2021-11-23 00:00:00,1.90,1.90,1.90,99.90,1045271,28,19940,-61
2021-11-23 00:00:42,1.90,1.90,1.90,99.90,1040983,28,19905,-61
2021-11-23 00:01:13,1.90,1.90,1.90,99.90,1036311,28,19905,-61
2021-11-23 00:01:44,1.90,1.90,1.90,99.90,1040433,28,20274,-61
2021-11-23 00:02:29,1.90,1.90,1.90,99.90,1040405,28,19955,-61
2021-11-23 00:02:59,1.90,1.90,1.90,99.90,1038335,28,19912,-60
2021-11-23 00:03:30,1.80,1.80,1.80,99.90,1044635,28,20003,-61
2021-11-23 00:04:01,1.80,1.80,1.80,99.90,1042626,28,19909,-61
2021-11-23 00:04:33,1.90,1.90,1.90,99.90,1042303,28,19906,-61
2021-11-23 00:05:04,1.80,1.80,1.80,99.90,1040479,28,20416,-61
2021-11-23 00:05:35,1.90,1.90,1.90,99.90,1040845,28,19905,-61
2021-11-23 00:06:05,1.80,1.80,1.80,99.90,1045045,28,19909,-61
2021-11-23 00:06:38,1.90,1.90,1.90,99.90,1040575,28,19995,-61
2021-11-23 00:07:08,1.90,1.90,1.90,99.90,1044747,28,19904,-61
2021-11-23 00:07:39,1.80,1.80,1.80,99.90,1048013,28,19905,-61
2021-11-23 00:08:10,1.80,1.80,1.80,99.90,1044804,28,19912,-61
2021-11-23 00:08:41,1.80,1.80,1.80,99.90,1048665,28,19905,-61
2021-11-23 00:09:11,1.80,1.80,1.80,99.90,1048661,28,19991,-61
2021-11-23 00:09:42,1.80,1.80,1.80,99.90,1048988,28,19927,-61
2021-11-23 00:10:13,1.80,1.80,1.80,99.90,1048851,28,19904,-61
2021-11-23 00:10:43,1.80,1.80,1.80,99.90,1052863,28,20400,-61
2021-11-23 00:11:14,1.80,1.80,1.80,99.90,1048648,28,20346,-61
2021-11-23 00:11:45,1.80,1.80,1.80,99.90,1044748,28,19904,-61
2021-11-23 00:12:16,1.80,1.80,1.80,99.90,1044411,28,19912,-61
2021-11-23 00:12:47,1.80,1.80,1.80,99.90,1040311,28,20351,-60
2021-11-23 00:13:18,1.80,1.80,1.80,99.90,1036851,28,19906,-61
2021-11-23 00:13:48,1.80,1.80,1.80,99.90,1044836,28,20404,-61
2021-11-23 00:14:19,1.80,1.80,1.80,99.90,1040459,28,19906,-61
2021-11-23 00:14:50,1.80,1.80,1.80,99.90,1040702,28,19906,-61
2021-11-23 00:15:20,1.80,1.80,1.80,99.90,1040300,28,20384,-61
2021-11-23 00:15:51,1.80,1.80,1.80,99.90,1036690,28,19906,-61
2021-11-23 00:16:22,1.80,1.80,1.80,99.90,1044379,28,19904,-61
2021-11-23 00:16:53,1.80,1.80,1.80,99.90,1040471,28,19905,-61
2021-11-23 00:17:23,1.80,1.80,1.80,99.90,1036769,28,19910,-61
2021-11-23 00:17:54,1.80,1.80,1.80,99.90,1040672,28,20418,-60
2021-11-23 00:18:25,1.80,1.80,1.80,99.90,1040462,28,19905,-61
2021-11-23 00:18:56,1.80,1.80,1.80,99.90,1040585,28,19905,-61
2021-11-23 00:19:28,1.80,1.80,1.80,99.90,1040565,28,20354,-61
2021-11-23 00:19:59,1.80,1.80,1.80,99.90,1036682,28,19906,-61
2021-11-23 00:20:32,1.80,1.80,1.80,99.90,1040263,28,19905,-61
2021-11-23 00:21:04,1.80,1.80,1.80,99.90,1040315,28,20005,-61
2021-11-23 00:21:36,1.80,1.80,1.80,99.90,1036236,28,19909,-61
2021-11-23 00:22:07,1.80,1.80,1.80,99.90,1038016,28,19906,-61
2021-11-23 00:22:38,1.80,1.80,1.80,99.90,1045214,28,20441,-61
2021-11-23 00:23:09,1.90,1.90,1.90,99.90,1049295,28,19919,-61
2021-11-23 00:23:41,1.90,1.90,1.90,99.90,1048749,28,19910,-61
2021-11-23 00:24:11,1.80,1.80,1.80,99.90,1044762,28,19905,-61
2021-11-23 00:24:42,1.80,1.80,1.80,99.90,1048658,28,19904,-61
2021-11-23 00:25:13,1.80,1.80,1.80,99.90,1044477,28,20389,-60
2021-11-23 00:25:44,1.80,1.80,1.80,99.90,1040601,28,19906,-61
2021-11-23 00:26:14,1.90,1.90,1.90,99.90,1044391,28,19912,-61
2021-11-23 00:26:45,1.80,1.80,1.80,99.90,1044761,28,19905,-61
2021-11-23 00:27:16,1.80,1.80,1.80,99.90,1044888,28,20290,-61
2021-11-23 00:27:46,1.90,1.90,1.90,99.90,1044612,28,19904,-61
2021-11-23 00:28:17,1.80,1.80,1.80,99.90,1040246,28,20307,-61
2021-11-23 00:28:48,1.80,1.80,1.80,99.90,1036608,28,20422,-61
2021-11-23 00:29:19,1.90,1.90,1.90,99.90,1040774,28,19959,-61
2021-11-23 00:29:49,1.90,1.90,1.90,99.90,1048881,28,20277,-61
2021-11-23 00:30:20,1.80,1.80,1.80,99.90,1048742,28,19993,-61
2021-11-23 00:30:51,1.90,1.90,1.90,99.90,1052842,28,19954,-61
2021-11-23 00:31:21,1.80,1.80,1.80,99.90,1048518,28,20039,-61
2021-11-23 00:31:52,1.90,1.90,1.90,99.90,1044777,28,19931,-61
2021-11-23 00:32:23,1.80,1.80,1.80,99.90,1044463,28,19948,-61
2021-11-23 00:32:54,1.90,1.90,1.90,99.90,1001239,28,1238076,-61
2021-11-23 00:33:28,1.90,1.90,1.90,99.90,1049029,28,20405,-61
2021-11-23 00:33:59,1.80,1.80,1.80,99.90,1053593,28,19991,-61
2021-11-23 00:34:29,1.80,1.80,1.80,99.90,1052965,28,20381,-61
2021-11-23 00:35:00,1.80,1.80,1.80,99.90,1040477,28,19905,-61
2021-11-23 00:35:31,1.80,1.80,1.80,99.90,1036328,28,19996,-61
2021-11-23 00:36:02,1.80,1.80,1.80,99.90,1036676,28,19912,-61
2021-11-23 00:36:32,1.80,1.80,1.80,99.90,1036892,28,19955,-61
2021-11-23 00:37:03,1.80,1.80,1.80,99.90,1049056,28,20259,-60
2021-11-23 00:37:34,1.80,1.80,1.80,99.90,1052932,28,19991,-60
2021-11-23 00:38:05,1.80,1.80,1.80,99.90,1053004,28,19904,-61
2021-11-23 00:38:41,1.80,1.80,1.80,99.90,1052838,28,20350,-60
2021-11-23 00:39:12,1.80,1.80,1.80,99.90,1048892,28,20414,-60
2021-11-23 00:39:44,1.80,1.80,1.80,99.90,1040425,28,19905,-60
2021-11-23 00:40:15,1.70,1.70,1.70,99.90,1036487,28,19905,-61
2021-11-23 00:40:46,1.70,1.70,1.70,99.90,1040430,28,20343,-61
2021-11-23 00:41:17,1.70,1.70,1.70,99.90,1041441,28,19948,-61
2021-11-23 00:41:48,1.70,1.70,1.70,99.90,1045134,28,20362,-61
2021-11-23 00:42:18,1.70,1.70,1.70,99.90,1045077,28,19939,-61
2021-11-23 00:42:49,1.70,1.70,1.70,99.90,1044646,28,19912,-61
2021-11-23 00:43:20,1.70,1.70,1.70,99.90,1040560,28,20004,-60
2021-11-23 00:43:50,1.70,1.70,1.70,99.90,1036829,28,19953,-60
2021-11-23 00:44:21,1.70,1.70,1.70,99.90,1044865,28,20432,-60
2021-11-23 00:44:52,1.70,1.70,1.70,99.90,1040563,28,20336,-60
2021-11-23 00:45:22,1.70,1.70,1.70,99.90,1044940,28,19919,-61
2021-11-23 00:45:53,1.70,1.70,1.70,99.90,1040573,28,19995,-61
2021-11-23 00:46:24,1.70,1.70,1.70,99.90,1036845,28,20421,-61
2021-11-23 00:46:54,1.70,1.70,1.70,99.90,1040412,28,20401,-61
2021-11-23 00:47:25,1.70,1.70,1.70,99.90,1036935,28,19910,-61
2021-11-23 00:47:56,1.70,1.70,1.70,99.90,1044801,28,19908,-60
2021-11-23 00:48:26,1.70,1.70,1.70,99.90,1044972,28,20050,-60
2021-11-23 00:48:57,1.70,1.70,1.70,99.90,1044762,28,19948,-60
2021-11-23 00:49:28,1.70,1.70,1.70,99.90,1040422,28,19905,-60
2021-11-23 00:49:59,1.70,1.70,1.70,99.90,1040673,28,19927,-61
2021-11-23 00:50:29,1.70,1.70,1.70,99.90,1040719,28,19921,-61
2021-11-23 00:51:00,1.70,1.70,1.70,99.90,1040849,28,19912,-60
2021-11-23 00:51:31,1.70,1.70,1.70,99.90,1048795,28,19936,-61
2021-11-23 00:52:01,1.70,1.70,1.70,99.90,1044499,28,19928,-61
2021-11-23 00:52:32,1.70,1.70,1.70,99.90,1040540,28,19999,-60
2021-11-23 00:53:03,1.70,1.70,1.70,99.90,1036504,28,20281,-61
2021-11-23 00:53:34,1.70,1.70,1.70,99.90,1036821,28,20005,-61
2021-11-23 00:54:04,1.70,1.70,1.70,99.90,1040691,28,20359,-60
2021-11-23 00:54:35,1.70,1.70,1.70,99.90,1040683,28,19927,-60
2021-11-23 00:55:06,1.70,1.70,1.70,99.90,1044489,28,20378,-60
2021-11-23 00:55:37,1.70,1.70,1.70,99.90,1044857,28,19905,-60
2021-11-23 00:56:07,1.70,1.70,1.70,99.90,1044798,28,19905,-60
2021-11-23 00:56:38,1.70,1.70,1.70,99.90,1049035,28,19911,-60
2021-11-23 00:57:09,1.70,1.70,1.70,99.90,1052893,28,19999,-60
2021-11-23 00:57:39,1.60,1.60,1.60,99.90,1048899,28,20002,-60
2021-11-23 00:58:10,1.60,1.60,1.60,99.90,1048621,28,19996,-60
2021-11-23 00:58:41,1.60,1.60,1.60,99.90,1048813,28,19905,-60
2021-11-23 00:59:12,1.60,1.60,1.60,99.90,1048956,28,20007,-60
2021-11-23 00:59:42,1.60,1.60,1.60,99.90,1053050,28,20341,-60
2021-11-23 01:00:13,1.60,1.60,1.60,99.90,1052797,28,19957,-60
2021-11-23 01:00:44,1.60,1.60,1.60,99.90,1048782,28,20364,-61
2021-11-23 01:01:14,1.60,1.60,1.60,99.90,1044670,28,19905,-61
2021-11-23 01:01:45,1.60,1.60,1.60,99.90,1044878,28,20414,-60
2021-11-23 01:02:16,1.60,1.60,1.60,99.90,1044811,28,20008,-60
2021-11-23 01:02:46,1.60,1.60,1.60,99.90,1044815,28,19954,-61
2021-11-23 01:03:17,1.60,1.60,1.60,99.90,1044575,28,19904,-60
2021-11-23 01:03:48,1.60,1.60,1.60,99.90,1036646,28,20290,-60
2021-11-23 01:04:19,1.60,1.60,1.60,99.90,1040668,28,19920,-61
2021-11-23 01:04:49,1.60,1.60,1.60,99.90,1040799,28,19943,-61
2021-11-23 01:05:20,1.60,1.60,1.60,99.90,1040861,28,19947,-61
2021-11-23 01:05:51,1.60,1.60,1.60,99.90,1044569,28,19904,-60
2021-11-23 01:06:22,1.60,1.60,1.60,99.90,1040672,28,20434,-61
2021-11-23 01:06:53,1.60,1.60,1.60,99.90,1040830,28,20016,-60
2021-11-23 01:07:23,1.60,1.60,1.60,99.90,1040777,28,19905,-60
2021-11-23 01:07:55,1.60,1.60,1.60,99.90,1044881,28,20007,-61
2021-11-23 01:08:27,1.60,1.60,1.60,99.90,1036591,28,19905,-61
2021-11-23 01:08:58,1.60,1.60,1.60,99.90,1040994,28,20374,-60
2021-11-23 01:09:28,1.60,1.60,1.60,99.90,1044617,28,19905,-60
2021-11-23 01:09:59,1.60,1.60,1.60,99.90,1045924,28,19947,-61
2021-11-23 01:10:30,1.60,1.60,1.60,99.90,1056997,28,19912,-61
2021-11-23 01:11:01,1.60,1.60,1.60,99.90,1044477,28,20417,-61
2021-11-23 01:11:31,1.60,1.60,1.60,99.90,1040518,28,19913,-60
2021-11-23 01:12:02,1.60,1.60,1.60,99.90,1040519,28,19908,-61
2021-11-23 01:12:33,1.60,1.60,1.60,99.90,1044807,28,19955,-61
2021-11-23 01:13:04,1.60,1.60,1.60,99.90,1044817,28,19904,-61
2021-11-23 01:13:35,1.60,1.60,1.60,99.90,1040368,28,20426,-60
2021-11-23 01:14:08,1.60,1.60,1.60,99.90,1036499,28,19909,-60
2021-11-23 01:14:38,1.60,1.60,1.60,99.90,1041033,28,20049,-61
2021-11-23 01:15:09,1.60,1.60,1.60,99.90,1040997,28,19940,-60
2021-11-23 01:15:40,1.60,1.60,1.60,99.90,1040479,28,19906,-61
2021-11-23 01:16:11,1.60,1.60,1.60,99.90,1040807,28,19934,-60
2021-11-23 01:16:44,1.60,1.60,1.60,99.90,1045082,28,20398,-60
2021-11-23 01:17:15,1.60,1.60,1.60,99.90,1052958,28,20274,-60
2021-11-23 01:17:46,1.60,1.60,1.60,99.90,1049225,28,19940,-60
2021-11-23 01:18:17,1.60,1.60,1.60,99.90,1048763,28,19905,-61
2021-11-23 01:18:47,1.60,1.60,1.60,99.90,1048875,28,20361,-60
2021-11-23 01:19:18,1.60,1.60,1.60,99.90,1049341,28,20282,-61
2021-11-23 01:19:49,1.60,1.60,1.60,99.90,1053769,28,19995,-61
2021-11-23 01:20:20,1.60,1.60,1.60,99.90,1053604,28,19911,-61
2021-11-23 01:20:51,1.60,1.60,1.60,99.90,1045243,28,20428,-61
2021-11-23 01:21:21,1.60,1.60,1.60,99.90,1041231,28,19905,-61
2021-11-23 01:21:52,1.60,1.60,1.60,99.90,1037338,28,19909,-60
2021-11-23 01:22:23,1.50,1.50,1.50,99.90,1037487,28,19909,-60
2021-11-23 01:22:54,1.50,1.50,1.50,99.90,1037370,28,20433,-60
2021-11-23 01:23:26,1.50,1.50,1.50,99.90,1037242,28,20367,-61
2021-11-23 01:23:57,1.50,1.50,1.50,99.90,1037550,28,19993,-60
2021-11-23 01:24:27,1.50,1.50,1.50,99.90,1041958,28,19905,-60
2021-11-23 01:24:58,1.50,1.50,1.50,99.90,1045559,28,19908,-60
2021-11-23 01:25:28,1.50,1.50,1.50,99.90,1045186,28,19991,-60
2021-11-23 01:25:59,1.50,1.50,1.50,99.90,1041276,28,20008,-60
2021-11-23 01:26:30,1.50,1.50,1.50,99.90,1045328,28,19958,-60
2021-11-23 01:27:00,1.50,1.50,1.50,99.90,1049611,28,19912,-61
2021-11-23 01:27:31,1.50,1.50,1.50,99.90,1053599,28,19904,-60
2021-11-23 01:28:02,1.50,1.50,1.50,99.90,1049480,28,19904,-60
2021-11-23 01:28:32,1.50,1.50,1.50,99.90,1049486,28,19904,-60
2021-11-23 01:29:04,1.50,1.50,1.50,99.90,1041072,28,19905,-61
2021-11-23 01:29:35,1.50,1.50,1.50,99.90,1041676,28,19909,-61
2021-11-23 01:30:06,1.50,1.50,1.50,99.90,1049305,28,19904,-60
2021-11-23 01:30:37,1.50,1.50,1.50,99.90,1045669,28,20373,-60
2021-11-23 01:31:08,1.50,1.50,1.50,99.90,1049449,28,19987,-60
2021-11-23 01:31:40,1.50,1.50,1.50,99.90,1045415,28,20282,-61
2021-11-23 01:32:10,1.50,1.50,1.50,99.90,1049776,28,19991,-60
2021-11-23 01:32:41,1.50,1.50,1.50,99.90,1049255,28,19908,-60
2021-11-23 01:33:12,1.50,1.50,1.50,99.90,1049514,28,19908,-60
2021-11-23 01:33:42,1.50,1.50,1.50,99.90,1045385,28,20321,-60
2021-11-23 01:34:15,1.40,1.40,1.40,99.90,1045477,28,19905,-60
2021-11-23 01:34:46,1.50,1.50,1.50,99.90,1049873,28,19912,-60
2021-11-23 01:35:17,1.50,1.50,1.50,99.90,1049760,28,20412,-61
2021-11-23 01:35:47,1.50,1.50,1.50,99.90,1049348,28,19911,-60
2021-11-23 01:36:18,1.50,1.50,1.50,99.90,1049369,28,19911,-61
2021-11-23 01:36:50,1.50,1.50,1.50,99.90,1049671,28,20376,-60
2021-11-23 01:37:20,1.50,1.50,1.50,99.90,1049707,28,19909,-60
2021-11-23 01:37:52,1.40,1.40,1.40,99.90,1049440,28,19912,-60
2021-11-23 01:38:23,1.40,1.40,1.40,99.90,1045159,28,19971,-60
2021-11-23 01:38:53,1.40,1.40,1.40,99.90,1045575,28,19994,-60
2021-11-23 01:39:24,1.40,1.40,1.40,99.90,1049702,28,19927,-60
2021-11-23 01:39:55,1.40,1.40,1.40,99.90,1049611,28,19905,-60
2021-11-23 01:40:26,1.40,1.40,1.40,99.90,1053539,28,19910,-60
2021-11-23 01:40:57,1.40,1.40,1.40,99.90,1053614,28,20336,-61
2021-11-23 01:41:28,1.40,1.40,1.40,99.90,1053544,28,19991,-60
2021-11-23 01:41:58,1.50,1.50,1.50,99.90,1053549,28,19951,-60
2021-11-23 01:42:29,1.50,1.50,1.50,99.90,1045116,28,19909,-61
2021-11-23 01:43:05,1.40,1.40,1.40,99.90,1041342,28,19951,-60
2021-11-23 01:43:36,1.40,1.40,1.40,99.90,1036976,28,19967,-60
2021-11-23 01:44:06,1.40,1.40,1.40,99.90,1038822,28,20319,-61
2021-11-23 01:44:37,1.40,1.40,1.40,99.90,1041997,28,20367,-61
2021-11-23 01:45:08,1.40,1.40,1.40,99.90,1037342,28,19969,-60
2021-11-23 01:45:39,1.40,1.40,1.40,99.90,1041049,28,19995,-61
2021-11-23 01:46:10,1.50,1.50,1.50,99.90,1041361,28,19928,-60
2021-11-23 01:46:40,1.40,1.40,1.40,99.90,1041525,28,19913,-60
2021-11-23 01:47:11,1.50,1.50,1.50,99.90,1049391,28,19994,-60
2021-11-23 01:47:41,1.40,1.40,1.40,99.90,1049366,28,19988,-60
2021-11-23 01:48:12,1.50,1.50,1.50,99.90,1049626,28,19911,-60
2021-11-23 01:48:43,1.40,1.40,1.40,99.90,1053445,28,19951,-60
2021-11-23 01:49:13,1.40,1.40,1.40,99.90,1053632,28,19939,-60
2021-11-23 01:49:44,1.40,1.40,1.40,99.90,1053512,28,20274,-60
2021-11-23 01:50:15,1.40,1.40,1.40,99.90,1049289,28,19905,-59
2021-11-23 01:50:46,1.40,1.40,1.40,99.90,1049457,28,19904,-60
2021-11-23 01:51:16,1.40,1.40,1.40,99.90,1045480,28,19905,-60
2021-11-23 01:51:47,1.40,1.40,1.40,99.90,1049560,28,19991,-60
2021-11-23 01:52:18,1.40,1.40,1.40,99.90,1049295,28,20373,-60
2021-11-23 01:52:48,1.40,1.40,1.40,99.90,1041083,28,19905,-60
2021-11-23 01:53:19,1.40,1.40,1.40,99.90,1045338,28,19905,-60
2021-11-23 01:53:50,1.40,1.40,1.40,99.90,1045397,28,20427,-61
2021-11-23 01:54:21,1.40,1.40,1.40,99.90,1049699,28,20508,-60
2021-11-23 01:54:52,1.40,1.40,1.40,99.90,1053576,28,19938,-60
2021-11-23 01:55:23,1.40,1.40,1.40,99.90,1053618,28,19904,-60
2021-11-23 01:55:54,1.40,1.40,1.40,99.90,1053608,28,19910,-60
2021-11-23 01:56:25,1.40,1.40,1.40,99.90,1053571,28,19904,-60
2021-11-23 01:56:56,1.40,1.40,1.40,99.90,1049178,28,19904,-60
2021-11-23 01:57:26,1.40,1.40,1.40,99.90,1049341,28,19904,-60
2021-11-23 01:57:57,1.40,1.40,1.40,99.90,1045076,28,20243,-60
2021-11-23 01:58:28,1.40,1.40,1.40,99.90,1041576,28,19909,-60
2021-11-23 01:58:58,1.40,1.40,1.40,99.90,1045162,28,20367,-60
2021-11-23 01:59:29,1.40,1.40,1.40,99.90,1045163,28,19908,-60
2021-11-23 02:00:00,1.40,1.40,1.40,99.90,1049366,28,20477,-60
2021-11-23 02:00:32,1.30,1.30,1.30,99.90,1041122,28,19940,-60
2021-11-23 02:01:06,1.30,1.30,1.30,99.90,1041532,28,19905,-60
2021-11-23 02:01:37,1.30,1.30,1.30,99.90,1045266,28,19905,-60
2021-11-23 02:02:07,1.30,1.30,1.30,99.90,1046854,28,19905,-60
2021-11-23 02:02:38,1.30,1.30,1.30,99.90,1049267,28,19905,-60
2021-11-23 02:03:09,1.30,1.30,1.30,99.90,1045180,28,19905,-60
2021-11-23 02:03:40,1.30,1.30,1.30,99.90,1045326,28,20374,-60
2021-11-23 02:04:11,1.30,1.30,1.30,99.90,1040899,28,19905,-60
2021-11-23 02:04:42,1.30,1.30,1.30,99.90,1041075,28,19905,-60
2021-11-23 02:05:13,1.30,1.30,1.30,99.90,1041253,28,19905,-60
2021-11-23 02:05:44,1.30,1.30,1.30,99.90,1041624,28,19913,-60
2021-11-23 02:06:14,1.30,1.30,1.30,99.90,1049514,28,20285,-60
2021-11-23 02:06:45,1.30,1.30,1.30,99.90,1049761,28,19911,-60
2021-11-23 02:07:18,1.20,1.20,1.20,99.90,1053493,28,20360,-60
2021-11-23 02:07:49,1.20,1.20,1.20,99.90,1049240,28,20370,-60
2021-11-23 02:08:20,1.20,1.20,1.20,99.90,1045003,28,19905,-61
2021-11-23 02:08:50,1.20,1.20,1.20,99.90,1045625,28,19935,-60
2021-11-23 02:09:21,1.20,1.20,1.20,99.90,1045687,28,19905,-60
2021-11-23 02:09:52,1.20,1.20,1.20,99.90,1045175,28,19992,-60
2021-11-23 02:10:22,1.20,1.20,1.20,99.90,1045254,28,19951,-60
2021-11-23 02:10:53,1.20,1.20,1.20,99.90,1049551,28,19905,-60
2021-11-23 02:11:24,1.20,1.20,1.20,99.90,1041120,28,20359,-60
2021-11-23 02:11:55,1.20,1.20,1.20,99.90,1041058,28,20481,-60
2021-11-23 02:12:26,1.20,1.20,1.20,99.90,1041073,28,19973,-60
2021-11-23 02:12:56,1.20,1.20,1.20,99.90,1041388,28,20370,-60
2021-11-23 02:13:29,1.20,1.20,1.20,99.90,1045163,28,19991,-60
2021-11-23 02:13:59,1.20,1.20,1.20,99.90,1036846,28,19959,-60
2021-11-23 02:14:30,1.20,1.20,1.20,99.90,1037639,28,19905,-60
2021-11-23 02:15:01,1.20,1.20,1.20,99.90,1041196,28,19956,-60
2021-11-23 02:15:32,1.20,1.20,1.20,99.90,1045775,28,19912,-60
2021-11-23 02:16:03,1.20,1.20,1.20,99.90,1049233,28,19912,-60
2021-11-23 02:16:34,1.20,1.20,1.20,99.90,1049507,28,19904,-60
2021-11-23 02:17:05,1.20,1.20,1.20,99.90,1053410,28,20258,-60
2021-11-23 02:17:36,1.20,1.20,1.20,99.90,1049664,28,20067,-60
2021-11-23 02:18:16,1.10,1.10,1.10,99.90,1044969,28,19904,-60
2021-11-23 02:18:47,1.10,1.10,1.10,99.90,1040949,28,19904,-60
2021-11-23 02:19:18,1.10,1.10,1.10,99.90,1041007,28,19913,-60
2021-11-23 02:19:50,1.10,1.10,1.10,99.90,1042459,28,20347,-60
2021-11-23 02:20:21,1.10,1.10,1.10,99.90,1045444,28,19973,-60
2021-11-23 02:20:52,1.10,1.10,1.10,99.90,1041624,28,19905,-60
2021-11-23 02:21:23,1.10,1.10,1.10,99.90,1045139,28,19904,-60
2021-11-23 02:21:54,1.10,1.10,1.10,99.90,1037063,28,19912,-60
2021-11-23 02:22:24,1.10,1.10,1.10,99.90,1041527,28,19905,-60
2021-11-23 02:22:55,1.10,1.10,1.10,99.90,1045100,28,20261,-60
2021-11-23 02:23:26,1.10,1.10,1.10,99.90,1045535,28,19904,-60
2021-11-23 02:23:58,1.00,1.00,1.00,99.90,1044959,28,19905,-60
2021-11-23 02:24:29,1.00,1.00,1.00,99.90,1041466,28,19904,-60
2021-11-23 02:24:59,1.00,1.00,1.00,99.90,1044939,28,19940,-60
2021-11-23 02:25:30,1.00,1.00,1.00,99.90,1041255,28,20431,-60
2021-11-23 02:26:01,1.00,1.00,1.00,99.90,1037096,28,19951,-60
2021-11-23 02:26:32,1.00,1.00,1.00,99.90,1044587,28,19971,-60
2021-11-23 02:27:03,1.00,1.00,1.00,99.90,1045090,28,19913,-59
2021-11-23 02:27:33,1.00,1.00,1.00,99.90,1041213,28,19928,-60
2021-11-23 02:28:07,0.90,0.90,0.90,99.90,1049236,28,19904,-60
2021-11-23 02:28:38,0.90,0.90,0.90,99.90,1044979,28,19972,-60
2021-11-23 02:29:09,0.90,0.90,0.90,99.90,1045773,28,19971,-60
2021-11-23 02:29:40,0.90,0.90,0.90,99.90,1044332,28,19967,-60
2021-11-23 02:30:10,0.90,0.90,0.90,99.90,1045182,28,19904,-59
2021-11-23 02:30:44,0.90,0.90,0.90,99.90,1044501,28,20030,-60
2021-11-23 02:31:15,0.90,0.90,0.90,99.90,1036998,28,20360,-60
2021-11-23 02:31:46,0.80,0.80,0.80,99.90,1032665,28,19996,-61
2021-11-23 02:32:17,0.80,0.80,0.80,99.90,1032747,28,19957,-60
2021-11-23 02:32:52,0.80,0.80,0.80,99.90,1036657,28,20346,-60
2021-11-23 02:33:23,0.80,0.80,0.80,99.90,1037557,28,19932,-60
2021-11-23 02:33:54,0.80,0.80,0.80,99.90,1041811,28,19916,-60
2021-11-23 02:34:24,0.80,0.80,0.80,99.90,1045996,28,19995,-61
2021-11-23 02:34:55,0.80,0.80,0.80,99.90,1045246,28,19912,-60
2021-11-23 02:35:26,0.80,0.80,0.80,99.90,1049137,28,20254,-60
2021-11-23 02:35:58,0.70,0.70,0.70,99.90,1049307,28,19984,-61
2021-11-23 02:36:28,0.70,0.70,0.70,99.90,1045242,28,20275,-61
2021-11-23 02:36:59,0.70,0.70,0.70,99.90,1049320,28,19904,-61
2021-11-23 02:37:30,0.70,0.70,0.70,99.90,1044603,28,20453,-61
2021-11-23 02:38:00,0.70,0.70,0.70,99.90,1037242,28,20279,-60
2021-11-23 02:38:31,0.70,0.70,0.70,99.90,1044917,28,19999,-60
2021-11-23 02:39:03,0.70,0.70,0.70,99.90,1045408,28,19905,-61
2021-11-23 02:39:33,0.60,0.60,0.60,99.90,1049540,28,19904,-60
2021-11-23 02:40:04,0.70,0.70,0.70,99.90,1053092,28,19943,-61
2021-11-23 02:40:35,0.60,0.60,0.60,99.90,1053314,28,19995,-61
2021-11-23 02:41:06,0.60,0.60,0.60,99.90,1049182,28,20290,-60
2021-11-23 02:41:38,0.60,0.60,0.60,99.90,1049176,28,19930,-60
2021-11-23 02:42:08,0.60,0.60,0.60,99.90,1040835,28,19987,-60
2021-11-23 02:42:39,0.60,0.60,0.60,99.90,1036789,28,20355,-60
2021-11-23 02:43:10,0.60,0.60,0.60,99.90,1032739,28,20352,-61
2021-11-23 02:43:41,0.50,0.50,0.50,99.90,1033125,28,19948,-60
2021-11-23 02:44:11,0.50,0.50,0.50,99.90,1045047,28,19904,-61
2021-11-23 02:44:42,0.50,0.50,0.50,99.90,1045246,28,19995,-61
2021-11-23 02:45:14,0.50,0.50,0.50,99.90,1049482,28,19904,-61
2021-11-23 02:45:44,0.50,0.50,0.50,99.90,1044894,28,19904,-61
2021-11-23 02:46:15,0.50,0.50,0.50,99.90,1045014,28,20137,-61
2021-11-23 02:46:46,0.50,0.50,0.50,99.90,1040854,28,19957,-60
2021-11-23 02:47:17,0.40,0.40,0.40,99.90,1041332,28,20338,-61
2021-11-23 02:47:47,0.40,0.40,0.40,99.90,1044962,28,19958,-60
2021-11-23 02:48:19,0.40,0.40,0.40,99.90,1045310,28,19908,-61
2021-11-23 02:48:50,0.40,0.40,0.40,99.90,1044847,28,19904,-61
2021-11-23 02:49:21,0.40,0.40,0.40,99.90,1045041,28,19908,-61
2021-11-23 02:49:52,0.40,0.40,0.40,99.90,1041300,28,19905,-61
2021-11-23 02:50:23,0.40,0.40,0.40,99.90,1041047,28,19905,-61
2021-11-23 02:51:03,0.40,0.40,0.40,99.90,1040826,28,19959,-61
2021-11-23 02:51:35,0.40,0.40,0.40,99.90,1042303,28,19961,-60
2021-11-23 02:52:08,0.30,0.30,0.30,99.90,1046807,28,20251,-60
2021-11-23 02:52:41,0.30,0.30,0.30,99.90,1051139,28,20275,-61
2021-11-23 02:53:11,0.30,0.30,0.30,99.90,1052499,28,19904,-61
2021-11-23 02:53:43,0.30,0.30,0.30,99.90,1049492,28,20000,-61
2021-11-23 02:54:13,0.30,0.30,0.30,99.90,1053240,28,20374,-61
2021-11-23 02:54:56,0.30,0.30,0.30,99.90,1053314,28,19904,-60
2021-11-23 02:55:28,0.20,0.20,0.20,99.90,1053226,28,19908,-60
2021-11-23 02:55:59,0.30,0.30,0.30,99.90,1051470,28,19904,-61
2021-11-23 02:56:30,0.20,0.20,0.20,99.90,1049381,28,19911,-61
2021-11-23 02:57:00,0.20,0.20,0.20,99.90,1048942,28,19911,-61
2021-11-23 02:57:32,0.20,0.20,0.20,99.90,1049112,28,20371,-61
2021-11-23 02:58:04,0.20,0.20,0.20,99.90,1049109,28,19904,-61
2021-11-23 02:58:35,0.20,0.20,0.20,99.90,1037065,28,19990,-61
2021-11-23 02:59:06,0.20,0.20,0.20,99.90,1036823,28,20461,-61
2021-11-23 02:59:36,0.20,0.20,0.20,99.90,1036682,28,19906,-61
2021-11-23 03:00:09,0.20,0.20,0.20,99.90,1033100,28,20420,-60
2021-11-23 03:00:40,0.20,0.20,0.20,99.90,1041376,28,20302,-61
2021-11-23 03:01:10,0.10,0.10,0.10,99.90,1045435,28,19931,-61
2021-11-23 03:01:41,0.10,0.10,0.10,99.90,1041174,28,19905,-61
2021-11-23 03:02:12,0.10,0.10,0.10,99.90,1044952,28,19905,-61
2021-11-23 03:02:45,0.10,0.10,0.10,99.90,1044913,28,20343,-61
2021-11-23 03:03:16,0.10,0.10,0.10,99.90,1046056,28,19905,-60
2021-11-23 03:03:47,0.10,0.10,0.10,99.90,1049081,28,19908,-60
2021-11-23 03:04:17,0.10,0.10,0.10,99.90,1049051,28,19904,-61
2021-11-23 03:04:49,0.10,0.10,0.10,99.90,1044869,28,19905,-61
2021-11-23 03:05:20,0.10,0.10,0.10,99.90,1045172,28,19986,-61
2021-11-23 03:05:52,0.10,0.10,0.10,99.90,1044892,28,19935,-61
2021-11-23 03:06:23,0.10,0.10,0.10,99.90,1041309,28,19905,-61
2021-11-23 03:06:53,0.10,0.10,0.10,99.90,1044793,28,19912,-61
2021-11-23 03:07:24,0.10,0.10,0.10,99.90,1045365,28,19909,-61
2021-11-23 03:07:55,0.00,0.00,0.00,99.90,1049021,28,20382,-61
2021-11-23 03:08:26,0.10,0.10,0.10,99.90,1044971,28,20382,-61
2021-11-23 03:08:56,0.10,0.10,0.10,99.90,1036713,28,19943,-61
2021-11-23 03:09:27,0.10,0.10,0.10,99.90,1036719,28,19906,-61
2021-11-23 03:09:58,0.10,0.10,0.10,99.90,1032672,28,19953,-61
2021-11-23 03:10:29,0.10,0.10,0.10,99.90,1040805,28,19967,-61
2021-11-23 03:11:00,0.10,0.10,0.10,99.90,1044853,28,19911,-61
2021-11-23 03:11:30,0.10,0.10,0.10,99.90,1041127,28,19928,-61
2021-11-23 03:12:01,0.10,0.10,0.10,99.90,1045193,28,19905,-61
2021-11-23 03:12:32,0.00,0.00,0.00,99.90,1044831,28,19908,-61
2021-11-23 03:13:02,0.00,0.00,0.00,99.90,1045058,28,19905,-61
2021-11-23 03:13:33,0.00,0.00,0.00,99.90,1049035,28,19991,-61
2021-11-23 03:14:04,0.00,0.00,0.00,99.90,1049242,28,19904,-61
2021-11-23 03:14:34,0.00,0.00,0.00,99.90,1053242,28,19908,-60
2021-11-23 03:15:08,0.00,0.00,0.00,99.90,1048885,28,19904,-60
2021-11-23 03:15:39,0.00,0.00,0.00,99.90,1044834,28,19932,-60
2021-11-23 03:16:10,0.00,0.00,0.00,99.90,1044851,28,20440,-61
2021-11-23 03:16:41,-0.10,-0.10,-0.10,99.90,1045425,28,20378,-61
2021-11-23 03:17:12,0.00,0.00,0.00,99.90,1045077,28,19905,-61
2021-11-23 03:17:43,0.00,0.00,0.00,99.90,1044953,28,20307,-60
2021-11-23 03:18:14,0.00,0.00,0.00,99.90,1044911,28,19905,-60
2021-11-23 03:18:45,0.00,0.00,0.00,99.90,1044897,28,19905,-60
2021-11-23 03:19:15,-0.10,-0.10,-0.10,99.90,1048861,28,19904,-60
2021-11-23 03:19:46,-0.10,-0.10,-0.10,99.90,1048950,28,20326,-60
2021-11-23 03:20:18,-0.10,-0.10,-0.10,99.90,1049183,28,20402,-60
2021-11-23 03:20:50,-0.10,-0.10,-0.10,99.90,1052845,28,19904,-60
2021-11-23 03:21:21,-0.10,-0.10,-0.10,99.90,1053183,28,19908,-60
2021-11-23 03:21:52,0.00,0.00,0.00,99.90,1053277,28,20362,-60
2021-11-23 03:22:22,-0.10,-0.10,-0.10,99.90,1048997,28,19904,-61
2021-11-23 03:22:55,-0.10,-0.10,-0.10,99.90,1048853,28,19995,-60
2021-11-23 03:23:26,-0.10,-0.10,-0.10,99.90,1044723,28,20389,-60
2021-11-23 03:23:57,-0.10,-0.10,-0.10,99.90,1045481,28,19932,-60
2021-11-23 03:24:27,-0.10,-0.10,-0.10,99.90,1048923,28,19904,-60
2021-11-23 03:24:58,-0.10,-0.10,-0.10,99.90,1049204,28,19905,-60
2021-11-23 03:25:30,-0.10,-0.10,-0.10,99.90,1053185,28,19944,-60
2021-11-23 03:26:00,-0.20,-0.20,-0.20,99.90,1052947,28,20334,-60
2021-11-23 03:26:31,-0.20,-0.20,-0.20,99.90,1052742,28,19904,-60
2021-11-23 03:27:02,-0.20,-0.20,-0.20,99.90,1053158,28,19912,-60
2021-11-23 03:27:32,-0.20,-0.20,-0.20,99.90,1053201,28,19954,-60
2021-11-23 03:28:03,-0.20,-0.20,-0.20,99.90,1053236,28,19904,-59
2021-11-23 03:28:34,-0.20,-0.20,-0.20,99.90,1053194,28,19904,-60
2021-11-23 03:29:05,-0.10,-0.10,-0.10,99.90,1053263,28,19911,-60
2021-11-23 03:29:35,-0.10,-0.10,-0.10,99.90,1049073,28,19905,-60
2021-11-23 03:30:06,-0.10,-0.10,-0.10,99.90,1053202,28,19905,-60
2021-11-23 03:30:37,-0.10,-0.10,-0.10,99.90,1044698,28,19919,-60
2021-11-23 03:31:08,-0.20,-0.20,-0.20,99.90,1036562,28,20008,-60
2021-11-23 03:31:38,-0.20,-0.20,-0.20,99.90,1032617,28,19906,-60
2021-11-23 03:32:09,-0.20,-0.20,-0.20,99.90,1033010,28,20270,-60
2021-11-23 03:32:40,-0.20,-0.20,-0.20,99.90,1041190,28,19905,-61
2021-11-23 03:33:11,-0.20,-0.20,-0.20,99.90,1053241,28,19955,-60
2021-11-23 03:33:41,-0.20,-0.20,-0.20,99.90,1053187,28,19965,-60
2021-11-23 03:34:14,-0.20,-0.20,-0.20,99.90,1048911,28,19912,-60
2021-11-23 03:34:47,-0.20,-0.20,-0.20,99.90,1044664,28,19905,-60
2021-11-23 03:35:18,-0.20,-0.20,-0.20,99.90,1041565,28,19911,-60
2021-11-23 03:35:49,-0.20,-0.20,-0.20,99.90,1041605,28,20354,-59
2021-11-23 03:36:20,-0.20,-0.20,-0.20,99.90,1041333,28,19913,-60
2021-11-23 03:36:50,-0.20,-0.20,-0.20,99.90,1045417,28,20358,-60
2021-11-23 03:37:22,-0.30,-0.30,-0.30,99.90,1049021,28,20459,-60
2021-11-23 03:37:53,-0.30,-0.30,-0.30,99.90,1045036,28,19909,-60
2021-11-23 03:38:24,-0.20,-0.20,-0.20,99.90,1048968,28,19905,-60
2021-11-23 03:38:54,-0.20,-0.20,-0.20,99.90,1048966,28,19930,-59
2021-11-23 03:39:25,-0.30,-0.30,-0.30,99.90,1049201,28,19905,-60
2021-11-23 03:39:56,-0.30,-0.30,-0.30,99.90,1053117,28,19908,-60
2021-11-23 03:40:28,-0.30,-0.30,-0.30,99.90,1048983,28,19904,-59
2021-11-23 03:40:58,-0.30,-0.30,-0.30,99.90,1048960,28,19911,-59
2021-11-23 03:41:29,-0.30,-0.30,-0.30,99.90,1044825,28,19912,-60
2021-11-23 03:42:00,-0.30,-0.30,-0.30,99.90,1036651,28,19905,-60
2021-11-23 03:42:30,-0.30,-0.30,-0.30,99.90,1036801,28,20378,-60
2021-11-23 03:43:02,-0.30,-0.30,-0.30,99.90,1040800,28,19905,-60
2021-11-23 03:43:32,-0.30,-0.30,-0.30,99.90,1044891,28,19912,-60
2021-11-23 03:44:03,-0.30,-0.30,-0.30,99.90,1040985,28,19952,-60
2021-11-23 03:44:35,-0.20,-0.20,-0.20,99.90,1037128,28,19905,-59
2021-11-23 03:45:06,-0.20,-0.20,-0.20,99.90,1044836,28,20373,-60
2021-11-23 03:45:36,-0.30,-0.30,-0.30,99.90,1044669,28,19983,-60
2021-11-23 03:46:07,-0.20,-0.20,-0.20,99.90,1036767,28,19999,-59
2021-11-23 03:46:38,-0.20,-0.20,-0.20,99.90,1040945,28,20473,-60
2021-11-23 03:47:09,-0.20,-0.20,-0.20,99.90,1044982,28,19905,-59
2021-11-23 03:47:39,-0.20,-0.20,-0.20,99.90,1049097,28,19904,-60
2021-11-23 03:48:10,-0.20,-0.20,-0.20,99.90,1053184,28,19904,-60
2021-11-23 03:48:41,-0.30,-0.30,-0.30,99.90,1053132,28,19957,-60
2021-11-23 03:49:11,-0.30,-0.30,-0.30,99.90,1053252,28,19904,-59
2021-11-23 03:49:44,-0.30,-0.30,-0.30,99.90,1053312,28,19904,-60
2021-11-23 03:50:16,-0.20,-0.20,-0.20,99.90,1057365,28,19907,-59
2021-11-23 03:50:47,-0.30,-0.30,-0.30,99.90,1053111,28,19992,-59
2021-11-23 03:51:19,-0.30,-0.30,-0.30,99.90,1053130,28,19908,-59
2021-11-23 03:51:49,-0.30,-0.30,-0.30,99.90,1052931,28,19904,-60
2021-11-23 03:52:20,-0.30,-0.30,-0.30,99.90,1053158,28,19939,-60
2021-11-23 03:52:51,-0.30,-0.30,-0.30,99.90,1048847,28,19905,-60
2021-11-23 03:53:21,-0.30,-0.30,-0.30,99.90,1036488,28,20383,-60
2021-11-23 03:53:52,-0.30,-0.30,-0.30,99.90,1036431,28,19909,-60
2021-11-23 03:54:23,-0.30,-0.30,-0.30,99.90,1036883,28,19905,-60
2021-11-23 03:54:54,-0.30,-0.30,-0.30,99.90,1041114,28,19912,-59
2021-11-23 03:55:24,-0.30,-0.30,-0.30,99.90,1048857,28,19905,-59
2021-11-23 03:55:55,-0.30,-0.30,-0.30,99.90,1048924,28,19905,-59
2021-11-23 03:56:26,-0.30,-0.30,-0.30,99.90,1044770,28,19999,-60
2021-11-23 03:56:56,-0.30,-0.30,-0.30,99.90,1044805,28,19955,-60
2021-11-23 03:57:27,-0.30,-0.30,-0.30,99.90,1048921,28,20376,-60
2021-11-23 03:57:58,-0.30,-0.30,-0.30,99.90,1049026,28,20293,-60
2021-11-23 03:58:28,-0.30,-0.30,-0.30,99.90,1053052,28,19911,-59
2021-11-23 03:58:59,-0.30,-0.30,-0.30,99.90,1053304,28,19957,-59
2021-11-23 03:59:30,-0.30,-0.30,-0.30,99.90,1048792,28,20396,-59
2021-11-23 04:00:00,-0.30,-0.30,-0.30,99.90,1044696,28,20381,-60
2021-11-23 04:00:31,-0.30,-0.30,-0.30,99.90,1040727,28,20043,-59
2021-11-23 04:01:02,-0.40,-0.40,-0.40,99.90,1040913,28,19905,-60
2021-11-23 04:01:33,-0.40,-0.40,-0.40,99.90,1049181,28,19974,-59
2021-11-23 04:02:04,-0.30,-0.30,-0.30,99.90,1048936,28,19930,-59
2021-11-23 04:02:34,-0.40,-0.40,-0.40,99.90,1053089,28,19958,-59
2021-11-23 04:03:05,-0.40,-0.40,-0.40,99.90,1053074,28,19904,-59
2021-11-23 04:03:36,-0.40,-0.40,-0.40,99.90,1049064,28,19927,-59
2021-11-23 04:04:06,-0.40,-0.40,-0.40,99.90,1053080,28,19935,-59
2021-11-23 04:04:37,-0.40,-0.40,-0.40,99.90,1053020,28,19911,-59
2021-11-23 04:05:08,-0.40,-0.40,-0.40,99.90,1048990,28,19954,-60
2021-11-23 04:05:39,-0.40,-0.40,-0.40,99.90,1053061,28,20373,-59
2021-11-23 04:06:09,-0.40,-0.40,-0.40,99.90,1053060,28,19911,-59
2021-11-23 04:06:40,-0.40,-0.40,-0.40,99.90,1048755,28,19931,-60
2021-11-23 04:07:11,-0.40,-0.40,-0.40,99.90,1049004,28,19926,-59
2021-11-23 04:07:41,-0.40,-0.40,-0.40,99.90,1053012,28,19998,-60
2021-11-23 04:08:12,-0.40,-0.40,-0.40,99.90,1053044,28,19904,-59
2021-11-23 04:08:42,-0.40,-0.40,-0.40,99.90,1053054,28,20315,-59
2021-11-23 04:09:13,-0.40,-0.40,-0.40,99.90,1053058,28,20003,-60
2021-11-23 04:09:44,-0.40,-0.40,-0.40,99.90,1053151,28,19991,-59
2021-11-23 04:10:16,-0.40,-0.40,-0.40,99.90,1049064,28,19911,-59
2021-11-23 04:10:47,-0.40,-0.40,-0.40,99.90,1040578,28,19909,-59
2021-11-23 04:11:17,-0.40,-0.40,-0.40,99.90,1036554,28,20303,-59
2021-11-23 04:11:48,-0.40,-0.40,-0.40,99.90,1036942,28,19909,-59
2021-11-23 04:12:19,-0.40,-0.40,-0.40,99.90,1041194,28,19911,-59
2021-11-23 04:12:51,-0.40,-0.40,-0.40,99.90,1048984,28,19999,-59
2021-11-23 04:13:22,-0.40,-0.40,-0.40,99.90,1048886,28,19904,-59
2021-11-23 04:13:52,-0.50,-0.50,-0.50,99.90,1049289,28,19908,-59
2021-11-23 04:14:23,-0.50,-0.50,-0.50,99.90,1053123,28,19904,-59
2021-11-23 04:14:54,-0.50,-0.50,-0.50,99.90,1053505,28,20389,-59
2021-11-23 04:15:24,-0.50,-0.50,-0.50,99.90,1048774,28,19912,-59
2021-11-23 04:15:55,-0.40,-0.40,-0.40,99.90,1044587,28,19912,-60
2021-11-23 04:16:26,-0.50,-0.50,-0.50,99.90,1040500,28,20000,-58
2021-11-23 04:16:57,-0.40,-0.40,-0.40,99.90,1040864,28,19905,-59
2021-11-23 04:17:28,-0.40,-0.40,-0.40,99.90,1049105,28,20389,-59
2021-11-23 04:17:58,-0.40,-0.40,-0.40,99.90,1053134,28,19911,-59
2021-11-23 04:18:29,-0.40,-0.40,-0.40,99.90,1053350,28,19908,-59
2021-11-23 04:19:00,-0.40,-0.40,-0.40,99.90,1053008,28,19912,-59
2021-11-23 04:19:30,-0.40,-0.40,-0.40,99.90,1053036,28,20284,-59
2021-11-23 04:20:02,-0.40,-0.40,-0.40,99.90,1053024,28,20338,-59
2021-11-23 04:20:32,-0.40,-0.40,-0.40,99.90,1049020,28,19904,-59
2021-11-23 04:21:03,-0.50,-0.50,-0.50,99.90,1048866,28,19987,-59
2021-11-23 04:21:34,-0.40,-0.40,-0.40,99.90,1048775,28,19905,-59
2021-11-23 04:22:04,-0.40,-0.40,-0.40,99.90,1040561,28,19905,-59
2021-11-23 04:22:35,-0.40,-0.40,-0.40,99.90,1044958,28,19995,-59
2021-11-23 04:23:06,-0.40,-0.40,-0.40,99.90,1048820,28,19908,-59
2021-11-23 04:23:37,-0.40,-0.40,-0.40,99.90,1045174,28,19904,-58
2021-11-23 04:24:07,-0.40,-0.40,-0.40,99.90,1053015,28,19904,-58
2021-11-23 04:24:38,-0.40,-0.40,-0.40,99.90,1048853,28,19911,-59
2021-11-23 04:25:09,-0.40,-0.40,-0.40,99.90,1049030,28,19911,-59
2021-11-23 04:25:39,-0.40,-0.40,-0.40,99.90,1053039,28,20396,-59
2021-11-23 04:26:10,-0.40,-0.40,-0.40,99.90,1053091,28,19939,-59
2021-11-23 04:26:41,-0.40,-0.40,-0.40,99.90,1048848,28,20416,-59
2021-11-23 04:27:11,-0.40,-0.40,-0.40,99.90,1048798,28,19904,-59
2021-11-23 04:27:42,-0.50,-0.50,-0.50,99.90,1044734,28,19905,-59
2021-11-23 04:28:13,-0.40,-0.40,-0.40,99.90,1044851,28,19940,-59
2021-11-23 04:28:43,-0.40,-0.40,-0.40,99.90,1044582,28,19905,-59
2021-11-23 04:29:14,-0.40,-0.40,-0.40,99.90,1036577,28,20340,-58
2021-11-23 04:29:45,-0.40,-0.40,-0.40,99.90,1036460,28,20051,-59
2021-11-23 04:30:15,-0.40,-0.40,-0.40,99.90,1036498,28,19910,-59
2021-11-23 04:30:46,-0.40,-0.40,-0.40,99.90,1036515,28,19905,-59
2021-11-23 04:31:17,-0.40,-0.40,-0.40,99.90,1040643,28,19941,-58
2021-11-23 04:31:47,-0.40,-0.40,-0.40,99.90,1044868,28,19947,-58
2021-11-23 04:32:18,-0.40,-0.40,-0.40,99.90,1049287,28,19905,-58
2021-11-23 04:32:49,-0.40,-0.40,-0.40,99.90,1044401,28,20007,-59
2021-11-23 04:33:19,-0.40,-0.40,-0.40,99.90,1040656,28,20314,-59
2021-11-23 04:33:50,-0.40,-0.40,-0.40,99.90,1036581,28,19913,-59
2021-11-23 04:34:21,-0.40,-0.40,-0.40,99.90,1036689,28,19991,-59
2021-11-23 04:34:51,-0.40,-0.40,-0.40,99.90,1040855,28,19972,-58
2021-11-23 04:35:22,-0.40,-0.40,-0.40,99.90,1036371,28,20004,-58
2021-11-23 04:35:53,-0.40,-0.40,-0.40,99.90,1032440,28,20366,-59
2021-11-23 04:36:23,-0.40,-0.40,-0.40,99.90,1040421,28,20481,-59
2021-11-23 04:36:54,-0.40,-0.40,-0.40,99.90,1040656,28,19905,-58
2021-11-23 04:37:25,-0.40,-0.40,-0.40,99.90,1044847,28,19905,-59
2021-11-23 04:37:55,-0.40,-0.40,-0.40,99.90,1048900,28,20365,-58
2021-11-23 04:38:26,-0.40,-0.40,-0.40,99.90,1053005,28,19957,-59
2021-11-23 04:38:57,-0.40,-0.40,-0.40,99.90,1053235,28,19943,-59
2021-11-23 04:39:27,-0.40,-0.40,-0.40,99.90,1052921,28,19904,-59
2021-11-23 04:39:58,-0.40,-0.40,-0.40,99.90,1052995,28,20377,-58
2021-11-23 04:40:29,-0.40,-0.40,-0.40,99.90,1048833,28,19907,-58
2021-11-23 04:41:03,-0.40,-0.40,-0.40,99.90,1044882,28,19908,-59
2021-11-23 04:41:34,-0.30,-0.30,-0.30,99.90,1044705,28,19974,-58
2021-11-23 04:42:05,-0.30,-0.30,-0.30,99.90,1041140,28,19928,-58
2021-11-23 04:42:36,-0.30,-0.30,-0.30,99.90,1045449,28,19928,-58
2021-11-23 04:43:07,-0.30,-0.30,-0.30,99.90,1049627,28,19905,-59
2021-11-23 04:43:38,-0.30,-0.30,-0.30,99.90,1044982,28,19905,-59
2021-11-23 04:44:09,-0.30,-0.30,-0.30,99.90,1048840,28,20358,-59
2021-11-23 04:44:40,-0.30,-0.30,-0.30,99.90,1040487,28,19909,-59
2021-11-23 04:45:11,-0.30,-0.30,-0.30,99.90,1032510,28,19912,-57
2021-11-23 04:45:42,-0.30,-0.30,-0.30,99.90,1040403,28,19912,-58
2021-11-23 04:46:12,-0.30,-0.30,-0.30,99.90,1040738,28,19912,-58
2021-11-23 04:46:43,-0.20,-0.20,-0.20,99.90,1040795,28,19912,-58
2021-11-23 04:47:14,-0.20,-0.20,-0.20,99.90,1040967,28,20382,-58
2021-11-23 04:47:45,-0.20,-0.20,-0.20,99.90,1048840,28,19935,-58
2021-11-23 04:48:16,-0.20,-0.20,-0.20,99.90,1044882,28,19984,-59
2021-11-23 04:48:47,-0.20,-0.20,-0.20,99.90,1048683,28,20382,-58
2021-11-23 04:49:17,-0.20,-0.20,-0.20,99.90,1044596,28,19995,-59
2021-11-23 04:49:48,-0.20,-0.20,-0.20,99.90,1044938,28,19927,-58
2021-11-23 04:50:19,-0.20,-0.20,-0.20,99.90,1048901,28,19911,-58
2021-11-23 04:50:49,-0.20,-0.20,-0.20,99.90,1044683,28,20386,-58
2021-11-23 04:51:22,-0.20,-0.20,-0.20,99.90,1044580,28,19983,-58
2021-11-23 04:51:52,-0.20,-0.20,-0.20,99.90,1044726,28,19904,-59
2021-11-23 04:52:23,-0.20,-0.20,-0.20,99.90,1045442,28,19904,-58
2021-11-23 04:52:54,-0.20,-0.20,-0.20,99.90,1053011,28,19940,-58
2021-11-23 04:53:25,-0.20,-0.20,-0.20,99.90,1052946,28,19905,-59
2021-11-23 04:53:55,-0.20,-0.20,-0.20,99.90,1048689,28,19904,-59
2021-11-23 04:54:26,-0.20,-0.20,-0.20,99.90,1045431,28,19970,-59
2021-11-23 04:54:57,-0.20,-0.20,-0.20,99.90,1045594,28,19943,-59
2021-11-23 04:55:27,-0.20,-0.20,-0.20,99.90,1045386,28,19905,-59
2021-11-23 04:55:58,-0.20,-0.20,-0.20,99.90,1045666,28,19905,-58
2021-11-23 04:56:29,-0.10,-0.10,-0.10,99.90,1045670,28,19909,-58
2021-11-23 04:56:59,-0.10,-0.10,-0.10,99.90,1045451,28,19905,-59
2021-11-23 04:57:31,-0.10,-0.10,-0.10,99.90,1041395,28,19909,-58
2021-11-23 04:58:01,-0.10,-0.10,-0.10,99.90,1041636,28,19905,-59
2021-11-23 04:58:32,-0.10,-0.10,-0.10,99.90,1045689,28,20393,-58
2021-11-23 04:59:03,-0.10,-0.10,-0.10,99.90,1041469,28,19905,-59
2021-11-23 04:59:33,-0.10,-0.10,-0.10,99.90,1045636,28,20276,-58
2021-11-23 05:00:05,-0.10,-0.10,-0.10,99.90,1049583,28,19908,-59
2021-11-23 05:00:36,-0.10,-0.10,-0.10,99.90,1050107,28,19904,-59
2021-11-23 05:01:06,-0.20,-0.20,-0.20,99.90,1053616,28,19991,-59
2021-11-23 05:01:38,-0.10,-0.10,-0.10,99.90,1049432,28,19912,-59
2021-11-23 05:02:09,-0.10,-0.10,-0.10,99.90,1049629,28,19910,-59
2021-11-23 05:02:40,-0.20,-0.20,-0.20,99.90,1045647,28,19915,-59
2021-11-23 05:03:10,-0.10,-0.10,-0.10,99.90,1045710,28,19905,-59
2021-11-23 05:03:41,-0.20,-0.20,-0.20,99.90,1045296,28,20414,-58
2021-11-23 05:04:12,-0.10,-0.10,-0.10,99.90,1041199,28,20039,-59
2021-11-23 05:04:42,-0.20,-0.20,-0.20,99.90,1041567,28,19946,-59
2021-11-23 05:05:13,-0.20,-0.20,-0.20,99.90,1045736,28,19904,-58
2021-11-23 05:05:44,-0.20,-0.20,-0.20,99.90,1053697,28,19967,-58
2021-11-23 05:06:15,-0.20,-0.20,-0.20,99.90,1053773,28,19955,-59
2021-11-23 05:06:45,-0.20,-0.20,-0.20,99.90,1053615,28,19904,-59
2021-11-23 05:07:16,-0.20,-0.20,-0.20,99.90,1049543,28,20367,-58
2021-11-23 05:07:47,-0.30,-0.30,-0.30,99.90,1045553,28,19959,-59
2021-11-23 05:08:17,-0.30,-0.30,-0.30,99.90,1045413,28,19908,-59
2021-11-23 05:08:48,-0.20,-0.20,-0.20,99.90,1045547,28,19932,-58
2021-11-23 05:09:19,-0.20,-0.20,-0.20,99.90,1041187,28,19912,-58
2021-11-23 05:09:49,-0.20,-0.20,-0.20,99.90,1041274,28,19905,-58
2021-11-23 05:10:21,-0.20,-0.20,-0.20,99.90,1041248,28,19963,-58
2021-11-23 05:10:51,-0.30,-0.30,-0.30,99.90,1041802,28,19905,-58
2021-11-23 05:11:26,-0.20,-0.20,-0.20,99.90,1053949,28,19939,-58
2021-11-23 05:11:57,-0.20,-0.20,-0.20,99.90,1057940,28,19911,-58
2021-11-23 05:12:27,-0.20,-0.20,-0.20,99.90,1053642,28,20279,-58
2021-11-23 05:12:58,-0.20,-0.20,-0.20,99.90,1053659,28,19911,-58
2021-11-23 05:13:29,-0.20,-0.20,-0.20,99.90,1053770,28,19904,-59
2021-11-23 05:13:59,-0.20,-0.20,-0.20,99.90,1053646,28,20415,-59
2021-11-23 05:14:30,-0.20,-0.20,-0.20,99.90,1049540,28,20352,-58
2021-11-23 05:15:04,-0.20,-0.20,-0.20,99.90,1041255,28,19911,-58
2021-11-23 05:15:35,-0.20,-0.20,-0.20,99.90,1041369,28,19913,-58
2021-11-23 05:16:06,-0.20,-0.20,-0.20,99.90,1037884,28,20375,-58
2021-11-23 05:16:36,-0.20,-0.20,-0.20,99.90,1041986,28,19928,-58
2021-11-23 05:17:07,-0.20,-0.20,-0.20,99.90,1045891,28,19905,-59
2021-11-23 05:17:38,-0.20,-0.20,-0.20,99.90,1041355,28,19911,-58
2021-11-23 05:18:09,-0.20,-0.20,-0.20,99.90,1045610,28,20376,-59
2021-11-23 05:18:40,-0.20,-0.20,-0.20,99.90,1045451,28,19911,-58
2021-11-23 05:19:10,-0.20,-0.20,-0.20,99.90,1045759,28,19911,-59
2021-11-23 05:19:41,-0.20,-0.20,-0.20,99.90,1049446,28,19904,-58
2021-11-23 05:20:12,-0.20,-0.20,-0.20,99.90,1049622,28,19911,-58
2021-11-23 05:20:42,-0.20,-0.20,-0.20,99.90,1053643,28,19904,-57
2021-11-23 05:21:13,-0.20,-0.20,-0.20,99.90,1053690,28,19957,-58
2021-11-23 05:21:43,-0.20,-0.20,-0.20,99.90,1049357,28,19911,-58
2021-11-23 05:22:14,-0.20,-0.20,-0.20,99.90,1049432,28,19904,-58
2021-11-23 05:22:45,-0.20,-0.20,-0.20,99.90,1049482,28,20444,-59
2021-11-23 05:23:16,-0.20,-0.20,-0.20,99.90,1045254,28,19909,-58
2021-11-23 05:23:46,-0.20,-0.20,-0.20,99.90,1045544,28,19905,-59
2021-11-23 05:24:17,-0.20,-0.20,-0.20,99.90,1049582,28,19904,-58
2021-11-23 05:24:48,-0.20,-0.20,-0.20,99.90,1049614,28,19904,-59
2021-11-23 05:25:18,-0.20,-0.20,-0.20,99.90,1053647,28,19911,-58
2021-11-23 05:25:49,-0.10,-0.10,-0.10,99.90,1053608,28,20006,-59
2021-11-23 05:26:20,-0.10,-0.10,-0.10,99.90,1053532,28,19951,-59
2021-11-23 05:26:51,-0.20,-0.20,-0.20,99.90,1053514,28,19997,-58
2021-11-23 05:27:21,-0.20,-0.20,-0.20,99.90,1053639,28,19904,-57
2021-11-23 05:27:52,-0.20,-0.20,-0.20,99.90,1053608,28,19919,-58
2021-11-23 05:28:22,-0.20,-0.20,-0.20,99.90,1053699,28,19908,-57
2021-11-23 05:28:53,-0.10,-0.10,-0.10,99.90,1053558,28,20372,-58
2021-11-23 05:29:24,-0.10,-0.10,-0.10,99.90,1049357,28,20294,-58
2021-11-23 05:29:55,-0.10,-0.10,-0.10,99.90,1041076,28,19944,-58
2021-11-23 05:30:26,-0.10,-0.10,-0.10,99.90,1041293,28,19945,-58
2021-11-23 05:30:56,-0.10,-0.10,-0.10,99.90,1041303,28,19912,-58
2021-11-23 05:31:27,-0.10,-0.10,-0.10,99.90,1045787,28,19950,-57
2021-11-23 05:31:57,-0.10,-0.10,-0.10,99.90,1049449,28,20266,-58
2021-11-23 05:32:28,-0.10,-0.10,-0.10,99.90,1041452,28,19911,-59
2021-11-23 05:32:59,-0.10,-0.10,-0.10,99.90,1045179,28,20003,-59
2021-11-23 05:33:30,-0.10,-0.10,-0.10,99.90,1041316,28,20404,-58
2021-11-23 05:34:01,-0.10,-0.10,-0.10,99.90,1041591,28,20401,-58
2021-11-23 05:34:32,-0.10,-0.10,-0.10,99.90,1049504,28,20377,-58
2021-11-23 05:35:03,-0.10,-0.10,-0.10,99.90,1045635,28,19999,-58
2021-11-23 05:35:33,-0.10,-0.10,-0.10,99.90,1045474,28,20445,-58
2021-11-23 05:36:04,-0.10,-0.10,-0.10,99.90,1045287,28,20021,-59
2021-11-23 05:36:35,-0.10,-0.10,-0.10,99.90,1045561,28,19905,-58
2021-11-23 05:37:05,-0.10,-0.10,-0.10,99.90,1049607,28,19912,-59
2021-11-23 05:37:36,0.00,0.00,0.00,99.90,1049714,28,19951,-59
2021-11-23 05:38:07,-0.10,-0.10,-0.10,99.90,1053637,28,19927,-59
2021-11-23 05:38:38,0.00,0.00,0.00,99.90,1049383,28,20354,-58
2021-11-23 05:39:08,0.00,0.00,0.00,99.90,1049620,28,19954,-58
2021-11-23 05:39:39,0.00,0.00,0.00,99.90,1053684,28,20341,-58
2021-11-23 05:40:10,0.00,0.00,0.00,99.90,1053452,28,20003,-59
2021-11-23 05:40:41,0.00,0.00,0.00,99.90,1045192,28,20354,-58
2021-11-23 05:41:12,0.00,0.00,0.00,99.90,1045274,28,19931,-58
2021-11-23 05:41:43,0.00,0.00,0.00,99.90,1045546,28,19931,-58
2021-11-23 05:42:13,0.00,0.00,0.00,99.90,1045780,28,19904,-58
2021-11-23 05:42:44,0.00,0.00,0.00,99.90,1049338,28,19904,-59
2021-11-23 05:43:15,0.00,0.00,0.00,99.90,1041017,28,19959,-58
2021-11-23 05:43:45,0.00,0.00,0.00,99.90,1041392,28,19911,-58
2021-11-23 05:44:16,0.00,0.00,0.00,99.90,1041245,28,19905,-58
2021-11-23 05:44:47,0.00,0.00,0.00,99.90,1041305,28,20334,-58
2021-11-23 05:45:17,0.10,0.10,0.10,99.90,1041130,28,19905,-59
2021-11-23 05:45:48,0.00,0.00,0.00,99.90,1041396,28,19955,-58
2021-11-23 05:46:18,0.00,0.00,0.00,99.90,1041493,28,19940,-57
2021-11-23 05:46:49,0.00,0.00,0.00,99.90,1049576,28,19999,-58
2021-11-23 05:47:20,0.00,0.00,0.00,99.90,1053561,28,19947,-58
2021-11-23 05:47:51,0.00,0.00,0.00,99.90,1049640,28,19905,-58
2021-11-23 05:48:21,0.10,0.10,0.10,99.90,1040977,28,19948,-58
2021-11-23 05:48:53,0.10,0.10,0.10,99.90,1041190,28,19904,-58
2021-11-23 05:49:23,0.10,0.10,0.10,99.90,1041490,28,19905,-58
2021-11-23 05:49:54,0.10,0.10,0.10,99.90,1041777,28,19940,-58
2021-11-23 05:50:25,0.10,0.10,0.10,99.90,1036815,28,20422,-59
2021-11-23 05:50:58,0.10,0.10,0.10,99.90,1037155,28,19940,-58
2021-11-23 05:51:29,0.10,0.10,0.10,99.90,1036821,28,19906,-58
2021-11-23 05:51:59,0.10,0.10,0.10,99.90,1037354,28,19905,-58
2021-11-23 05:52:30,0.10,0.10,0.10,99.90,1041714,28,19911,-58
2021-11-23 05:53:02,0.10,0.10,0.10,99.90,1041090,28,19905,-58
2021-11-23 05:53:33,0.10,0.10,0.10,99.90,1037169,28,19905,-58
2021-11-23 05:54:04,0.10,0.10,0.10,99.90,1040999,28,19912,-58
2021-11-23 05:54:34,0.10,0.10,0.10,99.90,1041051,28,20278,-58
2021-11-23 05:55:05,0.20,0.20,0.20,99.90,1041416,28,19951,-58
2021-11-23 05:55:36,0.20,0.20,0.20,99.90,1045617,28,19905,-59
2021-11-23 05:56:07,0.20,0.20,0.20,99.90,1053872,28,19904,-59
2021-11-23 05:56:38,0.20,0.20,0.20,99.90,1053357,28,19912,-58
2021-11-23 05:57:09,0.20,0.20,0.20,99.90,1053585,28,19904,-59
2021-11-23 05:57:39,0.20,0.20,0.20,99.90,1053524,28,19910,-59
2021-11-23 05:58:10,0.20,0.20,0.20,99.90,1053589,28,19904,-59
2021-11-23 05:58:41,0.20,0.20,0.20,99.90,1053720,28,20003,-58
2021-11-23 05:59:11,0.20,0.20,0.20,99.90,1053886,28,20247,-58
2021-11-23 05:59:42,0.20,0.20,0.20,99.90,1053461,28,19973,-58
2021-11-23 06:00:13,0.20,0.20,0.20,99.90,1053504,28,19908,-59
2021-11-23 06:00:44,0.20,0.20,0.20,99.90,1053527,28,19911,-58
2021-11-23 06:01:14,0.30,0.30,0.30,99.90,1053487,28,19904,-58
2021-11-23 06:01:45,0.30,0.30,0.30,99.90,1053462,28,19958,-58
2021-11-23 06:02:16,0.30,0.30,0.30,99.90,1053450,28,19999,-59
2021-11-23 06:02:46,0.30,0.30,0.30,99.90,1053583,28,19973,-58
2021-11-23 06:03:17,0.30,0.30,0.30,99.90,1049347,28,19905,-58
2021-11-23 06:03:48,0.30,0.30,0.30,99.90,1049166,28,19905,-59
2021-11-23 06:04:18,0.30,0.30,0.30,99.90,1045251,28,19905,-59
2021-11-23 06:04:49,0.30,0.30,0.30,99.90,1045388,28,19905,-59
2021-11-23 06:05:20,0.30,0.30,0.30,99.90,1040978,28,19909,-58
2021-11-23 06:05:51,0.30,0.30,0.30,99.90,1041190,28,20347,-58
2021-11-23 06:06:22,0.30,0.30,0.30,99.90,1041144,28,19992,-59
2021-11-23 06:06:52,0.30,0.30,0.30,99.90,1045429,28,19942,-58
2021-11-23 06:07:23,0.40,0.40,0.40,99.90,1049540,28,19908,-58
2021-11-23 06:07:54,0.40,0.40,0.40,99.90,1049570,28,19908,-59
2021-11-23 06:08:24,0.40,0.40,0.40,99.90,1049324,28,19999,-58
2021-11-23 06:08:55,0.40,0.40,0.40,99.90,1049343,28,19905,-58
2021-11-23 06:09:26,0.40,0.40,0.40,99.90,1049243,28,19970,-59
2021-11-23 06:09:57,0.40,0.40,0.40,99.90,1049439,28,19931,-59
2021-11-23 06:10:27,0.40,0.40,0.40,99.90,1049065,28,19995,-58
2021-11-23 06:10:58,0.40,0.40,0.40,99.90,1049239,28,19905,-59
2021-11-23 06:11:28,0.40,0.40,0.40,99.90,1045233,28,19905,-58
2021-11-23 06:11:59,0.40,0.40,0.40,99.90,1041169,28,19905,-57
2021-11-23 06:12:31,0.40,0.40,0.40,99.90,1045099,28,19904,-58
2021-11-23 06:13:02,0.40,0.40,0.40,99.90,1045414,28,20484,-58
2021-11-23 06:13:33,0.40,0.40,0.40,99.90,1045329,28,19904,-58
2021-11-23 06:14:04,0.40,0.40,0.40,99.90,1045363,28,19987,-58
2021-11-23 06:14:36,0.40,0.40,0.40,99.90,1049303,28,19995,-58
2021-11-23 06:15:09,0.40,0.40,0.40,99.90,1049678,28,19911,-59
2021-11-23 06:15:44,0.40,0.40,0.40,99.90,1053548,28,19911,-59
2021-11-23 06:16:16,0.40,0.40,0.40,99.90,1053374,28,19904,-58
2021-11-23 06:16:47,0.40,0.40,0.40,99.90,1053480,28,19991,-58
2021-11-23 06:17:18,0.40,0.40,0.40,99.90,1053516,28,19904,-58
2021-11-23 06:17:51,0.40,0.40,0.40,99.90,1054480,28,20258,-58
2021-11-23 06:18:22,0.40,0.40,0.40,99.90,1056856,28,19911,-57
2021-11-23 06:18:53,0.40,0.40,0.40,99.90,1053814,28,20401,-59
2021-11-23 06:19:23,0.40,0.40,0.40,99.90,1053416,28,19904,-57
2021-11-23 06:19:54,0.30,0.30,0.30,99.90,1049160,28,19904,-57
2021-11-23 06:20:25,0.40,0.40,0.40,99.90,1049233,28,19904,-58
2021-11-23 06:20:55,0.30,0.30,0.30,99.90,1049329,28,20340,-58
2021-11-23 06:21:26,0.30,0.30,0.30,99.90,1053435,28,19990,-58
2021-11-23 06:21:57,0.30,0.30,0.30,99.90,1053490,28,19911,-58
2021-11-23 06:22:27,0.30,0.30,0.30,99.90,1041012,28,19905,-58
2021-11-23 06:22:59,0.30,0.30,0.30,99.90,1041082,28,20394,-58
2021-11-23 06:23:29,0.30,0.30,0.30,99.90,1036751,28,19905,-58
2021-11-23 06:24:00,0.30,0.30,0.30,99.90,1037396,28,19940,-59
2021-11-23 06:24:30,0.30,0.30,0.30,99.90,1045307,28,19967,-59
2021-11-23 06:25:01,0.30,0.30,0.30,99.90,1045157,28,20003,-58
2021-11-23 06:25:32,0.30,0.30,0.30,99.90,1049544,28,19940,-58
2021-11-23 06:26:03,0.30,0.30,0.30,99.90,1045111,28,19940,-58
2021-11-23 06:26:33,0.40,0.40,0.40,99.90,1045120,28,19939,-58
2021-11-23 06:27:04,0.40,0.40,0.40,99.90,1049299,28,19904,-58
2021-11-23 06:27:35,0.30,0.30,0.30,99.90,1037055,28,19955,-58
2021-11-23 06:28:06,0.30,0.30,0.30,99.90,1040844,28,20393,-58
2021-11-23 06:28:37,0.40,0.40,0.40,99.90,1040872,28,19932,-59
2021-11-23 06:29:07,0.30,0.30,0.30,99.90,1041594,28,20391,-58
2021-11-23 06:29:38,0.30,0.30,0.30,99.90,1049143,28,19905,-60
2021-11-23 06:30:15,0.30,0.30,0.30,99.90,1045219,28,20011,-56
2021-11-23 06:30:46,0.30,0.30,0.30,99.90,1045084,28,19934,-59
2021-11-23 06:31:16,0.30,0.30,0.30,99.90,1046166,28,19911,-58
2021-11-23 06:31:47,0.30,0.30,0.30,99.90,1050242,28,19904,-58
2021-11-23 06:32:18,0.20,0.20,0.20,99.90,1049035,28,19935,-58
2021-11-23 06:32:48,0.20,0.20,0.20,99.90,1040846,28,19917,-58
2021-11-23 06:33:19,0.20,0.20,0.20,99.90,1040990,28,20003,-58
2021-11-23 06:33:53,0.20,0.20,0.20,99.90,1041100,28,20311,-58
2021-11-23 06:34:24,0.20,0.20,0.20,99.90,1038093,28,19913,-57
2021-11-23 06:34:55,0.20,0.20,0.20,99.90,1041524,28,20283,-58
2021-11-23 06:35:25,0.20,0.20,0.20,99.90,1045001,28,20358,-57
2021-11-23 06:35:56,0.20,0.20,0.20,99.90,1041842,28,19995,-58
2021-11-23 06:36:27,0.20,0.20,0.20,99.90,1049106,28,19912,-58
2021-11-23 06:36:58,0.20,0.20,0.20,99.90,1045099,28,19904,-58
2021-11-23 06:37:29,0.20,0.20,0.20,99.90,1049447,28,19904,-58
2021-11-23 06:37:59,0.20,0.20,0.20,99.90,1049107,28,19946,-58
2021-11-23 06:38:30,0.20,0.20,0.20,99.90,1049379,28,20267,-58
2021-11-23 06:39:01,0.20,0.20,0.20,99.90,1053291,28,19927,-58
2021-11-23 06:39:32,0.20,0.20,0.20,99.90,1049292,28,19904,-58
2021-11-23 06:40:04,0.10,0.10,0.10,99.90,1044910,28,19944,-56
2021-11-23 06:40:36,0.10,0.10,0.10,99.90,1045120,28,19905,-58
2021-11-23 06:41:07,0.10,0.10,0.10,99.90,1037252,28,20437,-58
2021-11-23 06:41:37,0.10,0.10,0.10,99.90,1042066,28,19934,-56
2021-11-23 06:42:08,0.10,0.10,0.10,99.90,1044968,28,19966,-57
2021-11-23 06:42:39,0.10,0.10,0.10,99.90,1041136,28,20035,-57
2021-11-23 06:43:10,0.10,0.10,0.10,99.90,1044988,28,20061,-58
2021-11-23 06:43:40,0.00,0.00,0.00,99.90,1040968,28,20342,-58
2021-11-23 06:44:11,0.00,0.00,0.00,99.90,1045216,28,19908,-57
2021-11-23 06:44:42,0.10,0.10,0.10,99.90,1045329,28,19904,-58
2021-11-23 06:45:16,0.00,0.00,0.00,99.90,1045042,28,19911,-58
2021-11-23 06:45:46,0.00,0.00,0.00,99.90,1049144,28,19909,-57
2021-11-23 06:46:17,0.00,0.00,0.00,99.90,1049150,28,19908,-57
2021-11-23 06:46:48,0.00,0.00,0.00,99.90,1046167,28,20375,-58
2021-11-23 06:47:18,0.00,0.00,0.00,99.90,1053321,28,20347,-56
2021-11-23 06:47:50,0.10,0.10,0.10,99.90,1053268,28,19904,-58
2021-11-23 06:48:21,0.00,0.00,0.00,99.90,1053681,28,19912,-58
2021-11-23 06:48:52,0.00,0.00,0.00,99.90,1048967,28,19912,-56
2021-11-23 06:49:22,0.00,0.00,0.00,99.90,1049095,28,20297,-58
2021-11-23 06:49:53,0.00,0.00,0.00,99.90,1049149,28,19940,-57
2021-11-23 06:50:24,0.00,0.00,0.00,99.90,1041210,28,19905,-57
2021-11-23 06:50:55,0.00,0.00,0.00,99.90,1049007,28,20259,-57
2021-11-23 06:51:26,0.00,0.00,0.00,99.90,1049161,28,20346,-57
2021-11-23 06:51:56,0.00,0.00,0.00,99.90,1045246,28,19908,-57
2021-11-23 06:52:27,0.00,0.00,0.00,99.90,1049136,28,19935,-57
2021-11-23 06:53:07,0.00,0.00,0.00,99.90,1045135,28,19908,-57
2021-11-23 06:53:38,0.00,0.00,0.00,99.90,1042392,28,19912,-58
2021-11-23 06:54:09,0.00,0.00,0.00,99.90,1046589,28,20003,-58
2021-11-23 06:54:39,0.00,0.00,0.00,99.90,1042189,28,19912,-57
2021-11-23 06:55:11,0.00,0.00,0.00,99.90,1045230,28,19912,-57
2021-11-23 06:55:41,0.00,0.00,0.00,99.90,1044974,28,19920,-58
2021-11-23 06:56:12,0.00,0.00,0.00,99.90,1045557,28,19943,-58
2021-11-23 06:56:43,0.00,0.00,0.00,99.90,1049155,28,19905,-58
2021-11-23 06:57:13,0.00,0.00,0.00,99.90,1045222,28,19948,-57
2021-11-23 06:57:44,0.00,0.00,0.00,99.90,1040871,28,19905,-57
2021-11-23 06:58:15,0.00,0.00,0.00,99.90,1041029,28,20056,-57
2021-11-23 06:58:45,0.00,0.00,0.00,99.90,1041096,28,19937,-58
2021-11-23 06:59:16,0.00,0.00,0.00,99.90,1041388,28,19905,-58
2021-11-23 06:59:47,0.00,0.00,0.00,99.90,1044846,28,19940,-58
2021-11-23 07:00:23,0.00,0.00,0.00,99.90,1040960,28,20320,-58
2021-11-23 07:00:54,0.00,0.00,0.00,99.90,1045879,28,19912,-58
2021-11-23 07:01:25,0.00,0.00,0.00,99.90,1050030,28,20002,-57
2021-11-23 07:01:55,0.00,0.00,0.00,99.90,1053364,28,19911,-57
2021-11-23 07:02:26,0.00,0.00,0.00,99.90,1048936,28,19911,-57
2021-11-23 07:02:57,0.00,0.00,0.00,99.90,1044768,28,19905,-58
2021-11-23 07:03:27,0.00,0.00,0.00,99.90,1040812,28,19912,-57
2021-11-23 07:03:58,0.00,0.00,0.00,99.90,1037130,28,19912,-58
2021-11-23 07:04:29,0.10,0.10,0.10,99.90,1045010,28,19912,-58
2021-11-23 07:05:00,0.10,0.10,0.10,99.90,1045068,28,20243,-58
2021-11-23 07:05:31,0.10,0.10,0.10,99.90,1045168,28,19940,-58
2021-11-23 07:06:02,0.10,0.10,0.10,99.90,1049080,28,19904,-58
2021-11-23 07:06:33,0.10,0.10,0.10,99.90,1045266,28,19999,-58
2021-11-23 07:07:04,0.10,0.10,0.10,99.90,1049076,28,19904,-58
2021-11-23 07:07:34,0.10,0.10,0.10,99.90,1044867,28,20074,-57
2021-11-23 07:08:05,0.10,0.10,0.10,99.90,1041178,28,19937,-57
2021-11-23 07:08:36,0.10,0.10,0.10,99.90,1044961,28,19905,-58
2021-11-23 07:09:07,0.10,0.10,0.10,99.90,1040839,28,19911,-58
2021-11-23 07:09:37,0.10,0.10,0.10,99.90,1045175,28,19911,-58
2021-11-23 07:10:10,0.10,0.10,0.10,99.90,1049007,28,19904,-57
2021-11-23 07:10:42,0.20,0.20,0.20,99.90,1049406,28,19912,-57
2021-11-23 07:11:14,0.20,0.20,0.20,99.90,1049737,28,19904,-57
2021-11-23 07:11:44,0.20,0.20,0.20,99.90,1053263,28,19911,-57
2021-11-23 07:12:15,0.20,0.20,0.20,99.90,1053271,28,19903,-57
2021-11-23 07:12:46,0.20,0.20,0.20,99.90,1049491,28,20343,-57
2021-11-23 07:13:16,0.20,0.20,0.20,99.90,1053249,28,19904,-57
2021-11-23 07:13:47,0.20,0.20,0.20,99.90,1053223,28,19946,-57
2021-11-23 07:14:18,0.20,0.20,0.20,99.90,1049278,28,20369,-57
2021-11-23 07:14:48,0.20,0.20,0.20,99.90,1053243,28,20353,-57
2021-11-23 07:15:19,0.20,0.20,0.20,99.90,1048941,28,19904,-58
2021-11-23 07:15:52,0.30,0.30,0.30,99.90,1049191,28,19957,-57
2021-11-23 07:16:22,0.30,0.30,0.30,99.90,1053245,28,20389,-58
2021-11-23 07:16:53,0.30,0.30,0.30,99.90,1053309,28,19904,-57
2021-11-23 07:17:24,0.30,0.30,0.30,99.90,1057344,28,19950,-58
2021-11-23 07:17:55,0.30,0.30,0.30,99.90,1053096,28,19973,-58
2021-11-23 07:18:25,0.30,0.30,0.30,99.90,1053222,28,19939,-57
2021-11-23 07:18:56,0.30,0.30,0.30,99.90,1053221,28,19911,-57
2021-11-23 07:19:26,0.30,0.30,0.30,99.90,1053217,28,20007,-57
2021-11-23 07:19:57,0.40,0.40,0.40,99.90,1053302,28,20364,-57
2021-11-23 07:20:28,0.40,0.40,0.40,99.90,1053026,28,19904,-58
2021-11-23 07:20:58,0.40,0.40,0.40,99.90,1053206,28,19911,-57
2021-11-23 07:21:29,0.40,0.40,0.40,99.90,1053190,28,20364,-58
2021-11-23 07:22:00,0.50,0.50,0.50,99.90,1049216,28,19911,-57
2021-11-23 07:22:30,0.40,0.40,0.40,99.90,1053121,28,19904,-58
2021-11-23 07:23:01,0.40,0.40,0.40,99.90,1053269,28,19904,-58
2021-11-23 07:23:32,0.50,0.50,0.50,99.90,1053183,28,20014,-58
2021-11-23 07:24:03,0.50,0.50,0.50,99.90,1053197,28,19907,-57
2021-11-23 07:24:33,0.50,0.50,0.50,99.90,1044738,28,20346,-57
2021-11-23 07:25:04,0.50,0.50,0.50,99.90,1040751,28,19905,-58
2021-11-23 07:25:35,0.50,0.50,0.50,99.90,1032693,28,20360,-57
2021-11-23 07:26:06,0.50,0.50,0.50,99.90,1040688,28,20278,-59
2021-11-23 07:26:38,0.50,0.50,0.50,99.90,1045050,28,20336,-57
2021-11-23 07:27:09,0.50,0.50,0.50,99.90,1044868,28,19983,-58
2021-11-23 07:27:39,0.60,0.60,0.60,99.90,1041134,28,19941,-58
2021-11-23 07:28:10,0.60,0.60,0.60,99.90,1044859,28,19904,-58
2021-11-23 07:28:41,0.60,0.60,0.60,99.90,1045250,28,20011,-57
2021-11-23 07:29:11,0.60,0.60,0.60,99.90,1049018,28,19911,-58
2021-11-23 07:29:42,0.60,0.60,0.60,99.90,1049227,28,19908,-58
2021-11-23 07:30:29,0.60,0.60,0.60,99.90,1053183,28,19970,-58
2021-11-23 07:30:59,0.60,0.60,0.60,99.90,1052977,28,20344,-58
2021-11-23 07:31:30,0.70,0.70,0.70,99.90,1048977,28,19911,-58
2021-11-23 07:32:01,0.70,0.70,0.70,99.90,1044854,28,20090,-58
2021-11-23 07:32:32,0.70,0.70,0.70,99.90,1044791,28,20343,-56
2021-11-23 07:33:02,0.70,0.70,0.70,99.90,1036351,28,19952,-58
2021-11-23 07:33:33,0.70,0.70,0.70,99.90,1036940,28,19932,-57
2021-11-23 07:34:04,0.60,0.60,0.60,99.90,1036511,28,19916,-57
2021-11-23 07:34:35,0.60,0.60,0.60,99.90,1037418,28,19905,-57
2021-11-23 07:35:06,0.60,0.60,0.60,99.90,1040582,28,19927,-56
2021-11-23 07:35:36,0.60,0.60,0.60,99.90,1036859,28,20012,-57
2021-11-23 07:36:07,0.60,0.60,0.60,99.90,1040718,28,20434,-57
2021-11-23 07:36:38,0.60,0.60,0.60,99.90,1040990,28,20012,-56
2021-11-23 07:37:09,0.60,0.60,0.60,99.90,1045145,28,19908,-57
2021-11-23 07:37:42,0.60,0.60,0.60,99.90,1049255,28,20296,-58
2021-11-23 07:38:13,0.60,0.60,0.60,99.90,1048884,28,20008,-57
2021-11-23 07:38:44,0.60,0.60,0.60,99.90,1044890,28,19951,-58
2021-11-23 07:39:14,0.60,0.60,0.60,99.90,1044831,28,19944,-58
2021-11-23 07:39:47,0.60,0.60,0.60,99.90,1045440,28,20446,-57
2021-11-23 07:40:18,0.60,0.60,0.60,99.90,1049438,28,19990,-57
2021-11-23 07:40:49,0.60,0.60,0.60,99.90,1048843,28,19904,-57
2021-11-23 07:41:20,0.60,0.60,0.60,99.90,1048866,28,20274,-57
2021-11-23 07:41:50,0.60,0.60,0.60,99.90,1044933,28,19905,-57
2021-11-23 07:42:22,0.60,0.60,0.60,99.90,1040880,28,19905,-58
2021-11-23 07:42:53,0.70,0.70,0.70,99.90,1044868,28,20003,-58
2021-11-23 07:43:23,0.70,0.70,0.70,99.90,1045192,28,19911,-59
2021-11-23 07:43:54,0.60,0.60,0.60,99.90,1049254,28,19942,-57
2021-11-23 07:44:25,0.70,0.70,0.70,99.90,1053131,28,19918,-58
2021-11-23 07:44:55,0.70,0.70,0.70,99.90,1048948,28,19908,-57
2021-11-23 07:45:26,0.70,0.70,0.70,99.90,1044681,28,19940,-57
2021-11-23 07:45:57,0.70,0.70,0.70,99.90,1044862,28,19959,-57
2021-11-23 07:46:28,0.70,0.70,0.70,99.90,1044752,28,19908,-57
2021-11-23 07:46:58,0.70,0.70,0.70,99.90,1044976,28,19912,-58
2021-11-23 07:47:29,0.70,0.70,0.70,99.90,1048955,28,19966,-57
2021-11-23 07:48:00,0.70,0.70,0.70,99.90,1053009,28,19904,-58
2021-11-23 07:48:30,0.70,0.70,0.70,99.90,1053191,28,19994,-57
2021-11-23 07:49:01,0.70,0.70,0.70,99.90,1053169,28,20443,-57
2021-11-23 07:49:32,0.70,0.70,0.70,99.90,1053026,28,19908,-57
2021-11-23 07:50:03,0.70,0.70,0.70,99.90,1053067,28,19908,-57
2021-11-23 07:50:33,0.70,0.70,0.70,99.90,1053027,28,19929,-57
2021-11-23 07:51:04,0.70,0.70,0.70,99.90,1048929,28,19938,-57
2021-11-23 07:51:36,0.80,0.80,0.80,99.90,1048923,28,19904,-57
2021-11-23 07:52:06,0.80,0.80,0.80,99.90,1048752,28,19938,-57
2021-11-23 07:52:37,0.80,0.80,0.80,99.90,1049181,28,19987,-58
2021-11-23 07:53:08,0.80,0.80,0.80,99.90,1053012,28,19910,-58
2021-11-23 07:53:38,0.90,0.90,0.90,99.90,1048744,28,19913,-57
2021-11-23 07:54:11,0.80,0.80,0.80,99.90,1048927,28,19939,-58
2021-11-23 07:54:43,0.90,0.90,0.90,99.90,1048895,28,19904,-58
2021-11-23 07:55:14,0.90,0.90,0.90,99.90,1049011,28,19936,-57
2021-11-23 07:55:49,0.90,0.90,0.90,99.90,1049216,28,20372,-57
2021-11-23 07:56:20,0.90,0.90,0.90,99.90,1053061,28,19953,-57
2021-11-23 07:56:51,0.90,0.90,0.90,99.90,1048825,28,19919,-57
2021-11-23 07:57:21,0.90,0.90,0.90,99.90,1048870,28,19943,-58
2021-11-23 07:57:52,0.90,0.90,0.90,99.90,1048855,28,19908,-57
2021-11-23 07:58:23,0.90,0.90,0.90,99.90,1048930,28,19908,-58
2021-11-23 07:58:53,0.90,0.90,0.90,99.90,1048897,28,19971,-56
2021-11-23 07:59:24,0.90,0.90,0.90,99.90,1044903,28,19912,-57
2021-11-23 07:59:55,0.90,0.90,0.90,99.90,1044696,28,19912,-58
2021-11-23 08:00:31,0.90,0.90,0.90,99.90,1044681,28,19912,-58
2021-11-23 08:01:03,0.90,0.90,0.90,99.90,1041483,28,20000,-57
2021-11-23 08:01:34,0.90,0.90,0.90,99.90,1041729,28,19905,-57
2021-11-23 08:02:04,0.90,0.90,0.90,99.90,1044723,28,19928,-57
2021-11-23 08:02:35,0.90,0.90,0.90,99.90,1044981,28,20417,-58
2021-11-23 08:03:07,0.90,0.90,0.90,99.90,1045029,28,20417,-57
2021-11-23 08:03:38,0.90,0.90,0.90,99.90,1048896,28,20310,-58
2021-11-23 08:04:09,0.90,0.90,0.90,99.90,1048954,28,19908,-57
2021-11-23 08:04:40,0.90,0.90,0.90,99.90,1049015,28,20301,-57
2021-11-23 08:05:10,0.90,0.90,0.90,99.90,1052881,28,19912,-57
2021-11-23 08:05:41,0.90,0.90,0.90,99.90,1053121,28,19930,-58
2021-11-23 08:06:12,0.80,0.80,0.80,99.90,1048833,28,19904,-58
2021-11-23 08:06:42,0.80,0.80,0.80,99.90,1044810,28,19952,-58
2021-11-23 08:07:13,0.80,0.80,0.80,99.90,1044709,28,19905,-58
2021-11-23 08:07:44,0.90,0.90,0.90,99.90,1044866,28,20367,-58
2021-11-23 08:08:15,0.90,0.90,0.90,99.90,1048889,28,19908,-57
2021-11-23 08:08:46,0.90,0.90,0.90,99.90,1048956,28,19911,-58
2021-11-23 08:09:16,0.90,0.90,0.90,99.90,1048974,28,20294,-58
2021-11-23 08:09:47,0.80,0.80,0.80,99.90,1044996,28,19904,-58
2021-11-23 08:10:18,0.80,0.80,0.80,99.90,1044813,28,20328,-58
2021-11-23 08:10:48,0.80,0.80,0.80,99.90,1040544,28,19917,-57
2021-11-23 08:11:19,0.80,0.80,0.80,99.90,1040814,28,20355,-58
2021-11-23 08:11:50,0.80,0.80,0.80,99.90,1044935,28,19999,-58
2021-11-23 08:12:21,0.80,0.80,0.80,99.90,1044749,28,20004,-58
2021-11-23 08:12:51,0.80,0.80,0.80,99.90,1044730,28,19935,-58
2021-11-23 08:13:22,0.80,0.80,0.80,99.90,1044803,28,19908,-58
2021-11-23 08:13:53,0.80,0.80,0.80,99.90,1044989,28,20351,-57
2021-11-23 08:14:26,0.80,0.80,0.80,99.90,1044585,28,19905,-58
2021-11-23 08:14:56,0.80,0.80,0.80,99.90,1044669,28,19909,-58
2021-11-23 08:15:27,0.80,0.80,0.80,99.90,1044668,28,19905,-57
2021-11-23 08:16:03,0.90,0.90,0.90,99.90,1041499,28,19996,-58
2021-11-23 08:16:33,0.90,0.90,0.90,99.90,1040512,28,19905,-58
2021-11-23 08:17:04,0.90,0.90,0.90,99.90,1040503,28,20274,-58
2021-11-23 08:17:35,0.90,0.90,0.90,99.90,1040471,28,19959,-58
2021-11-23 08:18:06,0.90,0.90,0.90,99.90,1036377,28,19999,-58
2021-11-23 08:18:37,0.90,0.90,0.90,99.90,1040623,28,20322,-57
2021-11-23 08:19:07,0.90,0.90,0.90,99.90,1036665,28,19906,-58
2021-11-23 08:19:38,0.90,0.90,0.90,99.90,1036723,28,19905,-58
2021-11-23 08:20:11,0.90,0.90,0.90,99.90,1036359,28,19972,-58
2021-11-23 08:20:43,0.90,0.90,0.90,99.90,1036928,28,19905,-58
2021-11-23 08:21:14,0.90,0.90,0.90,99.90,1041220,28,19912,-59
2021-11-23 08:21:44,1.00,1.00,1.00,99.90,1045385,28,20333,-58
2021-11-23 08:22:15,1.00,1.00,1.00,99.90,1044682,28,19909,-59
2021-11-23 08:22:48,1.00,1.00,1.00,99.90,1044788,28,19919,-58
2021-11-23 08:23:18,1.00,1.00,1.00,99.90,1045136,28,19911,-58
2021-11-23 08:23:49,1.00,1.00,1.00,99.90,1048883,28,19912,-59
2021-11-23 08:24:20,1.10,1.10,1.10,99.90,1048807,28,19904,-58
2021-11-23 08:24:50,1.10,1.10,1.10,99.90,1048769,28,19940,-58
2021-11-23 08:25:21,1.10,1.10,1.10,99.90,1048768,28,19905,-57
2021-11-23 08:25:54,1.10,1.10,1.10,99.90,1044597,28,20036,-59
2021-11-23 08:26:24,1.10,1.10,1.10,99.90,1044933,28,19938,-58
2021-11-23 08:26:58,1.10,1.10,1.10,99.90,1044603,28,20325,-58
2021-11-23 08:27:29,1.10,1.10,1.10,99.90,1044569,28,19905,-58
2021-11-23 08:27:59,1.10,1.10,1.10,99.90,1041354,28,19992,-58
2021-11-23 08:28:31,1.10,1.10,1.10,99.90,1045248,28,20333,-58
2021-11-23 08:29:01,1.10,1.10,1.10,99.90,1049202,28,19904,-58
2021-11-23 08:29:32,1.00,1.00,1.00,99.90,1053885,28,19904,-59
2021-11-23 08:30:18,1.10,1.10,1.10,99.90,1054232,28,19911,-58
2021-11-23 08:30:49,1.10,1.10,1.10,99.90,1048837,28,19965,-59
2021-11-23 08:31:19,1.10,1.10,1.10,99.90,1049701,28,19987,-58
2021-11-23 08:31:50,1.10,1.10,1.10,99.90,1049682,28,19905,-59
2021-11-23 08:32:21,1.10,1.10,1.10,99.90,1047336,28,19999,-58
2021-11-23 08:32:52,1.10,1.10,1.10,99.90,1049450,28,19966,-59
2021-11-23 08:33:23,1.20,1.20,1.20,99.90,1045639,28,19909,-59
2021-11-23 08:33:53,1.10,1.10,1.10,99.90,1041277,28,20252,-59
2021-11-23 08:34:24,1.20,1.20,1.20,99.90,1041887,28,19943,-59
2021-11-23 08:34:55,1.20,1.20,1.20,99.90,1045629,28,20271,-59
2021-11-23 08:35:25,1.20,1.20,1.20,99.90,1049965,28,20073,-59
2021-11-23 08:35:56,1.20,1.20,1.20,99.90,1053784,28,20376,-58
2021-11-23 08:36:27,1.20,1.20,1.20,99.90,1045444,28,19908,-59
2021-11-23 08:36:57,1.20,1.20,1.20,99.90,1045468,28,19909,-59
2021-11-23 08:37:28,1.20,1.20,1.20,99.90,1045742,28,19909,-59
2021-11-23 08:37:59,1.20,1.20,1.20,99.90,1049850,28,20370,-58
2021-11-23 08:38:30,1.20,1.20,1.20,99.90,1053848,28,19982,-59
2021-11-23 08:39:01,1.30,1.30,1.30,99.90,1049949,28,19904,-58
2021-11-23 08:39:31,1.30,1.30,1.30,99.90,1049706,28,19905,-59
2021-11-23 08:40:03,1.30,1.30,1.30,99.90,1041251,28,20039,-59
2021-11-23 08:40:34,1.30,1.30,1.30,99.90,1041586,28,19905,-59
2021-11-23 08:41:04,1.30,1.30,1.30,99.90,1045377,28,19932,-59
2021-11-23 08:41:35,1.40,1.40,1.40,99.90,1045746,28,20355,-59
2021-11-23 08:42:06,1.40,1.40,1.40,99.90,1049648,28,20026,-59
2021-11-23 08:42:37,1.40,1.40,1.40,99.90,1049928,28,19991,-59
2021-11-23 08:43:08,1.30,1.30,1.30,99.90,1054102,28,19908,-59
2021-11-23 08:43:39,1.40,1.40,1.40,99.90,1049456,28,19908,-59
2021-11-23 08:44:10,1.40,1.40,1.40,99.90,1045337,28,19905,-59
2021-11-23 08:44:41,1.50,1.50,1.50,99.90,1045503,28,20327,-59
2021-11-23 08:45:11,1.50,1.50,1.50,99.90,1046058,28,19920,-59
2021-11-23 08:45:45,1.50,1.50,1.50,99.90,1053932,28,20411,-59
2021-11-23 08:46:16,1.50,1.50,1.50,99.90,1054133,28,19935,-59
2021-11-23 08:46:47,1.50,1.50,1.50,99.90,1054106,28,20282,-59
2021-11-23 08:47:17,1.60,1.60,1.60,99.90,1054114,28,19939,-59
2021-11-23 08:47:48,1.60,1.60,1.60,99.90,1053697,28,19904,-59
2021-11-23 08:48:19,1.60,1.60,1.60,99.90,1053647,28,20358,-59
2021-11-23 08:48:50,1.60,1.60,1.60,99.90,1053744,28,19965,-59
2021-11-23 08:49:20,1.70,1.70,1.70,99.90,1045529,28,19908,-59
2021-11-23 08:49:51,1.70,1.70,1.70,99.90,1049696,28,20330,-59
2021-11-23 08:50:22,1.70,1.70,1.70,99.90,1049616,28,19908,-59
2021-11-23 08:50:53,1.70,1.70,1.70,99.90,1049848,28,19904,-59
2021-11-23 08:51:26,1.70,1.70,1.70,99.90,1053856,28,19911,-59
2021-11-23 08:51:57,1.70,1.70,1.70,99.90,1053800,28,20346,-59
2021-11-23 08:52:28,1.60,1.60,1.60,99.90,1049685,28,19904,-59
2021-11-23 08:52:59,1.60,1.60,1.60,99.90,1049519,28,19904,-59
2021-11-23 08:53:30,1.60,1.60,1.60,99.90,1049947,28,19911,-59
2021-11-23 08:54:01,1.60,1.60,1.60,99.90,1054038,28,19947,-59
2021-11-23 08:54:31,1.50,1.50,1.50,99.90,1057804,28,19903,-59
2021-11-23 08:55:03,1.50,1.50,1.50,99.90,1054071,28,19904,-59
2021-11-23 08:55:36,1.50,1.50,1.50,99.90,1053999,28,19911,-59
2021-11-23 08:56:08,1.50,1.50,1.50,99.90,1054014,28,20037,-59
2021-11-23 08:56:43,1.50,1.50,1.50,99.90,1053771,28,19943,-59
2021-11-23 08:57:14,1.60,1.60,1.60,99.90,1053842,28,20349,-59
2021-11-23 08:57:45,1.50,1.50,1.50,99.90,1053692,28,19904,-59
2021-11-23 08:58:15,1.60,1.60,1.60,99.90,1054907,28,19904,-59
2021-11-23 08:58:50,1.60,1.60,1.60,99.90,1058003,28,19953,-59
2021-11-23 08:59:21,1.60,1.60,1.60,99.90,1053794,28,19915,-59
2021-11-23 08:59:54,1.60,1.60,1.60,99.90,1053740,28,19995,-59
2021-11-23 09:00:25,1.60,1.60,1.60,99.90,1053805,28,20403,-59
2021-11-23 09:00:58,1.70,1.70,1.70,99.90,1050025,28,20054,-59
2021-11-23 09:01:28,1.70,1.70,1.70,99.90,1053637,28,19908,-59
2021-11-23 09:02:00,1.70,1.70,1.70,99.90,1053762,28,20368,-59
2021-11-23 09:02:30,1.70,1.70,1.70,99.90,1053750,28,19938,-59
2021-11-23 09:03:01,1.60,1.60,1.60,99.90,1049719,28,20320,-59
2021-11-23 09:03:32,1.70,1.70,1.70,99.90,1053781,28,20037,-59
2021-11-23 09:04:04,1.70,1.70,1.70,99.90,1053744,28,20373,-59
2021-11-23 09:04:35,1.70,1.70,1.70,99.90,1049980,28,20361,-59
2021-11-23 09:05:09,1.60,1.60,1.60,99.90,1053870,28,19941,-59
2021-11-23 09:05:40,1.60,1.60,1.60,99.90,1049363,28,19946,-59
2021-11-23 09:06:11,1.60,1.60,1.60,99.90,1050332,28,19905,-59
2021-11-23 09:06:42,1.60,1.60,1.60,99.90,1053679,28,19908,-59
2021-11-23 09:07:17,1.70,1.70,1.70,99.90,1049570,28,19908,-59
2021-11-23 09:07:47,1.70,1.70,1.70,99.90,1050397,28,19911,-59
2021-11-23 09:08:18,1.60,1.60,1.60,99.90,1049393,28,20022,-59
2021-11-23 09:09:03,1.60,1.60,1.60,99.90,1050304,28,20374,-59
2021-11-23 09:09:35,1.60,1.60,1.60,99.90,1053668,28,19940,-59
2021-11-23 09:10:09,1.60,1.60,1.60,99.90,1049472,28,19943,-59
2021-11-23 09:10:41,1.50,1.50,1.50,99.90,1045398,28,19908,-59
2021-11-23 09:11:12,1.60,1.60,1.60,99.90,1046347,28,19905,-59
2021-11-23 09:11:43,1.60,1.60,1.60,99.90,1046280,28,19905,-59
2021-11-23 09:12:14,1.60,1.60,1.60,99.90,1041893,28,20456,-60
2021-11-23 09:12:45,1.50,1.50,1.50,99.90,1041291,28,19905,-59
2021-11-23 09:13:15,1.50,1.50,1.50,99.90,1037563,28,19996,-59
2021-11-23 09:13:46,1.50,1.50,1.50,99.90,1037519,28,19909,-59
2021-11-23 09:14:17,1.50,1.50,1.50,99.90,1041655,28,19912,-59
2021-11-23 09:14:47,1.50,1.50,1.50,99.90,1041390,28,20417,-59
2021-11-23 09:15:18,1.50,1.50,1.50,99.90,1045638,28,19905,-59
2021-11-23 09:15:49,1.60,1.60,1.60,99.90,1049489,28,19912,-59
2021-11-23 09:16:20,1.50,1.50,1.50,99.90,1049840,28,19904,-59
2021-11-23 09:16:51,1.50,1.50,1.50,99.90,1049806,28,19904,-59
2021-11-23 09:17:22,1.50,1.50,1.50,99.90,1053680,28,19904,-59
2021-11-23 09:17:54,1.50,1.50,1.50,99.90,1049491,28,19904,-59
2021-11-23 09:18:24,1.50,1.50,1.50,99.90,1041510,28,19959,-59
2021-11-23 09:18:55,1.50,1.50,1.50,99.90,1045370,28,20307,-59
2021-11-23 09:19:26,1.50,1.50,1.50,99.90,1041152,28,19974,-59
2021-11-23 09:19:57,1.50,1.50,1.50,99.90,1041916,28,19909,-59
2021-11-23 09:20:34,1.60,1.60,1.60,99.90,1053744,28,20312,-59
2021-11-23 09:21:04,1.60,1.60,1.60,99.90,1050418,28,20350,-59
2021-11-23 09:21:35,1.70,1.70,1.70,99.90,1053701,28,19904,-59
2021-11-23 09:22:06,1.70,1.70,1.70,99.90,1053686,28,20461,-59
2021-11-23 09:22:37,1.80,1.80,1.80,99.90,1049579,28,20392,-59
2021-11-23 09:23:11,1.80,1.80,1.80,99.90,1053702,28,20330,-59
2021-11-23 09:23:42,1.80,1.80,1.80,99.90,1053645,28,19904,-59
2021-11-23 09:24:12,1.80,1.80,1.80,99.90,1053742,28,19931,-59
2021-11-23 09:24:43,1.80,1.80,1.80,99.90,1053950,28,19906,-59
2021-11-23 09:25:15,1.80,1.80,1.80,99.90,1053920,28,19911,-59
2021-11-23 09:25:46,1.80,1.80,1.80,99.90,1053921,28,20274,-59
2021-11-23 09:26:16,1.80,1.80,1.80,99.90,1053876,28,19904,-59
2021-11-23 09:26:48,1.70,1.70,1.70,99.90,1053579,28,19904,-59
2021-11-23 09:27:18,1.70,1.70,1.70,99.90,1053606,28,19905,-59
2021-11-23 09:27:49,1.70,1.70,1.70,99.90,1053603,28,19904,-59
2021-11-23 09:28:20,1.60,1.60,1.60,99.90,1053583,28,19929,-59
2021-11-23 09:28:50,1.60,1.60,1.60,99.90,1053942,28,20360,-59
2021-11-23 09:29:21,1.60,1.60,1.60,99.90,1053956,28,20339,-59
2021-11-23 09:29:52,1.60,1.60,1.60,99.90,1053462,28,20006,-59
2021-11-23 09:30:35,1.50,1.50,1.50,99.90,1053492,28,19904,-59
2021-11-23 09:31:06,1.50,1.50,1.50,99.90,1053717,28,19954,-59
2021-11-23 09:31:37,1.50,1.50,1.50,99.90,1047095,28,19904,-59
2021-11-23 09:32:08,1.40,1.40,1.40,99.90,1049381,28,19905,-59
2021-11-23 09:32:40,1.40,1.40,1.40,99.90,1049408,28,19904,-59
2021-11-23 09:33:11,1.40,1.40,1.40,99.90,1046215,28,19924,-59
2021-11-23 09:33:41,1.40,1.40,1.40,99.90,1049295,28,19912,-59
2021-11-23 09:34:12,1.30,1.30,1.30,99.90,1041128,28,19905,-59
2021-11-23 09:34:43,1.30,1.30,1.30,99.90,1037319,28,19906,-59
2021-11-23 09:35:14,1.30,1.30,1.30,99.90,1041334,28,19905,-59
2021-11-23 09:35:45,1.30,1.30,1.30,99.90,1041613,28,20391,-59
2021-11-23 09:36:15,1.30,1.30,1.30,99.90,1045386,28,19905,-59
2021-11-23 09:36:46,1.30,1.30,1.30,99.90,1045150,28,20038,-59
2021-11-23 09:37:17,1.30,1.30,1.30,99.90,1041396,28,19905,-59
2021-11-23 09:37:47,1.30,1.30,1.30,99.90,1045301,28,19905,-59
2021-11-23 09:38:18,1.30,1.30,1.30,99.90,1041518,28,19905,-59
2021-11-23 09:38:49,1.40,1.40,1.40,99.90,1049577,28,19912,-59
2021-11-23 09:39:19,1.40,1.40,1.40,99.90,1053531,28,19957,-59
2021-11-23 09:39:51,1.40,1.40,1.40,99.90,1053364,28,19904,-59
2021-11-23 09:40:42,1.40,1.40,1.40,99.90,1053709,28,19943,-59
2021-11-23 09:41:13,1.40,1.40,1.40,99.90,1054005,28,20330,-59
2021-11-23 09:41:43,1.40,1.40,1.40,99.90,1053605,28,19911,-59
2021-11-23 09:42:14,1.40,1.40,1.40,99.90,1053700,28,19904,-59
2021-11-23 09:42:46,1.50,1.50,1.50,99.90,1053522,28,19908,-59
2021-11-23 09:43:17,1.50,1.50,1.50,99.90,1049765,28,19995,-59
2021-11-23 09:43:47,1.50,1.50,1.50,99.90,1053535,28,19990,-59
2021-11-23 09:44:18,1.50,1.50,1.50,99.90,1049332,28,19904,-59
2021-11-23 09:44:50,1.60,1.60,1.60,99.90,1049450,28,19908,-59
2021-11-23 09:45:21,1.50,1.50,1.50,99.90,1049401,28,20345,-59
2021-11-23 09:45:52,1.50,1.50,1.50,99.90,1049775,28,19951,-59
2021-11-23 09:46:23,1.50,1.50,1.50,99.90,1045520,28,19927,-59
2021-11-23 09:46:53,1.60,1.60,1.60,99.90,1049457,28,20393,-59
2021-11-23 09:47:27,1.60,1.60,1.60,99.90,1049454,28,19943,-59
2021-11-23 09:48:02,1.50,1.50,1.50,99.90,1046445,28,19979,-59
2021-11-23 09:48:33,1.50,1.50,1.50,99.90,1049278,28,19912,-59
2021-11-23 09:49:04,1.50,1.50,1.50,99.90,1049386,28,19905,-59
2021-11-23 09:49:35,1.50,1.50,1.50,99.90,1050326,28,19994,-59
2021-11-23 09:50:06,1.50,1.50,1.50,99.90,1053489,28,19904,-59
2021-11-23 09:50:37,1.50,1.50,1.50,99.90,1049146,28,20354,-59
2021-11-23 09:51:14,1.50,1.50,1.50,99.90,1045323,28,19904,-59
2021-11-23 09:51:45,1.40,1.40,1.40,99.90,1046396,28,19967,-59
2021-11-23 09:52:16,1.50,1.50,1.50,99.90,1050615,28,20405,-59
2021-11-23 09:52:46,1.50,1.50,1.50,99.90,1050359,28,20011,-59
2021-11-23 09:53:18,1.40,1.40,1.40,99.90,1053619,28,19911,-59
2021-11-23 09:53:49,1.40,1.40,1.40,99.90,1049327,28,19908,-59
2021-11-23 09:54:19,1.40,1.40,1.40,99.90,1045638,28,20374,-59
2021-11-23 09:54:50,1.40,1.40,1.40,99.90,1045067,28,19959,-59
2021-11-23 09:55:21,1.40,1.40,1.40,99.90,1045540,28,20256,-59
2021-11-23 09:55:53,1.50,1.50,1.50,99.90,1049390,28,20251,-59
2021-11-23 09:56:24,1.50,1.50,1.50,99.90,1041003,28,19905,-59
2021-11-23 09:56:54,1.50,1.50,1.50,99.90,1041044,28,20311,-59
2021-11-23 09:57:25,1.50,1.50,1.50,99.90,1041442,28,19905,-59
2021-11-23 09:57:56,1.50,1.50,1.50,99.90,1046060,28,19905,-59
2021-11-23 09:58:26,1.50,1.50,1.50,99.90,1057623,28,20390,-59
2021-11-23 09:58:58,1.50,1.50,1.50,99.90,1053837,28,20333,-59
2021-11-23 09:59:28,1.50,1.50,1.50,99.90,1049246,28,19940,-59
2021-11-23 09:59:59,1.50,1.50,1.50,99.90,1049308,28,19904,-59
2021-11-23 10:00:37,1.50,1.50,1.50,99.90,1049394,28,19904,-59
2021-11-23 10:01:09,1.50,1.50,1.50,99.90,1047594,28,19905,-59
2021-11-23 10:01:49,1.50,1.50,1.50,99.90,1049343,28,20378,-59
2021-11-23 10:02:24,1.50,1.50,1.50,99.90,1049423,28,19911,-59
2021-11-23 10:03:21,1.50,1.50,1.50,99.90,1051532,28,19904,-59
2021-11-23 10:03:52,1.50,1.50,1.50,99.90,1049013,28,19905,-59
2021-11-23 10:04:23,1.50,1.50,1.50,99.90,1045075,28,19905,-59
2021-11-23 10:04:58,1.60,1.60,1.60,99.90,1044816,28,20282,-59
2021-11-23 10:05:30,1.50,1.50,1.50,99.90,1045143,28,19905,-59
2021-11-23 10:06:10,1.50,1.50,1.50,99.90,1047122,28,19905,-59
2021-11-23 10:06:54,1.50,1.50,1.50,99.90,1051582,28,20316,-59
2021-11-23 10:07:38,1.50,1.50,1.50,99.90,1053598,28,19904,-60
2021-11-23 10:08:13,1.50,1.50,1.50,99.90,1049157,28,19904,-59
2021-11-23 10:08:44,1.50,1.50,1.50,99.90,1049266,28,19905,-59
2021-11-23 10:09:14,1.50,1.50,1.50,99.90,1040954,28,19988,-59
2021-11-23 10:09:45,1.50,1.50,1.50,99.90,1037661,28,19905,-59
2021-11-23 10:10:17,1.50,1.50,1.50,99.90,1033179,28,20300,-59
2021-11-23 10:10:50,1.50,1.50,1.50,99.90,1037516,28,19955,-59
2021-11-23 10:11:21,1.50,1.50,1.50,99.90,1045977,28,19963,-59
2021-11-23 10:11:52,1.60,1.60,1.60,99.90,1050086,28,19937,-59
2021-11-23 10:12:24,1.60,1.60,1.60,99.90,1053837,28,19904,-60
2021-11-23 10:12:56,1.60,1.60,1.60,99.90,1053367,28,19926,-59
2021-11-23 10:13:43,1.60,1.60,1.60,99.90,1053472,28,19995,-59
2021-11-23 10:14:14,1.60,1.60,1.60,99.90,1053484,28,19904,-59
2021-11-23 10:15:05,1.60,1.60,1.60,99.90,1051962,28,20239,-60
2021-11-23 10:15:38,1.60,1.60,1.60,99.90,1053039,28,20371,-59
2021-11-23 10:16:08,1.60,1.60,1.60,99.90,1049192,28,19905,-59
2021-11-23 10:16:43,1.70,1.70,1.70,99.90,1049200,28,20324,-59
2021-11-23 10:17:26,1.70,1.70,1.70,99.90,1045133,28,19911,-59
2021-11-23 10:18:08,1.70,1.70,1.70,99.90,1041844,28,19932,-59
2021-11-23 10:18:39,1.70,1.70,1.70,99.90,1045132,28,19904,-59
2021-11-23 10:19:11,1.70,1.70,1.70,99.90,1044348,28,19905,-59
2021-11-23 10:19:42,1.70,1.70,1.70,99.90,1045137,28,19946,-59
2021-11-23 10:20:31,1.70,1.70,1.70,99.90,1049103,28,19942,-59
2021-11-23 10:21:04,1.70,1.70,1.70,99.90,1052260,28,19986,-59
2021-11-23 10:21:35,1.80,1.80,1.80,99.90,1053412,28,20247,-59
2021-11-23 10:22:05,1.80,1.80,1.80,99.90,1049122,28,19904,-59
2021-11-23 10:22:37,1.80,1.80,1.80,99.90,1045031,28,20437,-59
2021-11-23 10:23:16,1.80,1.80,1.80,99.90,1045398,28,20413,-59
2021-11-23 10:23:48,1.80,1.80,1.80,99.90,1046524,28,19905,-59
2021-11-23 10:24:18,1.80,1.80,1.80,99.90,1046629,28,19944,-60
2021-11-23 10:24:49,1.80,1.80,1.80,99.90,1045166,28,20403,-59
2021-11-23 10:25:20,1.80,1.80,1.80,99.90,1045382,28,19904,-59
2021-11-23 10:25:52,1.80,1.80,1.80,99.90,1045225,28,19912,-59
2021-11-23 10:26:27,1.90,1.90,1.90,99.90,1049668,28,19904,-59
2021-11-23 10:26:58,1.90,1.90,1.90,99.90,1049164,28,19908,-59
2021-11-23 10:27:29,1.90,1.90,1.90,99.90,1045073,28,20377,-59
2021-11-23 10:28:00,1.90,1.90,1.90,99.90,1045126,28,19909,-59
2021-11-23 10:28:30,1.90,1.90,1.90,99.90,1037066,28,19906,-59
2021-11-23 10:29:03,1.90,1.90,1.90,99.90,1041294,28,19960,-60
2021-11-23 10:29:33,1.90,1.90,1.90,99.90,1045145,28,20320,-59
2021-11-23 10:30:07,1.90,1.90,1.90,99.90,1041574,28,19916,-60
2021-11-23 10:30:39,1.90,1.90,1.90,99.90,1045001,28,19911,-60
2021-11-23 10:31:10,2.00,2.00,2.00,99.90,1045884,28,20274,-60
2021-11-23 10:31:42,2.00,2.00,2.00,99.90,1046015,28,19911,-60
2021-11-23 10:32:13,2.00,2.00,2.00,99.90,1045442,28,19904,-61
2021-11-23 10:32:47,2.00,2.00,2.00,99.90,1045008,28,20325,-60
2021-11-23 10:33:17,2.00,2.00,2.00,99.90,1037665,28,20031,-60
2021-11-23 10:34:14,2.10,2.10,2.10,99.90,1037534,28,19971,-60
2021-11-23 10:34:45,2.10,2.10,2.10,99.90,1043932,28,20019,-60
2021-11-23 10:35:20,2.10,2.10,2.10,99.90,1052646,28,19969,-60
2021-11-23 10:35:52,2.10,2.10,2.10,99.90,1049028,28,19938,-60
2021-11-23 10:36:27,2.10,2.10,2.10,99.90,1040809,28,19905,-60
2021-11-23 10:36:59,2.10,2.10,2.10,99.90,1040908,28,20297,-60
2021-11-23 10:37:31,2.10,2.10,2.10,99.90,1043313,28,19905,-59
2021-11-23 10:38:04,2.10,2.10,2.10,99.90,1050408,28,19904,-60
2021-11-23 10:38:36,2.10,2.10,2.10,99.90,1049052,28,19905,-60
2021-11-23 10:39:10,2.10,2.10,2.10,99.90,1045142,28,20377,-60
2021-11-23 10:39:41,2.20,2.20,2.20,99.90,1045017,28,19920,-60
2021-11-23 10:40:20,2.20,2.20,2.20,99.90,1045824,28,19920,-60
2021-11-23 10:40:50,2.20,2.20,2.20,99.90,1044989,28,19904,-60
2021-11-23 10:41:21,2.20,2.20,2.20,99.90,1040816,28,20348,-60
2021-11-23 10:41:53,2.20,2.20,2.20,99.90,1043468,28,19974,-60
2021-11-23 10:42:31,2.20,2.20,2.20,99.90,1045402,28,19904,-60
2021-11-23 10:43:04,2.20,2.20,2.20,99.90,1045059,28,19912,-60
2021-11-23 10:43:37,2.20,2.20,2.20,99.90,1045038,28,19911,-59
2021-11-23 10:44:27,2.30,2.30,2.30,99.90,1046854,28,20294,-60
2021-11-23 10:44:58,2.30,2.30,2.30,99.90,1052988,28,19957,-60
2021-11-23 10:45:42,2.30,2.30,2.30,99.90,1053652,28,19904,-59
2021-11-23 10:46:17,2.30,2.30,2.30,99.90,1053626,28,20362,-60
2021-11-23 10:46:55,2.40,2.40,2.40,99.90,1053608,28,19911,-60
2021-11-23 10:47:25,2.40,2.40,2.40,99.90,1053368,28,19908,-60
2021-11-23 10:47:56,2.40,2.40,2.40,99.90,1053426,28,19966,-60
2021-11-23 10:48:27,2.40,2.40,2.40,99.90,1048991,28,19912,-60
2021-11-23 10:48:58,2.40,2.40,2.40,99.90,1045134,28,19911,-60
2021-11-23 10:49:33,2.50,2.50,2.50,99.90,1048966,28,19905,-60
2021-11-23 10:50:05,2.50,2.50,2.50,99.90,1049198,28,19947,-60
2021-11-23 10:50:36,2.50,2.50,2.50,99.90,1050228,28,19912,-60
2021-11-23 10:51:11,2.50,2.50,2.50,99.90,1050156,28,19909,-60
2021-11-23 10:51:42,2.50,2.50,2.50,99.90,1052853,28,19911,-60
2021-11-23 10:52:37,2.50,2.50,2.50,99.90,1052905,28,19904,-60
2021-11-23 10:53:15,2.60,2.60,2.60,99.90,1053581,28,20415,-60
2021-11-23 10:53:47,2.60,2.60,2.60,99.90,1053167,28,19939,-60
2021-11-23 10:54:18,2.60,2.60,2.60,99.90,1053279,28,19911,-60
2021-11-23 10:54:51,2.60,2.60,2.60,99.90,1053121,28,19904,-60
2021-11-23 10:55:22,2.60,2.60,2.60,99.90,1053440,28,19903,-60
2021-11-23 10:55:53,2.60,2.60,2.60,99.90,1053340,28,19936,-60
2021-11-23 10:56:24,2.70,2.70,2.70,99.90,1053499,28,19926,-60
2021-11-23 10:57:06,2.60,2.60,2.60,99.90,1053157,28,19904,-60
2021-11-23 10:57:38,2.70,2.70,2.70,99.90,1049118,28,19904,-60
2021-11-23 10:58:09,2.70,2.70,2.70,99.90,1044898,28,20356,-59
2021-11-23 10:58:40,2.60,2.60,2.60,99.90,1042835,28,19912,-60
2021-11-23 10:59:11,2.70,2.70,2.70,99.90,1045514,28,20439,-60
2021-11-23 10:59:42,2.70,2.70,2.70,99.90,1049444,28,19957,-60
2021-11-23 11:00:13,2.70,2.70,2.70,99.90,1053316,28,19910,-60
2021-11-23 11:00:45,2.70,2.70,2.70,99.90,1053644,28,20025,-60
2021-11-23 11:01:18,2.70,2.70,2.70,99.90,1053619,28,20354,-60
2021-11-23 11:01:48,2.70,2.70,2.70,99.90,1048952,28,19911,-59
2021-11-23 11:02:19,2.70,2.70,2.70,99.90,1044966,28,19912,-60
2021-11-23 11:02:50,2.70,2.70,2.70,99.90,1045027,28,19905,-59
2021-11-23 11:03:21,2.80,2.80,2.80,99.90,1045469,28,19909,-60
2021-11-23 11:03:52,2.80,2.80,2.80,99.90,1045090,28,19905,-60
2021-11-23 11:04:22,2.80,2.80,2.80,99.90,1044798,28,20418,-60
2021-11-23 11:04:53,2.80,2.80,2.80,99.90,1040764,28,20446,-60
2021-11-23 11:05:24,2.80,2.80,2.80,99.90,1041102,28,19955,-60
2021-11-23 11:05:54,2.80,2.80,2.80,99.90,1040995,28,19955,-60
2021-11-23 11:06:25,2.80,2.80,2.80,99.90,1041068,28,19912,-60
2021-11-23 11:06:56,2.90,2.90,2.90,99.90,1045025,28,19919,-60
2021-11-23 11:07:26,2.80,2.80,2.80,99.90,1045195,28,19905,-60
2021-11-23 11:07:57,2.90,2.90,2.90,99.90,1049207,28,20374,-60
2021-11-23 11:08:29,2.90,2.90,2.90,99.90,1048959,28,19904,-60
2021-11-23 11:09:00,2.90,2.90,2.90,99.90,1044773,28,19911,-60
2021-11-23 11:09:31,2.90,2.90,2.90,99.90,1041161,28,19912,-60
2021-11-23 11:10:02,2.90,2.90,2.90,99.90,1040737,28,20347,-60
2021-11-23 11:10:33,2.90,2.90,2.90,99.90,1037025,28,20363,-60
2021-11-23 11:11:04,2.90,2.90,2.90,99.90,1036908,28,19995,-60
2021-11-23 11:11:36,2.90,2.90,2.90,99.90,1041617,28,20355,-61
2021-11-23 11:12:07,2.90,2.90,2.90,99.90,1045424,28,20347,-60
2021-11-23 11:12:38,2.90,2.90,2.90,99.90,1045553,28,19908,-60
2021-11-23 11:13:09,3.00,3.00,3.00,99.90,1044890,28,19905,-60
2021-11-23 11:13:40,3.00,3.00,3.00,99.90,1045393,28,19962,-60
2021-11-23 11:14:11,3.00,3.00,3.00,99.90,1044754,28,19905,-60
2021-11-23 11:14:41,3.00,3.00,3.00,99.90,1044933,28,19905,-60
2021-11-23 11:15:14,3.00,3.00,3.00,99.90,1040870,28,19905,-60
2021-11-23 11:15:45,3.00,3.00,3.00,99.90,1041240,28,19905,-60
2021-11-23 11:16:16,3.00,3.00,3.00,99.90,1044757,28,19991,-60
2021-11-23 11:16:47,3.00,3.00,3.00,99.90,1041405,28,19905,-60
2021-11-23 11:17:18,3.00,3.00,3.00,99.90,1045202,28,19905,-60
2021-11-23 11:17:48,3.00,3.00,3.00,99.90,1045045,28,19905,-60
2021-11-23 11:18:21,3.00,3.00,3.00,99.90,1049138,28,20002,-60
2021-11-23 11:19:04,3.00,3.00,3.00,99.90,1053291,28,19911,-60
2021-11-23 11:19:48,3.00,3.00,3.00,99.90,1051038,28,19999,-60
2021-11-23 11:20:52,3.00,3.00,3.00,99.90,1049277,28,19988,-60
2021-11-23 11:21:23,3.10,3.10,3.10,99.90,1053065,28,19904,-60
2021-11-23 11:21:54,3.10,3.10,3.10,99.90,1053050,28,19904,-60
2021-11-23 11:22:25,3.10,3.10,3.10,99.90,1053144,28,19904,-60
2021-11-23 11:22:57,3.10,3.10,3.10,99.90,1053508,28,19987,-59
2021-11-23 11:23:28,3.10,3.10,3.10,99.90,1053204,28,20242,-60
2021-11-23 11:24:18,3.10,3.10,3.10,99.90,1053213,28,20322,-59
2021-11-23 11:25:07,3.10,3.10,3.10,99.90,1053140,28,20318,-60
2021-11-23 11:25:51,3.10,3.10,3.10,99.90,1053506,28,20491,-60
2021-11-23 11:26:26,3.10,3.10,3.10,99.90,1053313,28,19904,-60
2021-11-23 11:27:11,3.10,3.10,3.10,99.90,1048760,28,20049,-60
2021-11-23 11:27:46,3.20,3.20,3.20,99.90,1049079,28,19904,-60
2021-11-23 11:28:17,3.20,3.20,3.20,99.90,1044852,28,20378,-60
2021-11-23 11:28:53,3.20,3.20,3.20,99.90,1043640,28,19936,-60
2021-11-23 11:29:28,3.20,3.20,3.20,99.90,1044887,28,20359,-60
2021-11-23 11:30:26,3.30,3.30,3.30,99.90,1046318,28,19996,-60
2021-11-23 11:30:58,3.20,3.20,3.20,99.90,1052952,28,19912,-60
2021-11-23 11:31:32,3.20,3.20,3.20,99.90,1049116,28,19935,-60
2021-11-23 11:32:03,3.20,3.20,3.20,99.90,1044947,28,19928,-59
2021-11-23 11:32:34,3.20,3.20,3.20,99.90,1045642,28,19904,-60
2021-11-23 11:33:07,3.20,3.20,3.20,99.90,1049704,28,19919,-59
2021-11-23 11:33:39,3.20,3.20,3.20,99.90,1045448,28,19912,-60
2021-11-23 11:34:29,3.20,3.20,3.20,99.90,1048923,28,19924,-60
2021-11-23 11:35:19,3.30,3.30,3.30,99.90,1044655,28,19912,-60
2021-11-23 11:35:51,3.20,3.20,3.20,99.90,1053219,28,20350,-60
2021-11-23 11:36:41,3.30,3.30,3.30,99.90,1053164,28,19911,-60
2021-11-23 11:37:15,3.30,3.30,3.30,99.90,1053392,28,19911,-60
2021-11-23 11:37:46,3.30,3.30,3.30,99.90,1053032,28,20392,-60
2021-11-23 11:38:26,3.30,3.30,3.30,99.90,1053209,28,19911,-59
2021-11-23 11:38:56,3.40,3.40,3.40,99.90,1053060,28,19911,-59
2021-11-23 11:39:36,3.40,3.40,3.40,99.90,1050483,28,20051,-59
2021-11-23 11:40:07,3.40,3.40,3.40,99.90,1053069,28,19991,-60
2021-11-23 11:40:42,3.40,3.40,3.40,99.90,1053198,28,19904,-60
2021-11-23 11:41:32,3.40,3.40,3.40,99.90,1050989,28,19995,-59
2021-11-23 11:42:03,3.40,3.40,3.40,99.90,1053073,28,20382,-60
2021-11-23 11:42:34,3.30,3.30,3.30,99.90,1048880,28,19904,-60
2021-11-23 11:43:06,3.30,3.30,3.30,99.90,1051818,28,19911,-60
2021-11-23 11:43:38,3.30,3.30,3.30,99.90,1052997,28,19911,-60
2021-11-23 11:44:14,3.30,3.30,3.30,99.90,1049406,28,20278,-60
2021-11-23 11:44:48,3.30,3.30,3.30,99.90,1053194,28,19904,-60
2021-11-23 11:45:19,3.30,3.30,3.30,99.90,1053178,28,19908,-60
2021-11-23 11:45:50,3.30,3.30,3.30,99.90,1054295,28,19904,-60
2021-11-23 11:46:31,3.30,3.30,3.30,99.90,1057298,28,19943,-60
2021-11-23 11:47:02,3.20,3.20,3.20,99.90,1057272,28,19904,-60
2021-11-23 11:47:36,3.30,3.30,3.30,99.90,1055647,28,19974,-60
2021-11-23 11:48:25,3.30,3.30,3.30,99.90,1053348,28,20270,-59
2021-11-23 11:48:56,3.20,3.20,3.20,99.90,1053169,28,19904,-60
2021-11-23 11:49:45,3.20,3.20,3.20,99.90,1053112,28,20002,-60
2021-11-23 11:50:16,3.20,3.20,3.20,99.90,1052994,28,19911,-60
2021-11-23 11:50:57,3.20,3.20,3.20,99.90,1047371,28,19905,-60
2021-11-23 11:51:32,3.10,3.10,3.10,99.90,1048688,28,19905,-60
2021-11-23 11:52:03,3.10,3.10,3.10,99.90,1044822,28,19905,-60
2021-11-23 11:52:54,3.10,3.10,3.10,99.90,1042678,28,19905,-60
2021-11-23 11:53:29,3.10,3.10,3.10,99.90,1039737,28,19911,-60
2021-11-23 11:54:03,3.00,3.00,3.00,99.90,1040339,28,19913,-60
2021-11-23 11:54:34,3.10,3.10,3.10,99.90,1044660,28,20309,-59
2021-11-23 11:55:17,3.10,3.10,3.10,99.90,1047305,28,19908,-59
2021-11-23 11:55:50,3.10,3.10,3.10,99.90,1051141,28,19927,-60
2021-11-23 11:56:39,3.10,3.10,3.10,99.90,1048825,28,20332,-60
2021-11-23 11:57:29,3.10,3.10,3.10,99.90,1048777,28,19991,-60
2021-11-23 11:58:00,3.10,3.10,3.10,99.90,1045654,28,19999,-60
2021-11-23 11:58:55,3.10,3.10,3.10,99.90,1044778,28,20437,-60
2021-11-23 11:59:27,3.10,3.10,3.10,99.90,1048933,28,19904,-60
2021-11-23 12:00:16,3.10,3.10,3.10,99.90,1048436,28,20377,-60
2021-11-23 12:00:47,3.10,3.10,3.10,99.90,1044604,28,20343,-60
2021-11-23 12:01:27,3.20,3.20,3.20,99.90,1044831,28,19911,-60
2021-11-23 12:02:05,3.20,3.20,3.20,99.90,1044644,28,19905,-60
2021-11-23 12:02:36,3.20,3.20,3.20,99.90,1047116,28,20344,-59
2021-11-23 12:03:19,3.20,3.20,3.20,99.90,1044541,28,19905,-59
2021-11-23 12:03:59,3.20,3.20,3.20,99.90,1047395,28,20004,-60
2021-11-23 12:04:33,3.20,3.20,3.20,99.90,1048808,28,19908,-60
2021-11-23 12:05:04,3.20,3.20,3.20,99.90,1048140,28,19928,-60
2021-11-23 12:05:46,3.30,3.30,3.30,99.90,1048926,28,19904,-59
2021-11-23 12:06:17,3.30,3.30,3.30,99.90,1051240,28,20437,-60
2021-11-23 12:06:54,3.30,3.30,3.30,99.90,1055468,28,19911,-60
2021-11-23 12:07:56,3.40,3.40,3.40,99.90,1057227,28,19904,-60
2021-11-23 12:08:29,3.40,3.40,3.40,99.90,1048732,28,19904,-60
2021-11-23 12:09:20,3.40,3.40,3.40,99.90,1048872,28,20464,-60
2021-11-23 12:09:51,3.40,3.40,3.40,99.90,1052874,28,19947,-59
2021-11-23 12:10:28,3.40,3.40,3.40,99.90,1052893,28,19908,-60
2021-11-23 12:11:02,3.50,3.50,3.50,99.90,1048849,28,19916,-60
2021-11-23 12:11:37,3.40,3.40,3.40,99.90,1048883,28,19911,-60
2021-11-23 12:12:10,3.50,3.50,3.50,99.90,1046693,28,20342,-60
2021-11-23 12:12:56,3.50,3.50,3.50,99.90,1046516,28,19911,-59
2021-11-23 12:13:30,3.50,3.50,3.50,99.90,1048872,28,19998,-60
2021-11-23 12:14:05,3.60,3.60,3.60,99.90,1052431,28,19938,-60
2021-11-23 12:14:38,3.60,3.60,3.60,99.90,1052197,28,19995,-60
2021-11-23 12:15:29,3.60,3.60,3.60,99.90,1048745,28,19904,-59
2021-11-23 12:16:05,3.60,3.60,3.60,99.90,1048874,28,19905,-60
2021-11-23 12:16:45,3.70,3.70,3.70,99.90,1048636,28,19908,-60
2021-11-23 12:17:34,3.60,3.60,3.60,99.90,1048808,28,19943,-59
2021-11-23 12:18:08,3.70,3.70,3.70,99.90,1048835,28,20297,-59
2021-11-23 12:18:47,3.60,3.60,3.60,99.90,1053001,28,19970,-59
2021-11-23 12:19:29,3.60,3.60,3.60,99.90,1053006,28,20302,-60
2021-11-23 12:20:01,3.60,3.60,3.60,99.90,1048870,28,19904,-60
2021-11-23 12:20:32,3.60,3.60,3.60,99.90,1048870,28,19926,-60
2021-11-23 12:21:12,3.50,3.50,3.50,99.90,1048707,28,19950,-60
2021-11-23 12:21:54,3.50,3.50,3.50,99.90,1046478,28,19951,-60
2021-11-23 12:22:29,3.60,3.60,3.60,99.90,1044716,28,19939,-59
2021-11-23 12:23:19,3.60,3.60,3.60,99.90,1044199,28,19912,-60
2021-11-23 12:23:57,3.50,3.50,3.50,99.90,1044551,28,19904,-60
2021-11-23 12:24:35,3.60,3.60,3.60,99.90,1048979,28,19908,-60
2021-11-23 12:25:05,3.60,3.60,3.60,99.90,1048711,28,20436,-59
2021-11-23 12:25:36,3.60,3.60,3.60,99.90,1046748,28,19938,-59
2021-11-23 12:26:08,3.50,3.50,3.50,99.90,1044487,28,20377,-60
2021-11-23 12:26:39,3.50,3.50,3.50,99.90,1040609,28,19905,-60
2021-11-23 12:27:11,3.50,3.50,3.50,99.90,1041294,28,19912,-59
2021-11-23 12:27:45,3.60,3.60,3.60,99.90,1040967,28,20378,-60
2021-11-23 12:28:15,3.60,3.60,3.60,99.90,1040407,28,19949,-60
2021-11-23 12:28:53,3.50,3.50,3.50,99.90,1040590,28,19909,-60
2021-11-23 12:29:27,3.60,3.60,3.60,99.90,1045101,28,19905,-60
2021-11-23 12:29:58,3.50,3.50,3.50,99.90,1053026,28,20297,-60
2021-11-23 12:30:28,3.60,3.60,3.60,99.90,1053268,28,19904,-60
2021-11-23 12:31:04,3.60,3.60,3.60,99.90,1052796,28,20351,-60
2021-11-23 12:31:36,3.60,3.60,3.60,99.90,1048756,28,19931,-60
2021-11-23 12:32:07,3.60,3.60,3.60,99.90,1044668,28,20347,-60
2021-11-23 12:32:37,3.60,3.60,3.60,99.90,1041466,28,19920,-59
2021-11-23 12:33:08,3.60,3.60,3.60,99.90,1040217,28,19975,-60
2021-11-23 12:33:46,3.60,3.60,3.60,99.90,1040433,28,19916,-60
2021-11-23 12:34:16,3.60,3.60,3.60,99.90,1037510,28,19909,-59
2021-11-23 12:34:50,3.60,3.60,3.60,99.90,1038650,28,19905,-59
2021-11-23 12:35:21,3.60,3.60,3.60,99.90,1042002,28,19916,-59
2021-11-23 12:35:54,3.60,3.60,3.60,99.90,1037003,28,20376,-60
2021-11-23 12:36:25,3.60,3.60,3.60,99.90,1036369,28,19906,-59
2021-11-23 12:36:56,3.60,3.60,3.60,99.90,1040423,28,20051,-60
2021-11-23 12:37:31,3.70,3.70,3.70,99.90,1040569,28,19909,-60
2021-11-23 12:38:01,3.70,3.70,3.70,99.90,1036321,28,19931,-60
2021-11-23 12:38:33,3.70,3.70,3.70,99.90,1038775,28,19997,-60
2021-11-23 12:39:20,3.80,3.80,3.80,99.90,1045452,28,20278,-60
2021-11-23 12:39:54,3.70,3.70,3.70,99.90,1051364,28,19905,-60
2021-11-23 12:40:27,3.80,3.80,3.80,99.90,1048913,28,19912,-60
2021-11-23 12:41:11,3.80,3.80,3.80,99.90,1052234,28,20314,-59
2021-11-23 12:41:42,3.80,3.80,3.80,99.90,1048809,28,20297,-60
2021-11-23 12:42:14,3.80,3.80,3.80,99.90,1047499,28,19947,-60
2021-11-23 12:42:55,3.80,3.80,3.80,99.90,1048875,28,20006,-60
2021-11-23 12:43:35,3.70,3.70,3.70,99.90,1050587,28,19912,-60
2021-11-23 12:44:19,3.70,3.70,3.70,99.90,1047626,28,19958,-60
2021-11-23 12:44:50,3.80,3.80,3.80,99.90,1048912,28,20338,-60
2021-11-23 12:45:40,3.70,3.70,3.70,99.90,1048773,28,19940,-60
2021-11-23 12:46:12,3.70,3.70,3.70,99.90,1044571,28,19912,-60
2021-11-23 12:46:49,3.80,3.80,3.80,99.90,1036359,28,19927,-60
2021-11-23 12:47:21,3.80,3.80,3.80,99.90,1036500,28,19912,-60
2021-11-23 12:47:51,3.80,3.80,3.80,99.90,1040625,28,20000,-59
2021-11-23 12:48:29,3.80,3.80,3.80,99.90,1047074,28,19905,-60
2021-11-23 12:49:00,3.80,3.80,3.80,99.90,1052978,28,19907,-59
2021-11-23 12:49:34,3.90,3.90,3.90,99.90,1048828,28,19904,-60
2021-11-23 12:50:05,3.90,3.90,3.90,99.90,1050463,28,19905,-60
2021-11-23 12:50:36,3.90,3.90,3.90,99.90,1040413,28,20347,-60
2021-11-23 12:51:14,3.90,3.90,3.90,99.90,1041368,28,19953,-60
2021-11-23 12:51:52,3.90,3.90,3.90,99.90,1040497,28,19909,-60
2021-11-23 12:52:27,3.90,3.90,3.90,99.90,1044680,28,19905,-60
2021-11-23 12:53:01,3.90,3.90,3.90,99.90,1044662,28,19905,-60
2021-11-23 12:53:32,3.80,3.80,3.80,99.90,1046890,28,19913,-60
2021-11-23 12:54:04,3.80,3.80,3.80,99.90,1041901,28,20330,-59
2021-11-23 12:54:35,3.80,3.80,3.80,99.90,1046115,28,19912,-60
2021-11-23 12:55:06,3.90,3.90,3.90,99.90,1048803,28,19904,-60
2021-11-23 12:55:37,3.90,3.90,3.90,99.90,1045724,28,19943,-60
2021-11-23 12:56:07,3.90,3.90,3.90,99.90,1048873,28,20317,-60
2021-11-23 12:56:47,3.80,3.80,3.80,99.90,1048798,28,19958,-60
2021-11-23 12:57:19,3.80,3.80,3.80,99.90,1050176,28,20007,-60
2021-11-23 12:57:53,3.70,3.70,3.70,99.90,1053036,28,19911,-60
2021-11-23 12:58:36,3.80,3.80,3.80,99.90,1052940,28,19934,-59
2021-11-23 12:59:06,3.80,3.80,3.80,99.90,1052968,28,19905,-60
2021-11-23 12:59:47,3.80,3.80,3.80,99.90,1052788,28,19904,-59
2021-11-23 13:00:22,3.70,3.70,3.70,99.90,1056466,28,19904,-59
2021-11-23 13:00:53,3.70,3.70,3.70,99.90,1052912,28,20421,-60
2021-11-23 13:01:24,3.70,3.70,3.70,99.90,1044641,28,19905,-59
2021-11-23 13:01:55,3.70,3.70,3.70,99.90,1040528,28,19905,-60
2021-11-23 13:02:26,3.70,3.70,3.70,99.90,1040382,28,19905,-59
2021-11-23 13:02:57,3.70,3.70,3.70,99.90,1036781,28,19905,-60
2021-11-23 13:03:27,3.70,3.70,3.70,99.90,1040494,28,19959,-59
2021-11-23 13:03:58,3.70,3.70,3.70,99.90,1041062,28,19944,-59
2021-11-23 13:04:39,3.70,3.70,3.70,99.90,1052980,28,19911,-60
2021-11-23 13:05:17,3.70,3.70,3.70,99.90,1048524,28,19905,-59
2021-11-23 13:05:49,3.80,3.80,3.80,99.90,1048817,28,19952,-59
2021-11-23 13:06:19,3.80,3.80,3.80,99.90,1044496,28,20003,-60
2021-11-23 13:07:03,3.80,3.80,3.80,99.90,1041816,28,19905,-59
2021-11-23 13:07:37,3.80,3.80,3.80,99.90,1044520,28,19905,-59
2021-11-23 13:08:08,3.90,3.90,3.90,99.90,1045119,28,20333,-59
2021-11-23 13:08:39,3.90,3.90,3.90,99.90,1044461,28,19905,-59
2021-11-23 13:09:10,3.90,3.90,3.90,99.90,1043822,28,19994,-60
2021-11-23 13:09:44,3.90,3.90,3.90,99.90,1044769,28,19912,-59
2021-11-23 13:10:16,3.90,3.90,3.90,99.90,1045107,28,19963,-59
2021-11-23 13:10:49,3.90,3.90,3.90,99.90,1043506,28,19905,-60
2021-11-23 13:11:20,3.90,3.90,3.90,99.90,1041627,28,19991,-60
2021-11-23 13:11:51,3.90,3.90,3.90,99.90,1037046,28,20283,-60
2021-11-23 13:12:23,3.90,3.90,3.90,99.90,1041449,28,19905,-60
2021-11-23 13:13:14,3.80,3.80,3.80,99.90,1048779,28,20373,-59
2021-11-23 13:13:44,3.80,3.80,3.80,99.90,1055047,28,19908,-59
2021-11-23 13:14:19,3.80,3.80,3.80,99.90,1048612,28,20002,-59
2021-11-23 13:14:55,3.70,3.70,3.70,99.90,1044608,28,20274,-60
2021-11-23 13:15:35,3.70,3.70,3.70,99.90,1036917,28,19906,-59
2021-11-23 13:16:06,3.70,3.70,3.70,99.90,1042708,28,19999,-60
2021-11-23 13:16:43,3.70,3.70,3.70,99.90,1048016,28,20263,-60
2021-11-23 13:17:14,3.60,3.60,3.60,99.90,1050201,28,19912,-60
2021-11-23 13:17:57,3.60,3.60,3.60,99.90,1045268,28,20395,-59
2021-11-23 13:18:29,3.60,3.60,3.60,99.90,1041185,28,19960,-60
2021-11-23 13:19:00,3.60,3.60,3.60,99.90,1037058,28,19905,-59
2021-11-23 13:19:49,3.60,3.60,3.60,99.90,1041317,28,19956,-60
2021-11-23 13:20:42,3.60,3.60,3.60,99.90,1044103,28,20337,-59
2021-11-23 13:21:13,3.50,3.50,3.50,99.90,1049347,28,19998,-59
2021-11-23 13:21:43,3.50,3.50,3.50,99.90,1045308,28,19904,-59
2021-11-23 13:22:14,3.50,3.50,3.50,99.90,1048348,28,20017,-60
2021-11-23 13:22:46,3.60,3.60,3.60,99.90,1041275,28,20326,-60
2021-11-23 13:23:21,3.50,3.50,3.50,99.90,1041580,28,19914,-60
2021-11-23 13:23:51,3.50,3.50,3.50,99.90,1045377,28,19908,-60
2021-11-23 13:24:22,3.50,3.50,3.50,99.90,1043010,28,20004,-59
2021-11-23 13:24:53,3.50,3.50,3.50,99.90,1046095,28,19905,-60
2021-11-23 13:25:29,3.50,3.50,3.50,99.90,1049504,28,19958,-60
2021-11-23 13:26:02,3.50,3.50,3.50,99.90,1046365,28,19991,-60
2021-11-23 13:26:32,3.50,3.50,3.50,99.90,1043860,28,19930,-60
2021-11-23 13:27:03,3.50,3.50,3.50,99.90,1041101,28,19909,-60
2021-11-23 13:27:34,3.50,3.50,3.50,99.90,1045394,28,19911,-59
2021-11-23 13:28:05,3.50,3.50,3.50,99.90,1037313,28,19909,-60
2021-11-23 13:28:35,3.50,3.50,3.50,99.90,1041366,28,19905,-59
2021-11-23 13:29:06,3.40,3.40,3.40,99.90,1041356,28,20648,-59
2021-11-23 13:29:40,3.50,3.50,3.50,99.90,1041196,28,20418,-59
2021-11-23 13:30:29,3.50,3.50,3.50,99.90,1037010,28,20364,-60
2021-11-23 13:31:01,3.40,3.40,3.40,99.90,1040256,28,19920,-60
2021-11-23 13:31:34,3.40,3.40,3.40,99.90,1047810,28,19908,-60
2021-11-23 13:32:05,3.40,3.40,3.40,99.90,1049477,28,20431,-59
2021-11-23 13:32:43,3.40,3.40,3.40,99.90,1049468,28,19931,-59
2021-11-23 13:33:13,3.40,3.40,3.40,99.90,1041121,28,19995,-60
2021-11-23 13:33:47,3.40,3.40,3.40,99.90,1042751,28,19909,-60
2021-11-23 13:34:19,3.40,3.40,3.40,99.90,1038768,28,19905,-60
2021-11-23 13:34:51,3.40,3.40,3.40,99.90,1037848,28,19912,-60
2021-11-23 13:35:22,3.40,3.40,3.40,99.90,1043955,28,20444,-59
2021-11-23 13:35:58,3.40,3.40,3.40,99.90,1045368,28,19909,-59
2021-11-23 13:36:30,3.40,3.40,3.40,99.90,1046390,28,20260,-60
2021-11-23 13:37:01,3.40,3.40,3.40,99.90,1043487,28,20337,-59
2021-11-23 13:37:39,3.40,3.40,3.40,99.90,1045278,28,19905,-60
2021-11-23 13:38:23,3.30,3.30,3.30,99.90,1041008,28,20248,-60
2021-11-23 13:38:55,3.40,3.40,3.40,99.90,1047495,28,20314,-60
2021-11-23 13:39:28,3.40,3.40,3.40,99.90,1052819,28,19930,-60
2021-11-23 13:40:16,3.40,3.40,3.40,99.90,1051926,28,19938,-60
2021-11-23 13:40:46,3.40,3.40,3.40,99.90,1049258,28,20011,-60
2021-11-23 13:41:25,3.40,3.40,3.40,99.90,1049433,28,20055,-60
2021-11-23 13:41:57,3.40,3.40,3.40,99.90,1041038,28,19905,-60
2021-11-23 13:42:30,3.40,3.40,3.40,99.90,1038470,28,19932,-59
2021-11-23 13:43:27,3.40,3.40,3.40,99.90,1045095,28,19905,-60
2021-11-23 13:44:05,3.40,3.40,3.40,99.90,1039752,28,19947,-60
2021-11-23 13:44:36,3.40,3.40,3.40,99.90,1046177,28,19912,-60
2021-11-23 13:45:13,3.40,3.40,3.40,99.90,1045096,28,19951,-59
2021-11-23 13:46:03,3.40,3.40,3.40,99.90,1047254,28,19905,-59
2021-11-23 13:46:37,3.40,3.40,3.40,99.90,1045269,28,19913,-59
2021-11-23 13:47:17,3.40,3.40,3.40,99.90,1041032,28,20381,-59
2021-11-23 13:47:48,3.40,3.40,3.40,99.90,1045268,28,19905,-60
2021-11-23 13:48:18,3.40,3.40,3.40,99.90,1042906,28,20383,-60
2021-11-23 13:49:02,3.40,3.40,3.40,99.90,1048243,28,19905,-59
2021-11-23 13:49:38,3.40,3.40,3.40,99.90,1049356,28,19908,-60
2021-11-23 13:50:12,3.40,3.40,3.40,99.90,1047918,28,19905,-60
2021-11-23 13:50:56,3.40,3.40,3.40,99.90,1045049,28,19905,-59
2021-11-23 13:51:27,3.40,3.40,3.40,99.90,1048398,28,19956,-60
2021-11-23 13:52:04,3.40,3.40,3.40,99.90,1045183,28,19912,-59
2021-11-23 13:52:34,3.40,3.40,3.40,99.90,1050759,28,19905,-59
2021-11-23 13:53:05,3.40,3.40,3.40,99.90,1053527,28,20281,-59
2021-11-23 13:53:54,3.40,3.40,3.40,99.90,1053591,28,19946,-59
2021-11-23 13:54:25,3.40,3.40,3.40,99.90,1049380,28,20266,-59
2021-11-23 13:55:03,3.40,3.40,3.40,99.90,1052106,28,19904,-59
2021-11-23 13:55:37,3.40,3.40,3.40,99.90,1053502,28,19911,-60
2021-11-23 13:56:11,3.40,3.40,3.40,99.90,1050961,28,20350,-59
2021-11-23 13:56:52,3.40,3.40,3.40,99.90,1045282,28,19995,-60
2021-11-23 13:57:23,3.40,3.40,3.40,99.90,1045128,28,19904,-60
2021-11-23 13:57:54,3.40,3.40,3.40,99.90,1043031,28,19995,-60
2021-11-23 13:58:25,3.40,3.40,3.40,99.90,1046919,28,19905,-60
2021-11-23 13:58:56,3.40,3.40,3.40,99.90,1049138,28,20396,-60
2021-11-23 13:59:28,3.40,3.40,3.40,99.90,1045538,28,19905,-60
2021-11-23 13:59:59,3.40,3.40,3.40,99.90,1049361,28,19987,-60
2021-11-23 14:00:30,3.40,3.40,3.40,99.90,1037424,28,19953,-59
2021-11-23 14:01:04,3.40,3.40,3.40,99.90,1040920,28,19905,-60
2021-11-23 14:01:48,3.40,3.40,3.40,99.90,1041108,28,19952,-60
2021-11-23 14:02:19,3.40,3.40,3.40,99.90,1043326,28,19944,-59
2021-11-23 14:02:52,3.40,3.40,3.40,99.90,1041742,28,19937,-60
2021-11-23 14:03:26,3.30,3.30,3.30,99.90,1040930,28,19909,-59
2021-11-23 14:04:26,3.30,3.30,3.30,99.90,1042044,28,20042,-59
2021-11-23 14:04:59,3.30,3.30,3.30,99.90,1049566,28,19943,-59
2021-11-23 14:05:33,3.30,3.30,3.30,99.90,1053775,28,20354,-59
2021-11-23 14:06:03,3.30,3.30,3.30,99.90,1053493,28,20386,-60
2021-11-23 14:06:52,3.30,3.30,3.30,99.90,1049186,28,19904,-59
2021-11-23 14:07:23,3.30,3.30,3.30,99.90,1049346,28,19958,-59
2021-11-23 14:07:54,3.30,3.30,3.30,99.90,1045198,28,20420,-60
2021-11-23 14:08:25,3.30,3.30,3.30,99.90,1047784,28,20004,-59
2021-11-23 14:09:00,3.20,3.20,3.20,99.90,1049341,28,20358,-59
2021-11-23 14:09:49,3.20,3.20,3.20,99.90,1045017,28,19908,-60
2021-11-23 14:10:29,3.20,3.20,3.20,99.90,1048365,28,20408,-59
2021-11-23 14:11:03,3.20,3.20,3.20,99.90,1045026,28,19935,-60
2021-11-23 14:11:33,3.20,3.20,3.20,99.90,1049200,28,19905,-60
2021-11-23 14:12:04,3.20,3.20,3.20,99.90,1049313,28,19936,-59
2021-11-23 14:12:36,3.20,3.20,3.20,99.90,1041473,28,19905,-60
2021-11-23 14:13:08,3.30,3.30,3.30,99.90,1040995,28,19905,-60
2021-11-23 14:13:38,3.20,3.20,3.20,99.90,1041015,28,19905,-60
2021-11-23 14:14:09,3.20,3.20,3.20,99.90,1041951,28,20343,-60
2021-11-23 14:15:15,3.20,3.20,3.20,99.90,1045734,28,19911,-60
2021-11-23 14:15:49,3.20,3.20,3.20,99.90,1040783,28,19905,-60
2021-11-23 14:16:20,3.30,3.30,3.30,99.90,1036841,28,19912,-59
2021-11-23 14:16:55,3.30,3.30,3.30,99.90,1036814,28,20331,-59
2021-11-23 14:17:44,3.30,3.30,3.30,99.90,1032789,28,19906,-59
2021-11-23 14:18:18,3.30,3.30,3.30,99.90,1040647,28,19905,-59
2021-11-23 14:18:49,3.30,3.30,3.30,99.90,1053370,28,19957,-60
2021-11-23 14:19:20,3.30,3.30,3.30,99.90,1044022,28,19951,-59
2021-11-23 14:20:07,3.30,3.30,3.30,99.90,1040828,28,19905,-60
2021-11-23 14:20:43,3.30,3.30,3.30,99.90,1036872,28,20004,-60
2021-11-23 14:21:17,3.30,3.30,3.30,99.90,1043985,28,19904,-60
2021-11-23 14:21:55,3.30,3.30,3.30,99.90,1048198,28,20408,-60
2021-11-23 14:22:37,3.30,3.30,3.30,99.90,1051630,28,19942,-59
2021-11-23 14:23:08,3.30,3.30,3.30,99.90,1049275,28,20439,-60
2021-11-23 14:23:40,3.30,3.30,3.30,99.90,1047880,28,19985,-60
2021-11-23 14:24:13,3.30,3.30,3.30,99.90,1044908,28,19912,-59
2021-11-23 14:24:44,3.30,3.30,3.30,99.90,1041632,28,20377,-60
2021-11-23 14:25:16,3.20,3.20,3.20,99.90,1045700,28,19951,-60
2021-11-23 14:25:57,3.20,3.20,3.20,99.90,1045738,28,19904,-60
2021-11-23 14:26:31,3.20,3.20,3.20,99.90,1044377,28,20007,-60
2021-11-23 14:27:03,3.20,3.20,3.20,99.90,1040370,28,20342,-59
2021-11-23 14:27:33,3.20,3.20,3.20,99.90,1039014,28,20276,-60
2021-11-23 14:28:05,3.20,3.20,3.20,99.90,1037780,28,19913,-59
2021-11-23 14:28:38,3.20,3.20,3.20,99.90,1040997,28,19905,-60
2021-11-23 14:29:15,3.20,3.20,3.20,99.90,1041464,28,20012,-60
2021-11-23 14:29:46,3.20,3.20,3.20,99.90,1046707,28,19909,-59
2021-11-23 14:30:16,3.20,3.20,3.20,99.90,1050712,28,19912,-60
2021-11-23 14:30:47,3.20,3.20,3.20,99.90,1053639,28,19911,-60
2021-11-23 14:31:25,3.20,3.20,3.20,99.90,1053682,28,19943,-60
2021-11-23 14:31:56,3.20,3.20,3.20,99.90,1053753,28,19907,-59
2021-11-23 14:32:26,3.20,3.20,3.20,99.90,1053240,28,20412,-60
2021-11-23 14:32:58,3.20,3.20,3.20,99.90,1053226,28,20007,-60
2021-11-23 14:33:29,3.20,3.20,3.20,99.90,1049208,28,20309,-59
2021-11-23 14:34:01,3.20,3.20,3.20,99.90,1049435,28,19911,-60
2021-11-23 14:34:32,3.20,3.20,3.20,99.90,1049236,28,19911,-59
2021-11-23 14:35:03,3.20,3.20,3.20,99.90,1049755,28,19947,-59
2021-11-23 14:35:33,3.20,3.20,3.20,99.90,1040871,28,19912,-60
2021-11-23 14:36:04,3.20,3.20,3.20,99.90,1041189,28,19913,-60
2021-11-23 14:36:40,3.20,3.20,3.20,99.90,1040855,28,19913,-59
2021-11-23 14:37:14,3.20,3.20,3.20,99.90,1038595,28,19909,-59
2021-11-23 14:37:45,3.20,3.20,3.20,99.90,1045033,28,20305,-59
2021-11-23 14:38:15,3.20,3.20,3.20,99.90,1043504,28,19905,-59
2021-11-23 14:38:46,3.20,3.20,3.20,99.90,1041724,28,19912,-59
2021-11-23 14:39:17,3.20,3.20,3.20,99.90,1045029,28,19958,-59
2021-11-23 14:39:48,3.20,3.20,3.20,99.90,1041205,28,20385,-59
2021-11-23 14:40:19,3.20,3.20,3.20,99.90,1036781,28,19952,-59
2021-11-23 14:40:49,3.20,3.20,3.20,99.90,1040879,28,19912,-59
2021-11-23 14:41:20,3.20,3.20,3.20,99.90,1036739,28,20368,-59
2021-11-23 14:41:51,3.20,3.20,3.20,99.90,1037244,28,19940,-59
2021-11-23 14:42:22,3.20,3.20,3.20,99.90,1041033,28,19905,-59
2021-11-23 14:42:52,3.20,3.20,3.20,99.90,1045348,28,19958,-59
2021-11-23 14:43:23,3.10,3.10,3.10,99.90,1040864,28,19905,-59
2021-11-23 14:43:54,3.20,3.20,3.20,99.90,1041022,28,19909,-59
2021-11-23 14:44:24,3.20,3.20,3.20,99.90,1045128,28,19931,-59
2021-11-23 14:44:55,3.20,3.20,3.20,99.90,1045533,28,19904,-59
2021-11-23 14:45:27,3.20,3.20,3.20,99.90,1044949,28,19905,-59
2021-11-23 14:45:58,3.10,3.10,3.10,99.90,1040779,28,20347,-59
2021-11-23 14:46:28,3.10,3.10,3.10,99.90,1040922,28,19905,-59
2021-11-23 14:46:59,3.10,3.10,3.10,99.90,1041963,28,19905,-59
2021-11-23 14:47:30,3.10,3.10,3.10,99.90,1053414,28,20016,-59
2021-11-23 14:48:00,3.10,3.10,3.10,99.90,1053338,28,19904,-59
2021-11-23 14:48:31,3.10,3.10,3.10,99.90,1049112,28,19904,-59
2021-11-23 14:49:02,3.10,3.10,3.10,99.90,1040782,28,19905,-59
2021-11-23 14:49:33,3.10,3.10,3.10,99.90,1041080,28,20347,-59
2021-11-23 14:50:04,3.10,3.10,3.10,99.90,1045170,28,20309,-59
2021-11-23 14:50:35,3.10,3.10,3.10,99.90,1045156,28,19907,-59
2021-11-23 14:51:05,3.10,3.10,3.10,99.90,1049071,28,19912,-59
2021-11-23 14:51:36,3.10,3.10,3.10,99.90,1049115,28,20386,-59
2021-11-23 14:52:07,3.10,3.10,3.10,99.90,1045538,28,20429,-59
2021-11-23 14:52:37,3.00,3.00,3.00,99.90,1053387,28,20003,-59
2021-11-23 14:53:09,3.10,3.10,3.10,99.90,1053382,28,19911,-59
2021-11-23 14:53:39,3.10,3.10,3.10,99.90,1045065,28,19987,-59
2021-11-23 14:54:10,3.10,3.10,3.10,99.90,1044917,28,20247,-60
2021-11-23 14:54:41,3.10,3.10,3.10,99.90,1044939,28,19990,-59
2021-11-23 14:55:11,3.10,3.10,3.10,99.90,1045322,28,20334,-59
2021-11-23 14:55:43,3.10,3.10,3.10,99.90,1053324,28,19908,-59
2021-11-23 14:56:13,3.00,3.00,3.00,99.90,1053252,28,19943,-59
2021-11-23 14:56:45,3.00,3.00,3.00,99.90,1053252,28,19903,-59
2021-11-23 14:57:19,3.00,3.00,3.00,99.90,1048917,28,19904,-59
2021-11-23 14:57:50,3.00,3.00,3.00,99.90,1049990,28,19936,-59
2021-11-23 14:58:20,3.00,3.00,3.00,99.90,1053232,28,19908,-59
2021-11-23 14:58:52,3.00,3.00,3.00,99.90,1049591,28,20042,-60
2021-11-23 14:59:22,3.00,3.00,3.00,99.90,1053144,28,19910,-59
2021-11-23 14:59:53,3.00,3.00,3.00,99.90,1044854,28,19908,-59
2021-11-23 15:00:24,3.00,3.00,3.00,99.90,1044932,28,19904,-59
2021-11-23 15:00:55,3.00,3.00,3.00,99.90,1045135,28,19970,-59
2021-11-23 15:01:25,3.00,3.00,3.00,99.90,1045466,28,19999,-59
2021-11-23 15:01:56,2.90,2.90,2.90,99.90,1044880,28,20180,-59
2021-11-23 15:02:27,2.90,2.90,2.90,99.90,1044957,28,20374,-59
2021-11-23 15:02:57,2.90,2.90,2.90,99.90,1040940,28,20279,-59
2021-11-23 15:03:28,2.90,2.90,2.90,99.90,1040923,28,19905,-59
2021-11-23 15:03:59,2.90,2.90,2.90,99.90,1049126,28,19929,-59
2021-11-23 15:04:29,2.90,2.90,2.90,99.90,1049212,28,19958,-59
2021-11-23 15:05:00,2.90,2.90,2.90,99.90,1053295,28,19990,-59
2021-11-23 15:05:31,2.80,2.80,2.80,99.90,1053293,28,19908,-59
2021-11-23 15:06:02,2.80,2.80,2.80,99.90,1048976,28,19904,-59
2021-11-23 15:06:32,2.80,2.80,2.80,99.90,1049039,28,19904,-59
2021-11-23 15:07:03,2.80,2.80,2.80,99.90,1049427,28,19987,-59
2021-11-23 15:07:34,2.80,2.80,2.80,99.90,1049150,28,20002,-59
2021-11-23 15:08:05,2.80,2.80,2.80,99.90,1053258,28,19904,-59
2021-11-23 15:08:35,2.80,2.80,2.80,99.90,1048908,28,20351,-59
2021-11-23 15:09:06,2.80,2.80,2.80,99.90,1045215,28,19904,-59
2021-11-23 15:09:37,2.80,2.80,2.80,99.90,1049055,28,19910,-59
2021-11-23 15:10:08,2.80,2.80,2.80,99.90,1049338,28,20324,-59
2021-11-23 15:10:39,2.80,2.80,2.80,99.90,1049222,28,20029,-59
2021-11-23 15:11:10,2.80,2.80,2.80,99.90,1053186,28,19948,-59
2021-11-23 15:11:41,2.80,2.80,2.80,99.90,1053268,28,19973,-59
2021-11-23 15:12:12,2.80,2.80,2.80,99.90,1049379,28,19996,-59
2021-11-23 15:12:43,2.70,2.70,2.70,99.90,1049085,28,19911,-59
2021-11-23 15:13:13,2.70,2.70,2.70,99.90,1040687,28,19940,-59
2021-11-23 15:13:44,2.70,2.70,2.70,99.90,1036914,28,20430,-59
2021-11-23 15:14:15,2.70,2.70,2.70,99.90,1036782,28,19912,-59
2021-11-23 15:14:45,2.70,2.70,2.70,99.90,1037017,28,20449,-59
2021-11-23 15:15:18,2.70,2.70,2.70,99.90,1040938,28,19947,-59
2021-11-23 15:15:49,2.70,2.70,2.70,99.90,1040638,28,19905,-59
2021-11-23 15:16:20,2.70,2.70,2.70,99.90,1041381,28,19988,-59
2021-11-23 15:16:50,2.70,2.70,2.70,99.90,1041361,28,20343,-59
2021-11-23 15:17:21,2.70,2.70,2.70,99.90,1045666,28,19995,-59
2021-11-23 15:17:52,2.70,2.70,2.70,99.90,1048915,28,19947,-59
2021-11-23 15:18:23,2.70,2.70,2.70,99.90,1049033,28,19905,-59
2021-11-23 15:18:53,2.70,2.70,2.70,99.90,1044943,28,20290,-59
2021-11-23 15:19:24,2.70,2.70,2.70,99.90,1045264,28,19991,-59
2021-11-23 15:19:55,2.70,2.70,2.70,99.90,1044783,28,19905,-59
2021-11-23 15:20:28,2.70,2.70,2.70,99.90,1044892,28,20267,-59
2021-11-23 15:20:59,2.70,2.70,2.70,99.90,1041325,28,19911,-59
2021-11-23 15:21:29,2.60,2.60,2.60,99.90,1041807,28,19912,-59
2021-11-23 15:22:00,2.60,2.60,2.60,99.90,1049034,28,19904,-59
2021-11-23 15:22:31,2.60,2.60,2.60,99.90,1049521,28,19957,-59
2021-11-23 15:23:01,2.60,2.60,2.60,99.90,1049009,28,19905,-59
2021-11-23 15:23:32,2.60,2.60,2.60,99.90,1049024,28,19938,-59
2021-11-23 15:24:03,2.60,2.60,2.60,99.90,1049085,28,20413,-59
2021-11-23 15:24:34,2.50,2.50,2.50,99.90,1049156,28,19904,-59
2021-11-23 15:25:05,2.50,2.50,2.50,99.90,1044777,28,19944,-59
2021-11-23 15:25:35,2.50,2.50,2.50,99.90,1044841,28,19905,-59
2021-11-23 15:26:06,2.50,2.50,2.50,99.90,1044795,28,20003,-60
2021-11-23 15:26:37,2.50,2.50,2.50,99.90,1044752,28,19905,-59
2021-11-23 15:27:07,2.40,2.40,2.40,99.90,1040667,28,19905,-59
2021-11-23 15:27:38,2.40,2.40,2.40,99.90,1040971,28,19905,-59
2021-11-23 15:28:09,2.40,2.40,2.40,99.90,1040955,28,19908,-59
2021-11-23 15:28:40,2.40,2.40,2.40,99.90,1041088,28,20357,-59
2021-11-23 15:29:11,2.30,2.30,2.30,99.90,1040667,28,19905,-59
2021-11-23 15:29:42,2.30,2.30,2.30,99.90,1041149,28,20329,-59
2021-11-23 15:30:13,2.30,2.30,2.30,99.90,1045146,28,19913,-59
2021-11-23 15:30:47,2.30,2.30,2.30,99.90,1044979,28,20315,-59
2021-11-23 15:31:18,2.30,2.30,2.30,99.90,1044880,28,19908,-59
2021-11-23 15:31:49,2.30,2.30,2.30,99.90,1040617,28,20243,-59
2021-11-23 15:32:19,2.30,2.30,2.30,99.90,1041446,28,19912,-59
2021-11-23 15:32:50,2.30,2.30,2.30,99.90,1044853,28,19935,-59
2021-11-23 15:33:22,2.30,2.30,2.30,99.90,1045088,28,19982,-59
2021-11-23 15:33:52,2.20,2.20,2.20,99.90,1044814,28,20394,-59
2021-11-23 15:34:23,2.30,2.30,2.30,99.90,1044851,28,19927,-59
2021-11-23 15:34:55,2.20,2.20,2.20,99.90,1040886,28,19949,-59
2021-11-23 15:35:26,2.20,2.20,2.20,99.90,1044713,28,19954,-59
2021-11-23 15:35:56,2.10,2.10,2.10,99.90,1044783,28,20464,-59
2021-11-23 15:36:27,2.10,2.10,2.10,99.90,1044867,28,20268,-59
2021-11-23 15:36:58,2.10,2.10,2.10,99.90,1032542,28,19905,-59
2021-11-23 15:37:28,2.10,2.10,2.10,99.90,1032844,28,19912,-59
2021-11-23 15:37:59,2.10,2.10,2.10,99.90,1036209,28,20394,-59
2021-11-23 15:38:30,2.10,2.10,2.10,99.90,1037088,28,19905,-59
2021-11-23 15:39:00,2.10,2.10,2.10,99.90,1040714,28,19905,-59
2021-11-23 15:39:31,2.10,2.10,2.10,99.90,1036704,28,19940,-59
2021-11-23 15:40:02,2.00,2.00,2.00,99.90,1040785,28,19905,-59
2021-11-23 15:40:33,2.10,2.10,2.10,99.90,1041249,28,19905,-59
2021-11-23 15:41:04,2.00,2.00,2.00,99.90,1036871,28,19905,-59
2021-11-23 15:41:35,2.00,2.00,2.00,99.90,1036616,28,19906,-59
2021-11-23 15:42:05,2.00,2.00,2.00,99.90,1032503,28,19941,-59
2021-11-23 15:42:37,2.00,2.00,2.00,99.90,1036945,28,19906,-59
2021-11-23 15:43:07,2.00,2.00,2.00,99.90,1040607,28,19976,-59
2021-11-23 15:43:38,2.00,2.00,2.00,99.90,1036832,28,20351,-59
2021-11-23 15:44:09,2.00,2.00,2.00,99.90,1040643,28,19912,-59
2021-11-23 15:44:39,2.10,2.10,2.10,99.90,1040930,28,20019,-59
2021-11-23 15:45:11,2.10,2.10,2.10,99.90,1045085,28,19912,-60
2021-11-23 15:45:41,2.00,2.00,2.00,99.90,1048908,28,19931,-59
2021-11-23 15:46:12,2.00,2.00,2.00,99.90,1048954,28,20259,-59
2021-11-23 15:46:43,2.00,2.00,2.00,99.90,1044690,28,19908,-59
2021-11-23 15:47:20,2.00,2.00,2.00,99.90,1040698,28,19936,-59
2021-11-23 15:47:50,2.00,2.00,2.00,99.90,1040677,28,19912,-59
2021-11-23 15:48:21,2.00,2.00,2.00,99.90,1041634,28,19909,-60
2021-11-23 15:48:52,2.00,2.00,2.00,99.90,1044635,28,19955,-59
2021-11-23 15:49:24,2.00,2.00,2.00,99.90,1044654,28,19905,-59
2021-11-23 15:49:55,2.00,2.00,2.00,99.90,1036601,28,19995,-60
2021-11-23 15:50:29,2.00,2.00,2.00,99.90,1036606,28,19905,-59
2021-11-23 15:51:00,2.00,2.00,2.00,99.90,1037201,28,20303,-60
2021-11-23 15:51:32,2.00,2.00,2.00,99.90,1037593,28,20402,-59
2021-11-23 15:52:02,1.90,1.90,1.90,99.90,1037289,28,19913,-59
2021-11-23 15:52:33,2.00,2.00,2.00,99.90,1040677,28,20240,-59
2021-11-23 15:53:05,1.90,1.90,1.90,99.90,1041101,28,19905,-59
2021-11-23 15:53:36,1.90,1.90,1.90,99.90,1041103,28,19991,-59
2021-11-23 15:54:10,1.90,1.90,1.90,99.90,1040882,28,19905,-59
2021-11-23 15:54:41,1.90,1.90,1.90,99.90,1040602,28,19991,-59
2021-11-23 15:55:12,1.90,1.90,1.90,99.90,1041564,28,19912,-59
2021-11-23 15:55:42,1.90,1.90,1.90,99.90,1041297,28,19905,-60
2021-11-23 15:56:15,1.90,1.90,1.90,99.90,1045436,28,20003,-60
2021-11-23 15:56:45,1.90,1.90,1.90,99.90,1048932,28,20409,-59
2021-11-23 15:57:16,1.90,1.90,1.90,99.90,1041019,28,19905,-59
2021-11-23 15:57:47,1.90,1.90,1.90,99.90,1036549,28,19913,-59
2021-11-23 15:58:17,1.90,1.90,1.90,99.90,1028367,28,19968,-60
2021-11-23 15:58:48,1.90,1.90,1.90,99.90,1032375,28,20343,-59
2021-11-23 15:59:19,1.80,1.80,1.80,99.90,1032352,28,19906,-59
2021-11-23 15:59:50,1.80,1.80,1.80,99.90,1032619,28,19958,-59
2021-11-23 16:00:30,1.80,1.80,1.80,99.90,1028965,28,19953,-59
2021-11-23 16:01:02,1.80,1.80,1.80,99.90,1029857,28,19905,-59
2021-11-23 16:01:33,1.80,1.80,1.80,99.90,1032482,28,19912,-59
2021-11-23 16:02:04,1.80,1.80,1.80,99.90,1036364,28,19905,-59
2021-11-23 16:02:35,1.70,1.70,1.70,99.90,1040238,28,19910,-59
2021-11-23 16:03:05,1.70,1.70,1.70,99.90,1040635,28,19905,-59
2021-11-23 16:03:36,1.70,1.70,1.70,99.90,1040917,28,19909,-59
2021-11-23 16:04:07,1.70,1.70,1.70,99.90,1044611,28,19931,-59
2021-11-23 16:04:38,1.70,1.70,1.70,99.90,1044953,28,20343,-59
2021-11-23 16:05:09,1.70,1.70,1.70,99.90,1044637,28,20003,-59
2021-11-23 16:05:39,1.70,1.70,1.70,99.90,1044768,28,20360,-60
2021-11-23 16:06:10,1.70,1.70,1.70,99.90,1044741,28,20018,-59
2021-11-23 16:06:43,1.60,1.60,1.60,99.90,1040650,28,19955,-59
2021-11-23 16:07:15,1.60,1.60,1.60,99.90,1040458,28,19912,-59
2021-11-23 16:07:46,1.60,1.60,1.60,99.90,1041284,28,19995,-59
2021-11-23 16:08:18,1.60,1.60,1.60,99.90,1045352,28,19994,-59
2021-11-23 16:08:50,1.60,1.60,1.60,99.90,1049388,28,19905,-59
2021-11-23 16:09:21,1.60,1.60,1.60,99.90,1053139,28,19914,-59
2021-11-23 16:09:52,1.60,1.60,1.60,99.90,1048876,28,19911,-59
2021-11-23 16:10:23,1.60,1.60,1.60,99.90,1044691,28,20001,-60
2021-11-23 16:10:53,1.60,1.60,1.60,99.90,1044658,28,19939,-59
2021-11-23 16:11:24,1.60,1.60,1.60,99.90,1045060,28,20003,-59
2021-11-23 16:11:55,1.60,1.60,1.60,99.90,1048861,28,20404,-59
2021-11-23 16:12:26,1.60,1.60,1.60,99.90,1044619,28,19911,-59
2021-11-23 16:12:56,1.60,1.60,1.60,99.90,1040599,28,19979,-59
2021-11-23 16:13:27,1.60,1.60,1.60,99.90,1032607,28,19905,-59
2021-11-23 16:13:57,1.60,1.60,1.60,99.90,1032735,28,20423,-59
2021-11-23 16:14:29,1.60,1.60,1.60,99.90,1036564,28,19991,-59
2021-11-23 16:15:00,1.60,1.60,1.60,99.90,1040793,28,19912,-59
2021-11-23 16:15:30,1.60,1.60,1.60,99.90,1036660,28,19959,-59
2021-11-23 16:16:04,1.50,1.50,1.50,99.90,1040591,28,20282,-59
2021-11-23 16:16:35,1.50,1.50,1.50,99.90,1040697,28,19986,-60
2021-11-23 16:17:05,1.50,1.50,1.50,99.90,1042344,28,19951,-59
2021-11-23 16:17:37,1.50,1.50,1.50,99.90,1048797,28,19943,-59
2021-11-23 16:18:07,1.50,1.50,1.50,99.90,1040389,28,20342,-59
2021-11-23 16:18:38,1.50,1.50,1.50,99.90,1032543,28,19917,-59
2021-11-23 16:19:09,1.50,1.50,1.50,99.90,1032293,28,20268,-60
2021-11-23 16:19:40,1.50,1.50,1.50,99.90,1032577,28,20304,-60
2021-11-23 16:20:11,1.40,1.40,1.40,99.90,1032942,28,19966,-59
2021-11-23 16:20:42,1.50,1.50,1.50,99.90,1032617,28,20013,-59
2021-11-23 16:21:14,1.50,1.50,1.50,99.90,1037120,28,19940,-59
2021-11-23 16:21:46,1.40,1.40,1.40,99.90,1044740,28,20373,-61
2021-11-23 16:22:17,1.40,1.40,1.40,99.90,1045850,28,20350,-59
2021-11-23 16:22:47,1.40,1.40,1.40,99.90,1044575,28,20008,-59
2021-11-23 16:23:18,1.40,1.40,1.40,99.90,1040536,28,19913,-59
2021-11-23 16:23:49,1.40,1.40,1.40,99.90,1040532,28,19912,-59
2021-11-23 16:24:19,1.40,1.40,1.40,99.90,1040912,28,19948,-60
2021-11-23 16:24:50,1.40,1.40,1.40,99.90,1048827,28,20421,-58
2021-11-23 16:25:21,1.40,1.40,1.40,99.90,1049168,28,19908,-59
2021-11-23 16:25:52,1.40,1.40,1.40,99.90,1049145,28,19911,-59
2021-11-23 16:26:24,1.40,1.40,1.40,99.90,1051577,28,19942,-59
2021-11-23 16:26:55,1.40,1.40,1.40,99.90,1053411,28,19911,-59
2021-11-23 16:27:26,1.40,1.40,1.40,99.90,1053378,28,19939,-59
2021-11-23 16:27:56,1.40,1.40,1.40,99.90,1048704,28,19904,-59
2021-11-23 16:28:27,1.40,1.40,1.40,99.90,1048796,28,19927,-59
2021-11-23 16:28:59,1.40,1.40,1.40,99.90,1044728,28,19905,-59
2021-11-23 16:29:30,1.40,1.40,1.40,99.90,1041277,28,19905,-59
2021-11-23 16:30:00,1.50,1.50,1.50,99.90,1048864,28,20269,-60
2021-11-23 16:30:31,1.40,1.40,1.40,99.90,1045076,28,20262,-59
2021-11-23 16:31:03,1.50,1.50,1.50,99.90,1045151,28,20401,-59
2021-11-23 16:31:34,1.50,1.50,1.50,99.90,1044537,28,20312,-59
2021-11-23 16:32:07,1.50,1.50,1.50,99.90,1045052,28,19909,-59
2021-11-23 16:32:37,1.50,1.50,1.50,99.90,1044575,28,19908,-59
2021-11-23 16:33:08,1.40,1.40,1.40,99.90,1040905,28,20363,-60
2021-11-23 16:33:39,1.40,1.40,1.40,99.90,1044770,28,19908,-59
2021-11-23 16:34:09,1.50,1.50,1.50,99.90,1044801,28,19931,-59
2021-11-23 16:34:44,1.40,1.40,1.40,99.90,1045126,28,19951,-59
2021-11-23 16:35:14,1.40,1.40,1.40,99.90,1048682,28,19905,-59
2021-11-23 16:35:45,1.40,1.40,1.40,99.90,1048891,28,19904,-59
2021-11-23 16:36:16,1.40,1.40,1.40,99.90,1049379,28,19905,-59
2021-11-23 16:36:46,1.40,1.40,1.40,99.90,1048972,28,19911,-59
2021-11-23 16:37:20,1.40,1.40,1.40,99.90,1044659,28,19909,-59
2021-11-23 16:37:51,1.40,1.40,1.40,99.90,1049342,28,19958,-59
2021-11-23 16:38:22,1.40,1.40,1.40,99.90,1044543,28,20034,-59
2021-11-23 16:38:52,1.40,1.40,1.40,99.90,1040506,28,19951,-59
2021-11-23 16:39:23,1.40,1.40,1.40,99.90,1040672,28,19995,-60
2021-11-23 16:39:54,1.40,1.40,1.40,99.90,1040612,28,19947,-59
2021-11-23 16:40:25,1.40,1.40,1.40,99.90,1040725,28,20367,-59
2021-11-23 16:40:55,1.30,1.30,1.30,99.90,1040540,28,19909,-60
2021-11-23 16:41:26,1.40,1.40,1.40,99.90,1032457,28,19996,-59
2021-11-23 16:41:57,1.40,1.40,1.40,99.90,1036814,28,20028,-59
2021-11-23 16:42:29,1.40,1.40,1.40,99.90,1040753,28,19939,-59
2021-11-23 16:43:00,1.40,1.40,1.40,99.90,1041774,28,20374,-59
2021-11-23 16:43:31,1.40,1.40,1.40,99.90,1052973,28,19910,-59
2021-11-23 16:44:02,1.40,1.40,1.40,99.90,1052989,28,20281,-59
2021-11-23 16:44:32,1.30,1.30,1.30,99.90,1052995,28,19969,-59
2021-11-23 16:45:03,1.30,1.30,1.30,99.90,1052882,28,19904,-59
2021-11-23 16:45:34,1.30,1.30,1.30,99.90,1052965,28,20353,-59
2021-11-23 16:46:06,1.30,1.30,1.30,99.90,1053108,28,19904,-59
2021-11-23 16:46:38,1.30,1.30,1.30,99.90,1052981,28,19953,-59
2021-11-23 16:47:08,1.30,1.30,1.30,99.90,1048688,28,19971,-59
2021-11-23 16:47:39,1.30,1.30,1.30,99.90,1048809,28,19912,-60
2021-11-23 16:48:10,1.30,1.30,1.30,99.90,1040486,28,19932,-59
2021-11-23 16:48:40,1.30,1.30,1.30,99.90,1040883,28,19948,-59
2021-11-23 16:49:11,1.30,1.30,1.30,99.90,1044671,28,19956,-59
2021-11-23 16:49:42,1.30,1.30,1.30,99.90,1045156,28,19905,-59
2021-11-23 16:50:13,1.30,1.30,1.30,99.90,1044924,28,19912,-59
2021-11-23 16:50:43,1.20,1.20,1.20,99.90,1037322,28,20321,-59
2021-11-23 16:51:14,1.30,1.30,1.30,99.90,1041375,28,19955,-59
2021-11-23 16:51:46,1.20,1.20,1.20,99.90,1041652,28,19957,-59
2021-11-23 16:52:17,1.20,1.20,1.20,99.90,1041858,28,19958,-59
2021-11-23 16:52:47,1.20,1.20,1.20,99.90,1049565,28,19939,-59
2021-11-23 16:53:18,1.20,1.20,1.20,99.90,1049619,28,20380,-59
2021-11-23 16:53:48,1.20,1.20,1.20,99.90,1045871,28,20385,-59
2021-11-23 16:54:19,1.20,1.20,1.20,99.90,1053715,28,19939,-59
2021-11-23 16:54:50,1.20,1.20,1.20,99.90,1049626,28,19904,-59
2021-11-23 16:55:20,1.20,1.20,1.20,99.90,1045470,28,19959,-59
2021-11-23 16:55:54,1.20,1.20,1.20,99.90,1049508,28,20381,-59
2021-11-23 16:56:25,1.20,1.20,1.20,99.90,1049580,28,19904,-60
2021-11-23 16:56:56,1.20,1.20,1.20,99.90,1046559,28,20370,-59
2021-11-23 16:57:27,1.20,1.20,1.20,99.90,1049671,28,19909,-59
2021-11-23 16:57:58,1.20,1.20,1.20,99.90,1049542,28,19905,-59
2021-11-23 16:58:28,1.10,1.10,1.10,99.90,1041610,28,20374,-59
2021-11-23 16:58:59,1.10,1.10,1.10,99.90,1041436,28,19932,-59
2021-11-23 16:59:30,1.20,1.20,1.20,99.90,1045521,28,19905,-59
2021-11-23 17:00:00,1.10,1.10,1.10,99.90,1045595,28,20367,-59
2021-11-23 17:00:31,1.10,1.10,1.10,99.90,1049771,28,19912,-59
2021-11-23 17:01:02,1.10,1.10,1.10,99.90,1049594,28,19975,-59
2021-11-23 17:01:33,1.10,1.10,1.10,99.90,1049474,28,19998,-59
2021-11-23 17:02:05,1.10,1.10,1.10,99.90,1045399,28,19904,-59
2021-11-23 17:02:36,1.10,1.10,1.10,99.90,1045481,28,19905,-59
2021-11-23 17:03:07,1.10,1.10,1.10,99.90,1041616,28,19905,-59
2021-11-23 17:03:37,1.10,1.10,1.10,99.90,1045958,28,19905,-59
2021-11-23 17:04:08,1.10,1.10,1.10,99.90,1049808,28,19904,-59
2021-11-23 17:04:39,1.10,1.10,1.10,99.90,1045648,28,19904,-59
2021-11-23 17:05:10,1.10,1.10,1.10,99.90,1041154,28,19955,-59
2021-11-23 17:05:40,1.10,1.10,1.10,99.90,1037099,28,19905,-59
2021-11-23 17:06:11,1.10,1.10,1.10,99.90,1037033,28,20355,-59
2021-11-23 17:06:42,1.10,1.10,1.10,99.90,1041351,28,19905,-59
2021-11-23 17:07:12,1.10,1.10,1.10,99.90,1041319,28,19960,-59
2021-11-23 17:07:46,1.10,1.10,1.10,99.90,1037106,28,19944,-59
2021-11-23 17:08:19,1.00,1.00,1.00,99.90,1037026,28,19905,-59
2021-11-23 17:08:50,1.10,1.10,1.10,99.90,1038127,28,20363,-59
2021-11-23 17:09:25,1.10,1.10,1.10,99.90,1041129,28,19909,-59
2021-11-23 17:09:57,1.10,1.10,1.10,99.90,1041217,28,19905,-59
2021-11-23 17:10:28,1.10,1.10,1.10,99.90,1041293,28,19945,-59
2021-11-23 17:10:58,1.00,1.00,1.00,99.90,1038995,28,19905,-59
2021-11-23 17:11:29,1.00,1.00,1.00,99.90,1037946,28,19936,-59
2021-11-23 17:12:03,1.00,1.00,1.00,99.90,1041189,28,20306,-59
2021-11-23 17:12:33,1.00,1.00,1.00,99.90,1037732,28,20397,-59
2021-11-23 17:13:04,1.00,1.00,1.00,99.90,1038276,28,19912,-59
2021-11-23 17:13:35,1.00,1.00,1.00,99.90,1041700,28,20383,-59
2021-11-23 17:14:06,1.00,1.00,1.00,99.90,1041436,28,19936,-59
2021-11-23 17:14:36,1.00,1.00,1.00,99.90,1045263,28,19959,-59
2021-11-23 17:15:07,1.00,1.00,1.00,99.90,1045602,28,20312,-59
2021-11-23 17:15:38,1.00,1.00,1.00,99.90,1041471,28,19905,-59
2021-11-23 17:16:09,1.00,1.00,1.00,99.90,1037205,28,19996,-59
2021-11-23 17:16:39,1.00,1.00,1.00,99.90,1037030,28,19956,-59
2021-11-23 17:17:10,0.90,0.90,0.90,99.90,1041372,28,19939,-59
2021-11-23 17:17:41,1.00,1.00,1.00,99.90,1041334,28,19905,-59
2021-11-23 17:18:12,1.00,1.00,1.00,99.90,1045301,28,19908,-59
2021-11-23 17:18:43,0.90,0.90,0.90,99.90,1045400,28,19904,-58
2021-11-23 17:19:16,0.90,0.90,0.90,99.90,1049509,28,19912,-59
2021-11-23 17:19:46,1.00,1.00,1.00,99.90,1045773,28,19904,-59
2021-11-23 17:20:18,1.00,1.00,1.00,99.90,1045913,28,19905,-59
2021-11-23 17:20:49,1.00,1.00,1.00,99.90,1049507,28,19904,-59
2021-11-23 17:21:20,0.90,0.90,0.90,99.90,1045265,28,19940,-59
2021-11-23 17:21:51,0.90,0.90,0.90,99.90,1037360,28,19940,-59
2021-11-23 17:22:23,0.90,0.90,0.90,99.90,1032933,28,19906,-59
2021-11-23 17:22:54,0.90,0.90,0.90,99.90,1037623,28,20323,-59
2021-11-23 17:23:25,0.90,0.90,0.90,99.90,1037393,28,19909,-59
2021-11-23 17:23:55,0.90,0.90,0.90,99.90,1037460,28,19909,-59
2021-11-23 17:24:26,0.80,0.80,0.80,99.90,1036968,28,19905,-59
2021-11-23 17:24:58,0.90,0.90,0.90,99.90,1037333,28,19913,-59
2021-11-23 17:25:29,0.90,0.90,0.90,99.90,1041563,28,19912,-59
2021-11-23 17:25:59,0.80,0.80,0.80,99.90,1041421,28,20311,-59
2021-11-23 17:26:31,0.80,0.80,0.80,99.90,1045162,28,19904,-59
2021-11-23 17:27:06,0.80,0.80,0.80,99.90,1045248,28,19905,-59
2021-11-23 17:27:37,0.80,0.80,0.80,99.90,1046232,28,19905,-59
2021-11-23 17:28:07,0.80,0.80,0.80,99.90,1050291,28,19991,-58
2021-11-23 17:28:39,0.80,0.80,0.80,99.90,1046120,28,20346,-59
2021-11-23 17:29:10,0.80,0.80,0.80,99.90,1049480,28,19905,-58
2021-11-23 17:29:42,0.80,0.80,0.80,99.90,1045265,28,20298,-59
2021-11-23 17:30:22,0.80,0.80,0.80,99.90,1042117,28,19905,-59
2021-11-23 17:30:53,0.80,0.80,0.80,99.90,1045283,28,19905,-59
2021-11-23 17:31:24,0.80,0.80,0.80,99.90,1042954,28,20248,-59
2021-11-23 17:31:55,0.80,0.80,0.80,99.90,1042939,28,19905,-59
2021-11-23 17:32:26,0.80,0.80,0.80,99.90,1045635,28,19912,-59
2021-11-23 17:32:57,0.80,0.80,0.80,99.90,1049576,28,20308,-59
2021-11-23 17:33:28,0.80,0.80,0.80,99.90,1049684,28,19958,-59
2021-11-23 17:33:59,0.70,0.70,0.70,99.90,1045164,28,20017,-59
2021-11-23 17:34:31,0.70,0.70,0.70,99.90,1041216,28,20305,-57
2021-11-23 17:35:03,0.70,0.70,0.70,99.90,1037365,28,19906,-59
2021-11-23 17:35:34,0.70,0.70,0.70,99.90,1042329,28,19904,-58
2021-11-23 17:36:05,0.70,0.70,0.70,99.90,1049307,28,20373,-59
2021-11-23 17:36:35,0.80,0.80,0.80,99.90,1049442,28,19995,-59
2021-11-23 17:37:06,0.70,0.70,0.70,99.90,1049409,28,20350,-58
2021-11-23 17:37:37,0.70,0.70,0.70,99.90,1049733,28,19983,-59
2021-11-23 17:38:07,0.70,0.70,0.70,99.90,1053654,28,19944,-59
2021-11-23 17:38:38,0.70,0.70,0.70,99.90,1053601,28,20015,-59
2021-11-23 17:39:09,0.70,0.70,0.70,99.90,1049504,28,19946,-59
2021-11-23 17:39:45,0.70,0.70,0.70,99.90,1049628,28,19905,-58
2021-11-23 17:40:16,0.70,0.70,0.70,99.90,1049504,28,19904,-58
2021-11-23 17:40:47,0.70,0.70,0.70,99.90,1049472,28,19904,-59
2021-11-23 17:41:17,0.70,0.70,0.70,99.90,1045205,28,19952,-58
2021-11-23 17:41:48,0.70,0.70,0.70,99.90,1046260,28,19952,-58
2021-11-23 17:42:19,0.70,0.70,0.70,99.90,1049502,28,19911,-59
2021-11-23 17:42:49,0.60,0.60,0.60,99.90,1045361,28,19920,-59
2021-11-23 17:43:20,0.70,0.70,0.70,99.90,1041083,28,19943,-58
2021-11-23 17:43:52,0.70,0.70,0.70,99.90,1037220,28,19996,-58
2021-11-23 17:44:22,0.70,0.70,0.70,99.90,1036983,28,20356,-58
2021-11-23 17:44:54,0.70,0.70,0.70,99.90,1033570,28,19949,-58
2021-11-23 17:45:25,0.60,0.60,0.60,99.90,1041500,28,19912,-59
2021-11-23 17:45:57,0.70,0.70,0.70,99.90,1041918,28,20000,-59
2021-11-23 17:46:28,0.70,0.70,0.70,99.90,1037498,28,19941,-59
2021-11-23 17:47:00,0.70,0.70,0.70,99.90,1036874,28,20244,-59
2021-11-23 17:47:33,0.70,0.70,0.70,99.90,1036953,28,19905,-59
2021-11-23 17:48:06,0.70,0.70,0.70,99.90,1037709,28,19912,-58
2021-11-23 17:48:36,0.70,0.70,0.70,99.90,1043119,28,19908,-58
2021-11-23 17:49:07,0.70,0.70,0.70,99.90,1050226,28,19905,-57
2021-11-23 17:49:38,0.70,0.70,0.70,99.90,1053618,28,19904,-58
2021-11-23 17:50:09,0.70,0.70,0.70,99.90,1053933,28,19926,-59
2021-11-23 17:50:40,0.70,0.70,0.70,99.90,1049207,28,19947,-58
2021-11-23 17:51:11,0.70,0.70,0.70,99.90,1045187,28,19913,-58
2021-11-23 17:51:42,0.70,0.70,0.70,99.90,1041120,28,19905,-58
2021-11-23 17:52:13,0.70,0.70,0.70,99.90,1041631,28,19992,-58
2021-11-23 17:52:43,0.70,0.70,0.70,99.90,1049516,28,20279,-58
2021-11-23 17:53:14,0.70,0.70,0.70,99.90,1041137,28,20283,-59
2021-11-23 17:53:45,0.70,0.70,0.70,99.90,1041111,28,19912,-58
2021-11-23 17:54:15,0.70,0.70,0.70,99.90,1041133,28,20302,-58
2021-11-23 17:54:46,0.70,0.70,0.70,99.90,1045267,28,20000,-58
2021-11-23 17:55:19,0.70,0.70,0.70,99.90,1049419,28,19904,-58
2021-11-23 17:55:50,0.70,0.70,0.70,99.90,1040971,28,19905,-58
2021-11-23 17:56:21,0.60,0.60,0.60,99.90,1041585,28,20424,-58
2021-11-23 17:56:52,0.60,0.60,0.60,99.90,1036851,28,19906,-58
2021-11-23 17:57:26,0.60,0.60,0.60,99.90,1041041,28,19905,-59
2021-11-23 17:57:57,0.60,0.60,0.60,99.90,1041664,28,19920,-58
2021-11-23 17:58:29,0.60,0.60,0.60,99.90,1041694,28,19905,-58
2021-11-23 17:59:00,0.60,0.60,0.60,99.90,1046076,28,19931,-58
2021-11-23 17:59:30,0.50,0.50,0.50,99.90,1045556,28,19918,-58
2021-11-23 18:00:07,0.50,0.50,0.50,99.90,1049735,28,19904,-56
2021-11-23 18:00:38,0.50,0.50,0.50,99.90,1053525,28,20010,-59
2021-11-23 18:01:10,0.50,0.50,0.50,99.90,1054296,28,20309,-58
2021-11-23 18:01:46,0.50,0.50,0.50,99.90,1049222,28,19905,-58
2021-11-23 18:02:16,0.60,0.60,0.60,99.90,1049421,28,20362,-58
2021-11-23 18:02:47,0.50,0.50,0.50,99.90,1040899,28,19912,-58
2021-11-23 18:03:20,0.50,0.50,0.50,99.90,1042958,28,19912,-59
2021-11-23 18:03:50,0.50,0.50,0.50,99.90,1049357,28,19904,-58
2021-11-23 18:04:21,0.50,0.50,0.50,99.90,1045593,28,19908,-58
2021-11-23 18:04:52,0.50,0.50,0.50,99.90,1049291,28,19904,-58
2021-11-23 18:05:23,0.50,0.50,0.50,99.90,1049390,28,20297,-58
2021-11-23 18:05:54,0.50,0.50,0.50,99.90,1049707,28,19934,-57
2021-11-23 18:06:24,0.50,0.50,0.50,99.90,1045033,28,19909,-56
2021-11-23 18:06:55,0.60,0.60,0.60,99.90,1041174,28,19912,-58
2021-11-23 18:07:26,0.50,0.50,0.50,99.90,1040941,28,19909,-58
2021-11-23 18:07:57,0.60,0.60,0.60,99.90,1041063,28,20008,-58
2021-11-23 18:08:28,0.60,0.60,0.60,99.90,1045008,28,19905,-59
2021-11-23 18:08:59,0.60,0.60,0.60,99.90,1045398,28,19904,-58
2021-11-23 18:09:29,0.60,0.60,0.60,99.90,1036824,28,19952,-58
2021-11-23 18:10:02,0.60,0.60,0.60,99.90,1037086,28,20427,-58
2021-11-23 18:10:32,0.60,0.60,0.60,99.90,1036797,28,19905,-58
2021-11-23 18:11:03,0.60,0.60,0.60,99.90,1037719,28,20013,-58
2021-11-23 18:11:35,0.60,0.60,0.60,99.90,1045744,28,20347,-59
2021-11-23 18:12:06,0.70,0.70,0.70,99.90,1045804,28,19974,-58
2021-11-23 18:12:37,0.60,0.60,0.60,99.90,1045464,28,20340,-57
2021-11-23 18:13:09,0.70,0.70,0.70,99.90,1049231,28,19912,-58
2021-11-23 18:13:40,0.70,0.70,0.70,99.90,1049309,28,19904,-58
2021-11-23 18:14:12,0.70,0.70,0.70,99.90,1049669,28,19904,-57
2021-11-23 18:14:43,0.70,0.70,0.70,99.90,1049204,28,20310,-58
2021-11-23 18:15:14,0.70,0.70,0.70,99.90,1041511,28,20445,-58
2021-11-23 18:15:45,0.70,0.70,0.70,99.90,1041050,28,19945,-58
2021-11-23 18:16:15,0.80,0.80,0.80,99.90,1036785,28,20307,-58
2021-11-23 18:16:46,0.80,0.80,0.80,99.90,1037375,28,19939,-58
2021-11-23 18:17:18,0.80,0.80,0.80,99.90,1045340,28,19909,-58
2021-11-23 18:17:49,0.90,0.90,0.90,99.90,1049727,28,19995,-58
2021-11-23 18:18:20,0.90,0.90,0.90,99.90,1053756,28,19904,-58
2021-11-23 18:18:50,0.90,0.90,0.90,99.90,1053819,28,20290,-58
2021-11-23 18:19:21,0.90,0.90,0.90,99.90,1053761,28,19908,-58
2021-11-23 18:19:52,0.90,0.90,0.90,99.90,1049189,28,19904,-57
2021-11-23 18:20:22,0.90,0.90,0.90,99.90,1045182,28,20295,-58
2021-11-23 18:20:54,0.90,0.90,0.90,99.90,1045159,28,20014,-58
2021-11-23 18:21:24,1.00,1.00,1.00,99.90,1041475,28,20013,-59
2021-11-23 18:21:55,1.00,1.00,1.00,99.90,1049599,28,19966,-58
2021-11-23 18:22:26,1.00,1.00,1.00,99.90,1044999,28,19905,-58
2021-11-23 18:22:57,1.00,1.00,1.00,99.90,1041292,28,20275,-58
2021-11-23 18:23:28,1.00,1.00,1.00,99.90,1045105,28,19936,-58
2021-11-23 18:23:58,1.10,1.10,1.10,99.90,1045329,28,20301,-58
2021-11-23 18:24:29,1.00,1.00,1.00,99.90,1045381,28,19911,-58
2021-11-23 18:25:00,1.10,1.10,1.10,99.90,1045137,28,19948,-57
2021-11-23 18:25:31,1.10,1.10,1.10,99.90,1041040,28,19905,-58
2021-11-23 18:26:02,1.10,1.10,1.10,99.90,1041344,28,19912,-58
2021-11-23 18:26:33,1.10,1.10,1.10,99.90,1045313,28,19905,-59
2021-11-23 18:27:04,1.10,1.10,1.10,99.90,1049661,28,20266,-58
2021-11-23 18:27:35,1.20,1.20,1.20,99.90,1044983,28,19995,-58
2021-11-23 18:28:05,1.20,1.20,1.20,99.90,1045134,28,19999,-59
2021-11-23 18:28:36,1.20,1.20,1.20,99.90,1040939,28,19905,-59
2021-11-23 18:29:07,1.20,1.20,1.20,99.90,1041772,28,19932,-58
2021-11-23 18:29:39,1.20,1.20,1.20,99.90,1053431,28,19969,-59
2021-11-23 18:30:13,1.30,1.30,1.30,99.90,1049572,28,19904,-58
2021-11-23 18:30:45,1.30,1.30,1.30,99.90,1049108,28,20020,-59
2021-11-23 18:31:16,1.30,1.30,1.30,99.90,1045153,28,19956,-59
2021-11-23 18:31:47,1.30,1.30,1.30,99.90,1046022,28,19909,-58
2021-11-23 18:32:19,1.30,1.30,1.30,99.90,1044997,28,20007,-58
2021-11-23 18:32:50,1.30,1.30,1.30,99.90,1045493,28,19908,-59
2021-11-23 18:33:23,1.30,1.30,1.30,99.90,1045108,28,19917,-58
2021-11-23 18:33:54,1.30,1.30,1.30,99.90,1046428,28,20386,-58
2021-11-23 18:34:26,1.30,1.30,1.30,99.90,1053388,28,19939,-58
2021-11-23 18:34:56,1.30,1.30,1.30,99.90,1045693,28,19912,-58
2021-11-23 18:35:28,1.30,1.30,1.30,99.90,1049253,28,20006,-58
2021-11-23 18:35:59,1.30,1.30,1.30,99.90,1045072,28,19911,-58
2021-11-23 18:36:29,1.30,1.30,1.30,99.90,1041423,28,19975,-58
2021-11-23 18:37:00,1.30,1.30,1.30,99.90,1049131,28,19908,-58
2021-11-23 18:37:31,1.30,1.30,1.30,99.90,1049434,28,19999,-58
2021-11-23 18:38:08,1.40,1.40,1.40,99.90,1049145,28,19904,-59
2021-11-23 18:38:39,1.30,1.30,1.30,99.90,1049280,28,19904,-58
2021-11-23 18:39:09,1.40,1.40,1.40,99.90,1050290,28,20351,-59
2021-11-23 18:39:41,1.40,1.40,1.40,99.90,1053402,28,19904,-59
2021-11-23 18:40:12,1.40,1.40,1.40,99.90,1053340,28,19904,-59
2021-11-23 18:40:44,1.40,1.40,1.40,99.90,1049019,28,19905,-58
2021-11-23 18:41:16,1.40,1.40,1.40,99.90,1049115,28,19974,-57
2021-11-23 18:41:47,1.40,1.40,1.40,99.90,1045742,28,19912,-59
2021-11-23 18:42:18,1.40,1.40,1.40,99.90,1049729,28,19947,-58
2021-11-23 18:42:49,1.40,1.40,1.40,99.90,1044936,28,19904,-58
2021-11-23 18:43:20,1.40,1.40,1.40,99.90,1037099,28,19906,-59
2021-11-23 18:43:52,1.40,1.40,1.40,99.90,1040990,28,19905,-59
2021-11-23 18:44:23,1.40,1.40,1.40,99.90,1041799,28,19955,-58
2021-11-23 18:44:54,1.40,1.40,1.40,99.90,1045887,28,20488,-59
2021-11-23 18:45:25,1.40,1.40,1.40,99.90,1049185,28,19927,-58
2021-11-23 18:45:56,1.40,1.40,1.40,99.90,1044927,28,20047,-59
2021-11-23 18:46:27,1.40,1.40,1.40,99.90,1041221,28,19952,-58
2021-11-23 18:46:58,1.40,1.40,1.40,99.90,1040988,28,19967,-58
2021-11-23 18:47:28,1.40,1.40,1.40,99.90,1037273,28,20283,-59
2021-11-23 18:47:59,1.40,1.40,1.40,99.90,1041059,28,19906,-58
2021-11-23 18:48:30,1.40,1.40,1.40,99.90,1045248,28,19991,-59
2021-11-23 18:49:01,1.40,1.40,1.40,99.90,1049345,28,19969,-58
2021-11-23 18:49:32,1.40,1.40,1.40,99.90,1053300,28,19927,-58
2021-11-23 18:50:03,1.40,1.40,1.40,99.90,1049157,28,20365,-59
2021-11-23 18:50:34,1.40,1.40,1.40,99.90,1049089,28,19953,-58
2021-11-23 18:51:05,1.40,1.40,1.40,99.90,1049034,28,20408,-58
2021-11-23 18:51:35,1.40,1.40,1.40,99.90,1049482,28,19904,-59
2021-11-23 18:52:11,1.40,1.40,1.40,99.90,1053362,28,19944,-59
2021-11-23 18:52:42,1.40,1.40,1.40,99.90,1053458,28,19911,-58
2021-11-23 18:53:12,1.40,1.40,1.40,99.90,1049184,28,20002,-59
2021-11-23 18:53:43,1.40,1.40,1.40,99.90,1045928,28,19905,-58
2021-11-23 18:54:14,1.40,1.40,1.40,99.90,1045066,28,19905,-58
2021-11-23 18:54:45,1.40,1.40,1.40,99.90,1036798,28,20380,-59
2021-11-23 18:55:16,1.40,1.40,1.40,99.90,1037039,28,19910,-57
2021-11-23 18:55:47,1.40,1.40,1.40,99.90,1037039,28,19909,-59
2021-11-23 18:56:18,1.40,1.40,1.40,99.90,1041623,28,19906,-58
2021-11-23 18:56:49,1.40,1.40,1.40,99.90,1045346,28,19943,-59
2021-11-23 18:57:19,1.40,1.40,1.40,99.90,1049478,28,19904,-57
2021-11-23 18:57:50,1.40,1.40,1.40,99.90,1053308,28,19904,-59
2021-11-23 18:58:21,1.40,1.40,1.40,99.90,1049297,28,19935,-59
2021-11-23 18:58:52,1.40,1.40,1.40,99.90,1053251,28,19904,-59
2021-11-23 18:59:24,1.40,1.40,1.40,99.90,1053317,28,20376,-59
2021-11-23 18:59:55,1.40,1.40,1.40,99.90,1053334,28,19957,-59
2021-11-23 19:00:29,1.40,1.40,1.40,99.90,1053287,28,19904,-59
2021-11-23 19:01:00,1.40,1.40,1.40,99.90,1053367,28,20269,-59
2021-11-23 19:01:30,1.40,1.40,1.40,99.90,1049189,28,19904,-59
2021-11-23 19:02:02,1.40,1.40,1.40,99.90,1045591,28,20011,-59
2021-11-23 19:02:33,1.40,1.40,1.40,99.90,1044850,28,19904,-59
2021-11-23 19:03:04,1.40,1.40,1.40,99.90,1045327,28,19996,-59
2021-11-23 19:03:34,1.40,1.40,1.40,99.90,1045430,28,19952,-59
2021-11-23 19:04:05,1.40,1.40,1.40,99.90,1049205,28,19911,-59
2021-11-23 19:04:36,1.40,1.40,1.40,99.90,1053246,28,19939,-59
2021-11-23 19:05:07,1.40,1.40,1.40,99.90,1053299,28,19904,-59
2021-11-23 19:05:37,1.40,1.40,1.40,99.90,1053211,28,19908,-59
2021-11-23 19:06:08,1.30,1.30,1.30,99.90,1053242,28,19959,-59
2021-11-23 19:06:39,1.30,1.30,1.30,99.90,1049229,28,19904,-59
2021-11-23 19:07:10,1.40,1.40,1.40,99.90,1049336,28,19938,-59
2021-11-23 19:07:40,1.40,1.40,1.40,99.90,1049017,28,19938,-59
2021-11-23 19:08:11,1.40,1.40,1.40,99.90,1045100,28,20321,-59
2021-11-23 19:08:42,1.30,1.30,1.30,99.90,1049229,28,19912,-59
2021-11-23 19:09:16,1.30,1.30,1.30,99.90,1045047,28,19905,-59
2021-11-23 19:09:47,1.40,1.40,1.40,99.90,1045494,28,19954,-58
2021-11-23 19:10:18,1.40,1.40,1.40,99.90,1044803,28,20286,-59
2021-11-23 19:10:48,1.40,1.40,1.40,99.90,1045751,28,19943,-59
2021-11-23 19:11:19,1.40,1.40,1.40,99.90,1049201,28,19904,-58
2021-11-23 19:11:50,1.40,1.40,1.40,99.90,1049178,28,20291,-59
2021-11-23 19:12:20,1.40,1.40,1.40,99.90,1049008,28,19931,-59
2021-11-23 19:12:52,1.40,1.40,1.40,99.90,1044314,28,19905,-59
2021-11-23 19:13:23,1.40,1.40,1.40,99.90,1045096,28,19908,-59
2021-11-23 19:13:54,1.40,1.40,1.40,99.90,1049461,28,19904,-59
2021-11-23 19:14:24,1.40,1.40,1.40,99.90,1049385,28,19904,-59
2021-11-23 19:14:56,1.40,1.40,1.40,99.90,1053311,28,19949,-59
2021-11-23 19:15:29,1.40,1.40,1.40,99.90,1044788,28,20278,-59
2021-11-23 19:16:01,1.50,1.50,1.50,99.90,1045548,28,19912,-59
2021-11-23 19:16:32,1.40,1.40,1.40,99.90,1049040,28,19904,-59
2021-11-23 19:17:03,1.50,1.50,1.50,99.90,1046504,28,19904,-59
2021-11-23 19:17:33,1.50,1.50,1.50,99.90,1049013,28,19904,-59
2021-11-23 19:18:04,1.50,1.50,1.50,99.90,1049086,28,19904,-59
2021-11-23 19:18:35,1.50,1.50,1.50,99.90,1040814,28,19909,-59
2021-11-23 19:19:06,1.50,1.50,1.50,99.90,1045028,28,20007,-59
2021-11-23 19:19:37,1.50,1.50,1.50,99.90,1044905,28,19905,-59
2021-11-23 19:20:08,1.60,1.60,1.60,99.90,1045140,28,19986,-59
2021-11-23 19:20:38,1.50,1.50,1.50,99.90,1040815,28,19944,-59
2021-11-23 19:21:09,1.50,1.50,1.50,99.90,1040852,28,19905,-59
2021-11-23 19:21:40,1.50,1.50,1.50,99.90,1036551,28,19912,-59
2021-11-23 19:22:11,1.50,1.50,1.50,99.90,1036926,28,20268,-59
2021-11-23 19:22:42,1.60,1.60,1.60,99.90,1040995,28,19987,-59
2021-11-23 19:23:13,1.60,1.60,1.60,99.90,1045474,28,19905,-59
2021-11-23 19:23:45,1.50,1.50,1.50,99.90,1053291,28,19999,-59
2021-11-23 19:24:16,1.50,1.50,1.50,99.90,1048876,28,20278,-59
2021-11-23 19:24:50,1.50,1.50,1.50,99.90,1044911,28,20050,-59
2021-11-23 19:25:21,1.60,1.60,1.60,99.90,1044968,28,19915,-59
2021-11-23 19:25:52,1.50,1.50,1.50,99.90,1038013,28,20303,-60
2021-11-23 19:26:23,1.50,1.50,1.50,99.90,1045618,28,19912,-59
2021-11-23 19:26:54,1.60,1.60,1.60,99.90,1044904,28,19904,-59
2021-11-23 19:27:25,1.60,1.60,1.60,99.90,1045397,28,19905,-59
2021-11-23 19:27:56,1.50,1.50,1.50,99.90,1053341,28,19903,-59
2021-11-23 19:28:27,1.60,1.60,1.60,99.90,1044715,28,19905,-59
2021-11-23 19:28:58,1.60,1.60,1.60,99.90,1040756,28,19905,-59
2021-11-23 19:29:31,1.60,1.60,1.60,99.90,1040848,28,19971,-59
2021-11-23 19:30:07,1.60,1.60,1.60,99.90,1041780,28,19909,-59
2021-11-23 19:30:37,1.60,1.60,1.60,99.90,1041923,28,19905,-59
2021-11-23 19:31:08,1.60,1.60,1.60,99.90,1040584,28,19917,-59
2021-11-23 19:31:39,1.60,1.60,1.60,99.90,1037556,28,19951,-59
2021-11-23 19:32:09,1.60,1.60,1.60,99.90,1036720,28,19912,-59
2021-11-23 19:32:41,1.60,1.60,1.60,99.90,1040872,28,19909,-59
2021-11-23 19:33:12,1.70,1.70,1.70,99.90,1032910,28,20028,-59
2021-11-23 19:33:48,1.70,1.70,1.70,99.90,1032533,28,19913,-59
2021-11-23 19:34:18,1.70,1.70,1.70,99.90,1032535,28,19952,-59
2021-11-23 19:34:50,1.70,1.70,1.70,99.90,1036650,28,19906,-59
2021-11-23 19:35:22,1.70,1.70,1.70,99.90,1033545,28,19909,-59
2021-11-23 19:35:53,1.70,1.70,1.70,99.90,1032531,28,20347,-59
2021-11-23 19:36:23,1.60,1.60,1.60,99.90,1032575,28,20048,-59
2021-11-23 19:36:54,1.70,1.70,1.70,99.90,1032840,28,19905,-59
2021-11-23 19:37:29,1.70,1.70,1.70,99.90,1036879,28,19905,-59
2021-11-23 19:38:00,1.70,1.70,1.70,99.90,1044740,28,19904,-59
2021-11-23 19:38:30,1.70,1.70,1.70,99.90,1040792,28,19928,-59
2021-11-23 19:39:03,1.70,1.70,1.70,99.90,1041436,28,19912,-59
2021-11-23 19:39:34,1.70,1.70,1.70,99.90,1036608,28,19972,-59
2021-11-23 19:40:05,1.70,1.70,1.70,99.90,1036579,28,20399,-60
2021-11-23 19:40:36,1.70,1.70,1.70,99.90,1028478,28,19906,-59
2021-11-23 19:41:07,1.70,1.70,1.70,99.90,1028850,28,20013,-59
2021-11-23 19:41:38,1.70,1.70,1.70,99.90,1028612,28,19956,-59
2021-11-23 19:42:08,1.70,1.70,1.70,99.90,1025413,28,20360,-59
2021-11-23 19:42:39,1.70,1.70,1.70,99.90,1036963,28,19960,-59
2021-11-23 19:43:11,1.70,1.70,1.70,99.90,1036136,28,19905,-59
2021-11-23 19:43:42,1.70,1.70,1.70,99.90,1028871,28,19912,-59
2021-11-23 19:44:13,1.70,1.70,1.70,99.90,1032603,28,19913,-59
2021-11-23 19:44:43,1.70,1.70,1.70,99.90,1033299,28,19933,-59
2021-11-23 19:45:17,1.70,1.70,1.70,99.90,1040833,28,19905,-59
2021-11-23 19:45:50,1.70,1.70,1.70,99.90,1044919,28,19905,-59
2021-11-23 19:46:20,1.70,1.70,1.70,99.90,1044780,28,20414,-59
2021-11-23 19:46:56,1.70,1.70,1.70,99.90,1040819,28,19935,-59
2021-11-23 19:47:26,1.60,1.60,1.60,99.90,1040644,28,19948,-59
2021-11-23 19:47:57,1.70,1.70,1.70,99.90,1041651,28,19905,-59
2021-11-23 19:48:28,1.70,1.70,1.70,99.90,1044806,28,19904,-59
2021-11-23 19:48:59,1.70,1.70,1.70,99.90,1048930,28,19911,-59
2021-11-23 19:49:30,1.70,1.70,1.70,99.90,1044659,28,20335,-59
2021-11-23 19:50:01,1.70,1.70,1.70,99.90,1044750,28,19913,-59
2021-11-23 19:50:31,1.70,1.70,1.70,99.90,1044533,28,19909,-59
2021-11-23 19:51:02,1.70,1.70,1.70,99.90,1044945,28,19904,-59
2021-11-23 19:51:33,1.60,1.60,1.60,99.90,1048946,28,19911,-59
2021-11-23 19:52:04,1.70,1.70,1.70,99.90,1049005,28,19911,-59
2021-11-23 19:52:35,1.70,1.70,1.70,99.90,1044669,28,19912,-59
2021-11-23 19:53:06,1.70,1.70,1.70,99.90,1040551,28,19912,-59
2021-11-23 19:53:36,1.70,1.70,1.70,99.90,1040625,28,19905,-59
2021-11-23 19:54:07,1.70,1.70,1.70,99.90,1036840,28,19959,-59
2021-11-23 19:54:41,1.70,1.70,1.70,99.90,1032584,28,20000,-59
2021-11-23 19:55:12,1.70,1.70,1.70,99.90,1032452,28,20000,-59
2021-11-23 19:55:43,1.60,1.60,1.60,99.90,1033324,28,19912,-59
2021-11-23 19:56:14,1.70,1.70,1.70,99.90,1033915,28,19906,-59
2021-11-23 19:56:44,1.70,1.70,1.70,99.90,1032657,28,19972,-59
2021-11-23 19:57:15,1.70,1.70,1.70,99.90,1036667,28,19937,-59
2021-11-23 19:57:46,1.70,1.70,1.70,99.90,1036651,28,20398,-59
2021-11-23 19:58:17,1.70,1.70,1.70,99.90,1040931,28,20349,-59
2021-11-23 19:58:48,1.70,1.70,1.70,99.90,1040668,28,19913,-59
2021-11-23 19:59:19,1.70,1.70,1.70,99.90,1040548,28,19905,-59
2021-11-23 19:59:49,1.70,1.70,1.70,99.90,1036417,28,20351,-59
2021-11-23 20:00:35,1.70,1.70,1.70,99.90,1032438,28,19910,-59
2021-11-23 20:01:07,1.70,1.70,1.70,99.90,1030457,28,19906,-59
2021-11-23 20:01:39,1.70,1.70,1.70,99.90,1030980,28,19905,-59
2021-11-23 20:02:09,1.70,1.70,1.70,99.90,1034977,28,19905,-59
2021-11-23 20:02:40,1.70,1.70,1.70,99.90,1038215,28,19905,-59
2021-11-23 20:03:12,1.70,1.70,1.70,99.90,1041054,28,20340,-59
2021-11-23 20:03:43,1.70,1.70,1.70,99.90,1044937,28,19904,-59
2021-11-23 20:04:14,1.70,1.70,1.70,99.90,1044629,28,19952,-59
2021-11-23 20:04:45,1.70,1.70,1.70,99.90,1044840,28,19991,-59
2021-11-23 20:05:15,1.70,1.70,1.70,99.90,1040523,28,20470,-60
2021-11-23 20:05:46,1.70,1.70,1.70,99.90,1036748,28,20371,-59
2021-11-23 20:06:17,1.70,1.70,1.70,99.90,1036510,28,19996,-59
2021-11-23 20:06:48,1.70,1.70,1.70,99.90,1032760,28,19913,-59
2021-11-23 20:07:18,1.70,1.70,1.70,99.90,1036731,28,19905,-59
2021-11-23 20:07:49,1.70,1.70,1.70,99.90,1032801,28,20352,-59
2021-11-23 20:08:21,1.70,1.70,1.70,99.90,1036781,28,19960,-59
2021-11-23 20:08:52,1.70,1.70,1.70,99.90,1040632,28,19996,-59
2021-11-23 20:09:23,1.70,1.70,1.70,99.90,1037382,28,19906,-59
2021-11-23 20:09:54,1.70,1.70,1.70,99.90,1044823,28,19927,-59
2021-11-23 20:10:25,1.70,1.70,1.70,99.90,1044840,28,19904,-59
2021-11-23 20:10:56,1.70,1.70,1.70,99.90,1045051,28,20321,-59
2021-11-23 20:11:27,1.70,1.70,1.70,99.90,1048899,28,19989,-59
2021-11-23 20:11:57,1.70,1.70,1.70,99.90,1044596,28,20275,-59
2021-11-23 20:12:28,1.70,1.70,1.70,99.90,1032388,28,19906,-59
2021-11-23 20:12:59,1.70,1.70,1.70,99.90,1028323,28,20287,-59
2021-11-23 20:13:29,1.70,1.70,1.70,99.90,1028338,28,19932,-59
2021-11-23 20:14:00,1.70,1.70,1.70,99.90,1028348,28,19949,-59
2021-11-23 20:14:31,1.70,1.70,1.70,99.90,1032446,28,19905,-59
2021-11-23 20:15:03,1.70,1.70,1.70,99.90,1036552,28,20283,-59
2021-11-23 20:15:34,1.60,1.60,1.60,99.90,1032445,28,19912,-59
2021-11-23 20:16:04,1.60,1.60,1.60,99.90,1029044,28,19913,-59
2021-11-23 20:16:39,1.60,1.60,1.60,99.90,1032491,28,19957,-59
2021-11-23 20:17:09,1.60,1.60,1.60,99.90,1029314,28,19906,-59
2021-11-23 20:17:40,1.60,1.60,1.60,99.90,1033755,28,19992,-59
2021-11-23 20:18:11,1.60,1.60,1.60,99.90,1037272,28,19906,-59
2021-11-23 20:18:42,1.60,1.60,1.60,99.90,1041391,28,19905,-59
2021-11-23 20:19:13,1.60,1.60,1.60,99.90,1044807,28,19905,-59
2021-11-23 20:19:44,1.60,1.60,1.60,99.90,1040766,28,19909,-59
2021-11-23 20:20:14,1.60,1.60,1.60,99.90,1044809,28,19905,-59
2021-11-23 20:20:45,1.60,1.60,1.60,99.90,1036408,28,19941,-59
2021-11-23 20:21:16,1.50,1.50,1.50,99.90,1028540,28,19906,-59
2021-11-23 20:21:46,1.50,1.50,1.50,99.90,1028339,28,19995,-59
2021-11-23 20:22:22,1.50,1.50,1.50,99.90,1028518,28,19952,-59
2021-11-23 20:22:52,1.50,1.50,1.50,99.90,1026173,28,19906,-59
2021-11-23 20:23:27,1.50,1.50,1.50,99.90,1030710,28,19906,-59
2021-11-23 20:23:59,1.50,1.50,1.50,99.90,1040461,28,19905,-59
2021-11-23 20:24:30,1.40,1.40,1.40,99.90,1042904,28,20306,-59
2021-11-23 20:25:01,1.40,1.40,1.40,99.90,1042282,28,19912,-60
2021-11-23 20:25:32,1.40,1.40,1.40,99.90,1045570,28,19905,-59
2021-11-23 20:26:04,1.40,1.40,1.40,99.90,1041357,28,19912,-59
2021-11-23 20:26:34,1.40,1.40,1.40,99.90,1037768,28,19905,-59
2021-11-23 20:27:05,1.40,1.40,1.40,99.90,1041403,28,20456,-59
2021-11-23 20:27:36,1.40,1.40,1.40,99.90,1033558,28,19992,-59
2021-11-23 20:28:06,1.40,1.40,1.40,99.90,1037325,28,20298,-59
2021-11-23 20:28:37,1.40,1.40,1.40,99.90,1037420,28,19913,-59
2021-11-23 20:29:08,1.30,1.30,1.30,99.90,1037728,28,19992,-59
2021-11-23 20:29:38,1.30,1.30,1.30,99.90,1045581,28,20382,-59
2021-11-23 20:30:26,1.30,1.30,1.30,99.90,1041330,28,19912,-59
2021-11-23 20:30:57,1.30,1.30,1.30,99.90,1041254,28,19905,-59
2021-11-23 20:31:28,1.30,1.30,1.30,99.90,1041435,28,19991,-59
2021-11-23 20:31:59,1.30,1.30,1.30,99.90,1044148,28,19905,-59
2021-11-23 20:32:30,1.20,1.20,1.20,99.90,1045581,28,19904,-59
2021-11-23 20:33:01,1.20,1.20,1.20,99.90,1035542,28,19906,-59
2021-11-23 20:33:32,1.20,1.20,1.20,99.90,1037650,28,19910,-59
2021-11-23 20:34:02,1.20,1.20,1.20,99.90,1029264,28,19925,-59
2021-11-23 20:34:33,1.20,1.20,1.20,99.90,1030102,28,20016,-59
2021-11-23 20:35:04,1.20,1.20,1.20,99.90,1037258,28,19948,-59
2021-11-23 20:35:35,1.10,1.10,1.10,99.90,1037816,28,20390,-59
2021-11-23 20:36:08,1.20,1.20,1.20,99.90,1041352,28,19908,-59
2021-11-23 20:36:39,1.10,1.10,1.10,99.90,1041975,28,19955,-59
2021-11-23 20:37:10,1.10,1.10,1.10,99.90,1045549,28,19911,-59
2021-11-23 20:37:41,1.10,1.10,1.10,99.90,1042512,28,19904,-59
2021-11-23 20:38:12,1.10,1.10,1.10,99.90,1049660,28,19951,-59
2021-11-23 20:38:42,1.10,1.10,1.10,99.90,1041295,28,19905,-58
2021-11-23 20:39:13,1.10,1.10,1.10,99.90,1037516,28,19905,-59
2021-11-23 20:39:44,1.10,1.10,1.10,99.90,1037021,28,19976,-59
2021-11-23 20:40:15,1.10,1.10,1.10,99.90,1037407,28,19936,-59
2021-11-23 20:40:46,1.00,1.00,1.00,99.90,1041726,28,19927,-59
2021-11-23 20:41:20,1.00,1.00,1.00,99.90,1045648,28,19972,-59
2021-11-23 20:41:51,1.00,1.00,1.00,99.90,1041257,28,20394,-58
2021-11-23 20:42:22,1.00,1.00,1.00,99.90,1045536,28,19904,-59
2021-11-23 20:42:54,1.00,1.00,1.00,99.90,1045516,28,19912,-59
2021-11-23 20:43:25,1.00,1.00,1.00,99.90,1046887,28,20401,-59
2021-11-23 20:43:56,1.00,1.00,1.00,99.90,1053902,28,19911,-58
2021-11-23 20:44:26,1.00,1.00,1.00,99.90,1053459,28,19930,-58
2021-11-23 20:44:57,1.00,1.00,1.00,99.90,1049564,28,19911,-59
2021-11-23 20:45:28,1.00,1.00,1.00,99.90,1041388,28,19951,-59
2021-11-23 20:45:58,1.00,1.00,1.00,99.90,1041458,28,19955,-59
2021-11-23 20:46:29,1.00,1.00,1.00,99.90,1037308,28,19996,-57
2021-11-23 20:47:00,1.00,1.00,1.00,99.90,1037727,28,19995,-59
2021-11-23 20:47:33,1.00,1.00,1.00,99.90,1045494,28,19938,-59
2021-11-23 20:48:05,1.00,1.00,1.00,99.90,1046152,28,19911,-59
2021-11-23 20:48:35,1.00,1.00,1.00,99.90,1046134,28,19950,-59
2021-11-23 20:49:06,1.00,1.00,1.00,99.90,1049492,28,20350,-59
2021-11-23 20:49:38,1.00,1.00,1.00,99.90,1045374,28,19940,-59
2021-11-23 20:50:09,1.00,1.00,1.00,99.90,1045940,28,19904,-59
2021-11-23 20:50:40,1.00,1.00,1.00,99.90,1049646,28,19909,-59
2021-11-23 20:51:11,1.00,1.00,1.00,99.90,1045891,28,19911,-59
2021-11-23 20:51:41,1.00,1.00,1.00,99.90,1049602,28,19987,-59
2021-11-23 20:52:12,1.00,1.00,1.00,99.90,1045574,28,20011,-58
2021-11-23 20:52:43,1.00,1.00,1.00,99.90,1045539,28,19908,-58
2021-11-23 20:53:14,1.00,1.00,1.00,99.90,1049570,28,19905,-59
2021-11-23 20:53:45,1.00,1.00,1.00,99.90,1049866,28,20013,-59
2021-11-23 20:54:16,1.00,1.00,1.00,99.90,1053842,28,19904,-59
2021-11-23 20:54:46,1.00,1.00,1.00,99.90,1053389,28,19904,-59
2021-11-23 20:55:17,1.00,1.00,1.00,99.90,1049543,28,19971,-59
2021-11-23 20:55:48,1.00,1.00,1.00,99.90,1045461,28,20005,-59
2021-11-23 20:56:19,1.00,1.00,1.00,99.90,1041493,28,19912,-58
2021-11-23 20:56:50,1.00,1.00,1.00,99.90,1045563,28,20334,-59
2021-11-23 20:57:20,1.00,1.00,1.00,99.90,1041557,28,19915,-59
2021-11-23 20:57:51,1.00,1.00,1.00,99.90,1045803,28,20001,-59
2021-11-23 20:58:22,1.00,1.00,1.00,99.90,1049586,28,19904,-58
2021-11-23 20:58:53,1.00,1.00,1.00,99.90,1045373,28,19904,-59
2021-11-23 20:59:23,1.00,1.00,1.00,99.90,1041207,28,19905,-58
2021-11-23 20:59:55,1.00,1.00,1.00,99.90,1033328,28,19905,-59
2021-11-23 21:00:32,1.00,1.00,1.00,99.90,1037651,28,19909,-59
2021-11-23 21:01:03,1.00,1.00,1.00,99.90,1042570,28,19948,-59
2021-11-23 21:01:34,1.00,1.00,1.00,99.90,1043715,28,19905,-58
2021-11-23 21:02:05,1.10,1.10,1.10,99.90,1045398,28,19944,-59
2021-11-23 21:02:35,1.10,1.10,1.10,99.90,1045395,28,20363,-59
2021-11-23 21:03:06,1.00,1.00,1.00,99.90,1045609,28,19905,-58
2021-11-23 21:03:37,1.00,1.00,1.00,99.90,1049752,28,20293,-58
2021-11-23 21:04:07,1.00,1.00,1.00,99.90,1045310,28,19911,-59
2021-11-23 21:04:38,1.00,1.00,1.00,99.90,1045405,28,20360,-58
2021-11-23 21:05:09,1.00,1.00,1.00,99.90,1041123,28,19905,-58
2021-11-23 21:05:40,1.00,1.00,1.00,99.90,1041510,28,19905,-58
2021-11-23 21:06:10,1.00,1.00,1.00,99.90,1049561,28,19995,-58
2021-11-23 21:06:43,1.00,1.00,1.00,99.90,1041400,28,19906,-59
2021-11-23 21:07:14,1.00,1.00,1.00,99.90,1045446,28,19905,-59
2021-11-23 21:07:44,1.00,1.00,1.00,99.90,1041287,28,20422,-59
2021-11-23 21:08:15,1.00,1.00,1.00,99.90,1041778,28,19948,-59
2021-11-23 21:08:46,1.00,1.00,1.00,99.90,1045910,28,19999,-59
2021-11-23 21:09:16,1.10,1.10,1.10,99.90,1049493,28,19904,-58
2021-11-23 21:09:47,1.00,1.00,1.00,99.90,1045279,28,19912,-59
2021-11-23 21:10:18,1.10,1.10,1.10,99.90,1045433,28,19947,-59
2021-11-23 21:10:49,1.00,1.00,1.00,99.90,1041161,28,20448,-59
2021-11-23 21:11:19,1.10,1.10,1.10,99.90,1041267,28,19913,-59
2021-11-23 21:11:50,1.10,1.10,1.10,99.90,1041304,28,20326,-59
2021-11-23 21:12:21,1.10,1.10,1.10,99.90,1041494,28,19909,-59
2021-11-23 21:12:51,1.10,1.10,1.10,99.90,1041228,28,19912,-59
2021-11-23 21:13:22,1.10,1.10,1.10,99.90,1045260,28,20324,-59
2021-11-23 21:13:53,1.10,1.10,1.10,99.90,1045363,28,19905,-59
2021-11-23 21:14:23,1.10,1.10,1.10,99.90,1041377,28,20412,-58
2021-11-23 21:14:54,1.10,1.10,1.10,99.90,1033186,28,19957,-59
2021-11-23 21:15:25,1.20,1.20,1.20,99.90,1037201,28,19906,-59
2021-11-23 21:15:55,1.10,1.10,1.10,99.90,1033197,28,19912,-59
2021-11-23 21:16:26,1.20,1.20,1.20,99.90,1033712,28,20320,-59
2021-11-23 21:16:57,1.10,1.10,1.10,99.90,1045428,28,19967,-59
2021-11-23 21:17:28,1.10,1.10,1.10,99.90,1045646,28,19904,-59
2021-11-23 21:17:59,1.10,1.10,1.10,99.90,1041418,28,19958,-59
2021-11-23 21:18:30,1.20,1.20,1.20,99.90,1041332,28,20358,-58
2021-11-23 21:19:00,1.20,1.20,1.20,99.90,1041315,28,19935,-58
2021-11-23 21:19:31,1.20,1.20,1.20,99.90,1041504,28,19905,-59
2021-11-23 21:20:03,1.20,1.20,1.20,99.90,1045499,28,19912,-59
2021-11-23 21:20:33,1.20,1.20,1.20,99.90,1049525,28,19905,-58
2021-11-23 21:21:04,1.20,1.20,1.20,99.90,1045600,28,20365,-59
2021-11-23 21:21:35,1.20,1.20,1.20,99.90,1049575,28,20266,-58
2021-11-23 21:22:05,1.20,1.20,1.20,99.90,1049470,28,19904,-58
2021-11-23 21:22:36,1.20,1.20,1.20,99.90,1049561,28,19912,-58
2021-11-23 21:23:07,1.20,1.20,1.20,99.90,1053675,28,20315,-58
2021-11-23 21:23:38,1.20,1.20,1.20,99.90,1053787,28,20344,-58
2021-11-23 21:24:08,1.20,1.20,1.20,99.90,1045198,28,20469,-58
2021-11-23 21:24:39,1.20,1.20,1.20,99.90,1041309,28,20062,-58
2021-11-23 21:25:10,1.20,1.20,1.20,99.90,1041315,28,19912,-59
2021-11-23 21:25:40,1.20,1.20,1.20,99.90,1041538,28,19937,-58
2021-11-23 21:26:11,1.20,1.20,1.20,99.90,1046313,28,19976,-59
2021-11-23 21:26:42,1.20,1.20,1.20,99.90,1045465,28,19991,-58
2021-11-23 21:27:13,1.20,1.20,1.20,99.90,1045307,28,20374,-58
2021-11-23 21:27:44,1.20,1.20,1.20,99.90,1045816,28,19905,-58
2021-11-23 21:28:15,1.20,1.20,1.20,99.90,1049850,28,19911,-59
2021-11-23 21:28:47,1.20,1.20,1.20,99.90,1053762,28,19911,-58
2021-11-23 21:29:18,1.20,1.20,1.20,99.90,1053609,28,19911,-58
2021-11-23 21:29:49,1.20,1.20,1.20,99.90,1049557,28,20294,-58
2021-11-23 21:30:19,1.20,1.20,1.20,99.90,1045273,28,19905,-58
2021-11-23 21:30:50,1.20,1.20,1.20,99.90,1041657,28,19931,-58
2021-11-23 21:31:21,1.20,1.20,1.20,99.90,1045196,28,20267,-59
2021-11-23 21:31:52,1.20,1.20,1.20,99.90,1041603,28,19912,-59
2021-11-23 21:32:23,1.20,1.20,1.20,99.90,1045555,28,19911,-58
2021-11-23 21:32:53,1.20,1.20,1.20,99.90,1049252,28,19905,-59
2021-11-23 21:33:24,1.20,1.20,1.20,99.90,1049629,28,20374,-58
2021-11-23 21:33:55,1.20,1.20,1.20,99.90,1053594,28,19908,-58
2021-11-23 21:34:26,1.20,1.20,1.20,99.90,1053694,28,19991,-59
2021-11-23 21:34:56,1.20,1.20,1.20,99.90,1053742,28,19936,-58
2021-11-23 21:35:27,1.20,1.20,1.20,99.90,1053554,28,19953,-58
2021-11-23 21:36:02,1.20,1.20,1.20,99.90,1052994,28,19998,-58
2021-11-23 21:36:33,1.20,1.20,1.20,99.90,1049316,28,20368,-58
2021-11-23 21:37:23,1.20,1.20,1.20,99.90,1046230,28,20007,-58
2021-11-23 21:37:53,1.20,1.20,1.20,99.90,1049442,28,19931,-58
2021-11-23 21:38:24,1.20,1.20,1.20,99.90,1052120,28,19904,-58
2021-11-23 21:38:56,1.20,1.20,1.20,99.90,1053883,28,20007,-58
2021-11-23 21:39:26,1.20,1.20,1.20,99.90,1049276,28,20322,-58
2021-11-23 21:39:58,1.20,1.20,1.20,99.90,1049453,28,19919,-58
2021-11-23 21:40:32,1.10,1.10,1.10,99.90,1041020,28,19904,-58
2021-11-23 21:41:03,1.20,1.20,1.20,99.90,1038630,28,19952,-59
2021-11-23 21:41:35,1.20,1.20,1.20,99.90,1045305,28,19912,-59
2021-11-23 21:42:05,1.20,1.20,1.20,99.90,1042760,28,19935,-58
2021-11-23 21:42:59,1.20,1.20,1.20,99.90,1045602,28,20412,-58
2021-11-23 21:43:32,1.10,1.10,1.10,99.90,1049266,28,20010,-57
2021-11-23 21:44:08,1.10,1.10,1.10,99.90,1041049,28,20027,-58
2021-11-23 21:44:41,1.20,1.20,1.20,99.90,1045407,28,19911,-58
2021-11-23 21:45:11,1.10,1.10,1.10,99.90,1041090,28,19905,-59
2021-11-23 21:46:18,1.10,1.10,1.10,99.90,1039741,28,19964,-58
2021-11-23 21:46:50,1.10,1.10,1.10,99.90,1041934,28,19905,-58
2021-11-23 21:47:21,1.10,1.10,1.10,99.90,1046175,28,20374,-58
2021-11-23 21:47:51,1.10,1.10,1.10,99.90,1049214,28,19994,-58
2021-11-23 21:48:22,1.10,1.10,1.10,99.90,1049200,28,19987,-58
2021-11-23 21:48:53,1.10,1.10,1.10,99.90,1045082,28,20286,-58
2021-11-23 21:49:24,1.10,1.10,1.10,99.90,1047573,28,19996,-59
2021-11-23 21:49:55,1.10,1.10,1.10,99.90,1053604,28,20429,-58
2021-11-23 21:50:25,1.10,1.10,1.10,99.90,1049648,28,19909,-59
2021-11-23 21:50:56,1.10,1.10,1.10,99.90,1049306,28,19974,-58
2021-11-23 21:51:27,1.10,1.10,1.10,99.90,1045079,28,19911,-57
2021-11-23 21:51:57,1.10,1.10,1.10,99.90,1041202,28,19912,-58
2021-11-23 21:52:28,1.10,1.10,1.10,99.90,1041133,28,19986,-59
2021-11-23 21:52:59,1.10,1.10,1.10,99.90,1041347,28,19912,-58
2021-11-23 21:53:29,1.10,1.10,1.10,99.90,1045397,28,20003,-58
2021-11-23 21:54:00,1.00,1.00,1.00,99.90,1049565,28,19938,-58
2021-11-23 21:54:31,1.10,1.10,1.10,99.90,1049228,28,19904,-58
2021-11-23 21:55:02,1.10,1.10,1.10,99.90,1049415,28,19946,-58
2021-11-23 21:55:33,1.00,1.00,1.00,99.90,1045121,28,20255,-59
2021-11-23 21:56:04,1.00,1.00,1.00,99.90,1041405,28,19912,-57
2021-11-23 21:56:34,1.00,1.00,1.00,99.90,1045330,28,19952,-58
2021-11-23 21:57:05,1.00,1.00,1.00,99.90,1045625,28,20003,-57
2021-11-23 21:57:36,1.00,1.00,1.00,99.90,1053589,28,19908,-58
2021-11-23 21:58:06,1.00,1.00,1.00,99.90,1053441,28,20138,-58
2021-11-23 21:58:38,1.00,1.00,1.00,99.90,1049373,28,20365,-58
2021-11-23 21:59:10,1.00,1.00,1.00,99.90,1049485,28,20388,-58
2021-11-23 21:59:41,1.00,1.00,1.00,99.90,1049807,28,20425,-59
2021-11-23 22:00:12,1.00,1.00,1.00,99.90,1053669,28,19904,-59
2021-11-23 22:00:42,1.00,1.00,1.00,99.90,1053443,28,20429,-59
2021-11-23 22:01:13,1.00,1.00,1.00,99.90,1053562,28,19911,-59
2021-11-23 22:01:44,1.00,1.00,1.00,99.90,1049363,28,19926,-59
2021-11-23 22:02:15,1.00,1.00,1.00,99.90,1049489,28,19905,-59
2021-11-23 22:02:45,1.00,1.00,1.00,99.90,1053591,28,19939,-59
2021-11-23 22:03:16,1.00,1.00,1.00,99.90,1053565,28,19911,-59
2021-11-23 22:03:47,1.10,1.10,1.10,99.90,1053527,28,19908,-58
2021-11-23 22:04:18,1.00,1.00,1.00,99.90,1053516,28,19904,-58
2021-11-23 22:04:48,1.10,1.10,1.10,99.90,1053610,28,19904,-59
2021-11-23 22:05:19,1.10,1.10,1.10,99.90,1049517,28,19946,-58
2021-11-23 22:05:50,1.10,1.10,1.10,99.90,1053629,28,19904,-59
2021-11-23 22:06:20,1.00,1.00,1.00,99.90,1049213,28,19904,-59
2021-11-23 22:06:51,1.10,1.10,1.10,99.90,1045354,28,19904,-58
2021-11-23 22:07:22,1.10,1.10,1.10,99.90,1049318,28,19944,-58
2021-11-23 22:07:52,1.10,1.10,1.10,99.90,1049565,28,19995,-58
2021-11-23 22:08:23,1.10,1.10,1.10,99.90,1045275,28,19927,-59
2021-11-23 22:08:54,1.10,1.10,1.10,99.90,1045253,28,19905,-59
2021-11-23 22:09:27,1.10,1.10,1.10,99.90,1045220,28,19916,-58
2021-11-23 22:09:58,1.10,1.10,1.10,99.90,1037842,28,19948,-58
2021-11-23 22:10:28,1.10,1.10,1.10,99.90,1041470,28,19911,-59
2021-11-23 22:11:00,1.10,1.10,1.10,99.90,1045037,28,19931,-59
2021-11-23 22:11:30,1.10,1.10,1.10,99.90,1045428,28,19947,-59
2021-11-23 22:12:01,1.10,1.10,1.10,99.90,1044962,28,19911,-58
2021-11-23 22:12:35,1.10,1.10,1.10,99.90,1037369,28,19975,-58
2021-11-23 22:13:06,1.10,1.10,1.10,99.90,1041549,28,19912,-59
2021-11-23 22:13:38,1.10,1.10,1.10,99.90,1045764,28,19912,-59
2021-11-23 22:14:09,1.10,1.10,1.10,99.90,1041795,28,19995,-58
2021-11-23 22:14:40,1.20,1.20,1.20,99.90,1033262,28,19913,-58
2021-11-23 22:15:10,1.20,1.20,1.20,99.90,1036940,28,19932,-59
2021-11-23 22:15:41,1.20,1.20,1.20,99.90,1037518,28,19957,-57
2021-11-23 22:16:12,1.20,1.20,1.20,99.90,1045697,28,20259,-59
2021-11-23 22:16:44,1.20,1.20,1.20,99.90,1053578,28,20431,-58
2021-11-23 22:17:15,1.20,1.20,1.20,99.90,1053576,28,19904,-59
2021-11-23 22:17:45,1.20,1.20,1.20,99.90,1049316,28,20328,-59
2021-11-23 22:18:16,1.20,1.20,1.20,99.90,1041034,28,19943,-59
2021-11-23 22:18:47,1.20,1.20,1.20,99.90,1041055,28,19952,-59
2021-11-23 22:19:17,1.20,1.20,1.20,99.90,1037341,28,20000,-57
2021-11-23 22:19:48,1.20,1.20,1.20,99.90,1045577,28,19916,-59
2021-11-23 22:20:19,1.20,1.20,1.20,99.90,1049405,28,19904,-59
2021-11-23 22:20:50,1.20,1.20,1.20,99.90,1049221,28,19905,-59
2021-11-23 22:21:20,1.20,1.20,1.20,99.90,1049341,28,19912,-59
2021-11-23 22:21:51,1.20,1.20,1.20,99.90,1045023,28,19948,-59
2021-11-23 22:22:22,1.20,1.20,1.20,99.90,1041380,28,19987,-59
2021-11-23 22:22:52,1.20,1.20,1.20,99.90,1036966,28,19952,-59
2021-11-23 22:23:23,1.30,1.30,1.30,99.90,1036976,28,20382,-57
2021-11-23 22:23:54,1.20,1.20,1.20,99.90,1036939,28,19905,-59
2021-11-23 22:24:25,1.30,1.30,1.30,99.90,1041346,28,19909,-59
2021-11-23 22:24:55,1.30,1.30,1.30,99.90,1049442,28,19904,-59
2021-11-23 22:25:28,1.30,1.30,1.30,99.90,1049360,28,20382,-59
2021-11-23 22:26:00,1.30,1.30,1.30,99.90,1053389,28,20400,-58
2021-11-23 22:26:31,1.20,1.20,1.20,99.90,1053406,28,20344,-57
2021-11-23 22:27:02,1.20,1.20,1.20,99.90,1053400,28,19904,-58
2021-11-23 22:27:32,1.20,1.20,1.20,99.90,1053538,28,20331,-58
2021-11-23 22:28:03,1.20,1.20,1.20,99.90,1053510,28,19912,-58
2021-11-23 22:28:34,1.20,1.20,1.20,99.90,1053721,28,19950,-58
2021-11-23 22:29:04,1.20,1.20,1.20,99.90,1053415,28,19958,-58
2021-11-23 22:29:35,1.20,1.20,1.20,99.90,1053453,28,19908,-57
2021-11-23 22:30:06,1.20,1.20,1.20,99.90,1053338,28,20381,-57
2021-11-23 22:30:37,1.20,1.20,1.20,99.90,1051448,28,19904,-58
2021-11-23 22:31:07,1.10,1.10,1.10,99.90,1057251,28,19910,-58
2021-11-23 22:31:44,1.20,1.20,1.20,99.90,1048321,28,20011,-58
2021-11-23 22:32:22,1.10,1.10,1.10,99.90,1046246,28,20367,-58
2021-11-23 22:32:53,1.10,1.10,1.10,99.90,1044830,28,19917,-59
2021-11-23 22:33:24,1.10,1.10,1.10,99.90,1041291,28,19941,-59
2021-11-23 22:33:58,1.10,1.10,1.10,99.90,1041898,28,19916,-58
2021-11-23 22:34:44,1.10,1.10,1.10,99.90,1036739,28,19992,-57
2021-11-23 22:35:31,1.10,1.10,1.10,99.90,1032741,28,20359,-58
2021-11-23 22:36:46,1.10,1.10,1.10,99.90,1038239,28,19905,-58
2021-11-23 22:37:36,1.10,1.10,1.10,99.90,1053377,28,19904,-57
2021-11-23 22:38:13,1.00,1.00,1.00,99.90,1048931,28,19911,-58
2021-11-23 22:38:53,1.00,1.00,1.00,99.90,1049230,28,19908,-57
2021-11-23 22:39:52,1.00,1.00,1.00,99.90,1044990,28,19905,-57
2021-11-23 22:40:26,1.00,1.00,1.00,99.90,1044953,28,20363,-57
2021-11-23 22:40:58,0.90,0.90,0.90,99.90,1032949,28,19912,-58
2021-11-23 22:41:39,0.90,0.90,0.90,99.90,1036814,28,19913,-57
2021-11-23 22:42:15,0.80,0.80,0.80,99.90,1036688,28,19906,-57
2021-11-23 22:42:51,0.80,0.80,0.80,99.90,1033047,28,20395,-57
2021-11-23 22:43:33,0.80,0.80,0.80,99.90,1032463,28,19910,-58
2021-11-23 22:45:34,0.70,0.70,0.70,99.90,1041191,28,19905,-57
2021-11-23 22:46:58,0.70,0.70,0.70,99.90,1048410,28,19908,-59
2021-11-23 22:48:18,0.70,0.70,0.70,99.90,1052245,28,20327,-58
2021-11-23 22:49:19,0.60,0.60,0.60,99.90,1053210,28,19939,-57
2021-11-23 22:50:00,0.60,0.60,0.60,99.90,1052462,28,19940,-59
2021-11-23 22:50:40,0.50,0.50,0.50,99.90,1052883,28,19911,-58
2021-11-23 22:51:11,0.50,0.50,0.50,99.90,1049077,28,19904,-59
2021-11-23 22:51:52,0.50,0.50,0.50,99.90,1040722,28,20003,-59
2021-11-23 22:52:31,0.40,0.40,0.40,99.90,1036830,28,20352,-58
2021-11-23 22:53:06,0.40,0.40,0.40,99.90,1040513,28,19932,-58
2021-11-23 22:54:28,0.40,0.40,0.40,99.90,1040650,28,19940,-59
2021-11-23 22:55:24,0.30,0.30,0.30,99.90,1047377,28,19963,-59
2021-11-23 22:56:31,0.30,0.30,0.30,99.90,1053433,28,19990,-57
2021-11-23 22:57:48,0.30,0.30,0.30,99.90,1052606,28,19908,-58
2021-11-23 22:59:24,0.20,0.20,0.20,99.90,1053118,28,19991,-58
2021-11-23 23:00:43,0.20,0.20,0.20,99.90,1047959,28,19912,-58
2021-11-23 23:01:14,0.10,0.10,0.10,99.90,1053282,28,19904,-57
2021-11-23 23:01:45,0.10,0.10,0.10,99.90,1053549,28,19954,-57
2021-11-23 23:02:15,0.10,0.10,0.10,99.90,1053585,28,19904,-57
2021-11-23 23:02:46,0.10,0.10,0.10,99.90,1053616,28,19958,-56
2021-11-23 23:03:17,0.10,0.10,0.10,99.90,1053613,28,20370,-57
2021-11-23 23:03:47,0.10,0.10,0.10,99.90,1048960,28,19904,-56
2021-11-23 23:04:18,0.10,0.10,0.10,99.90,1045001,28,20298,-57
2021-11-23 23:04:49,0.10,0.10,0.10,99.90,1036609,28,19975,-57
2021-11-23 23:05:20,0.00,0.00,0.00,99.90,1037082,28,19944,-57
2021-11-23 23:05:50,0.00,0.00,0.00,99.90,1045203,28,19940,-54
2021-11-23 23:06:25,0.00,0.00,0.00,99.90,1045114,28,19908,-56
2021-11-23 23:07:05,0.00,0.00,0.00,99.90,1045492,28,19954,-56
2021-11-23 23:07:35,0.00,0.00,0.00,99.90,1049096,28,19957,-57
2021-11-23 23:08:14,0.00,0.00,0.00,99.90,1049050,28,20391,-58
2021-11-23 23:08:47,0.00,0.00,0.00,99.90,1051304,28,19909,-57
2021-11-23 23:09:23,0.00,0.00,0.00,99.90,1048995,28,19919,-58
2021-11-23 23:09:54,-0.10,-0.10,-0.10,99.90,1051532,28,19905,-58
2021-11-23 23:10:25,-0.10,-0.10,-0.10,99.90,1053351,28,19904,-57
2021-11-23 23:11:09,-0.10,-0.10,-0.10,99.90,1054692,28,20297,-57
2021-11-23 23:11:39,-0.10,-0.10,-0.10,99.90,1053174,28,19912,-57
2021-11-23 23:12:13,-0.10,-0.10,-0.10,99.90,1053272,28,20350,-58
2021-11-23 23:12:44,-0.10,-0.10,-0.10,99.90,1053274,28,19908,-58
2021-11-23 23:13:14,-0.10,-0.10,-0.10,99.90,1049136,28,19905,-58
2021-11-23 23:13:45,-0.10,-0.10,-0.10,99.90,1049069,28,19938,-58
2021-11-23 23:14:16,-0.20,-0.20,-0.20,99.90,1049144,28,19941,-55
2021-11-23 23:14:46,-0.20,-0.20,-0.20,99.90,1045176,28,19970,-57
2021-11-23 23:15:17,-0.20,-0.20,-0.20,99.90,1049298,28,20001,-58
2021-11-23 23:15:57,-0.20,-0.20,-0.20,99.90,1053309,28,19904,-57
2021-11-23 23:16:28,-0.20,-0.20,-0.20,99.90,1053205,28,19904,-57
2021-11-23 23:16:59,-0.20,-0.20,-0.20,99.90,1053262,28,20385,-58
2021-11-23 23:17:30,-0.20,-0.20,-0.20,99.90,1054856,28,19904,-58
2021-11-23 23:18:01,-0.20,-0.20,-0.20,99.90,1049031,28,19904,-54
2021-11-23 23:18:32,-0.20,-0.20,-0.20,99.90,1049122,28,19905,-57
2021-11-23 23:19:02,-0.20,-0.20,-0.20,99.90,1049028,28,19908,-56
2021-11-23 23:19:33,-0.20,-0.20,-0.20,99.90,1045319,28,19905,-57
2021-11-23 23:20:04,-0.20,-0.20,-0.20,99.90,1045126,28,19905,-56
2021-11-23 23:20:34,-0.20,-0.20,-0.20,99.90,1048968,28,19928,-57
2021-11-23 23:21:05,-0.20,-0.20,-0.20,99.90,1044911,28,19988,-57
2021-11-23 23:21:36,-0.20,-0.20,-0.20,99.90,1040815,28,19905,-56
2021-11-23 23:22:06,-0.20,-0.20,-0.20,99.90,1041133,28,19940,-56
2021-11-23 23:22:37,-0.30,-0.30,-0.30,99.90,1044904,28,20406,-55
2021-11-23 23:23:08,-0.30,-0.30,-0.30,99.90,1044986,28,19904,-57
2021-11-23 23:23:39,-0.30,-0.30,-0.30,99.90,1044985,28,19954,-57
2021-11-23 23:24:09,-0.30,-0.30,-0.30,99.90,1044897,28,19912,-56
2021-11-23 23:24:41,-0.30,-0.30,-0.30,99.90,1049030,28,19904,-57
2021-11-23 23:25:13,-0.30,-0.30,-0.30,99.90,1045150,28,19908,-57
2021-11-23 23:25:45,-0.30,-0.30,-0.30,99.90,1049568,28,19904,-57
2021-11-23 23:26:17,-0.30,-0.30,-0.30,99.90,1048911,28,19991,-56
2021-11-23 23:26:53,-0.30,-0.30,-0.30,99.90,1045645,28,20421,-57
2021-11-23 23:27:25,-0.30,-0.30,-0.30,99.90,1044998,28,19912,-57
2021-11-23 23:27:59,-0.40,-0.40,-0.40,99.90,1046324,28,20010,-57
2021-11-23 23:28:29,-0.40,-0.40,-0.40,99.90,1046400,28,19904,-55
2021-11-23 23:29:02,-0.40,-0.40,-0.40,99.90,1050676,28,20317,-58
2021-11-23 23:29:33,-0.40,-0.40,-0.40,99.90,1044746,28,19909,-57
2021-11-23 23:30:11,-0.40,-0.40,-0.40,99.90,1045835,28,19905,-57
2021-11-23 23:30:49,-0.40,-0.40,-0.40,99.90,1044619,28,19908,-56
2021-11-23 23:31:34,-0.40,-0.40,-0.40,99.90,1045453,28,19920,-58
2021-11-23 23:32:05,-0.50,-0.50,-0.50,99.90,1049005,28,20381,-57
2021-11-23 23:32:36,-0.40,-0.40,-0.40,99.90,1043904,28,19950,-58
2021-11-23 23:33:11,-0.50,-0.50,-0.50,99.90,1042897,28,20018,-57
2021-11-23 23:33:41,-0.50,-0.50,-0.50,99.90,1040763,28,19913,-58
2021-11-23 23:34:12,-0.50,-0.50,-0.50,99.90,1042349,28,20315,-58
2021-11-23 23:34:43,-0.50,-0.50,-0.50,99.90,1049617,28,20007,-57
2021-11-23 23:35:14,-0.50,-0.50,-0.50,99.90,1049091,28,20323,-57
2021-11-23 23:35:44,-0.50,-0.50,-0.50,99.90,1053197,28,19904,-58
2021-11-23 23:36:15,-0.60,-0.60,-0.60,99.90,1044920,28,20337,-57
2021-11-23 23:36:46,-0.60,-0.60,-0.60,99.90,1045078,28,19928,-58
2021-11-23 23:37:16,-0.60,-0.60,-0.60,99.90,1048911,28,19911,-57
2021-11-23 23:37:47,-0.60,-0.60,-0.60,99.90,1049191,28,19912,-57
2021-11-23 23:38:18,-0.60,-0.60,-0.60,99.90,1053465,28,19904,-56
2021-11-23 23:38:49,-0.60,-0.60,-0.60,99.90,1053481,28,19940,-58
2021-11-23 23:39:19,-0.60,-0.60,-0.60,99.90,1053081,28,19904,-57
2021-11-23 23:39:50,-0.60,-0.60,-0.60,99.90,1044718,28,19904,-58
2021-11-23 23:40:21,-0.60,-0.60,-0.60,99.90,1040685,28,20003,-56
2021-11-23 23:40:52,-0.60,-0.60,-0.60,99.90,1036854,28,20367,-57
2021-11-23 23:41:22,-0.60,-0.60,-0.60,99.90,1037074,28,19905,-57
2021-11-23 23:41:53,-0.60,-0.60,-0.60,99.90,1040990,28,20393,-57
2021-11-23 23:42:25,-0.60,-0.60,-0.60,99.90,1045019,28,19905,-57
2021-11-23 23:42:56,-0.70,-0.70,-0.70,99.90,1045028,28,19909,-57
2021-11-23 23:43:26,-0.70,-0.70,-0.70,99.90,1048990,28,19904,-58
2021-11-23 23:43:57,-0.70,-0.70,-0.70,99.90,1045047,28,19913,-58
2021-11-23 23:44:28,-0.70,-0.70,-0.70,99.90,1044942,28,20378,-57
2021-11-23 23:44:58,-0.70,-0.70,-0.70,99.90,1044667,28,19904,-57
2021-11-23 23:45:29,-0.60,-0.60,-0.60,99.90,1040673,28,19955,-57
2021-11-23 23:46:00,-0.70,-0.70,-0.70,99.90,1040956,28,19906,-57
2021-11-23 23:46:43,-0.70,-0.70,-0.70,99.90,1040747,28,20404,-57
2021-11-23 23:47:14,-0.70,-0.70,-0.70,99.90,1042565,28,19905,-57
2021-11-23 23:47:45,-0.70,-0.70,-0.70,99.90,1042636,28,20004,-57
2021-11-23 23:48:15,-0.70,-0.70,-0.70,99.90,1042601,28,19980,-57
2021-11-23 23:48:46,-0.70,-0.70,-0.70,99.90,1046004,28,20341,-57
2021-11-23 23:49:17,-0.70,-0.70,-0.70,99.90,1049207,28,19911,-57
2021-11-23 23:49:47,-0.70,-0.70,-0.70,99.90,1049152,28,20408,-57
2021-11-23 23:50:18,-0.70,-0.70,-0.70,99.90,1048857,28,19962,-57
2021-11-23 23:50:49,-0.70,-0.70,-0.70,99.90,1048892,28,19904,-57
2021-11-23 23:51:19,-0.70,-0.70,-0.70,99.90,1040532,28,19924,-57
2021-11-23 23:51:50,-0.70,-0.70,-0.70,99.90,1036903,28,19988,-57
2021-11-23 23:52:20,-0.70,-0.70,-0.70,99.90,1044829,28,19967,-57
2021-11-23 23:52:51,-0.70,-0.70,-0.70,99.90,1045113,28,19905,-57
2021-11-23 23:53:22,-0.70,-0.70,-0.70,99.90,1049113,28,19944,-56
2021-11-23 23:53:52,-0.80,-0.80,-0.80,99.90,1053145,28,19954,-57
2021-11-23 23:54:24,-0.80,-0.80,-0.80,99.90,1044713,28,19912,-56
2021-11-23 23:54:54,-0.80,-0.80,-0.80,99.90,1044974,28,20278,-56
2021-11-23 23:55:25,-0.80,-0.80,-0.80,99.90,1044778,28,19951,-57
2021-11-23 23:55:56,-0.80,-0.80,-0.80,99.90,1045273,28,19905,-57
2021-11-23 23:56:27,-0.80,-0.80,-0.80,99.90,1053173,28,20345,-57
2021-11-23 23:56:57,-0.80,-0.80,-0.80,99.90,1048819,28,19904,-56
2021-11-23 23:57:29,-0.80,-0.80,-0.80,99.90,1048936,28,19942,-57
2021-11-23 23:58:00,-0.90,-0.90,-0.90,99.90,1048936,28,20277,-57
2021-11-23 23:58:31,-0.90,-0.90,-0.90,99.90,1049650,28,19950,-56
2021-11-23 23:59:01,-0.80,-0.80,-0.80,99.90,1048517,28,20356,-56
2021-11-23 23:59:32,-0.90,-0.90,-0.90,99.90,1044786,28,19940,-55