90,1044142,28,20088,-56
2021-11-23 10:23:52,1999.90,999.90,7.30,99.90,1044032,28,20027,-57
2021-11-23 10:24:23,1999.90,999.90,7.40,99.90,1043942,28,20060,-56
2021-11-23 10:24:59,1999.90,999.90,7.20,99.90,1043925,28,20326,-56
2021-11-23 10:25:30,1999.90,999.90,7.20,99.90,1044069,28,20251,-56
2021-11-23 10:26:05,1999.90,999.90,6.70,99.90,1043968,28,20321,-55
2021-11-23 10:26:36,1999.90,999.90,6.70,99.90,1044031,28,20099,-56
2021-11-23 10:27:17,1999.90,999.90,7.20,99.90,1043966,28,20256,-56
2021-11-23 10:27:48,1999.90,999.90,7.90,99.90,1044029,28,20075,-57
2021-11-23 10:28:21,1999.90,999.90,8.50,99.90,1044095,28,20248,-56
2021-11-23 10:29:00,1999.90,999.90,8.80,99.90,1043999,28,20362,-57
2021-11-23 10:29:31,1999.90,999.90,8.90,99.90,1039665,28,20272,-56
2021-11-23 10:30:03,1999.90,999.90,9.30,99.90,1039536,28,20759,-56
2021-11-23 10:30:36,1999.90,999.90,8.90,99.90,1039632,28,20017,-55
2021-11-23 10:31:07,1999.90,999.90,8.90,99.90,1041113,28,20256,-57
2021-11-23 10:31:41,1999.90,999.90,8.90,99.90,1043590,28,20248,-53
2021-11-23 10:32:15,1999.90,999.90,8.90,99.90,1043776,28,20735,-54
2021-11-23 10:32:48,1999.90,999.90,8.20,99.90,1043671,28,20259,-53
2021-11-23 10:33:19,1999.90,999.90,7.80,99.90,1043763,28,20271,-55
2021-11-23 10:34:17,1999.90,999.90,8.10,99.90,1044013,28,20270,-55
2021-11-23 10:34:48,1999.90,999.90,7.70,99.90,1040205,28,20056,-54
2021-11-23 10:35:24,1999.90,999.90,7.60,99.90,1043762,28,20326,-55
2021-11-23 10:35:58,1999.90,999.90,7.80,99.90,1044003,28,20147,-54
2021-11-23 10:36:38,1999.90,999.90,8.30,99.90,1043957,28,20307,-56
2021-11-23 10:37:09,1999.90,999.90,8.90,99.90,1043836,28,20291,-54
2021-11-23 10:37:40,1999.90,999.90,8.60,99.90,1043988,28,20342,-56
2021-11-23 10:38:12,1999.90,999.90,8.00,99.90,1043959,28,20259,-56
2021-11-23 10:38:43,1999.90,999.90,8.40,99.90,1043930,28,20057,-55
2021-11-23 10:39:17,1999.90,999.90,8.60,99.90,1043901,28,20356,-51
2021-11-23 10:39:48,1999.90,999.90,9.20,99.90,1044033,28,20256,-54
2021-11-23 10:40:24,1999.90,999.90,9.00,99.90,1039593,28,20352,-55
2021-11-23 10:40:54,1999.90,999.90,8.90,99.90,1039612,28,20036,-56
2021-11-23 10:41:25,1999.90,999.90,8.80,99.90,1039482,28,20275,-55
2021-11-23 10:41:58,1999.90,999.90,9.00,99.90,1040551,28,20021,-55
2021-11-23 10:42:33,1999.90,999.90,9.10,99.90,1043913,28,20056,-56
2021-11-23 10:43:11,1999.90,999.90,9.30,99.90,1043942,28,20302,-52
2021-11-23 10:43:44,1999.90,999.90,9.70,99.90,1039493,28,20728,-55
2021-11-23 10:44:31,1999.90,999.90,9.10,99.90,1039486,28,20651,-54
2021-11-23 10:45:08,1999.90,999.90,9.10,99.90,1039466,28,20290,-55
2021-11-23 10:45:41,1999.90,999.90,8.90,99.90,1043359,28,20279,-54
2021-11-23 10:46:17,1999.90,999.90,8.70,99.90,1039431,28,20256,-55
2021-11-23 10:46:57,1999.90,999.90,8.50,99.90,1039522,28,20283,-56
2021-11-23 10:47:34,1999.90,999.90,7.70,99.90,1039462,28,20256,-56
2021-11-23 10:48:06,1999.90,999.90,8.00,99.90,1042787,28,20481,-56
2021-11-23 10:48:36,1999.90,999.90,8.00,99.90,1043987,28,20271,-56
2021-11-23 10:49:07,1999.90,999.90,8.10,99.90,1043952,28,20264,-57
2021-11-23 10:49:44,1999.90,999.90,8.40,99.90,1044276,28,20021,-55
2021-11-23 10:50:17,1999.90,999.90,8.90,99.90,1043948,28,20078,-54
2021-11-23 10:50:59,1999.90,999.90,8.70,99.90,1043866,28,20251,-54
2021-11-23 10:51:38,1999.90,999.90,8.10,99.90,1043949,28,20342,-55
2021-11-23 10:52:36,1999.90,999.90,8.30,99.90,1043727,28,20259,-52
2021-11-23 10:53:15,1999.90,999.90,8.20,99.90,1043903,28,20646,-56
2021-11-23 10:53:47,1999.90,999.90,8.80,99.90,1043869,28,20616,-57
2021-11-23 10:54:18,1999.90,999.90,9.30,99.90,1043938,28,20244,-56
2021-11-23 10:54:49,1999.90,999.90,9.80,99.90,1043836,28,20247,-53
2021-11-23 10:55:23,1999.90,999.90,9.60,99.90,1043802,28,20029,-51
2021-11-23 10:55:55,1999.90,999.90,9.80,99.90,1043833,28,20484,-57
2021-11-23 10:56:26,1999.90,999.90,10.30,99.90,1043873,28,20723,-55
2021-11-23 10:57:06,1999.90,999.90,10.80,99.90,1043927,28,20235,-53
2021-11-23 10:57:42,1999.90,999.90,10.30,99.90,1043917,28,20465,-56
2021-11-23 10:58:13,1999.90,999.90,10.40,99.90,1039488,28,20025,-54
2021-11-23 10:58:46,1999.90,999.90,10.00,99.90,1039454,28,20237,-54
2021-11-23 10:59:17,1999.90,999.90,10.10,99.90,1039556,28,20292,-54
2021-11-23 10:59:47,1999.90,999.90,10.20,99.90,1039948,28,20267,-55
2021-11-23 11:00:19,1999.90,999.90,9.80,99.90,1043811,28,20042,-54
2021-11-23 11:00:50,1999.90,999.90,9.70,99.90,1043910,28,20111,-52
2021-11-23 11:01:21,1999.90,999.90,9.80,99.90,1043903,28,20600,-53
2021-11-23 11:01:52,1999.90,999.90,10.00,99.90,1039338,28,20039,-53
2021-11-23 11:02:23,1999.90,999.90,9.70,99.90,1039473,28,20032,-57
2021-11-23 11:02:58,1999.90,999.90,9.30,99.90,1039385,28,20303,-55
2021-11-23 11:03:32,1999.90,999.90,8.80,99.90,1040547,28,20041,-57
2021-11-23 11:04:03,1999.90,999.90,8.70,99.90,1043853,28,20604,-54
2021-11-23 11:04:36,1999.90,999.90,8.50,99.90,1039277,28,20335,-55
2021-11-23 11:05:15,1999.90,999.90,8.50,99.90,1039487,28,20815,-56
2021-11-23 11:05:47,1999.90,999.90,9.30,99.90,1039433,28,20327,-55
2021-11-23 11:06:17,1999.90,999.90,9.10,99.90,1041393,28,20276,-55
2021-11-23 11:06:49,1999.90,999.90,9.40,99.90,1043861,28,20719,-53
2021-11-23 11:07:21,1999.90,999.90,9.90,99.90,1043887,28,20358,-56
2021-11-23 11:07:54,1999.90,999.90,10.00,99.90,1043879,28,20250,-55
2021-11-23 11:08:27,1999.90,999.90,10.30,99.90,1043863,28,20397,-55
2021-11-23 11:08:59,1999.90,999.90,8.90,99.90,1043851,28,20767,-54
2021-11-23 11:09:31,1999.90,999.90,8.70,99.90,1043688,28,20266,-54
2021-11-23 11:10:05,1999.90,999.90,8.30,99.90,1043842,28,20280,-57
2021-11-23 11:10:37,1999.90,999.90,8.50,99.90,1043784,28,20758,-53
2021-11-23 11:11:15,1999.90,999.90,8.70,99.90,1043930,28,20287,-54
2021-11-23 11:11:46,1999.90,999.90,8.70,99.90,1043831,28,20805,-54
2021-11-23 11:12:17,1999.90,999.90,9.20,99.90,1043667,28,20313,-53
2021-11-23 11:12:47,1999.90,999.90,9.60,99.90,1043606,28,20401,-56
2021-11-23 11:13:21,1999.90,999.90,10.00,99.90,1043555,28,20048,-52
2021-11-23 11:13:53,1999.90,999.90,9.80,99.90,1043536,28,20020,-54
2021-11-23 11:14:25,1999.90,999.90,10.30,99.90,1043858,28,20251,-54
2021-11-23 11:14:57,1999.90,999.90,10.10,99.90,1039083,28,20598,-55
2021-11-23 11:15:51,1999.90,999.90,9.60,99.90,1039412,28,20359,-55
2021-11-23 11:16:22,1999.90,999.90,9.40,99.90,1039439,28,20323,-54
2021-11-23 11:16:53,1999.90,999.90,9.80,99.90,1043131,28,20251,-52
2021-11-23 11:17:25,1999.90,999.90,9.70,99.90,1043822,28,20260,-56
2021-11-23 11:17:56,1999.90,999.90,9.90,99.90,1043695,28,20244,-56
2021-11-23 11:18:27,1999.90,999.90,9.90,99.90,1043748,28,20252,-56
2021-11-23 11:19:11,1999.90,999.90,10.30,99.90,1043711,28,20017,-55
2021-11-23 11:19:49,1999.90,999.90,10.70,99.90,1043862,28,20297,-55
2021-11-23 11:20:45,1999.90,999.90,10.40,99.90,1043797,28,20712,-54
2021-11-23 11:21:16,1999.90,999.90,9.60,99.90,1043751,28,20345,-56
2021-11-23 11:21:49,1999.90,999.90,9.30,99.90,1043413,28,20293,-54
2021-11-23 11:22:25,1999.90,999.90,9.30,99.90,1043568,28,20088,-52
2021-11-23 11:23:04,1999.90,999.90,9.30,99.90,1043462,28,20286,-56
2021-11-23 11:23:44,1999.90,999.90,9.60,99.90,1043627,28,20239,-55
2021-11-23 11:24:35,1999.90,999.90,9.70,99.90,1043780,28,20251,-55
2021-11-23 11:25:30,1999.90,999.90,9.70,99.90,1043723,28,20024,-54
2021-11-23 11:26:14,1999.90,999.90,9.70,99.90,1043189,28,20029,-54
2021-11-23 11:26:45,1999.90,999.90,9.70,99.90,1043831,28,20259,-53
2021-11-23 11:27:36,1999.90,999.90,9.90,99.90,1043642,28,20263,-54
2021-11-23 11:28:06,1999.90,999.90,10.10,99.90,1043692,28,20255,-54
2021-11-23 11:28:45,1999.90,999.90,10.50,99.90,1043871,28,20017,-50
2021-11-23 11:29:30,1999.90,999.90,10.70,99.90,1043629,28,20017,-53
2021-11-23 11:30:42,1999.90,999.90,10.40,99.90,1043779,28,20290,-50
2021-11-23 11:31:47,1999.90,999.90,9.70,99.90,1039113,28,20256,-55
2021-11-23 11:32:35,1999.90,999.90,9.30,99.90,1039245,28,20315,-54
2021-11-23 11:33:09,1999.90,999.90,9.90,99.90,1042550,28,20315,-52
2021-11-23 11:33:39,1999.90,999.90,10.30,99.90,1043732,28,20249,-50
2021-11-23 11:34:33,1999.90,999.90,10.20,99.90,1043695,28,20274,-55
2021-11-23 11:35:26,1999.90,999.90,10.20,99.90,1043749,28,20049,-55
2021-11-23 11:35:56,1999.90,999.90,10.10,99.90,1043767,28,20251,-56
2021-11-23 11:36:46,1999.90,999.90,10.00,99.90,1043879,28,20295,-55
2021-11-23 11:37:19,1999.90,999.90,9.40,99.90,1043698,28,20031,-56
2021-11-23 11:37:51,1999.90,999.90,9.20,99.90,1043722,28,20297,-54
2021-11-23 11:38:25,1999.90,999.90,9.40,99.90,1043628,28,20292,-55
2021-11-23 11:38:55,1999.90,999.90,9.60,99.90,1043706,28,20267,-54
2021-11-23 11:39:38,1999.90,999.90,9.20,99.90,1039373,28,20290,-54
2021-11-23 11:40:25,1999.90,999.90,9.90,99.90,1039480,28,20017,-55
2021-11-23 11:41:04,1999.90,999.90,9.80,99.90,1035205,28,20292,-55
2021-11-23 11:41:38,1999.90,999.90,9.20,99.90,1039294,28,20268,-56
2021-11-23 11:42:31,1999.90,999.90,9.30,99.90,1039395,28,20267,-55
2021-11-23 11:43:06,1999.90,999.90,9.10,99.90,1039061,28,20275,-54
2021-11-23 11:43:40,1999.90,999.90,9.30,99.90,1039246,28,20283,-55
2021-11-23 11:44:19,1999.90,999.90,9.10,99.90,1035147,28,20279,-55
2021-11-23 11:44:53,1999.90,999.90,9.60,99.90,1037678,28,20610,-56
2021-11-23 11:45:36,1999.90,999.90,9.40,99.90,1039237,28,20358,-55
2021-11-23 11:46:10,1999.90,999.90,9.20,99.90,1042954,28,20256,-52
2021-11-23 11:46:41,1999.90,999.90,9.20,99.90,1043649,28,20250,-56
2021-11-23 11:47:13,1999.90,999.90,9.00,99.90,1043596,28,20313,-54
2021-11-23 11:47:45,1999.90,999.90,8.90,99.90,1043578,28,20043,-56
2021-11-23 11:48:38,1999.90,999.90,9.00,99.90,1043655,28,20300,-51
2021-11-23 11:49:09,1999.90,999.90,9.00,99.90,1039168,28,20790,-56
2021-11-23 11:49:49,1999.90,999.90,9.20,99.90,1039220,28,20327,-56
2021-11-23 11:50:22,1999.90,999.90,9.60,99.90,1035161,28,20021,-56
2021-11-23 11:51:10,1999.90,999.90,9.70,99.90,1035068,28,20103,-55
2021-11-23 11:51:42,1999.90,999.90,9.70,99.90,1035213,28,20255,-56
2021-11-23 11:52:12,1999.90,999.90,9.10,99.90,1038192,28,20252,-56
2021-11-23 11:53:00,1999.90,999.90,9.00,99.90,1042020,28,20278,-55
2021-11-23 11:53:44,1999.90,999.90,8.60,99.90,1043745,28,20103,-56
2021-11-23 11:54:20,1999.90,999.90,8.50,99.90,1043639,28,20256,-51
2021-11-23 11:55:15,1999.90,999.90,9.00,99.90,1043750,28,20801,-55
2021-11-23 11:55:48,1999.90,999.90,8.20,99.90,1039171,28,20808,-56
2021-11-23 11:56:39,1999.90,999.90,8.30,99.90,1039374,28,20624,-55
2021-11-23 11:57:27,1999.90,999.90,8.60,99.90,1039302,28,20251,-55
2021-11-23 11:58:00,1999.90,999.90,9.10,99.90,1043704,28,20243,-56
2021-11-23 11:58:53,1999.90,999.90,9.60,99.90,1043600,28,20248,-54
2021-11-23 11:59:32,1999.90,999.90,9.60,99.90,1043550,28,20247,-54
2021-11-23 12:00:21,1999.90,999.90,9.60,99.90,1039255,28,20341,-57
2021-11-23 12:00:52,1999.90,999.90,9.50,99.90,1039166,28,20269,-54
2021-11-23 12:01:30,1999.90,999.90,9.50,99.90,1039181,28,20284,-57
2021-11-23 12:02:06,1999.90,999.90,9.30,99.90,1043241,28,20059,-55
2021-11-23 12:02:37,1999.90,999.90,9.40,99.90,1043707,28,20247,-55
2021-11-23 12:03:11,1999.90,999.90,9.20,99.90,1043854,28,20251,-55
2021-11-23 12:03:42,1999.90,999.90,8.80,99.90,1043729,28,20013,-58
2021-11-23 12:04:21,1999.90,999.90,8.80,99.90,1043334,28,20244,-56
2021-11-23 12:04:54,1999.90,999.90,9.00,99.90,1043482,28,20075,-55
2021-11-23 12:05:25,1999.90,999.90,8.90,99.90,1043242,28,20255,-54
2021-11-23 12:05:59,1999.90,999.90,9.10,99.90,1041718,28,20267,-55
2021-11-23 12:07:00,1999.90,999.90,8.90,99.90,1039212,28,20537,-53
2021-11-23 12:07:42,1999.90,999.90,8.90,99.90,1039782,28,20670,-56
2021-11-23 12:08:24,1999.90,999.90,9.20,99.90,1043608,28,20021,-55
2021-11-23 12:09:28,1999.90,999.90,9.00,99.90,1043623,28,20287,-55
2021-11-23 12:10:15,1999.90,999.90,8.80,99.90,1043664,28,20248,-55
2021-11-23 12:10:47,1999.90,999.90,8.40,99.90,1043559,28,20246,-53
2021-11-23 12:11:29,1999.90,999.90,8.40,99.90,1043682,28,20246,-56
2021-11-23 12:12:08,1999.90,999.90,8.10,99.90,1043633,28,20255,-55
2021-11-23 12:12:48,1999.90,999.90,7.80,99.90,1043630,28,20251,-55
2021-11-23 12:13:52,1999.90,999.90,7.50,99.90,1043626,28,20244,-55
2021-11-23 12:14:29,1999.90,999.90,7.30,99.90,1043587,28,20284,-56
2021-11-23 12:15:09,1999.90,999.90,6.90,99.90,1043527,28,20732,-56
2021-11-23 12:15:57,1999.90,999.90,6.70,99.90,1043661,28,20284,-53
2021-11-23 12:17:10,1999.90,999.90,6.80,99.90,1043617,28,20503,-55
2021-11-23 12:18:03,1999.90,999.90,6.60,99.90,1022995,29,20259,-58
2021-11-23 12:18:54,1999.90,999.90,6.90,99.90,1032546,28,20066,-54
2021-11-23 12:19:47,1999.90,999.90,7.00,99.90,1043532,28,20021,-56
2021-11-23 12:20:41,1999.90,999.90,7.10,99.90,1043741,28,20037,-55
2021-11-23 12:21:17,1999.90,999.90,6.70,99.90,1043183,28,20266,-56
2021-11-23 12:21:58,1999.90,999.90,6.20,99.90,1043273,28,20029,-54
2021-11-23 12:22:36,6.10,6.10,6.10,99.90,1043860,28,20124,-55
2021-11-23 12:23:29,1999.90,999.90,6.10,99.90,1043550,28,19905,-54
2021-11-23 12:24:04,1999.90,999.90,6.40,99.90,1039162,28,20052,-53
2021-11-23 12:24:39,1999.90,999.90,6.70,99.90,1039241,28,20735,-55
2021-11-23 12:25:12,1999.90,999.90,6.50,99.90,1039293,28,20028,-56
2021-11-23 12:25:55,1999.90,999.90,6.50,99.90,1036772,28,20101,-55
2021-11-23 12:26:31,1999.90,999.90,6.30,99.90,1039213,28,20063,-57
2021-11-23 12:27:32,1999.90,999.90,6.20,99.90,1038936,28,20496,-57
2021-11-23 12:28:07,1999.90,999.90,6.00,99.90,1041880,28,20028,-55
2021-11-23 12:28:39,1999.90,999.90,5.90,99.90,1043650,28,20048,-56
2021-11-23 12:29:12,1999.90,999.90,6.10,99.90,1043592,28,20477,-56
2021-11-23 12:29:44,1999.90,999.90,5.90,99.90,1043555,28,20028,-56
2021-11-23 12:30:18,1999.90,999.90,5.80,99.90,1043675,28,20096,-53
2021-11-23 12:30:50,1999.90,999.90,5.60,99.90,1043565,28,20033,-55
2021-11-23 12:31:23,1999.90,999.90,5.60,99.90,1043533,28,20059,-57
2021-11-23 12:31:54,1999.90,999.90,5.70,99.90,1039101,28,20108,-56
2021-11-23 12:32:34,1999.90,999.90,5.80,99.90,1035148,28,20026,-55
2021-11-23 12:33:04,1999.90,999.90,5.80,99.90,1035158,28,20037,-56
2021-11-23 12:33:47,1999.90,999.90,5.80,99.90,1036596,28,20038,-56
2021-11-23 12:34:18,1999.90,999.90,5.80,99.90,1042363,28,20029,-55
2021-11-23 12:34:51,1999.90,999.90,5.80,99.90,1043699,28,20048,-53
2021-11-23 12:35:25,1999.90,999.90,5.90,99.90,1043523,28,20017,-56
2021-11-23 12:35:58,1999.90,999.90,5.70,99.90,1043511,28,20024,-56
2021-11-23 12:36:33,1999.90,999.90,5.80,99.90,1043568,28,20388,-53
2021-11-23 12:37:05,1999.90,999.90,5.70,99.90,1039073,28,20536,-56
2021-11-23 12:37:39,1999.90,999.90,5.80,99.90,1039966,28,20113,-55
2021-11-23 12:38:28,1999.90,999.90,5.70,99.90,1040053,28,20156,-57
2021-11-23 12:39:20,1999.90,999.90,5.70,99.90,1043457,28,20097,-55
2021-11-23 12:39:54,1999.90,999.90,5.40,99.90,1043915,28,20079,-55
2021-11-23 12:40:27,1999.90,999.90,5.40,99.90,1044118,28,20054,-56
2021-11-23 12:41:11,1999.90,999.90,5.40,99.90,1039965,28,20028,-56
2021-11-23 12:41:43,1999.90,999.90,5.40,99.90,1035773,28,20022,-55
2021-11-23 12:42:15,1999.90,999.90,5.50,99.90,1035843,28,20029,-53
2021-11-23 12:42:52,1999.90,999.90,5.60,99.90,1038130,28,20018,-58
2021-11-23 12:43:34,1999.90,999.90,5.60,99.90,1041491,28,20037,-54
2021-11-23 12:44:15,1999.90,999.90,5.70,99.90,1044268,28,20450,-55
2021-11-23 12:44:47,1999.90,999.90,5.80,99.90,1044378,28,20515,-56
2021-11-23 12:45:45,1999.90,999.90,5.90,99.90,1044370,28,20017,-56
2021-11-23 12:46:24,1999.90,999.90,5.70,99.90,1033818,28,20027,-55
2021-11-23 12:47:25,1999.90,999.90,5.50,99.90,1044338,28,20032,-56
2021-11-23 12:47:56,1999.90,999.90,5.60,99.90,1036163,28,20416,-56
2021-11-23 12:48:29,1999.90,999.90,5.60,99.90,1039964,28,20021,-56
2021-11-23 12:49:00,1999.90,999.90,5.80,99.90,1039942,28,20059,-56
2021-11-23 12:49:33,1999.90,999.90,5.60,99.90,1040445,28,20029,-56
2021-11-23 12:50:04,1999.90,999.90,5.50,99.90,1044363,28,20094,-54
2021-11-23 12:50:36,1999.90,999.90,5.50,99.90,1044284,28,20465,-56
2021-11-23 12:51:26,1999.90,999.90,5.50,99.90,1044477,28,20029,-56
2021-11-23 12:52:00,1999.90,999.90,5.40,99.90,1044388,28,20025,-56
2021-11-23 12:52:32,1999.90,999.90,5.50,99.90,1044424,28,20033,-55
2021-11-23 12:53:12,1999.90,999.90,5.40,99.90,1044273,28,20029,-58
2021-11-23 12:53:53,1999.90,999.90,5.40,99.90,1044300,28,20021,-58
2021-11-23 12:54:28,5.40,5.40,5.40,99.90,1040480,28,20068,-57
2021-11-23 12:54:59,1999.90,999.90,5.40,99.90,1040004,28,19905,-55
2021-11-23 12:55:30,1999.90,999.90,5.50,99.90,1039798,28,20040,-58
2021-11-23 12:56:01,1999.90,999.90,5.70,99.90,1040847,28,20012,-57
2021-11-23 12:56:52,1999.90,999.90,5.70,99.90,1044305,28,20024,-57
2021-11-23 12:57:26,1999.90,999.90,5.70,99.90,1035910,28,20105,-57
2021-11-23 12:57:57,1999.90,999.90,5.80,99.90,1031560,28,20487,-54
2021-11-23 12:58:35,1999.90,999.90,5.80,99.90,1031453,28,20015,-57
2021-11-23 12:59:08,1999.90,999.90,5.60,99.90,1034921,28,20401,-56
2021-11-23 12:59:50,1999.90,999.90,5.50,99.90,1037127,28,20018,-57
2021-11-23 13:00:22,1999.90,999.90,5.20,99.90,1039701,28,20541,-54
2021-11-23 13:00:52,1999.90,999.90,5.00,99.90,1039896,28,20017,-55
2021-11-23 13:01:28,1999.90,999.90,4.90,99.90,1041831,28,20517,-56
2021-11-23 13:02:01,1999.90,999.90,5.00,99.90,1043943,28,20029,-56
2021-11-23 13:02:39,1999.90,999.90,4.90,99.90,1044195,28,20359,-56
2021-11-23 13:03:11,1999.90,999.90,5.10,99.90,1044163,28,20017,-56
2021-11-23 13:03:51,1999.90,999.90,5.20,99.90,1044299,28,20025,-56
2021-11-23 13:04:39,1999.90,999.90,5.40,99.90,1044305,28,20048,-56
2021-11-23 13:05:28,1999.90,999.90,5.40,99.90,1044222,28,20029,-58
2021-11-23 13:06:09,1999.90,999.90,5.90,99.90,1044389,28,20021,-51
2021-11-23 13:06:39,1999.90,999.90,5.50,99.90,1044304,28,20017,-57
2021-11-23 13:07:11,1999.90,999.90,5.70,99.90,1044285,28,20013,-57
2021-11-23 13:07:51,1999.90,999.90,5.90,99.90,1044145,28,20025,-58
2021-11-23 13:08:22,1999.90,999.90,6.00,99.90,1044405,28,20025,-56
2021-11-23 13:09:04,1999.90,999.90,6.00,99.90,1039953,28,20393,-56
2021-11-23 13:09:46,1999.90,999.90,6.40,99.90,1039832,28,20512,-53
2021-11-23 13:10:25,1999.90,999.90,6.50,99.90,1039921,28,20343,-56
2021-11-23 13:10:56,1999.90,999.90,6.60,99.90,1044277,28,20248,-54
2021-11-23 13:11:27,1999.90,999.90,6.90,99.90,1044355,28,20259,-50
2021-11-23 13:11:58,1999.90,999.90,6.70,99.90,1044378,28,20252,-54
2021-11-23 13:12:34,1999.90,999.90,7.10,99.90,1044273,28,20013,-50
2021-11-23 13:13:15,1999.90,999.90,7.30,99.90,1044272,28,20086,-56
2021-11-23 13:13:45,7.40,7.40,7.40,99.90,1044727,28,20247,-53
2021-11-23 13:14:19,1999.90,999.90,7.10,99.90,1044242,28,19987,-57
2021-11-23 13:15:12,1999.90,999.90,7.10,99.90,1044270,28,20092,-57
2021-11-23 13:15:47,1999.90,999.90,7.40,99.90,1030900,28,20287,-55
2021-11-23 13:16:18,1999.90,999.90,7.40,99.90,1039805,28,20606,-57
2021-11-23 13:16:53,1999.90,999.90,7.80,99.90,1039791,28,20259,-56
2021-11-23 13:17:45,1999.90,999.90,7.60,99.90,1039882,28,20268,-54
2021-11-23 13:18:21,1999.90,999.90,7.40,99.90,1043646,28,20285,-55
2021-11-23 13:19:00,1999.90,999.90,7.30,99.90,1044284,28,20297,-54
2021-11-23 13:19:50,1999.90,999.90,7.30,99.90,1044291,28,20263,-57
2021-11-23 13:20:27,1999.90,999.90,7.20,99.90,1044259,28,20650,-54
2021-11-23 13:21:07,1999.90,999.90,6.80,99.90,1044184,28,20032,-56
2021-11-23 13:21:38,1999.90,999.90,6.70,99.90,1044335,28,20266,-58
2021-11-23 13:22:09,1999.90,999.90,6.50,99.90,1044280,28,20028,-57
2021-11-23 13:22:45,1999.90,999.90,6.60,99.90,1039844,28,20021,-57
2021-11-23 13:23:20,1999.90,999.90,6.80,99.90,1035747,28,20105,-58
2021-11-23 13:23:51,1999.90,999.90,6.70,99.90,1035703,28,20261,-58
2021-11-23 13:24:22,1999.90,999.90,6.70,99.90,1033294,28,20289,-58
2021-11-23 13:24:52,1999.90,999.90,6.80,99.90,1036494,28,20105,-58
2021-11-23 13:25:29,1999.90,999.90,6.40,99.90,1039867,28,20113,-58
2021-11-23 13:26:11,1999.90,999.90,6.30,99.90,1040774,28,20030,-57
2021-11-23 13:26:42,1999.90,999.90,6.50,99.90,1044196,28,20252,-57
2021-11-23 13:27:12,1999.90,999.90,6.40,99.90,1039767,28,20267,-58
2021-11-23 13:27:43,1999.90,999.90,6.50,99.90,1039941,28,20573,-52
2021-11-23 13:28:15,1999.90,999.90,6.50,99.90,1039872,28,20491,-55
2021-11-23 13:29:04,1999.90,999.90,6.30,99.90,1040032,28,20260,-56
2021-11-23 13:29:36,1999.90,999.90,6.20,99.90,1044297,28,20340,-56
2021-11-23 13:30:35,1999.90,999.90,6.10,99.90,1044194,28,20343,-56
2021-11-23 13:31:10,1999.90,999.90,6.30,99.90,1044169,28,20283,-58
2021-11-23 13:31:41,1999.90,999.90,6.10,99.90,1044107,28,20259,-58
2021-11-23 13:32:13,1999.90,999.90,6.20,99.90,1039640,28,20256,-57
2021-11-23 13:32:44,1999.90,999.90,6.10,99.90,1039877,28,20255,-58
2021-11-23 13:33:21,1999.90,999.90,6.10,99.90,1039707,28,20256,-57
2021-11-23 13:34:05,1999.90,999.90,6.10,99.90,1041164,28,20335,-54
2021-11-23 13:34:35,1999.90,999.90,6.20,99.90,1044139,28,20248,-57
2021-11-23 13:35:10,1999.90,999.90,6.20,99.90,1044123,28,20256,-57
2021-11-23 13:36:02,1999.90,999.90,6.30,99.90,1044080,28,20029,-58
2021-11-23 13:36:48,1999.90,999.90,6.60,99.90,1043814,28,20355,-58
2021-11-23 13:37:19,1999.90,999.90,6.50,99.90,1039725,28,20660,-57
2021-11-23 13:37:50,1999.90,999.90,6.80,99.90,1039749,28,20394,-57
2021-11-23 13:38:33,1999.90,999.90,6.60,99.90,1039719,28,20249,-56
2021-11-23 13:39:06,1999.90,999.90,6.50,99.90,1041720,28,20351,-57
2021-11-23 13:39:37,1999.90,999.90,6.60,99.90,1044167,28,20771,-57
2021-11-23 13:40:23,1999.90,999.90,6.50,99.90,1044243,28,20347,-57
2021-11-23 13:40:54,1999.90,999.90,6.40,99.90,1044207,28,20021,-57
2021-11-23 13:41:33,1999.90,999.90,6.30,99.90,1044124,28,20362,-55
2021-11-23 13:42:04,1999.90,999.90,6.10,99.90,1039682,28,20300,-58
2021-11-23 13:42:34,1999.90,999.90,5.80,99.90,1039802,28,20248,-54
2021-11-23 13:43:16,1999.90,999.90,5.80,99.90,1039809,28,20053,-55
2021-11-23 13:43:57,1999.90,999.90,5.80,99.90,1041512,28,20402,-56
2021-11-23 13:44:33,1999.90,999.90,5.80,99.90,1044089,28,20108,-57
2021-11-23 13:45:16,1999.90,999.90,5.90,99.90,1044079,28,20335,-58
2021-11-23 13:46:05,1999.90,999.90,5.80,99.90,1044252,28,20259,-58
2021-11-23 13:46:45,1999.90,999.90,5.90,99.90,1044229,28,20060,-57
2021-11-23 13:47:18,1999.90,999.90,6.00,99.90,1044217,28,20029,-57
2021-11-23 13:47:50,1999.90,999.90,6.10,99.90,1044130,28,20029,-58
2021-11-23 13:48:21,1999.90,999.90,6.00,99.90,1044007,28,20473,-57
2021-11-23 13:49:04,1999.90,999.90,6.10,99.90,1043541,28,20275,-58
2021-11-23 13:49:39,1999.90,999.90,6.10,99.90,1044183,28,20496,-58
2021-11-23 13:50:12,1999.90,999.90,6.00,99.90,1044237,28,20021,-56
2021-11-23 13:51:02,1999.90,999.90,6.00,99.90,1044105,28,20070,-56
2021-11-23 13:51:33,1999.90,999.90,5.90,99.90,1044140,28,20111,-58
2021-11-23 13:52:23,1999.90,999.90,5.70,99.90,1044204,28,20025,-57
2021-11-23 13:52:59,1999.90,999.90,5.80,99.90,1044107,28,20264,-56
2021-11-23 13:54:01,1999.90,999.90,5.80,99.90,1044217,28,20036,-57
2021-11-23 13:54:48,1999.90,999.90,6.00,99.90,1044138,28,20778,-57
2021-11-23 13:55:27,1999.90,999.90,6.00,99.90,1044020,28,20041,-58
2021-11-23 13:56:26,1999.90,999.90,6.20,99.90,1044063,28,20661,-57
2021-11-23 13:56:57,1999.90,999.90,6.30,99.90,1041104,28,20029,-57
2021-11-23 13:57:30,1999.90,999.90,6.50,99.90,1044003,28,20624,-58
2021-11-23 13:58:00,1999.90,999.90,6.50,99.90,1044102,28,20017,-57
2021-11-23 13:58:31,1999.90,999.90,6.60,99.90,1039706,28,20256,-57
2021-11-23 13:59:06,1999.90,999.90,6.70,99.90,1039733,28,20025,-57
2021-11-23 13:59:36,1999.90,999.90,6.50,99.90,1035453,28,20045,-58
2021-11-23 14:00:09,1999.90,999.90,6.50,99.90,1036321,28,20629,-58
2021-11-23 14:00:39,1999.90,999.90,6.50,99.90,1035444,28,20430,-51
2021-11-23 14:01:10,1999.90,999.90,6.30,99.90,1036044,28,20265,-56
2021-11-23 14:01:58,1999.90,999.90,6.20,99.90,1035568,28,20049,-55
2021-11-23 14:02:45,1999.90,999.90,6.40,99.90,1038137,28,20108,-58
2021-11-23 14:03:26,1999.90,999.90,6.20,99.90,1040220,28,20268,-58
2021-11-23 14:04:07,1999.90,999.90,6.20,99.90,1039741,28,20053,-58
2021-11-23 14:04:45,1999.90,999.90,6.30,99.90,1039864,28,20018,-58
2021-11-23 14:05:46,1999.90,999.90,6.40,99.90,1039684,28,20674,-58
2021-11-23 14:06:16,1999.90,999.90,6.60,99.90,1044172,28,20267,-57
2021-11-23 14:07:11,1999.90,999.90,6.70,99.90,1044062,28,20529,-58
2021-11-23 14:07:53,1999.90,999.90,6.90,99.90,1044107,28,20021,-55
2021-11-23 14:08:29,1999.90,999.90,6.80,99.90,1044124,28,20255,-57
2021-11-23 14:09:04,1999.90,999.90,7.00,99.90,1044101,28,20252,-56
2021-11-23 14:09:47,1999.90,999.90,7.30,99.90,1044007,28,20313,-57
2021-11-23 14:10:32,1999.90,999.90,6.80,99.90,1039641,28,20347,-59
2021-11-23 14:11:08,1999.90,999.90,6.50,99.90,1035476,28,20837,-60
2021-11-23 14:11:39,1999.90,999.90,6.50,99.90,1035636,28,20249,-58
2021-11-23 14:12:11,1999.90,999.90,6.60,99.90,1038578,28,20724,-57
2021-11-23 14:12:44,1999.90,999.90,6.80,99.90,1040757,28,20588,-58
2021-11-23 14:13:20,1999.90,999.90,6.90,99.90,1043987,28,20319,-58
2021-11-23 14:13:51,1999.90,999.90,6.90,99.90,1044034,28,20246,-56
2021-11-23 14:14:21,1999.90,999.90,7.00,99.90,1044063,28,20758,-59
2021-11-23 14:15:15,1999.90,999.90,6.60,99.90,1035297,28,20121,-58
2021-11-23 14:15:52,1999.90,999.90,6.40,99.90,1035386,28,20034,-60
2021-11-23 14:16:23,1999.90,999.90,6.70,99.90,1031385,28,20272,-59
2021-11-23 14:16:55,1999.90,999.90,6.70,99.90,1039613,28,20370,-57
2021-11-23 14:17:56,1999.90,999.90,6.40,99.90,1035480,28,20472,-59
2021-11-23 14:18:32,1999.90,999.90,6.40,99.90,1039614,28,20268,-57
2021-11-23 14:19:09,1999.90,999.90,6.30,99.90,1040376,28,20010,-56
2021-11-23 14:19:41,1999.90,999.90,6.50,99.90,1044065,28,20782,-59
2021-11-23 14:20:12,1999.90,999.90,6.60,99.90,1043927,28,20335,-58
2021-11-23 14:20:44,1999.90,999.90,6.50,99.90,1039484,28,20378,-56
2021-11-23 14:21:19,1999.90,999.90,6.50,99.90,1035559,28,20241,-57
2021-11-23 14:21:57,1999.90,999.90,6.70,99.90,1035431,28,20104,-58
2021-11-23 14:22:42,1999.90,999.90,6.70,99.90,1037173,28,20618,-59
2021-11-23 14:23:34,1999.90,999.90,6.80,99.90,1043596,28,20322,-58
2021-11-23 14:24:04,1999.90,999.90,7.00,99.90,1043936,28,20275,-54
2021-11-23 14:24:39,1999.90,999.90,6.90,99.90,1035384,28,20261,-55
2021-11-23 14:25:19,1999.90,999.90,7.00,99.90,1035498,28,20018,-57
2021-11-23 14:26:12,1999.90,999.90,7.20,99.90,1031404,28,20281,-58
2021-11-23 14:26:46,1999.90,999.90,7.20,99.90,1039654,28,20249,-56
2021-11-23 14:27:17,1999.90,999.90,7.00,99.90,1039698,28,20290,-58
2021-11-23 14:27:50,1999.90,999.90,6.80,99.90,1043593,28,20797,-54
2021-11-23 14:28:21,1999.90,999.90,6.60,99.90,1039611,28,20037,-57
2021-11-23 14:28:55,1999.90,999.90,6.60,99.90,1039629,28,20248,-56
2021-11-23 14:29:27,1999.90,999.90,6.70,99.90,1035445,28,20014,-57
2021-11-23 14:29:57,1999.90,999.90,6.90,99.90,1036360,28,20245,-59
2021-11-23 14:30:29,1999.90,999.90,7.10,99.90,1039685,28,20798,-57
2021-11-23 14:31:00,1999.90,999.90,7.10,99.90,1039984,28,20058,-56
2021-11-23 14:31:36,1999.90,999.90,7.10,99.90,1043867,28,20319,-57
2021-11-23 14:32:07,1999.90,999.90,7.00,99.90,1039530,28,20276,-54
2021-11-23 14:32:38,1999.90,999.90,7.00,99.90,1039619,28,20746,-57
2021-11-23 14:33:10,1999.90,999.90,7.00,99.90,1039714,28,20425,-57
2021-11-23 14:33:41,1999.90,999.90,6.90,99.90,1039962,28,20021,-59
2021-11-23 14:34:17,1999.90,999.90,6.60,99.90,1043567,28,20244,-57
2021-11-23 14:34:48,1999.90,999.90,6.30,99.90,1039563,28,20022,-58
2021-11-23 14:35:21,1999.90,999.90,6.40,99.90,1039478,28,20256,-58
2021-11-23 14:35:56,1999.90,999.90,6.20,99.90,1039503,28,20393,-55
2021-11-23 14:36:32,1999.90,999.90,6.00,99.90,1040547,28,20656,-57
2021-11-23 14:37:03,1999.90,999.90,6.10,99.90,1043775,28,20674,-56
2021-11-23 14:37:34,1999.90,999.90,6.00,99.90,1039586,28,20327,-57
2021-11-23 14:38:05,1999.90,999.90,6.00,99.90,1039551,28,20725,-53
2021-11-23 14:38:36,1999.90,999.90,5.80,99.90,1039516,28,20114,-57
2021-11-23 14:39:09,1999.90,999.90,5.80,99.90,1039934,28,20010,-56
2021-11-23 14:39:40,1999.90,999.90,5.70,99.90,1043966,28,20067,-58
2021-11-23 14:40:11,1999.90,999.90,5.60,99.90,1039477,28,20018,-54
2021-11-23 14:40:42,1999.90,999.90,5.50,99.90,1039571,28,20014,-58
2021-11-23 14:41:13,1999.90,999.90,5.40,99.90,1039517,28,20085,-57
2021-11-23 14:41:44,1999.90,999.90,5.50,99.90,1039722,28,20433,-58
2021-11-23 14:42:15,1999.90,999.90,5.60,99.90,1043895,28,20412,-59
2021-11-23 14:42:46,1999.90,999.90,5.70,99.90,1039538,28,20022,-57
2021-11-23 14:43:17,1999.90,999.90,5.70,99.90,1039479,28,20090,-56
2021-11-23 14:43:48,1999.90,999.90,5.60,99.90,1039594,28,20522,-55
2021-11-23 14:44:21,1999.90,999.90,5.50,99.90,1039768,28,20029,-57
2021-11-23 14:44:51,1999.90,999.90,5.70,99.90,1039444,28,20482,-57
2021-11-23 14:45:22,1999.90,999.90,5.70,99.90,1035311,28,20026,-57
2021-11-23 14:45:53,1999.90,999.90,5.70,99.90,1035338,28,20475,-56
2021-11-23 14:46:25,1999.90,999.90,5.60,99.90,1031462,28,20475,-55
2021-11-23 14:46:55,1999.90,999.90,5.60,99.90,1035669,28,20025,-56
2021-11-23 14:47:26,1999.90,999.90,5.50,99.90,1039475,28,20469,-56
2021-11-23 14:47:57,1999.90,999.90,5.40,99.90,1039853,28,20022,-54
2021-11-23 14:48:29,1999.90,999.90,5.30,99.90,1043916,28,20022,-57
2021-11-23 14:48:59,1999.90,999.90,5.30,99.90,1043802,28,20016,-56
2021-11-23 14:49:31,1999.90,999.90,5.30,99.90,1043820,28,20013,-56
2021-11-23 14:50:04,1999.90,999.90,5.30,99.90,1043770,28,20025,-56
2021-11-23 14:50:35,1999.90,999.90,5.30,99.90,1039277,28,20066,-57
2021-11-23 14:51:06,1999.90,999.90,5.30,99.90,1039462,28,20014,-58
2021-11-23 14:51:37,1999.90,999.90,5.30,99.90,1039489,28,20033,-57
2021-11-23 14:52:08,1999.90,999.90,5.30,99.90,1035515,28,20018,-57
2021-11-23 14:52:39,1999.90,999.90,5.20,99.90,1039464,28,20017,-57
2021-11-23 14:53:10,1999.90,999.90,5.10,99.90,1035409,28,20033,-58
2021-11-23 14:53:41,1999.90,999.90,5.00,99.90,1035694,28,20084,-56
2021-11-23 14:54:11,1999.90,999.90,4.90,99.90,1039486,28,20028,-56
2021-11-23 14:54:42,1999.90,999.90,4.90,99.90,1039723,28,20021,-58
2021-11-23 14:55:13,1999.90,999.90,4.80,99.90,1043808,28,20544,-56
2021-11-23 14:55:45,1999.90,999.90,4.90,99.90,1043756,28,20036,-55
2021-11-23 14:56:16,1999.90,999.90,4.90,99.90,1043935,28,20071,-54
2021-11-23 14:56:48,1999.90,999.90,5.00,99.90,1035071,28,20089,-54
2021-11-23 14:57:20,1999.90,999.90,5.00,99.90,1035257,28,20292,-58
2021-11-23 14:57:50,1999.90,999.90,4.80,99.90,1035344,28,20022,-57
2021-11-23 14:58:21,1999.90,999.90,4.70,99.90,1032163,28,20030,-58
2021-11-23 14:58:52,1999.90,999.90,4.70,99.90,1039410,28,20462,-58
2021-11-23 14:59:23,1999.90,999.90,4.70,99.90,1039305,28,20009,-56
2021-11-23 14:59:54,1999.90,999.90,4.60,99.90,1039556,28,20014,-57
2021-11-23 15:00:26,1999.90,999.90,4.50,99.90,1043696,28,20025,-55
2021-11-23 15:00:57,1999.90,999.90,4.40,99.90,1043885,28,20017,-58
2021-11-23 15:01:28,1999.90,999.90,4.40,99.90,1043521,28,20009,-57
2021-11-23 15:01:58,1999.90,999.90,4.30,99.90,1043871,28,20013,-57
2021-11-23 15:02:29,1999.90,999.90,4.30,99.90,1043867,28,20022,-57
2021-11-23 15:03:00,1999.90,999.90,4.20,99.90,1043896,28,20346,-57
2021-11-23 15:03:30,1999.90,999.90,4.30,99.90,1043749,28,20397,-57
2021-11-23 15:04:01,1999.90,999.90,4.30,99.90,1043847,28,20091,-57
2021-11-23 15:04:34,1999.90,999.90,4.20,99.90,1039246,28,20021,-57
2021-11-23 15:05:05,1999.90,999.90,4.10,99.90,1039494,28,20014,-57
2021-11-23 15:05:37,1999.90,999.90,4.10,99.90,1035392,28,20029,-58
2021-11-23 15:06:08,1999.90,999.90,4.10,99.90,1035915,28,20015,-57
2021-11-23 15:06:38,1999.90,999.90,4.10,99.90,1039424,28,20013,-58
2021-11-23 15:07:09,1999.90,999.90,4.00,99.90,1039840,28,20021,-58
2021-11-23 15:07:41,1999.90,999.90,4.10,99.90,1043777,28,20012,-57
2021-11-23 15:08:12,1999.90,999.90,4.00,99.90,1039304,28,20029,-56
2021-11-23 15:08:44,1999.90,999.90,4.00,99.90,1039455,28,20037,-58
2021-11-23 15:09:15,1999.90,999.90,3.90,99.90,1039267,28,20017,-56
2021-11-23 15:09:46,1999.90,999.90,3.90,99.90,1039813,28,20013,-55
2021-11-23 15:10:17,1999.90,999.90,3.90,99.90,1043419,28,20005,-56
2021-11-23 15:10:48,1999.90,999.90,3.90,99.90,1043542,28,20503,-58
2021-11-23 15:11:23,1999.90,999.90,3.90,99.90,1039413,28,20064,-57
2021-11-23 15:11:54,1999.90,999.90,3.90,99.90,1039306,28,20373,-57
2021-11-23 15:12:25,1999.90,999.90,3.90,99.90,1039326,28,20017,-53
2021-11-23 15:12:56,1999.90,999.90,3.80,99.90,1040193,28,20079,-56
2021-11-23 15:13:27,1999.90,999.90,3.80,99.90,1043836,28,20095,-57
2021-11-23 15:14:00,1999.90,999.90,3.80,99.90,1043413,28,20397,-56
2021-11-23 15:14:31,1999.90,999.90,3.80,99.90,1043474,28,20440,-57
2021-11-23 15:15:04,1999.90,999.90,3.80,99.90,1043389,28,20025,-58
2021-11-23 15:15:38,1999.90,999.90,3.80,99.90,1043449,28,20260,-56
2021-11-23 15:16:09,1999.90,999.90,3.80,99.90,1043654,28,20067,-57
2021-11-23 15:16:40,1999.90,999.90,3.70,99.90,1043217,28,20069,-55
2021-11-23 15:17:11,1999.90,999.90,3.70,99.90,1039446,28,20026,-57
2021-11-23 15:17:44,1999.90,999.90,3.60,99.90,1039293,28,20021,-57
2021-11-23 15:18:15,1999.90,999.90,3.60,99.90,1039417,28,20026,-57
2021-11-23 15:18:46,1999.90,999.90,3.50,99.90,1040207,28,20487,-57
2021-11-23 15:19:17,1999.90,999.90,3.60,99.90,1043683,28,20024,-57
2021-11-23 15:19:48,1999.90,999.90,3.60,99.90,1043847,28,20017,-57
2021-11-23 15:20:19,1999.90,999.90,3.50,99.90,1043398,28,20720,-58
2021-11-23 15:20:50,1999.90,999.90,3.50,99.90,1043514,28,20031,-57
2021-11-23 15:21:21,1999.90,999.90,3.40,99.90,1043511,28,20033,-57
2021-11-23 15:21:52,1999.90,999.90,3.40,99.90,1043367,28,20072,-56
2021-11-23 15:22:23,1999.90,999.90,3.40,99.90,1039195,28,20474,-58
2021-11-23 15:22:54,1999.90,999.90,3.40,99.90,1039330,28,20029,-57
2021-11-23 15:23:25,1999.90,999.90,3.40,99.90,1039352,28,20073,-58
2021-11-23 15:23:56,1999.90,999.90,3.40,99.90,1039761,28,20471,-57
2021-11-23 15:24:26,1999.90,999.90,3.40,99.90,1043747,28,20025,-58
2021-11-23 15:24:58,1999.90,999.90,3.40,99.90,1043751,28,20025,-58
2021-11-23 15:25:28,1999.90,999.90,3.40,99.90,1043665,28,20021,-58
2021-11-23 15:25:59,1999.90,999.90,3.40,99.90,1038900,28,20026,-57
2021-11-23 15:26:30,1999.90,999.90,3.40,99.90,1039436,28,20828,-57
2021-11-23 15:27:01,1999.90,999.90,3.40,99.90,1039345,28,20047,-56
2021-11-23 15:27:32,1999.90,999.90,3.30,99.90,1039578,28,20032,-57
2021-11-23 15:28:06,1999.90,999.90,3.30,99.90,1043774,28,20255,-57
2021-11-23 15:28:36,1999.90,999.90,3.30,99.90,1043839,28,20024,-58
2021-11-23 15:29:07,1999.90,999.90,3.30,99.90,1043795,28,20028,-57
2021-11-23 15:29:37,1999.90,999.90,3.30,99.90,1043667,28,20131,-57
2021-11-23 15:30:09,1999.90,999.90,3.20,99.90,1043760,28,20024,-57
2021-11-23 15:30:42,1999.90,999.90,3.20,99.90,1039291,28,20502,-52
2021-11-23 15:31:13,1999.90,999.90,3.10,99.90,1039003,28,20470,-54
2021-11-23 15:31:44,1999.90,999.90,3.10,99.90,1039249,28,20105,-54
2021-11-23 15:32:14,1999.90,999.90,3.10,99.90,1039847,28,20029,-55
2021-11-23 15:32:45,1999.90,999.90,3.00,99.90,1043699,28,20026,-57
2021-11-23 15:33:17,1999.90,999.90,3.00,99.90,1043631,28,20032,-57
2021-11-23 15:33:47,1999.90,999.90,3.00,99.90,1043806,28,20484,-57
2021-11-23 15:34:18,1999.90,999.90,3.00,99.90,1043607,28,20052,-56
2021-11-23 15:34:49,1999.90,999.90,3.00,99.90,1043794,28,20019,-57
2021-11-23 15:35:19,1999.90,999.90,3.00,99.90,1043697,28,20021,-57
2021-11-23 15:35:50,1999.90,999.90,3.00,99.90,1043670,28,20043,-57
2021-11-23 15:36:21,1999.90,999.90,3.00,99.90,1043701,28,20025,-58
2021-11-23 15:36:52,1999.90,999.90,3.00,99.90,1043752,28,20047,-58
2021-11-23 15:37:23,1999.90,999.90,3.00,99.90,1043672,28,20021,-57
2021-11-23 15:37:54,1999.90,999.90,3.00,99.90,1043687,28,20051,-58
2021-11-23 15:38:24,1999.90,999.90,2.90,99.90,1043678,28,20506,-57
2021-11-23 15:38:55,1999.90,999.90,2.90,99.90,1043822,28,20027,-57
2021-11-23 15:39:28,1999.90,999.90,2.90,99.90,1043711,28,20471,-55
2021-11-23 15:39:58,1999.90,999.90,2.90,99.90,1043826,28,20128,-58
2021-11-23 15:40:29,1999.90,999.90,2.90,99.90,1043679,28,20047,-57
2021-11-23 15:41:00,1999.90,999.90,2.90,99.90,1043801,28,20056,-57
2021-11-23 15:41:31,1999.90,999.90,2.90,99.90,1043685,28,20017,-55
2021-11-23 15:42:01,1999.90,999.90,2.90,99.90,1043843,28,20029,-55
2021-11-23 15:42:32,1999.90,999.90,2.80,99.90,1043669,28,20046,-56
2021-11-23 15:43:03,1999.90,999.90,2.80,99.90,1043711,28,20017,-57
2021-11-23 15:43:34,1999.90,999.90,2.80,99.90,1043597,28,20017,-58
2021-11-23 15:44:04,1999.90,999.90,2.80,99.90,1043893,28,20017,-58
2021-11-23 15:44:35,1999.90,999.90,2.80,99.90,1043750,28,20024,-57
2021-11-23 15:45:06,1999.90,999.90,2.80,99.90,1043753,28,20051,-61
2021-11-23 15:45:37,1999.90,999.90,2.70,99.90,1039175,28,20028,-61
2021-11-23 15:46:09,1999.90,999.90,2.70,99.90,1039243,28,20067,-61
2021-11-23 15:46:39,1999.90,999.90,2.70,99.90,1039422,28,20028,-61
2021-11-23 15:47:14,1999.90,999.90,2.70,99.90,1039510,28,20374,-57
2021-11-23 15:47:45,1999.90,999.90,2.70,99.90,1043679,28,20330,-58
2021-11-23 15:48:15,1999.90,999.90,2.70,99.90,1039062,28,20073,-57
2021-11-23 15:48:47,1999.90,999.90,2.70,99.90,1027099,28,20050,-58
2021-11-23 15:49:18,1999.90,999.90,2.70,99.90,1027070,28,20037,-55
2021-11-23 15:49:49,1999.90,999.90,2.70,99.90,1027388,28,20026,-58
2021-11-23 15:50:22,1999.90,999.90,2.60,99.90,1032263,28,20475,-58
2021-11-23 15:50:53,1999.90,999.90,2.60,99.90,1043665,28,20032,-58
2021-11-23 15:51:25,1999.90,999.90,2.60,99.90,1043717,28,20032,-58
2021-11-23 15:51:56,1999.90,999.90,2.60,99.90,1043664,28,20389,-54
2021-11-23 15:52:28,1999.90,999.90,2.60,99.90,1039059,28,20140,-54
2021-11-23 15:53:01,1999.90,999.90,2.60,99.90,1039228,28,20057,-58
2021-11-23 15:53:33,1999.90,999.90,2.60,99.90,1039214,28,20045,-58
2021-11-23 15:54:03,1999.90,999.90,2.60,99.90,1040142,28,20041,-58
2021-11-23 15:54:34,1999.90,999.90,2.50,99.90,1043667,28,20083,-57
2021-11-23 15:55:06,1999.90,999.90,2.50,99.90,1039352,28,20029,-56
2021-11-23 15:55:37,1999.90,999.90,2.50,99.90,1039310,28,20032,-57
2021-11-23 15:56:10,1999.90,999.90,2.50,99.90,1039264,28,20033,-58
2021-11-23 15:56:40,1999.90,999.90,2.50,99.90,1040005,28,20417,-58
2021-11-23 15:57:11,1999.90,999.90,2.50,99.90,1043634,28,20021,-56
2021-11-23 15:57:42,1999.90,999.90,2.50,99.90,1043642,28,20045,-57
2021-11-23 15:58:13,1999.90,999.90,2.50,99.90,1043723,28,20028,-57
2021-11-23 15:58:44,1999.90,999.90,2.50,99.90,1043578,28,20476,-57
2021-11-23 15:59:15,1999.90,999.90,2.50,99.90,1039260,28,20385,-55
2021-11-23 15:59:46,1999.90,999.90,2.50,99.90,1039280,28,20025,-56
2021-11-23 16:00:17,1999.90,999.90,2.50,99.90,1039323,28,20022,-55
2021-11-23 16:00:47,1999.90,999.90,2.50,99.90,1035381,28,20121,-56
2021-11-23 16:01:20,1999.90,999.90,2.50,99.90,1035066,28,20069,-57
2021-11-23 16:01:51,1999.90,999.90,2.50,99.90,1035181,28,20026,-59
2021-11-23 16:02:23,1999.90,999.90,2.50,99.90,1039809,28,20022,-55
2021-11-23 16:02:55,1999.90,999.90,2.40,99.90,1043392,28,20028,-57
2021-11-23 16:03:26,1999.90,999.90,2.40,99.90,1043402,28,20436,-56
2021-11-23 16:03:56,1999.90,999.90,2.40,99.90,1043466,28,20083,-57
2021-11-23 16:04:27,1999.90,999.90,2.40,99.90,1043665,28,20434,-52
2021-11-23 16:04:58,1999.90,999.90,2.40,99.90,1043543,28,20021,-55
2021-11-23 16:05:34,1999.90,999.90,2.40,99.90,1043726,28,20512,-56
2021-11-23 16:06:05,1999.90,999.90,2.40,99.90,1043577,28,20078,-58
2021-11-23 16:06:38,1999.90,999.90,2.40,99.90,1043613,28,20083,-55
2021-11-23 16:07:09,1999.90,999.90,2.40,99.90,1039163,28,20029,-56
2021-11-23 16:07:39,1999.90,999.90,2.30,99.90,1039267,28,20378,-56
2021-11-23 16:08:10,1999.90,999.90,2.30,99.90,1039280,28,20021,-56
2021-11-23 16:08:41,1999.90,999.90,2.30,99.90,1035315,28,20021,-57
2021-11-23 16:09:11,1999.90,999.90,2.30,99.90,1039302,28,20080,-57
2021-11-23 16:09:43,1999.90,999.90,2.30,99.90,1039223,28,20028,-56
2021-11-23 16:10:13,1999.90,999.90,2.30,99.90,1039544,28,20022,-56
2021-11-23 16:10:45,1999.90,999.90,2.30,99.90,1043604,28,20036,-57
2021-11-23 16:11:17,1999.90,999.90,2.30,99.90,1039223,28,20030,-57
2021-11-23 16:11:48,1999.90,999.90,2.20,99.90,1039201,28,20025,-57
2021-11-23 16:12:20,1999.90,999.90,2.20,99.90,1035705,28,20022,-57
2021-11-23 16:12:50,1999.90,999.90,2.20,99.90,1032391,28,20081,-58
2021-11-23 16:13:21,1999.90,999.90,2.20,99.90,1027810,28,20130,-59
2021-11-23 16:13:51,1999.90,999.90,2.20,99.90,1028290,28,20026,-57
2021-11-23 16:14:22,1999.90,999.90,2.20,99.90,1032086,28,20101,-54
2021-11-23 16:14:53,1999.90,999.90,2.20,99.90,1035943,28,20064,-57
2021-11-23 16:15:23,1999.90,999.90,2.20,99.90,1040095,28,20221,-55
2021-11-23 16:15:54,1999.90,999.90,2.20,99.90,1040109,28,20021,-56
2021-11-23 16:16:25,1999.90,999.90,2.10,99.90,1040253,28,20010,-56
2021-11-23 16:16:55,1999.90,999.90,2.10,99.90,1039887,28,20053,-57
2021-11-23 16:17:28,1999.90,999.90,2.10,99.90,1039987,28,20360,-56
2021-11-23 16:17:59,1999.90,999.90,2.10,99.90,1040070,28,20450,-58
2021-11-23 16:18:29,1999.90,999.90,2.10,99.90,1040480,28,20041,-56
2021-11-23 16:19:00,1999.90,999.90,2.10,99.90,1044450,28,20021,-56
2021-11-23 16:19:33,1999.90,999.90,2.10,99.90,1040066,28,20045,-56
2021-11-23 16:20:05,1999.90,999.90,2.00,99.90,1040056,28,20017,-56
2021-11-23 16:20:36,1999.90,999.90,2.10,99.90,1040088,28,20025,-57
2021-11-23 16:21:09,1999.90,999.90,2.00,99.90,1040850,28,20485,-57
2021-11-23 16:21:40,1999.90,999.90,2.00,99.90,1044549,28,20160,-57
2021-11-23 16:22:11,1999.90,999.90,2.00,99.90,1044490,28,20127,-57
2021-11-23 16:22:42,1999.90,999.90,2.20,99.90,1044581,28,20388,-57
2021-11-23 16:23:13,1999.90,999.90,2.60,99.90,1044528,28,20053,-57
2021-11-23 16:23:44,1999.90,999.90,2.90,99.90,1044504,28,20021,-57
2021-11-23 16:24:15,1999.90,999.90,3.00,99.90,1044535,28,20087,-57
2021-11-23 16:24:45,1999.90,999.90,3.30,99.90,1044215,28,20533,-58
2021-11-23 16:25:16,1999.90,999.90,3.40,99.90,1044288,28,20024,-57
2021-11-23 16:25:49,1999.90,999.90,3.20,99.90,1044288,28,20020,-56
2021-11-23 16:26:25,1999.90,999.90,3.00,99.90,1044220,28,20051,-58
2021-11-23 16:26:55,1999.90,999.90,2.80,99.90,1044464,28,20375,-57
2021-11-23 16:27:26,1999.90,999.90,2.70,99.90,1044439,28,20519,-57
2021-11-23 16:27:57,1999.90,999.90,2.60,99.90,1044491,28,20142,-57
2021-11-23 16:28:28,1999.90,999.90,2.50,99.90,1044467,28,20059,-57
2021-11-23 16:29:04,1999.90,999.90,2.40,99.90,1044479,28,20021,-57
2021-11-23 16:29:35,1999.90,999.90,2.40,99.90,1039903,28,20060,-56
2021-11-23 16:30:08,1999.90,999.90,2.30,99.90,1040146,28,20032,-57
2021-11-23 16:30:39,1999.90,999.90,2.20,99.90,1035883,28,20386,-56
2021-11-23 16:31:10,1999.90,999.90,2.20,99.90,1036529,28,20109,-58
2021-11-23 16:31:43,1999.90,999.90,2.20,99.90,1040063,28,20088,-56
2021-11-23 16:32:14,1999.90,999.90,2.20,99.90,1040579,28,20025,-57
2021-11-23 16:32:45,1999.90,999.90,2.20,99.90,1044548,28,20461,-57
2021-11-23 16:33:17,1999.90,999.90,2.10,99.90,1044443,28,20027,-58
2021-11-23 16:33:48,1999.90,999.90,2.10,99.90,1040108,28,20079,-57
2021-11-23 16:34:19,1999.90,999.90,2.10,99.90,1040064,28,20087,-58
2021-11-23 16:34:52,1999.90,999.90,2.10,99.90,1035923,28,20030,-58
2021-11-23 16:35:29,1999.90,999.90,2.10,99.90,1036522,28,20071,-57
2021-11-23 16:36:00,1999.90,999.90,2.10,99.90,1036012,28,20014,-57
2021-11-23 16:36:31,1999.90,999.90,2.10,99.90,1037402,28,20057,-57
2021-11-23 16:37:02,1999.90,999.90,2.10,99.90,1040085,28,20017,-58
2021-11-23 16:37:33,1999.90,999.90,2.10,99.90,1041170,28,20484,-57
2021-11-23 16:38:05,1999.90,999.90,2.10,99.90,1044673,28,20390,-58
2021-11-23 16:38:36,1999.90,999.90,2.00,99.90,1044438,28,20093,-58
2021-11-23 16:39:07,1999.90,999.90,2.00,99.90,1044371,28,20032,-57
2021-11-23 16:39:38,1999.90,999.90,2.00,99.90,1044376,28,20010,-58
2021-11-23 16:40:12,1999.90,999.90,2.00,99.90,1044356,28,20427,-57
2021-11-23 16:40:42,1999.90,999.90,2.00,99.90,1043987,28,20036,-56
2021-11-23 16:41:14,1999.90,999.90,2.00,99.90,1043936,28,20481,-58
2021-11-23 16:41:45,1999.90,999.90,2.00,99.90,1044080,28,20032,-58
2021-11-23 16:42:16,1999.90,999.90,2.00,99.90,1044076,28,20350,-55
2021-11-23 16:42:47,1999.90,999.90,2.00,99.90,1044009,28,20488,-57
2021-11-23 16:43:19,1999.90,999.90,2.00,99.90,1044112,28,20031,-57
2021-11-23 16:43:50,1999.90,999.90,2.00,99.90,1044019,28,20021,-57
2021-11-23 16:44:20,1999.90,999.90,2.00,99.90,1044064,28,20104,-57
2021-11-23 16:44:51,1999.90,999.90,2.00,99.90,1044431,28,20052,-57
2021-11-23 16:45:22,1999.90,999.90,1.90,99.90,1044373,28,20107,-57
2021-11-23 16:45:52,1999.90,999.90,2.00,99.90,1044415,28,20021,-58
2021-11-23 16:46:24,1999.90,999.90,1.90,99.90,1044365,28,20082,-57
2021-11-23 16:46:54,1999.90,999.90,1.90,99.90,1044323,28,20029,-56
2021-11-23 16:47:26,1999.90,999.90,1.90,99.90,1044395,28,20025,-57
2021-11-23 16:47:57,1999.90,999.90,1.90,99.90,1044377,28,20457,-57
2021-11-23 16:48:27,1999.90,999.90,1.90,99.90,1043908,28,20052,-58
2021-11-23 16:48:58,1999.90,999.90,1.90,99.90,1044230,28,20478,-57
2021-11-23 16:49:29,1999.90,999.90,1.90,99.90,1044036,28,20513,-57
2021-11-23 16:50:01,1999.90,999.90,1.90,99.90,1044108,28,20069,-58
2021-11-23 16:50:32,1999.90,999.90,2.00,99.90,1044414,28,20025,-58
2021-11-23 16:51:03,1999.90,999.90,2.00,99.90,1044394,28,20116,-56
2021-11-23 16:51:35,1999.90,999.90,1.90,99.90,1044427,28,20469,-59
2021-11-23 16:52:09,1999.90,999.90,1.90,99.90,1044351,28,20021,-59
2021-11-23 16:52:40,1999.90,999.90,1.90,99.90,1044439,28,20032,-59
2021-11-23 16:53:13,1999.90,999.90,1.90,99.90,1044472,28,20029,-60
2021-11-23 16:53:47,1999.90,999.90,1.90,99.90,1044253,28,20021,-57
2021-11-23 16:54:17,1999.90,999.90,1.80,99.90,1044267,28,20021,-58
2021-11-23 16:54:48,1999.90,999.90,1.80,99.90,1044464,28,20431,-58
2021-11-23 16:55:19,1999.90,999.90,1.80,99.90,1044432,28,20021,-59
2021-11-23 16:55:51,1999.90,999.90,1.80,99.90,1044252,28,20025,-59
2021-11-23 16:56:21,1999.90,999.90,1.80,99.90,1044365,28,20024,-58
2021-11-23 16:56:52,1999.90,999.90,1.80,99.90,1044415,28,20032,-59
2021-11-23 16:57:23,1999.90,999.90,1.80,99.90,1044357,28,20027,-59
2021-11-23 16:57:53,1999.90,999.90,1.70,99.90,1044380,28,20021,-58
2021-11-23 16:58:24,1999.90,999.90,1.70,99.90,1044357,28,20075,-59
2021-11-23 16:58:55,1999.90,999.90,1.70,99.90,1044395,28,20384,-58
2021-11-23 16:59:25,1999.90,999.90,1.70,99.90,1044434,28,20018,-57
2021-11-23 16:59:56,1999.90,999.90,1.70,99.90,1044339,28,20029,-56
2021-11-23 17:00:27,1999.90,999.90,1.70,99.90,1044405,28,20018,-58
2021-11-23 17:00:57,1999.90,999.90,1.70,99.90,1044368,28,20040,-58
2021-11-23 17:01:29,1999.90,999.90,1.70,99.90,1044282,28,20424,-58
2021-11-23 17:02:00,1999.90,999.90,1.80,99.90,1044401,28,20104,-58
2021-11-23 17:02:30,1999.90,999.90,1.80,99.90,1044363,28,20083,-58
2021-11-23 17:03:01,1999.90,999.90,1.70,99.90,1044426,28,20096,-58
2021-11-23 17:03:32,1999.90,999.90,1.70,99.90,1044355,28,20060,-58
2021-11-23 17:04:03,1999.90,999.90,1.70,99.90,1044492,28,20096,-59
2021-11-23 17:04:34,1999.90,999.90,1.80,99.90,1044441,28,20474,-60
2021-11-23 17:05:08,1999.90,999.90,1.80,99.90,1039984,28,20037,-58
2021-11-23 17:05:38,1999.90,999.90,1.80,99.90,1039930,28,20397,-59
2021-11-23 17:06:09,1999.90,999.90,1.70,99.90,1039962,28,20052,-58
2021-11-23 17:06:40,1999.90,999.90,1.70,99.90,1040588,28,20069,-58
2021-11-23 17:07:10,1999.90,999.90,1.70,99.90,1044389,28,20019,-58
2021-11-23 17:07:42,1999.90,999.90,1.80,99.90,1044350,28,20020,-59
2021-11-23 17:08:13,1999.90,999.90,1.80,99.90,1039960,28,20435,-59
2021-11-23 17:08:43,1999.90,999.90,1.80,99.90,1039865,28,20041,-58
2021-11-23 17:09:14,1999.90,999.90,1.80,99.90,1039916,28,20017,-58
2021-11-23 17:09:45,1999.90,999.90,1.90,99.90,1040144,28,20013,-59
2021-11-23 17:10:16,1999.90,999.90,1.80,99.90,1044397,28,20021,-58
2021-11-23 17:10:47,1999.90,999.90,1.80,99.90,1044299,28,20025,-59
2021-11-23 17:11:19,1999.90,999.90,1.90,99.90,1044273,28,20029,-57
2021-11-23 17:11:50,1999.90,999.90,1.90,99.90,1044300,28,20381,-59
2021-11-23 17:12:21,1999.90,999.90,1.90,99.90,1044428,28,20028,-58
2021-11-23 17:12:52,1999.90,999.90,1.90,99.90,1044359,28,20032,-59
2021-11-23 17:13:25,1999.90,999.90,1.90,99.90,1044334,28,20025,-56
2021-11-23 17:13:55,1999.90,999.90,1.80,99.90,1044303,28,20053,-57
2021-11-23 17:14:26,1999.90,999.90,1.80,99.90,1044373,28,20037,-57
2021-11-23 17:14:58,1999.90,999.90,1.80,99.90,1044247,28,20017,-56
2021-11-23 17:15:31,1999.90,999.90,1.80,99.90,1039742,28,20029,-58
2021-11-23 17:16:02,1999.90,999.90,1.80,99.90,1039991,28,20028,-59
2021-11-23 17:16:32,1999.90,999.90,1.80,99.90,1039877,28,20488,-59
2021-11-23 17:17:03,1999.90,999.90,1.70,99.90,1040332,28,20473,-59
2021-11-23 17:17:35,1999.90,999.90,1.70,99.90,1044224,28,20058,-58
2021-11-23 17:18:05,1999.90,999.90,1.70,99.90,1044217,28,20036,-59
2021-11-23 17:18:36,1999.90,999.90,1.70,99.90,1044329,28,20021,-59
2021-11-23 17:19:07,1999.90,999.90,1.70,99.90,1044360,28,20021,-57
2021-11-23 17:19:37,1999.90,999.90,1.60,99.90,1044301,28,20017,-59
2021-11-23 17:20:10,1999.90,999.90,1.60,99.90,1044348,28,20017,-59
2021-11-23 17:20:41,1999.90,999.90,1.50,99.90,1039802,28,20112,-59
2021-11-23 17:21:13,1999.90,999.90,1.50,99.90,1039855,28,20028,-56
2021-11-23 17:21:46,1999.90,999.90,1.50,99.90,1039778,28,20031,-59
2021-11-23 17:22:17,1999.90,999.90,1.50,99.90,1040507,28,20026,-59
2021-11-23 17:22:47,1999.90,999.90,1.50,99.90,1039705,28,20553,-57
2021-11-23 17:23:18,1999.90,999.90,1.50,99.90,1039847,28,20298,-58
2021-11-23 17:23:49,1999.90,999.90,1.50,99.90,1039895,28,20024,-58
2021-11-23 17:24:20,1999.90,999.90,1.50,99.90,1040092,28,20056,-60
2021-11-23 17:24:54,1999.90,999.90,1.50,99.90,1044321,28,20503,-59
2021-11-23 17:25:27,1999.90,999.90,1.40,99.90,1044266,28,20096,-58
2021-11-23 17:25:58,1999.90,999.90,1.40,99.90,1044252,28,20024,-60
2021-11-23 17:26:31,1999.90,999.90,1.40,99.90,1044200,28,20370,-59
2021-11-23 17:27:10,1999.90,999.90,1.30,99.90,1044844,28,20021,-57
2021-11-23 17:27:41,1999.90,999.90,1.30,99.90,1044304,28,20013,-56
2021-11-23 17:28:12,1999.90,999.90,1.30,99.90,1044408,28,20017,-58
2021-11-23 17:28:42,1999.90,999.90,1.30,99.90,1044344,28,20045,-58
2021-11-23 17:29:16,1999.90,999.90,1.30,99.90,1044183,28,20378,-58
2021-11-23 17:29:47,1999.90,999.90,1.30,99.90,1044291,28,20042,-59
2021-11-23 17:30:18,1999.90,999.90,1.20,99.90,1044215,28,20474,-58
2021-11-23 17:30:48,1999.90,999.90,1.20,99.90,1039730,28,20252,-59
2021-11-23 17:31:19,1999.90,999.90,1.20,99.90,1039884,28,20022,-59
2021-11-23 17:31:49,1999.90,999.90,1.30,99.90,1039855,28,20016,-57
2021-11-23 17:32:21,1999.90,999.90,1.20,99.90,1040012,28,20028,-58
2021-11-23 17:32:51,1999.90,999.90,1.30,99.90,1044213,28,20005,-58
2021-11-23 17:33:22,1999.90,999.90,1.30,99.90,1044170,28,20033,-57
2021-11-23 17:33:56,1999.90,999.90,1.30,99.90,1044322,28,20469,-58
2021-11-23 17:34:28,1999.90,999.90,1.30,99.90,1044307,28,20033,-59
2021-11-23 17:34:59,1999.90,999.90,1.30,99.90,1044224,28,20017,-59
2021-11-23 17:35:30,1999.90,999.90,1.30,99.90,1044218,28,20021,-58
2021-11-23 17:36:01,1999.90,999.90,1.30,99.90,1044245,28,20107,-60
2021-11-23 17:36:32,1999.90,999.90,1.20,99.90,1044243,28,20529,-59
2021-11-23 17:37:03,1999.90,999.90,1.20,99.90,1044243,28,20080,-58
2021-11-23 17:37:34,1999.90,999.90,1.20,99.90,1044257,28,20033,-57
2021-11-23 17:38:05,1999.90,999.90,1.20,99.90,1044183,28,20255,-58
2021-11-23 17:38:36,1999.90,999.90,1.20,99.90,1044162,28,20036,-57
2021-11-23 17:39:07,1999.90,999.90,1.20,99.90,1044221,28,20321,-57
2021-11-23 17:39:38,1999.90,999.90,1.20,99.90,1043810,28,20017,-57
2021-11-23 17:40:10,1999.90,999.90,1.20,99.90,1043865,28,20028,-57
2021-11-23 17:40:41,1999.90,999.90,1.20,99.90,1043954,28,20021,-58
2021-11-23 17:41:12,1999.90,999.90,1.20,99.90,1044037,28,20608,-55
2021-11-23 17:41:43,1999.90,999.90,1.20,99.90,1039634,28,20026,-56
2021-11-23 17:42:14,1999.90,999.90,1.20,99.90,1039771,28,20107,-56
2021-11-23 17:42:45,1999.90,999.90,1.20,99.90,1039750,28,20108,-57
2021-11-23 17:43:16,1999.90,999.90,1.20,99.90,1040018,28,20032,-55
2021-11-23 17:43:47,1999.90,999.90,1.20,99.90,1044234,28,20025,-53
2021-11-23 17:44:17,1999.90,999.90,1.20,99.90,1044092,28,20027,-56
2021-11-23 17:44:49,1999.90,999.90,1.20,99.90,1044131,28,20485,-56
2021-11-23 17:45:19,1999.90,999.90,1.20,99.90,1044045,28,20021,-56
2021-11-23 17:45:50,1999.90,999.90,1.20,99.90,1039688,28,20129,-56
2021-11-23 17:46:21,1999.90,999.90,1.20,99.90,1039750,28,20410,-56
2021-11-23 17:46:52,1999.90,999.90,1.20,99.90,1039697,28,20032,-56
2021-11-23 17:47:29,1999.90,999.90,1.20,99.90,1040036,28,20496,-56
2021-11-23 17:48:00,1999.90,999.90,1.20,99.90,1044243,28,20044,-57
2021-11-23 17:48:31,1999.90,999.90,1.20,99.90,1044272,28,20025,-57
2021-11-23 17:49:02,1999.90,999.90,1.20,99.90,1044214,28,20024,-57
2021-11-23 17:49:33,1999.90,999.90,1.20,99.90,1044110,28,20062,-56
2021-11-23 17:50:13,1999.90,999.90,1.20,99.90,1044252,28,20639,-57
2021-11-23 17:50:45,1999.90,999.90,1.20,99.90,1044195,28,20017,-58
2021-11-23 17:51:18,1999.90,999.90,1.20,99.90,1044125,28,20240,-56
2021-11-23 17:51:48,1999.90,999.90,1.20,99.90,1044152,28,20473,-57
2021-11-23 17:52:21,1999.90,999.90,1.20,99.90,1044108,28,20025,-58
2021-11-23 17:52:53,1999.90,999.90,1.20,99.90,1044195,28,20480,-59
2021-11-23 17:53:24,1999.90,999.90,1.10,99.90,1044134,28,20051,-58
2021-11-23 17:53:55,1999.90,999.90,1.10,99.90,1044242,28,20021,-53
2021-11-23 17:54:26,1999.90,999.90,1.10,99.90,1044225,28,20029,-58
2021-11-23 17:54:58,1999.90,999.90,1.10,99.90,1044203,28,20034,-57
2021-11-23 17:55:28,1999.90,999.90,1.10,99.90,1043860,28,20035,-55
2021-11-23 17:55:59,1999.90,999.90,1.10,99.90,1044231,28,20020,-59
2021-11-23 17:56:31,1999.90,999.90,1.10,99.90,1044140,28,20023,-57
2021-11-23 17:57:02,1999.90,999.90,1.10,99.90,1035566,28,20626,-57
2021-11-23 17:57:34,1999.90,999.90,1.20,99.90,1035651,28,20077,-57
2021-11-23 17:58:04,1999.90,999.90,1.10,99.90,1035657,28,20018,-55
2021-11-23 17:58:35,1999.90,999.90,1.20,99.90,1036270,28,20010,-58
2021-11-23 17:59:06,1999.90,999.90,1.10,99.90,1044018,28,20013,-57
2021-11-23 17:59:40,1999.90,999.90,1.20,99.90,1044022,28,20009,-56
2021-11-23 18:00:15,1999.90,999.90,1.20,99.90,1044132,28,20013,-56
2021-11-23 18:00:46,1999.90,999.90,1.20,99.90,1044062,28,20052,-56
2021-11-23 18:01:18,1999.90,999.90,1.20,99.90,1043985,28,20017,-56
2021-11-23 18:01:49,1999.90,999.90,1.20,99.90,1044112,28,20047,-56
2021-11-23 18:02:20,1999.90,999.90,1.20,99.90,1044111,28,20472,-54
2021-11-23 18:02:53,1999.90,999.90,1.20,99.90,1044080,28,20032,-56
2021-11-23 18:03:28,1999.90,999.90,1.10,99.90,1044144,28,20013,-54
2021-11-23 18:04:00,1999.90,999.90,1.20,99.90,1039553,28,20038,-57
2021-11-23 18:04:31,1999.90,999.90,1.20,99.90,1039643,28,20022,-57
2021-11-23 18:05:03,1999.90,999.90,1.20,99.90,1039656,28,20076,-57
2021-11-23 18:05:34,1999.90,999.90,1.20,99.90,1036179,28,20021,-56
2021-11-23 18:06:05,1999.90,999.90,1.10,99.90,1039830,28,20049,-57
2021-11-23 18:06:36,1999.90,999.90,1.10,99.90,1039738,28,20033,-54
2021-11-23 18:07:07,1999.90,999.90,1.10,99.90,1040029,28,20013,-56
2021-11-23 18:07:39,1999.90,999.90,1.20,99.90,1044035,28,20100,-57
2021-11-23 18:08:09,1999.90,999.90,1.20,99.90,1044089,28,20017,-57
2021-11-23 18:08:40,1999.90,999.90,1.20,99.90,1035482,28,20014,-57
2021-11-23 18:09:12,1999.90,999.90,1.20,99.90,1035718,28,20017,-57
2021-11-23 18:09:44,1999.90,999.90,1.20,99.90,1035578,28,20044,-57
2021-11-23 18:10:17,1999.90,999.90,1.20,99.90,1036694,28,20010,-57
2021-11-23 18:10:48,1999.90,999.90,1.20,99.90,1044055,28,20032,-56
2021-11-23 18:11:19,1999.90,999.90,1.20,99.90,1044135,28,20070,-57
2021-11-23 18:11:49,1999.90,999.90,1.20,99.90,1044095,28,20423,-58
2021-11-23 18:12:20,1999.90,999.90,1.20,99.90,1044133,28,20055,-57
2021-11-23 18:12:53,1999.90,999.90,1.20,99.90,1044041,28,20457,-56
2021-11-23 18:13:24,1999.90,999.90,1.30,99.90,1044114,28,20017,-58
2021-11-23 18:13:55,1999.90,999.90,1.30,99.90,1044068,28,20396,-58
2021-11-23 18:14:26,1999.90,999.90,1.30,99.90,1044155,28,20019,-57
2021-11-23 18:14:56,1999.90,999.90,1.30,99.90,1043786,28,20017,-57
2021-11-23 18:15:28,1999.90,999.90,1.30,99.90,1044210,28,20021,-56
2021-11-23 18:15:58,1999.90,999.90,1.40,99.90,1044092,28,20469,-56
2021-11-23 18:16:29,1999.90,999.90,1.30,99.90,1044123,28,20013,-57
2021-11-23 18:17:00,1999.90,999.90,1.30,99.90,1044082,28,20484,-57
2021-11-23 18:17:31,1999.90,999.90,1.30,99.90,1044044,28,20017,-56
2021-11-23 18:18:04,1999.90,999.90,1.30,99.90,1044142,28,20017,-57
2021-11-23 18:18:37,1999.90,999.90,1.20,99.90,1044061,28,20013,-56
2021-11-23 18:19:07,1999.90,999.90,1.20,99.90,1044085,28,20032,-53
2021-11-23 18:19:38,1999.90,999.90,1.30,99.90,1044078,28,20491,-55
2021-11-23 18:20:09,1999.90,999.90,1.30,99.90,1039562,28,20494,-56
2021-11-23 18:20:52,1999.90,999.90,1.30,99.90,1035601,28,20021,-57
2021-11-23 18:21:23,1999.90,999.90,1.40,99.90,1035567,28,20249,-57
2021-11-23 18:21:54,1999.90,999.90,1.40,99.90,1037539,28,20015,-58
2021-11-23 18:22:25,1999.90,999.90,1.40,99.90,1041813,28,20041,-57
2021-11-23 18:22:57,1999.90,999.90,1.40,99.90,1043998,28,20506,-58
2021-11-23 18:23:27,1999.90,999.90,1.40,99.90,1044027,28,20064,-57
2021-11-23 18:23:58,1999.90,999.90,1.40,99.90,1044020,28,20476,-58
2021-11-23 18:24:29,1999.90,999.90,1.40,99.90,1044093,28,20021,-54
2021-11-23 18:24:59,1999.90,999.90,1.50,99.90,1043991,28,20010,-57
2021-11-23 18:25:31,1999.90,999.90,1.50,99.90,1044108,28,20056,-57
2021-11-23 18:26:02,1999.90,999.90,1.50,99.90,1043991,28,20029,-55
2021-11-23 18:26:33,1999.90,999.90,1.50,99.90,1043987,28,20033,-56
2021-11-23 18:27:06,1999.90,999.90,1.50,99.90,1043982,28,20013,-56
2021-11-23 18:27:37,1999.90,999.90,1.50,99.90,1044057,28,20096,-58
2021-11-23 18:28:08,1999.90,999.90,1.50,99.90,1044054,28,20039,-56
2021-11-23 18:28:38,1999.90,999.90,1.50,99.90,1039445,28,20018,-55
2021-11-23 18:29:09,1999.90,999.90,1.50,99.90,1039618,28,20013,-58
2021-11-23 18:29:45,1999.90,999.90,1.50,99.90,1039740,28,20020,-56
2021-11-23 18:30:17,1999.90,999.90,1.60,99.90,1036244,28,20072,-56
2021-11-23 18:30:48,1999.90,999.90,1.60,99.90,1039594,28,20116,-58
2021-11-23 18:31:19,1999.90,999.90,1.60,99.90,1039531,28,20021,-53
2021-11-23 18:31:50,1999.90,999.90,1.50,99.90,1040032,28,20476,-55
2021-11-23 18:32:21,1999.90,999.90,1.50,99.90,1044053,28,20029,-56
2021-11-23 18:32:52,1999.90,999.90,1.50,99.90,1044028,28,20048,-55
2021-11-23 18:33:24,1999.90,999.90,1.50,99.90,1044018,28,20484,-59
2021-11-23 18:33:57,1999.90,999.90,1.60,99.90,1044040,28,20009,-57
2021-11-23 18:34:28,1999.90,999.90,1.60,99.90,1044017,28,20021,-57
2021-11-23 18:34:58,1999.90,999.90,1.60,99.90,1043649,28,20450,-56
2021-11-23 18:35:33,1999.90,999.90,1.60,99.90,1043691,28,20021,-57
2021-11-23 18:36:04,1999.90,999.90,1.50,99.90,1039522,28,20017,-55
2021-11-23 18:36:36,1999.90,999.90,1.50,99.90,1039546,28,20390,-56
2021-11-23 18:37:08,1999.90,999.90,1.60,99.90,1039655,28,20020,-56
2021-11-23 18:37:42,1999.90,999.90,1.50,99.90,1040719,28,20021,-57
2021-11-23 18:38:13,1999.90,999.90,1.60,99.90,1043961,28,20535,-57
2021-11-23 18:38:44,1999.90,999.90,1.60,99.90,1043932,28,20040,-58
2021-11-23 18:39:15,1999.90,999.90,1.60,99.90,1043963,28,20359,-58
2021-11-23 18:39:49,1999.90,999.90,1.60,99.90,1043978,28,20038,-58
2021-11-23 18:40:22,1999.90,999.90,1.60,99.90,1043920,28,20158,-58
2021-11-23 18:40:53,1999.90,999.90,1.60,99.90,1043939,28,20362,-58
2021-11-23 18:41:23,1999.90,999.90,1.60,99.90,1043934,28,20024,-58
2021-11-23 18:41:56,1999.90,999.90,1.60,99.90,1043992,28,20102,-55
2021-11-23 18:42:26,1999.90,999.90,1.60,99.90,1043870,28,20379,-57
2021-11-23 18:42:58,1999.90,999.90,1.60,99.90,1043926,28,20021,-57
2021-11-23 18:43:29,1999.90,999.90,1.60,99.90,1043970,28,20542,-57
2021-11-23 18:44:00,1999.90,999.90,1.60,99.90,1043963,28,20037,-57
2021-11-23 18:44:31,1999.90,999.90,1.60,99.90,1043972,28,20020,-58
2021-11-23 18:45:03,1999.90,999.90,1.70,99.90,1043998,28,20017,-55
2021-11-23 18:45:36,1999.90,999.90,1.70,99.90,1043927,28,20025,-57
2021-11-23 18:46:07,1999.90,999.90,1.70,99.90,1044017,28,20020,-57
2021-11-23 18:46:38,1999.90,999.90,1.60,99.90,1039494,28,20022,-56
2021-11-23 18:47:08,1999.90,999.90,1.70,99.90,1039524,28,20029,-58
2021-11-23 18:47:40,1999.90,999.90,1.60,99.90,1039552,28,20112,-56
2021-11-23 18:48:11,1999.90,999.90,1.60,99.90,1035808,28,20029,-57
2021-11-23 18:48:41,1999.90,999.90,1.60,99.90,1039547,28,20030,-56
2021-11-23 18:49:12,1999.90,999.90,1.70,99.90,1039550,28,20026,-58
2021-11-23 18:49:48,1999.90,999.90,1.70,99.90,1039766,28,20120,-58
2021-11-23 18:50:22,1999.90,999.90,1.70,99.90,1043853,28,20027,-57
2021-11-23 18:50:53,1999.90,999.90,1.70,99.90,1043964,28,20110,-56
2021-11-23 18:51:24,1999.90,999.90,1.60,99.90,1043930,28,20031,-58
2021-11-23 18:51:55,1999.90,999.90,1.60,99.90,1043984,28,20067,-58
2021-11-23 18:52:26,1999.90,999.90,1.60,99.90,1043991,28,20441,-56
2021-11-23 18:52:57,1999.90,999.90,1.60,99.90,1043869,28,20021,-52
2021-11-23 18:53:29,1999.90,999.90,1.70,99.90,1043855,28,20024,-55
2021-11-23 18:54:00,1999.90,999.90,1.60,99.90,1043765,28,20032,-58
2021-11-23 18:54:31,1999.90,999.90,1.60,99.90,1043778,28,20040,-57
2021-11-23 18:55:04,1999.90,999.90,1.60,99.90,1043731,28,20466,-57
2021-11-23 18:55:34,1999.90,999.90,1.60,99.90,1043783,28,20421,-57
2021-11-23 18:56:05,1999.90,999.90,1.70,99.90,1043901,28,20028,-57
2021-11-23 18:56:38,1999.90,999.90,1.70,99.90,1043827,28,20010,-57
2021-11-23 18:57:09,1999.90,999.90,1.70,99.90,1043900,28,20059,-57
2021-11-23 18:57:41,1999.90,999.90,1.70,99.90,1043874,28,20093,-56
2021-11-23 18:58:11,1999.90,999.90,1.70,99.90,1043905,28,20025,-57
2021-11-23 18:58:42,1999.90,999.90,1.70,99.90,1043850,28,20017,-58
2021-11-23 18:59:13,1999.90,999.90,1.70,99.90,1043814,28,20024,-62
2021-11-23 18:59:44,1999.90,999.90,1.70,99.90,1043848,28,20033,-62
2021-11-23 19:00:19,1999.90,999.90,1.70,99.90,1043952,28,20033,-62
2021-11-23 19:00:51,1999.90,999.90,1.70,99.90,1043769,28,20266,-63
2021-11-23 19:01:22,1999.90,999.90,1.70,99.90,1043912,28,20044,-57
2021-11-23 19:01:52,1999.90,999.90,1.70,99.90,1043883,28,20030,-57
2021-11-23 19:02:24,1999.90,999.90,1.70,99.90,1043953,28,20052,-57
2021-11-23 19:02:56,1999.90,999.90,1.80,99.90,1043813,28,20060,-57
2021-11-23 19:03:26,1999.90,999.90,1.80,99.90,1043888,28,20033,-57
2021-11-23 19:03:57,1999.90,999.90,1.70,99.90,1043851,28,20535,-57
2021-11-23 19:04:28,1999.90,999.90,1.70,99.90,1043783,28,20028,-57
2021-11-23 19:04:59,1999.90,999.90,1.70,99.90,1043828,28,20461,-54
2021-11-23 19:05:30,1999.90,999.90,1.70,99.90,1043819,28,20049,-57
2021-11-23 19:06:00,1999.90,999.90,1.70,99.90,1043874,28,20022,-57
2021-11-23 19:06:32,1999.90,999.90,1.60,99.90,1043908,28,20032,-56
2021-11-23 19:07:02,1999.90,999.90,1.60,99.90,1043906,28,20024,-57
2021-11-23 19:07:33,1999.90,999.90,1.70,99.90,1043903,28,20396,-56
2021-11-23 19:08:04,1999.90,999.90,1.70,99.90,1043897,28,20424,-57
2021-11-23 19:08:35,1999.90,999.90,1.70,99.90,1043844,28,20255,-56
2021-11-23 19:09:06,1999.90,999.90,1.70,99.90,1039470,28,20021,-57
2021-11-23 19:09:37,1999.90,999.90,1.60,99.90,1039384,28,20377,-56
2021-11-23 19:10:09,1999.90,999.90,1.60,99.90,1039593,28,20420,-57
2021-11-23 19:10:40,1999.90,999.90,1.60,99.90,1039919,28,20087,-55
2021-11-23 19:11:10,1999.90,999.90,1.60,99.90,1035390,28,20025,-57
2021-11-23 19:11:42,1999.90,999.90,1.70,99.90,1035298,28,20033,-57
2021-11-23 19:12:14,1999.90,999.90,1.70,99.90,1035384,28,20033,-57
2021-11-23 19:12:46,1999.90,999.90,1.70,99.90,1035843,28,20529,-58
2021-11-23 19:13:19,1999.90,999.90,1.70,99.90,1039568,28,20024,-57
2021-11-23 19:13:49,1999.90,999.90,1.60,99.90,1040384,28,20474,-57
2021-11-23 19:14:20,1999.90,999.90,1.60,99.90,1043804,28,20025,-57
2021-11-23 19:14:51,1999.90,999.90,1.70,99.90,1043761,28,20029,-56
2021-11-23 19:15:22,1999.90,999.90,1.70,99.90,1043768,28,20076,-57
2021-11-23 19:15:55,1999.90,999.90,1.70,99.90,1043674,28,20095,-57
2021-11-23 19:16:26,1999.90,999.90,1.70,99.90,1043908,28,20029,-56
2021-11-23 19:16:56,1999.90,999.90,1.70,99.90,1043837,28,20370,-56
2021-11-23 19:17:27,1999.90,999.90,1.70,99.90,1043824,28,20025,-57
2021-11-23 19:17:58,1999.90,999.90,1.70,99.90,1043663,28,20107,-58
2021-11-23 19:18:29,1999.90,999.90,1.70,99.90,1043795,28,20028,-57
2021-11-23 19:19:00,1999.90,999.90,1.70,99.90,1043770,28,20458,-57
2021-11-23 19:19:31,1999.90,999.90,1.70,99.90,1043852,28,20104,-56
2021-11-23 19:20:04,1999.90,999.90,1.70,99.90,1043733,28,20097,-57
2021-11-23 19:20:35,1999.90,999.90,1.70,99.90,1043726,28,20487,-58
2021-11-23 19:21:07,1999.90,999.90,1.70,99.90,1043404,28,20029,-57
2021-11-23 19:21:39,1999.90,999.90,1.70,99.90,1043557,28,20434,-56
2021-11-23 19:22:09,1999.90,999.90,1.70,99.90,1043588,28,20017,-58
2021-11-23 19:22:41,1999.90,999.90,1.70,99.90,1043504,28,20069,-58
2021-11-23 19:23:11,1999.90,999.90,1.80,99.90,1043815,28,20391,-57
2021-11-23 19:23:42,1999.90,999.90,1.70,99.90,1043765,28,20063,-57
2021-11-23 19:24:13,1999.90,999.90,1.70,99.90,1043683,28,20025,-57
2021-11-23 19:24:48,1999.90,999.90,1.70,99.90,1043759,28,20113,-58
2021-11-23 19:25:19,1999.90,999.90,1.70,99.90,1043784,28,20021,-59
2021-11-23 19:25:50,1999.90,999.90,1.70,99.90,1043749,28,20029,-58
2021-11-23 19:26:21,1999.90,999.90,1.80,99.90,1043790,28,20015,-57
2021-11-23 19:26:51,1999.90,999.90,1.80,99.90,1043705,28,20377,-57
2021-11-23 19:27:25,1999.90,999.90,1.80,99.90,1043754,28,20115,-57
2021-11-23 19:27:56,1999.90,999.90,1.80,99.90,1043742,28,20442,-57
2021-11-23 19:28:26,1999.90,999.90,1.80,99.90,1043842,28,20038,-56
2021-11-23 19:28:58,1999.90,999.90,1.80,99.90,1043803,28,20021,-58
2021-11-23 19:29:29,1999.90,999.90,1.80,99.90,1043845,28,20025,-57
2021-11-23 19:30:00,1999.90,999.90,1.80,99.90,1043765,28,20108,-54
2021-11-23 19:30:30,1999.90,999.90,1.80,99.90,1043815,28,20059,-55
2021-11-23 19:31:01,1999.90,999.90,1.90,99.90,1043812,28,20025,-57
2021-11-23 19:31:32,1999.90,999.90,1.90,99.90,1043814,28,20104,-57
2021-11-23 19:32:03,1999.90,999.90,1.90,99.90,1043837,28,20331,-57
2021-11-23 19:32:36,1999.90,999.90,1.90,99.90,1043801,28,20021,-58
2021-11-23 19:33:06,1999.90,999.90,1.90,99.90,1043421,28,20040,-59
2021-11-23 19:33:37,1999.90,999.90,1.90,99.90,1043476,28,20025,-57
2021-11-23 19:34:09,1999.90,999.90,1.90,99.90,1043513,28,20017,-56
2021-11-23 19:34:40,1999.90,999.90,1.90,99.90,1043536,28,20382,-57
2021-11-23 19:35:10,1999.90,999.90,1.90,99.90,1043779,28,20049,-56
2021-11-23 19:35:42,1999.90,999.90,1.90,99.90,1043769,28,20346,-56
2021-11-23 19:36:12,1999.90,999.90,1.90,99.90,1043718,28,20015,-57
2021-11-23 19:36:43,1999.90,999.90,1.90,99.90,1039235,28,20025,-58
2021-11-23 19:37:14,1999.90,999.90,1.90,99.90,1039459,28,20056,-57
2021-11-23 19:37:45,1999.90,999.90,1.80,99.90,1039477,28,20498,-59
2021-11-23 19:38:18,1999.90,999.90,1.80,99.90,1039718,28,20021,-57
2021-11-23 19:38:49,1999.90,999.90,1.90,99.90,1043729,28,20025,-56
2021-11-23 19:39:19,1999.90,999.90,1.80,99.90,1043808,28,20021,-56
2021-11-23 19:39:50,1999.90,999.90,1.90,99.90,1043822,28,20104,-58
2021-11-23 19:40:29,1999.90,999.90,1.80,99.90,1043841,28,20029,-56
2021-11-23 19:41:00,1999.90,999.90,1.90,99.90,1039252,28,20013,-57
2021-11-23 19:41:32,1999.90,999.90,1.90,99.90,1039368,28,20450,-58
2021-11-23 19:42:04,1999.90,999.90,1.90,99.90,1039396,28,20393,-57
2021-11-23 19:42:34,1999.90,999.90,1.90,99.90,1039801,28,20029,-55
2021-11-23 19:43:06,1999.90,999.90,1.90,99.90,1039304,28,20026,-58
2021-11-23 19:43:37,1999.90,999.90,1.90,99.90,1039368,28,20017,-58
2021-11-23 19:44:08,1999.90,999.90,1.90,99.90,1039300,28,20032,-60
2021-11-23 19:44:38,1999.90,999.90,1.90,99.90,1039805,28,20071,-58
2021-11-23 19:45:09,1999.90,999.90,1.90,99.90,1043756,28,20104,-58
2021-11-23 19:45:40,1999.90,999.90,1.90,99.90,1043759,28,20529,-56
2021-11-23 19:46:10,1999.90,999.90,1.90,99.90,1043794,28,20441,-58
2021-11-23 19:46:41,1999.90,999.90,2.00,99.90,1043322,28,20029,-59
2021-11-23 19:47:12,1999.90,999.90,2.00,99.90,1043317,28,20346,-57
2021-11-23 19:47:43,1999.90,999.90,2.00,99.90,1043789,28,20044,-59
2021-11-23 19:48:13,1999.90,999.90,2.00,99.90,1043339,28,20104,-58
2021-11-23 19:48:44,1999.90,999.90,2.00,99.90,1043565,28,20466,-59
2021-11-23 19:49:15,1999.90,999.90,2.00,99.90,1043409,28,20034,-58
2021-11-23 19:49:46,1999.90,999.90,2.00,99.90,1043490,28,20028,-57
2021-11-23 19:50:19,1999.90,999.90,2.10,99.90,1043707,28,20056,-58
2021-11-23 19:50:49,1999.90,999.90,2.10,99.90,1043860,28,20453,-56
2021-11-23 19:51:20,1999.90,999.90,2.10,99.90,1043772,28,20104,-57
2021-11-23 19:51:51,1999.90,999.90,2.10,99.90,1039296,28,20084,-58
2021-11-23 19:52:22,1999.90,999.90,2.10,99.90,1039378,28,20030,-59
2021-11-23 19:52:54,1999.90,999.90,2.10,99.90,1039394,28,20532,-58
2021-11-23 19:53:25,1999.90,999.90,2.10,99.90,1035822,28,20132,-58
2021-11-23 19:53:57,1999.90,999.90,2.10,99.90,1039390,28,20574,-57
2021-11-23 19:54:28,1999.90,999.90,2.10,99.90,1039337,28,20552,-55
2021-11-23 19:54:59,1999.90,999.90,2.10,99.90,1035537,28,20029,-57
2021-11-23 19:55:30,1999.90,999.90,2.10,99.90,1039389,28,20018,-58
2021-11-23 19:56:01,1999.90,999.90,2.20,99.90,1039314,28,20069,-57
2021-11-23 19:56:32,1999.90,999.90,2.10,99.90,1039668,28,20025,-59
2021-11-23 19:57:03,1999.90,999.90,2.10,99.90,1043841,28,20025,-58
2021-11-23 19:57:34,1999.90,999.90,2.10,99.90,1043749,28,20071,-58
2021-11-23 19:58:05,1999.90,999.90,2.20,99.90,1043638,28,20017,-58
2021-11-23 19:58:37,1999.90,999.90,2.20,99.90,1043763,28,20029,-58
2021-11-23 19:59:07,1999.90,999.90,2.20,99.90,1043831,28,20473,-57
2021-11-23 19:59:38,1999.90,999.90,2.20,99.90,1043727,28,20101,-57
2021-11-23 20:00:10,1999.90,999.90,2.20,99.90,1043741,28,20021,-55
2021-11-23 20:00:42,1999.90,999.90,2.20,99.90,1043696,28,20555,-57
2021-11-23 20:01:16,1999.90,999.90,2.20,99.90,1043720,28,20049,-58
2021-11-23 20:01:48,1999.90,999.90,2.20,99.90,1043615,28,20108,-58
2021-11-23 20:02:22,1999.90,999.90,2.20,99.90,1043781,28,20056,-57
2021-11-23 20:02:53,1999.90,999.90,2.20,99.90,1043375,28,20191,-57
2021-11-23 20:03:26,1999.90,999.90,2.20,99.90,1043441,28,20041,-57
2021-11-23 20:03:56,1999.90,999.90,2.20,99.90,1043485,28,20505,-58
2021-11-23 20:04:27,1999.90,999.90,2.20,99.90,1043545,28,20033,-58
2021-11-23 20:04:58,1999.90,999.90,2.20,99.90,1043846,28,20465,-57
2021-11-23 20:05:28,1999.90,999.90,2.20,99.90,1043698,28,20354,-56
2021-11-23 20:05:59,1999.90,999.90,2.20,99.90,1043762,28,20088,-56
2021-11-23 20:06:32,1999.90,999.90,2.20,99.90,1043722,28,20021,-56
2021-11-23 20:07:02,1999.90,999.90,2.20,99.90,1043764,28,20437,-57
2021-11-23 20:07:35,1999.90,999.90,2.20,99.90,1043617,28,20032,-58
2021-11-23 20:08:07,1999.90,999.90,2.20,99.90,1043765,28,20449,-57
2021-11-23 20:08:41,1999.90,999.90,2.20,99.90,1043731,28,20470,-56
2021-11-23 20:09:14,1999.90,999.90,2.10,99.90,1043769,28,20484,-57
2021-11-23 20:09:52,1999.90,999.90,2.10,99.90,1043677,28,20044,-57
2021-11-23 20:10:25,1999.90,999.90,2.20,99.90,1039238,28,20544,-56
2021-11-23 20:10:55,1999.90,999.90,2.20,99.90,1039372,28,20034,-57
2021-11-23 20:11:27,1999.90,999.90,2.10,99.90,1039349,28,20038,-57
2021-11-23 20:11:58,1999.90,999.90,2.10,99.90,1039946,28,20049,-58
2021-11-23 20:12:28,1999.90,999.90,2.10,99.90,1043865,28,20037,-51
2021-11-23 20:12:59,1999.90,999.90,2.20,99.90,1043764,28,20096,-56
2021-11-23 20:13:30,1999.90,999.90,2.10,99.90,1043700,28,20036,-57
2021-11-23 20:14:01,1999.90,999.90,2.10,99.90,1043450,28,20368,-57
2021-11-23 20:14:31,1999.90,999.90,2.10,99.90,1043717,28,20025,-57
2021-11-23 20:15:03,1999.90,999.90,2.10,99.90,1043547,28,20029,-55
2021-11-23 20:15:34,1999.90,999.90,2.10,99.90,1043529,28,20032,-56
2021-11-23 20:16:05,1999.90,999.90,2.00,99.90,1043662,28,20029,-59
2021-11-23 20:16:40,1999.90,999.90,2.10,99.90,1043742,28,20013,-57
2021-11-23 20:17:10,1999.90,999.90,2.10,99.90,1043772,28,20544,-59
2021-11-23 20:17:41,1999.90,999.90,2.10,99.90,1043668,28,20020,-58
2021-11-23 20:18:12,1999.90,999.90,2.10,99.90,1043762,28,20021,-58
2021-11-23 20:18:43,1999.90,999.90,2.10,99.90,1043800,28,20501,-57
2021-11-23 20:19:13,1999.90,999.90,2.10,99.90,1043758,28,20021,-57
2021-11-23 20:19:45,1999.90,999.90,2.10,99.90,1043724,28,20025,-58
2021-11-23 20:20:16,1999.90,999.90,2.10,99.90,1043728,28,20112,-58
2021-11-23 20:20:48,1999.90,999.90,2.10,99.90,1043688,28,20058,-57
2021-11-23 20:21:19,1999.90,999.90,2.10,99.90,1043665,28,20127,-57
2021-11-23 20:21:50,1999.90,999.90,2.00,99.90,1043694,28,20025,-56
2021-11-23 20:22:23,1999.90,999.90,2.10,99.90,1043723,28,20021,-57
2021-11-23 20:22:54,1999.90,999.90,2.10,99.90,1043659,28,20024,-58
2021-11-23 20:23:26,1999.90,999.90,2.10,99.90,1043647,28,20017,-59
2021-11-23 20:23:56,1999.90,999.90,2.10,99.90,1043601,28,20009,-58
2021-11-23 20:24:27,1999.90,999.90,2.00,99.90,1043607,28,20485,-57
2021-11-23 20:24:58,1999.90,999.90,2.00,99.90,1043661,28,20023,-59
2021-11-23 20:25:29,1999.90,999.90,2.00,99.90,1043780,28,20021,-58
2021-11-23 20:26:04,1999.90,999.90,2.00,99.90,1043629,28,20009,-57
2021-11-23 20:26:34,1999.90,999.90,2.00,99.90,1043690,28,20465,-54
2021-11-23 20:27:06,1999.90,999.90,2.00,99.90,1043655,28,20013,-58
2021-11-23 20:27:38,1999.90,999.90,2.00,99.90,1043709,28,20009,-58
2021-11-23 20:28:10,1999.90,999.90,2.00,99.90,1043630,28,20037,-58
2021-11-23 20:28:40,1999.90,999.90,2.00,99.90,1043734,28,20072,-59
2021-11-23 20:29:11,1999.90,999.90,2.00,99.90,1043709,28,20423,-58
2021-11-23 20:29:42,1999.90,999.90,2.00,99.90,1043739,28,20005,-58
2021-11-23 20:30:17,1999.90,999.90,2.00,99.90,1039162,28,20544,-57
2021-11-23 20:30:49,1999.90,999.90,1.90,99.90,1039232,28,20482,-58
2021-11-23 20:31:20,1999.90,999.90,1.90,99.90,1039268,28,20037,-58
2021-11-23 20:31:52,1999.90,999.90,1.90,99.90,1040183,28,20014,-58
2021-11-23 20:32:23,1999.90,999.90,1.90,99.90,1043719,28,20416,-57
2021-11-23 20:32:57,1999.90,999.90,1.90,99.90,1043674,28,20091,-58
2021-11-23 20:33:28,1999.90,999.90,1.90,99.90,1043787,28,20092,-58
2021-11-23 20:33:58,1999.90,999.90,1.90,99.90,1043691,28,20013,-58
2021-11-23 20:34:30,1999.90,999.90,1.90,99.90,1043738,28,20009,-58
2021-11-23 20:35:01,1999.90,999.90,1.90,99.90,1043556,28,20013,-57
2021-11-23 20:35:32,1999.90,999.90,1.90,99.90,1043292,28,20549,-58
2021-11-23 20:36:04,1999.90,999.90,1.90,99.90,1043294,28,20037,-54
2021-11-23 20:36:35,1999.90,999.90,1.90,99.90,1043411,28,20033,-58
2021-11-23 20:37:05,1999.90,999.90,1.90,99.90,1039308,28,20045,-56
2021-11-23 20:37:36,1999.90,999.90,1.90,99.90,1038481,28,20117,-57
2021-11-23 20:38:08,1999.90,999.90,1.90,99.90,1039258,28,20025,-58
2021-11-23 20:38:39,1999.90,999.90,1.90,99.90,1039624,28,20446,-56
2021-11-23 20:39:10,1999.90,999.90,1.80,99.90,1043649,28,20033,-58
2021-11-23 20:39:41,1999.90,999.90,1.90,99.90,1043627,28,20108,-57
2021-11-23 20:40:12,1999.90,999.90,1.80,99.90,1043690,28,20377,-58
2021-11-23 20:40:44,1999.90,999.90,1.80,99.90,1043699,28,20029,-57
2021-11-23 20:41:19,1999.90,999.90,1.90,99.90,1043531,28,20021,-55
2021-11-23 20:41:50,1999.90,999.90,1.90,99.90,1043695,28,20104,-58
2021-11-23 20:42:21,1999.90,999.90,1.80,99.90,1039239,28,20470,-57
2021-11-23 20:42:59,1999.90,999.90,1.90,99.90,1039242,28,20056,-58
2021-11-23 20:43:30,1999.90,999.90,1.90,99.90,1039257,28,20034,-59
2021-11-23 20:44:00,1999.90,999.90,1.90,99.90,1040555,28,20462,-56
2021-11-23 20:44:31,1999.90,999.90,1.90,99.90,1043687,28,20028,-57
2021-11-23 20:45:03,1999.90,999.90,1.90,99.90,1043655,28,20025,-58
2021-11-23 20:45:37,1999.90,999.90,1.80,99.90,1043527,28,20108,-58
2021-11-23 20:46:10,1999.90,999.90,1.80,99.90,1043595,28,20120,-58
2021-11-23 20:46:41,1999.90,999.90,1.70,99.90,1043613,28,20048,-58
2021-11-23 20:47:12,1999.90,999.90,1.70,99.90,1039156,28,20140,-59
2021-11-23 20:47:47,1999.90,999.90,1.70,99.90,1039313,28,20053,-58
2021-11-23 20:48:19,1999.90,999.90,1.60,99.90,1039288,28,20105,-55
2021-11-23 20:48:49,1999.90,999.90,1.60,99.90,1040329,28,20097,-57
2021-11-23 20:49:20,1999.90,999.90,1.60,99.90,1043545,28,20104,-59
2021-11-23 20:49:51,1999.90,999.90,1.60,99.90,1043681,28,20021,-57
2021-11-23 20:50:23,1999.90,999.90,1.60,99.90,1043676,28,20032,-58
2021-11-23 20:50:53,1999.90,999.90,1.50,99.90,1043651,28,20484,-57
2021-11-23 20:51:25,1999.90,999.90,1.50,99.90,1043645,28,20021,-58
2021-11-23 20:51:55,1999.90,999.90,1.50,99.90,1043712,28,20046,-54
2021-11-23 20:52:26,1999.90,999.90,1.50,99.90,1043641,28,20382,-56
2021-11-23 20:52:59,1999.90,999.90,1.50,99.90,1043757,28,20021,-57
2021-11-23 20:53:30,1999.90,999.90,1.50,99.90,1043679,28,20025,-58
2021-11-23 20:54:00,1999.90,999.90,1.50,99.90,1043679,28,20021,-57
2021-11-23 20:54:31,1999.90,999.90,1.50,99.90,1043722,28,20025,-58
2021-11-23 20:55:03,1999.90,999.90,1.50,99.90,1043654,28,20028,-56
2021-11-23 20:55:35,1999.90,999.90,1.50,99.90,1043577,28,20033,-58
2021-11-23 20:56:05,1999.90,999.90,1.50,99.90,1043678,28,20396,-57
2021-11-23 20:56:38,1999.90,999.90,1.50,99.90,1043750,28,20032,-57
2021-11-23 20:57:09,1999.90,999.90,1.50,99.90,1039193,28,20039,-59
2021-11-23 20:57:40,1999.90,999.90,1.50,99.90,1039284,28,20037,-57
2021-11-23 20:58:11,1999.90,999.90,1.60,99.90,1039488,28,20133,-57
2021-11-23 20:58:41,1999.90,999.90,1.60,99.90,1040602,28,20118,-58
2021-11-23 20:59:12,1999.90,999.90,1.50,99.90,1044417,28,20045,-58
2021-11-23 20:59:43,1999.90,999.90,1.50,99.90,1044405,28,20028,-59
2021-11-23 21:00:15,1999.90,999.90,1.50,99.90,1044392,28,20048,-58
2021-11-23 21:00:46,1999.90,999.90,1.50,99.90,1044332,28,20469,-58
2021-11-23 21:01:16,1999.90,999.90,1.50,99.90,1044354,28,20029,-58
2021-11-23 21:01:47,1999.90,999.90,1.50,99.90,1044363,28,20013,-59
2021-11-23 21:02:18,1999.90,999.90,1.40,99.90,1039865,28,20405,-57
2021-11-23 21:02:50,1999.90,999.90,1.50,99.90,1035818,28,20032,-58
2021-11-23 21:03:20,1999.90,999.90,1.50,99.90,1035838,28,20022,-58
2021-11-23 21:03:51,1999.90,999.90,1.40,99.90,1036168,28,20049,-58
2021-11-23 21:04:22,1999.90,999.90,1.40,99.90,1040337,28,20075,-58
2021-11-23 21:04:52,1999.90,999.90,1.40,99.90,1044409,28,20496,-58
2021-11-23 21:05:23,1999.90,999.90,1.40,99.90,1044393,28,20060,-58
2021-11-23 21:05:54,1999.90,999.90,1.40,99.90,1039841,28,20027,-57
2021-11-23 21:06:25,1999.90,999.90,1.40,99.90,1040017,28,20033,-57
2021-11-23 21:06:55,1999.90,999.90,1.30,99.90,1040035,28,20018,-57
2021-11-23 21:07:26,1999.90,999.90,1.30,99.90,1040274,28,20490,-58
2021-11-23 21:07:57,1999.90,999.90,1.30,99.90,1044420,28,20021,-58
2021-11-23 21:08:30,1999.90,999.90,1.30,99.90,1044364,28,20047,-58
2021-11-23 21:09:00,1999.90,999.90,1.30,99.90,1044376,28,20024,-59
2021-11-23 21:09:31,1999.90,999.90,1.30,99.90,1040012,28,20053,-59
2021-11-23 21:10:04,1999.90,999.90,1.30,99.90,1035914,28,20049,-59
2021-11-23 21:10:39,1999.90,999.90,1.30,99.90,1035755,28,20113,-58
2021-11-23 21:11:10,1999.90,999.90,1.30,99.90,1036851,28,20034,-58
2021-11-23 21:11:41,1999.90,999.90,1.30,99.90,1041046,28,20427,-56
2021-11-23 21:12:12,1999.90,999.90,1.40,99.90,1044401,28,20028,-56
2021-11-23 21:12:42,1999.90,999.90,1.40,99.90,1044277,28,20533,-59
2021-11-23 21:13:13,1999.90,999.90,1.40,99.90,1044330,28,20014,-59
2021-11-23 21:13:44,1999.90,999.90,1.40,99.90,1044370,28,20017,-58
2021-11-23 21:14:15,1999.90,999.90,1.40,99.90,1044331,28,20013,-56
2021-11-23 21:14:45,1999.90,999.90,1.40,99.90,1044274,28,20051,-57
2021-11-23 21:15:16,1999.90,999.90,1.40,99.90,1044084,28,20075,-58
2021-11-23 21:15:47,1999.90,999.90,1.40,99.90,1044255,28,20037,-58
2021-11-23 21:16:18,1999.90,999.90,1.40,99.90,1044354,28,20029,-58
2021-11-23 21:16:48,1999.90,999.90,1.40,99.90,1044431,28,20032,-58
2021-11-23 21:17:19,1999.90,999.90,1.30,99.90,1044316,28,20013,-58
2021-11-23 21:17:50,1999.90,999.90,1.40,99.90,1044284,28,20108,-58
2021-11-23 21:18:20,1999.90,999.90,1.40,99.90,1044384,28,20025,-59
2021-11-23 21:18:51,1999.90,999.90,1.40,99.90,1044301,28,20052,-58
2021-11-23 21:19:24,1999.90,999.90,1.40,99.90,1044433,28,20096,-58
2021-11-23 21:19:54,1999.90,999.90,1.40,99.90,1044298,28,20028,-58
2021-11-23 21:20:25,1999.90,999.90,1.40,99.90,1044407,28,20515,-58
2021-11-23 21:20:56,1999.90,999.90,1.40,99.90,1044299,28,20017,-58
2021-11-23 21:21:27,1999.90,999.90,1.40,99.90,1044296,28,20021,-58
2021-11-23 21:21:57,1999.90,999.90,1.40,99.90,1044290,28,20114,-58
2021-11-23 21:22:28,1999.90,999.90,1.40,99.90,1044252,28,20025,-57
2021-11-23 21:22:58,1999.90,999.90,1.40,99.90,1044258,28,20056,-58
2021-11-23 21:23:29,1999.90,999.90,1.40,99.90,1044332,28,20108,-59
2021-11-23 21:24:00,1999.90,999.90,1.40,99.90,1044275,28,20029,-58
2021-11-23 21:24:31,1999.90,999.90,1.40,99.90,1044350,28,20472,-58
2021-11-23 21:25:04,1999.90,999.90,1.40,99.90,1044305,28,20025,-58
2021-11-23 21:25:35,1999.90,999.90,1.40,99.90,1044247,28,20021,-58
2021-11-23 21:26:06,1999.90,999.90,1.40,99.90,1044267,28,20032,-58
2021-11-23 21:26:37,1999.90,999.90,1.40,99.90,1044300,28,20500,-58
2021-11-23 21:27:07,1999.90,999.90,1.40,99.90,1044237,28,20465,-58
2021-11-23 21:27:39,1999.90,999.90,1.40,99.90,1044275,28,20076,-58
2021-11-23 21:28:10,1999.90,999.90,1.40,99.90,1044307,28,20025,-58
2021-11-23 21:28:40,1999.90,999.90,1.40,99.90,1044317,28,20017,-58
2021-11-23 21:29:11,1999.90,999.90,1.40,99.90,1044285,28,20078,-57
2021-11-23 21:29:43,1999.90,999.90,1.40,99.90,1044302,28,20484,-58
2021-11-23 21:30:14,1999.90,999.90,1.40,99.90,1044167,28,20264,-57
2021-11-23 21:30:44,1999.90,999.90,1.40,99.90,1044298,28,20029,-56
2021-11-23 21:31:15,1999.90,999.90,1.40,99.90,1044331,28,20354,-57
2021-11-23 21:31:47,1999.90,999.90,1.40,99.90,1039930,28,20021,-58
2021-11-23 21:32:17,1999.90,999.90,1.40,99.90,1040004,28,20021,-58
2021-11-23 21:32:48,1999.90,999.90,1.40,99.90,1035674,28,20065,-58
2021-11-23 21:33:18,1999.90,999.90,1.40,99.90,1035923,28,20023,-58
2021-11-23 21:33:49,1999.90,999.90,1.40,99.90,1039900,28,20032,-57
2021-11-23 21:34:20,1999.90,999.90,1.30,99.90,1040146,28,20437,-58
2021-11-23 21:34:51,1999.90,999.90,1.30,99.90,1044235,28,20170,-58
2021-11-23 21:35:21,1999.90,999.90,1.30,99.90,1044265,28,20048,-58
2021-11-23 21:35:52,1999.90,999.90,1.30,99.90,1044320,28,20021,-58
2021-11-23 21:36:26,1999.90,999.90,1.40,99.90,1044300,28,20057,-58
2021-11-23 21:36:57,1999.90,999.90,1.40,99.90,1044330,28,20092,-59
2021-11-23 21:37:34,1999.90,999.90,1.30,99.90,1044137,28,20014,-57
2021-11-23 21:38:05,1999.90,999.90,1.30,99.90,1044249,28,20028,-58
2021-11-23 21:38:36,1999.90,999.90,1.30,99.90,1044290,28,20017,-58
2021-11-23 21:39:09,1999.90,999.90,1.30,99.90,1044299,28,20013,-59
2021-11-23 21:39:39,1999.90,999.90,1.20,99.90,1043911,28,20021,-58
2021-11-23 21:40:11,1999.90,999.90,1.30,99.90,1043915,28,20456,-58
2021-11-23 21:40:43,1999.90,999.90,1.30,99.90,1043925,28,20091,-58
2021-11-23 21:41:15,1999.90,999.90,1.30,99.90,1044017,28,20474,-58
2021-11-23 21:41:46,1999.90,999.90,1.30,99.90,1044291,28,20078,-57
2021-11-23 21:42:17,1999.90,999.90,1.40,99.90,1044231,28,20025,-57
2021-11-23 21:42:53,1999.90,999.90,1.30,99.90,1044208,28,20103,-58
2021-11-23 21:43:43,1999.90,999.90,1.30,99.90,1044311,28,20017,-58
2021-11-23 21:44:19,1999.90,999.90,1.30,99.90,1044241,28,20013,-58
2021-11-23 21:45:03,1999.90,999.90,1.30,99.90,1043847,28,20013,-58
2021-11-23 21:45:48,1999.90,999.90,1.30,99.90,1043909,28,20130,-57
2021-11-23 21:46:19,1999.90,999.90,1.30,99.90,1043947,28,20021,-58
2021-11-23 21:46:50,1999.90,999.90,1.30,99.90,1044194,28,20023,-57
2021-11-23 21:47:21,1999.90,999.90,1.30,99.90,1044184,28,20036,-59
2021-11-23 21:47:53,1999.90,999.90,1.30,99.90,1044367,28,20457,-58
2021-11-23 21:48:23,1999.90,999.90,1.30,99.90,1044144,28,20612,-58
2021-11-23 21:48:55,1999.90,999.90,1.30,99.90,1044209,28,20048,-57
2021-11-23 21:49:26,1999.90,999.90,1.30,99.90,1044329,28,20411,-58
2021-11-23 21:49:56,1999.90,999.90,1.30,99.90,1044336,28,20021,-58
2021-11-23 21:50:27,1999.90,999.90,1.30,99.90,1044140,28,20020,-58
2021-11-23 21:50:57,1999.90,999.90,1.30,99.90,1044316,28,20058,-59
2021-11-23 21:51:30,1999.90,999.90,1.20,99.90,1044141,28,20093,-58
2021-11-23 21:52:01,1999.90,999.90,1.30,99.90,1044239,28,20500,-58
2021-11-23 21:52:31,1999.90,999.90,1.30,99.90,1044211,28,20071,-58
2021-11-23 21:53:04,1999.90,999.90,1.30,99.90,1044267,28,20392,-57
2021-11-23 21:53:35,1999.90,999.90,1.30,99.90,1044188,28,20025,-58
2021-11-23 21:54:05,1999.90,999.90,1.30,99.90,1044287,28,20104,-57
2021-11-23 21:54:36,1999.90,999.90,1.30,99.90,1044143,28,20025,-55
2021-11-23 21:55:07,1999.90,999.90,1.30,99.90,1043794,28,20110,-57
2021-11-23 21:55:38,1999.90,999.90,1.30,99.90,1043928,28,20442,-56
2021-11-23 21:56:10,1999.90,999.90,1.30,99.90,1043897,28,20044,-56
2021-11-23 21:56:40,1999.90,999.90,1.30,99.90,1043901,28,20029,-57
2021-11-23 21:57:11,1999.90,999.90,1.40,99.90,1044230,28,20024,-57
2021-11-23 21:57:42,1999.90,999.90,1.40,99.90,1044136,28,20100,-56
2021-11-23 21:58:13,1999.90,999.90,1.40,99.90,1044184,28,20024,-58
2021-11-23 21:58:44,1999.90,999.90,1.40,99.90,1044099,28,20104,-57
2021-11-23 21:59:15,1999.90,999.90,1.40,99.90,1044197,28,20056,-57
2021-11-23 21:59:46,1999.90,999.90,1.40,99.90,1039707,28,20045,-58
2021-11-23 22:00:17,1999.90,999.90,1.40,99.90,1039792,28,20386,-55
2021-11-23 22:00:47,1999.90,999.90,1.40,99.90,1039713,28,20025,-58
2021-11-23 22:01:19,1999.90,999.90,1.40,99.90,1035925,28,20470,-56
2021-11-23 22:01:50,1999.90,999.90,1.40,99.90,1039812,28,20083,-59
2021-11-23 22:02:20,1999.90,999.90,1.40,99.90,1039767,28,20477,-58
2021-11-23 22:02:51,1999.90,999.90,1.40,99.90,1040143,28,20079,-57
2021-11-23 22:03:22,1999.90,999.90,1.30,99.90,1044088,28,20021,-56
2021-11-23 22:03:53,1999.90,999.90,1.40,99.90,1044091,28,20032,-58
2021-11-23 22:04:23,1999.90,999.90,1.40,99.90,1044305,28,20067,-57
2021-11-23 22:04:54,1999.90,999.90,1.50,99.90,1044147,28,20020,-58
2021-11-23 22:05:26,1999.90,999.90,1.40,99.90,1044187,28,20108,-58
2021-11-23 22:05:57,1999.90,999.90,1.40,99.90,1044206,28,20512,-59
2021-11-23 22:06:27,1999.90,999.90,1.40,99.90,1044169,28,20032,-61
2021-11-23 22:06:58,1999.90,999.90,1.40,99.90,1044200,28,20078,-62
2021-11-23 22:07:29,1999.90,999.90,1.40,99.90,1044145,28,20541,-59
2021-11-23 22:08:04,1999.90,999.90,1.40,99.90,1044190,28,20479,-53
2021-11-23 22:08:35,1999.90,999.90,1.40,99.90,1044134,28,20033,-53
2021-11-23 22:09:06,1999.90,999.90,1.40,99.90,1044114,28,20394,-50
2021-11-23 22:09:37,1999.90,999.90,1.40,99.90,1043756,28,20017,-57
2021-11-23 22:10:08,1999.90,999.90,1.50,99.90,1039149,28,20481,-58
2021-11-23 22:10:41,1999.90,999.90,1.50,99.90,1039684,28,20048,-59
2021-11-23 22:11:14,1999.90,999.90,1.50,99.90,1039737,28,20493,-52
2021-11-23 22:11:45,1999.90,999.90,1.50,99.90,1040659,28,20559,-57
2021-11-23 22:12:18,1999.90,999.90,1.50,99.90,1044155,28,20025,-59
2021-11-23 22:12:49,1999.90,999.90,1.60,99.90,1044096,28,20023,-59
2021-11-23 22:13:19,1999.90,999.90,1.60,99.90,1044102,28,20385,-59
2021-11-23 22:13:50,1999.90,999.90,1.50,99.90,1044144,28,20031,-57
2021-11-23 22:14:20,1999.90,999.90,1.60,99.90,1044165,28,20421,-57
2021-11-23 22:14:52,1999.90,999.90,1.60,99.90,1044104,28,20044,-56
2021-11-23 22:15:22,1999.90,999.90,1.50,99.90,1043523,28,20037,-61
2021-11-23 22:15:55,1999.90,999.90,1.50,99.90,1043660,28,20416,-55
2021-11-23 22:16:25,1999.90,999.90,1.50,99.90,1043792,28,20040,-56
2021-11-23 22:16:56,1999.90,999.90,1.50,99.90,1043908,28,20080,-58
2021-11-23 22:17:26,1999.90,999.90,1.50,99.90,1044116,28,20032,-58
2021-11-23 22:17:58,1999.90,999.90,1.50,99.90,1044111,28,20030,-59
2021-11-23 22:18:29,1999.90,999.90,1.50,99.90,1044101,28,20043,-57
2021-11-23 22:18:59,1999.90,999.90,1.50,99.90,1044024,28,20029,-50
2021-11-23 22:19:30,1999.90,999.90,1.50,99.90,1044110,28,20087,-56
2021-11-23 22:20:01,1999.90,999.90,1.50,99.90,1044127,28,20017,-58
2021-11-23 22:20:32,1999.90,999.90,1.50,99.90,1044076,28,20052,-55
2021-11-23 22:21:06,1999.90,999.90,1.60,99.90,1044109,28,20465,-56
2021-11-23 22:21:36,1999.90,999.90,1.60,99.90,1044085,28,20028,-56
2021-11-23 22:22:07,1999.90,999.90,1.60,99.90,1044131,28,20385,-58
2021-11-23 22:22:38,1999.90,999.90,1.60,99.90,1044130,28,20021,-59
2021-11-23 22:23:09,1999.90,999.90,1.60,99.90,1044054,28,20025,-58
2021-11-23 22:23:41,1999.90,999.90,1.60,99.90,1044060,28,20461,-58
2021-11-23 22:24:11,1999.90,999.90,1.60,99.90,1043680,28,20059,-55
2021-11-23 22:24:42,1999.90,999.90,1.70,99.90,1043867,28,20387,-55
2021-11-23 22:25:13,1999.90,999.90,1.70,99.90,1043820,28,20056,-58
2021-11-23 22:25:44,1999.90,999.90,1.60,99.90,1039580,28,20034,-58
2021-11-23 22:26:15,1999.90,999.90,1.60,99.90,1035593,28,20125,-56
2021-11-23 22:26:45,1999.90,999.90,1.70,99.90,1035596,28,20033,-55
2021-11-23 22:27:16,1999.90,999.90,1.60,99.90,1035705,28,20084,-58
2021-11-23 22:27:47,1999.90,999.90,1.60,99.90,1039655,28,20057,-58
2021-11-23 22:28:17,1999.90,999.90,1.60,99.90,1039800,28,20031,-53
2021-11-23 22:28:48,1999.90,999.90,1.60,99.90,1039938,28,20029,-56
2021-11-23 22:29:19,1999.90,999.90,1.60,99.90,1044051,28,20071,-57
2021-11-23 22:29:49,1999.90,999.90,1.60,99.90,1044097,28,20046,-59
2021-11-23 22:30:20,1999.90,999.90,1.60,99.90,1039531,28,20514,-55
2021-11-23 22:30:51,1999.90,999.90,1.60,99.90,1039630,28,20102,-57
2021-11-23 22:31:22,1999.90,999.90,1.60,99.90,1031449,28,20030,-57
2021-11-23 22:31:53,1999.90,999.90,1.50,99.90,1031719,28,20439,-52
2021-11-23 22:32:24,1999.90,999.90,1.50,99.90,1035557,28,20029,-51
2021-11-23 22:32:56,1999.90,999.90,1.50,99.90,1036228,28,20409,-54
2021-11-23 22:33:28,1999.90,999.90,1.50,99.90,1044092,28,20408,-56
2021-11-23 22:34:00,1999.90,999.90,1.50,99.90,1043626,28,20028,-58
2021-11-23 22:34:31,1999.90,999.90,1.50,99.90,1043701,28,20029,-57
2021-11-23 22:35:03,1999.90,999.90,1.40,99.90,1043806,28,20037,-57
2021-11-23 22:35:34,1999.90,999.90,1.40,99.90,1043969,28,20033,-58
2021-11-23 22:36:05,1999.90,999.90,1.40,99.90,1043943,28,20476,-57
2021-11-23 22:36:37,1999.90,999.90,1.40,99.90,1044028,28,20155,-49
2021-11-23 22:37:09,1999.90,999.90,1.30,99.90,1044028,28,20470,-57
2021-11-23 22:37:39,1999.90,999.90,1.30,99.90,1043984,28,20381,-56
2021-11-23 22:38:10,1999.90,999.90,1.20,99.90,1044036,28,20025,-55
2021-11-23 22:38:41,1999.90,999.90,1.20,99.90,1039542,28,20022,-55
2021-11-23 22:39:13,1999.90,999.90,1.20,99.90,1039558,28,20013,-52
2021-11-23 22:39:43,1999.90,999.90,1.20,99.90,1039680,28,20039,-57
2021-11-23 22:40:14,1999.90,999.90,1.10,99.90,1039919,28,20040,-58
2021-11-23 22:40:46,1999.90,999.90,1.10,99.90,1044024,28,20044,-48
2021-11-23 22:41:17,1999.90,999.90,1.10,99.90,1039656,28,20415,-57
2021-11-23 22:41:48,1999.90,999.90,1.10,99.90,1039621,28,20453,-54
2021-11-23 22:42:18,1999.90,999.90,1.00,99.90,1039619,28,20017,-54
2021-11-23 22:42:49,1999.90,999.90,1.00,99.90,1039952,28,20024,-54
2021-11-23 22:43:20,1999.90,999.90,1.00,99.90,1044059,28,20029,-49
2021-11-23 22:43:51,1999.90,999.90,0.90,99.90,1035395,28,20383,-55
2021-11-23 22:44:22,1999.90,999.90,0.90,99.90,1035548,28,20061,-54
2021-11-23 22:44:52,1999.90,999.90,0.90,99.90,1031417,28,20046,-50
2021-11-23 22:45:23,1999.90,999.90,0.90,99.90,1031731,28,20097,-52
2021-11-23 22:45:54,1999.90,999.90,0.90,99.90,1039565,28,20038,-54
2021-11-23 22:46:24,1999.90,999.90,0.90,99.90,1039879,28,20120,-53
2021-11-23 22:46:55,1999.90,999.90,0.90,99.90,1043938,28,20031,-57
2021-11-23 22:47:26,1999.90,999.90,0.90,99.90,1044041,28,20017,-52
2021-11-23 22:47:57,1999.90,999.90,0.80,99.90,1043866,28,20020,-51
2021-11-23 22:48:27,1999.90,999.90,0.90,99.90,1043931,28,20046,-55
2021-11-23 22:48:58,1999.90,999.90,0.80,99.90,1039511,28,20021,-52
2021-11-23 22:49:28,1999.90,999.90,0.80,99.90,1039609,28,20158,-56
2021-11-23 22:49:59,1999.90,999.90,0.80,99.90,1039629,28,20053,-57
2021-11-23 22:50:30,1999.90,999.90,0.80,99.90,1039691,28,20108,-53
2021-11-23 22:51:01,1999.90,999.90,0.80,99.90,1039441,28,20036,-56
2021-11-23 22:51:32,1999.90,999.90,0.80,99.90,1039535,28,20057,-55
2021-11-23 22:52:03,1999.90,999.90,0.80,99.90,1039628,28,20030,-58
2021-11-23 22:52:34,1999.90,999.90,0.70,99.90,1039835,28,20032,-54
2021-11-23 22:53:05,1999.90,999.90,0.70,99.90,1043940,28,20025,-51
2021-11-23 22:53:36,1999.90,999.90,0.70,99.90,1039555,28,20448,-53
2021-11-23 22:54:06,1999.90,999.90,0.70,99.90,1039672,28,20025,-54
2021-11-23 22:54:38,1999.90,999.90,0.70,99.90,1039495,28,20021,-53
2021-11-23 22:55:09,1999.90,999.90,0.70,99.90,1039747,28,20563,-51
2021-11-23 22:55:40,1999.90,999.90,0.70,99.90,1043980,28,20064,-54
2021-11-23 22:56:10,1999.90,999.90,0.70,99.90,1043959,28,20017,-54
2021-11-23 22:56:41,1999.90,999.90,0.70,99.90,1043897,28,20079,-51
2021-11-23 22:57:12,1999.90,999.90,0.70,99.90,1043887,28,20024,-55
2021-11-23 22:57:42,1999.90,999.90,0.70,99.90,1043973,28,20075,-53
2021-11-23 22:58:13,1999.90,999.90,0.60,99.90,1043945,28,20025,-55
2021-11-23 22:58:44,1999.90,999.90,0.60,99.90,1039451,28,20120,-55
2021-11-23 22:59:14,1999.90,999.90,0.60,99.90,1039665,28,20116,-54
2021-11-23 22:59:45,1999.90,999.90,0.60,99.90,1039542,28,20385,-56
2021-11-23 23:00:20,1999.90,999.90,0.60,99.90,1039740,28,20458,-51
2021-11-23 23:00:55,1999.90,999.90,0.60,99.90,1043895,28,20020,-54
2021-11-23 23:01:26,1999.90,999.90,0.60,99.90,1043540,28,20029,-50
2021-11-23 23:01:56,1999.90,999.90,0.60,99.90,1043724,28,20369,-54
2021-11-23 23:02:27,1999.90,999.90,0.50,99.90,1043600,28,20409,-49
2021-11-23 23:02:58,1999.90,999.90,0.50,99.90,1043567,28,20031,-50
2021-11-23 23:03:28,1999.90,999.90,0.50,99.90,1043955,28,20120,-55
2021-11-23 23:03:59,1999.90,999.90,0.50,99.90,1043941,28,20021,-51
2021-11-23 23:04:30,1999.90,999.90,0.50,99.90,1043843,28,20056,-50
2021-11-23 23:05:00,1999.90,999.90,0.50,99.90,1043920,28,20381,-53
2021-11-23 23:05:31,1999.90,999.90,0.40,99.90,1043533,28,20089,-53
2021-11-23 23:06:02,1999.90,999.90,0.40,99.90,1043522,28,20470,-51
2021-11-23 23:06:33,1999.90,999.90,0.40,99.90,1043700,28,20282,-53
2021-11-23 23:07:03,1999.90,999.90,0.40,99.90,1043666,28,20040,-54
2021-11-23 23:07:34,1999.90,999.90,0.40,99.90,1043847,28,20048,-54
2021-11-23 23:08:05,1999.90,999.90,0.40,99.90,1043962,28,20021,-52
2021-11-23 23:08:37,1999.90,999.90,0.30,99.90,1043889,28,20021,-54
2021-11-23 23:09:08,1999.90,999.90,0.30,99.90,1043852,28,20036,-53
2021-11-23 23:09:38,1999.90,999.90,0.30,99.90,1039420,28,20485,-54
2021-11-23 23:10:09,1999.90,999.90,0.30,99.90,1039557,28,20430,-52
2021-11-23 23:10:40,1999.90,999.90,0.30,99.90,1039570,28,20010,-52
2021-11-23 23:11:11,1999.90,999.90,0.30,99.90,1039717,28,20021,-54
2021-11-23 23:11:41,1999.90,999.90,0.30,99.90,1043618,28,20029,-55
2021-11-23 23:12:12,1999.90,999.90,0.30,99.90,1043511,28,20104,-55
2021-11-23 23:12:43,1999.90,999.90,0.20,99.90,1039352,28,20018,-57
2021-11-23 23:13:15,1999.90,999.90,0.20,99.90,1035504,28,20025,-48
2021-11-23 23:13:46,1999.90,999.90,0.20,99.90,1035366,28,20026,-52
2021-11-23 23:14:18,1999.90,999.90,0.20,99.90,1035868,28,20425,-51
2021-11-23 23:14:49,1999.90,999.90,0.20,99.90,1036082,28,20021,-58
2021-11-23 23:15:20,1999.90,999.90,0.10,99.90,1039245,28,20040,-57
2021-11-23 23:15:51,1999.90,999.90,0.10,99.90,1039494,28,20499,-57
2021-11-23 23:16:22,1999.90,999.90,0.10,99.90,1039539,28,20116,-50
2021-11-23 23:16:53,1999.90,999.90,0.10,99.90,1039737,28,20017,-52
2021-11-23 23:17:23,1999.90,999.90,0.10,99.90,1039786,28,20014,-56
2021-11-23 23:17:54,1999.90,999.90,0.00,99.90,1039783,28,20021,-53
2021-11-23 23:18:25,1999.90,999.90,0.00,99.90,1039812,28,20033,-53
2021-11-23 23:18:55,1999.90,999.90,0.00,99.90,1039865,28,20045,-50
2021-11-23 23:19:26,1999.90,999.90,0.00,99.90,1039813,28,20021,-54
2021-11-23 23:19:57,1999.90,999.90,0.00,99.90,1039371,28,20017,-52
2021-11-23 23:20:27,1999.90,999.90,-0.10,99.90,1039511,28,20031,-55
2021-11-23 23:20:58,1999.90,999.90,0.00,99.90,1039509,28,20152,-54
2021-11-23 23:21:29,1999.90,999.90,0.00,99.90,1039419,28,20519,-50
2021-11-23 23:22:00,1999.90,999.90,-0.10,99.90,1039769,28,20029,-55
2021-11-23 23:22:31,1999.90,999.90,-0.10,99.90,1039767,28,20071,-54
2021-11-23 23:23:02,1999.90,999.90,-0.10,99.90,1039799,28,20143,-56
2021-11-23 23:23:32,1999.90,999.90,-0.10,99.90,1039787,28,20417,-53
2021-11-23 23:24:03,1999.90,999.90,-0.10,99.90,1039384,28,20029,-55
2021-11-23 23:24:34,1999.90,999.90,-0.10,99.90,1039550,28,20026,-55
2021-11-23 23:25:07,1999.90,999.90,-0.10,99.90,1039466,28,20454,-54
2021-11-23 23:25:38,1999.90,999.90,-0.10,99.90,1035962,28,20025,-51
2021-11-23 23:26:10,1999.90,999.90,-0.20,99.90,1039460,28,20051,-55
2021-11-23 23:26:41,1999.90,999.90,-0.20,99.90,1039399,28,20022,-55
2021-11-23 23:27:18,1999.90,999.90,-0.20,99.90,1039521,28,20033,-56
2021-11-23 23:27:57,1999.90,999.90,-0.20,99.90,1039797,28,20025,-59
2021-11-23 23:28:28,1999.90,999.90,-0.20,99.90,1039796,28,20064,-55
2021-11-23 23:29:00,1999.90,999.90,-0.20,99.90,1039798,28,20035,-55
2021-11-23 23:29:32,1999.90,999.90,-0.20,99.90,1039746,28,20494,-51
2021-11-23 23:30:04,1999.90,999.90,-0.20,99.90,1039702,28,20021,-53
2021-11-23 23:30:39,1999.90,999.90,-0.20,99.90,1039364,28,20107,-54
2021-11-23 23:31:26,1999.90,999.90,-0.20,99.90,1039441,28,20018,-51
2021-11-23 23:31:57,1999.90,999.90,-0.20,99.90,1039434,28,20025,-49
2021-11-23 23:32:28,1999.90,999.90,-0.30,99.90,1039604,28,20451,-49
2021-11-23 23:33:18,1999.90,999.90,-0.30,99.90,1039767,28,20064,-52
2021-11-23 23:33:49,-0.30,-0.30,-0.30,99.90,1040259,28,20029,-52
2021-11-23 23:34:19,-0.30,-0.30,-0.30,99.90,1040241,28,19909,-53
2021-11-23 23:34:50,1999.90,999.90,-0.30,99.90,1039840,28,20000,-52
2021-11-23 23:35:21,1999.90,999.90,-0.30,99.90,1039713,28,20497,-51
2021-11-23 23:35:52,1999.90,999.90,-0.30,99.90,1039636,28,20079,-50
2021-11-23 23:36:23,1999.90,999.90,-0.30,99.90,1039771,28,20030,-53
2021-11-23 23:36:55,1999.90,999.90,-0.30,99.90,1039807,28,20017,-54
2021-11-23 23:37:26,1999.90,999.90,-0.30,99.90,1039843,28,20021,-53
2021-11-23 23:37:56,1999.90,999.90,-0.30,99.90,1039728,28,20026,-53
2021-11-23 23:38:27,1999.90,999.90,-0.30,99.90,1043554,28,20520,-52
2021-11-23 23:38:58,1999.90,999.90,-0.30,99.90,1043641,28,20009,-51
2021-11-23 23:39:31,1999.90,999.90,-0.30,99.90,1043606,28,20017,-57
2021-11-23 23:40:03,1999.90,999.90,-0.40,99.90,1043125,28,20119,-54
2021-11-23 23:40:34,1999.90,999.90,-0.30,99.90,1039412,28,20091,-50
2021-11-23 23:41:05,1999.90,999.90,-0.40,99.90,1035254,28,20425,-49
2021-11-23 23:41:36,1999.90,999.90,-0.40,99.90,1035378,28,20010,-50
2021-11-23 23:42:08,1999.90,999.90,-0.40,99.90,1035758,28,20504,-51
2021-11-23 23:42:39,1999.90,999.90,-0.40,99.90,1039468,28,20028,-49
2021-11-23 23:43:11,1999.90,999.90,-0.40,99.90,1039643,28,20049,-52
2021-11-23 23:43:42,1999.90,999.90,-0.40,99.90,1039813,28,20014,-51
2021-11-23 23:44:12,1999.90,999.90,-0.40,99.90,1039624,28,20056,-50
2021-11-23 23:44:43,1999.90,999.90,-0.40,99.90,1039659,28,20028,-53
2021-11-23 23:45:13,1999.90,999.90,-0.40,99.90,1039627,28,20107,-49
2021-11-23 23:45:44,1999.90,999.90,-0.50,99.90,1039701,28,20048,-53
2021-11-23 23:46:15,1999.90,999.90,-0.50,99.90,1039781,28,20017,-53
2021-11-23 23:46:46,1999.90,999.90,-0.50,99.90,1039771,28,20072,-53
2021-11-23 23:47:17,1999.90,999.90,-0.50,99.90,1039747,28,20028,-52
2021-11-23 23:47:48,1999.90,999.90,-0.50,99.90,1039714,28,20473,-52
2021-11-23 23:48:19,1999.90,999.90,-0.50,99.90,1039680,28,20014,-51
2021-11-23 23:48:50,1999.90,999.90,-0.50,99.90,1039773,28,20450,-52
2021-11-23 23:49:21,1999.90,999.90,-0.50,99.90,1039721,28,20071,-54
2021-11-23 23:49:51,1999.90,999.90,-0.50,99.90,1039647,28,20018,-52
2021-11-23 23:50:22,1999.90,999.90,-0.50,99.90,1039781,28,20062,-55
2021-11-23 23:50:53,1999.90,999.90,-0.50,99.90,1039689,28,20021,-53
2021-11-23 23:51:23,1999.90,999.90,-0.50,99.90,1039265,28,20013,-50
2021-11-23 23:51:54,1999.90,999.90,-0.50,99.90,1039398,28,20465,-55
2021-11-23 23:52:25,1999.90,999.90,-0.50,99.90,1039332,28,20473,-53
2021-11-23 23:52:55,1999.90,999.90,-0.50,99.90,1039370,28,20017,-52
2021-11-23 23:53:26,1999.90,999.90,-0.50,99.90,1039578,28,20088,-53
2021-11-23 23:53:56,1999.90,999.90,-0.60,99.90,1039620,28,20120,-54
2021-11-23 23:54:27,1999.90,999.90,-0.60,99.90,1039543,28,20092,-56
2021-11-23 23:54:58,1999.90,999.90,-0.60,99.90,1039804,28,20005,-55
2021-11-23 23:55:30,1999.90,999.90,-0.60,99.90,1039723,28,20017,-54
2021-11-23 23:56:02,1999.90,999.90,-0.60,99.90,1039620,28,20079,-52
2021-11-23 23:56:33,1999.90,999.90,-0.60,99.90,1039642,28,20017,-53
2021-11-23 23:57:03,1999.90,999.90,-0.60,99.90,1039582,28,20042,-51
2021-11-23 23:57:34,1999.90,999.90,-0.70,99.90,1043392,28,20126,-53
2021-11-23 23:58:05,1999.90,999.90,-0.60,99.90,1043555,28,20440,-57
2021-11-23 23:58:36,1999.90,999.90,-0.70,99.90,1043586,28,20104,-54
2021-11-23 23:59:06,1999.90,999.90,-0.70,99.90,1043350,28,20173,-53
2021-11-23 23:59:37,1999.90,999.90,-0.70,99.90,1039618,28,20029,-51