2021-11-22 00:00:00,3.39,3.39,3.39,84.74,1050324,28,19916,-80
2021-11-22 00:00:31,3.38,3.38,3.38,84.58,1021772,28,20088,-80
2021-11-22 00:01:05,3.34,3.34,3.34,84.26,1032265,28,19922,-81
2021-11-22 00:01:37,3.40,3.40,3.40,84.95,1025863,28,19923,-80
2021-11-22 00:02:07,3.39,3.39,3.39,85.11,1024956,28,19978,-81
2021-11-22 00:02:38,3.42,3.42,3.42,85.07,1025981,28,19992,-81
2021-11-22 00:06:30,3.26,3.26,3.26,86.43,1006384,29,19928,-81
2021-11-22 00:07:39,3.14,3.14,3.14,86.68,1017173,28,19927,-81
2021-11-22 00:13:29,3.57,3.57,3.57,83.68,995608,29,20841,-81
2021-11-22 00:14:23,3.17,3.17,3.17,84.87,992450,29,19957,-82
2021-11-22 00:17:00,3.13,3.13,3.13,86.22,991034,29,20077,-83
2021-11-22 00:18:12,3.33,3.33,3.33,85.25,985950,29,20024,-82
2021-11-22 00:20:46,3.54,3.54,3.54,84.03,959634,30,19932,-82
2021-11-22 01:32:43,3.19,3.19,3.19,83.82,1107621,23,19937,-82
2021-11-22 01:33:23,3.15,3.15,3.15,84.57,1017870,29,19954,-84
2021-11-22 01:33:56,3.26,3.26,3.26,84.55,1008667,29,19947,-85
2021-11-22 01:34:31,3.41,3.41,3.41,83.61,1006666,29,19928,-86
2021-11-22 01:35:02,3.42,3.42,3.42,83.43,1003485,29,20033,-85
2021-11-22 01:37:36,3.42,3.42,3.42,83.55,987459,29,20866,-84
2021-11-22 01:38:21,3.34,3.34,3.34,84.35,976729,29,20384,-81
2021-11-22 01:38:52,3.31,3.31,3.31,83.80,981331,30,20010,-84
2021-11-22 01:39:22,3.39,3.39,3.39,84.38,981471,30,19936,-83
2021-11-22 01:39:56,3.40,3.40,3.40,84.25,977468,30,19914,-87
2021-11-22 01:40:29,3.31,3.31,3.31,84.01,969109,30,19990,-87
2021-11-22 01:41:01,3.37,3.37,3.37,83.81,971657,30,19927,-83
2021-11-22 01:41:31,3.45,3.45,3.45,84.10,959670,30,19936,-83
2021-11-22 01:42:02,3.31,3.31,3.31,84.57,954369,31,20275,-86
2021-11-22 01:42:33,3.33,3.33,3.33,84.19,963829,30,19934,-85
2021-11-22 01:43:03,3.25,3.25,3.25,83.57,960428,30,19950,-82
2021-11-22 01:43:34,3.23,3.23,3.23,83.60,954719,31,19951,-85
2021-11-22 01:44:04,3.16,3.16,3.16,84.37,947476,31,19935,-84
2021-11-22 01:44:35,3.19,3.19,3.19,84.51,952875,30,20019,-84
2021-11-22 01:45:06,3.13,3.13,3.13,84.54,946666,31,20093,-84
2021-11-22 01:45:39,3.05,3.05,3.05,84.95,931179,31,19938,-86
2021-11-22 01:46:19,3.06,3.06,3.06,84.82,933734,31,20010,-84
2021-11-22 01:46:50,3.11,3.11,3.11,84.21,910733,31,19984,-85
2021-11-22 01:47:21,3.20,3.20,3.20,83.82,891513,32,20411,-87
2021-11-22 01:47:55,3.28,3.28,3.28,84.03,896207,32,19973,-87
2021-11-22 01:50:08,3.25,3.25,3.25,83.92,870496,33,20530,-87
2021-11-22 01:50:55,3.15,3.15,3.15,84.15,851325,34,19944,-82
2021-11-22 02:05:01,3.31,3.31,3.31,83.20,3920665,22,19952,-86
2021-11-22 02:05:50,3.21,3.21,3.21,83.71,1292343,23,19927,-86
2021-11-22 02:06:20,3.12,3.12,3.12,84.74,1279664,23,19916,-82
2021-11-22 02:06:56,3.02,3.02,3.02,85.18,1273573,23,19998,-84
2021-11-22 02:07:33,3.03,3.03,3.03,85.57,1280243,23,20325,-85
2021-11-22 02:08:28,3.13,3.13,3.13,84.43,1274300,23,20357,-89
2021-11-22 02:09:33,3.23,3.23,3.23,84.46,1269342,23,19917,-87
2021-11-22 02:10:06,3.32,3.32,3.32,84.11,1285830,23,19916,-84
2021-11-22 02:10:46,3.30,3.30,3.30,84.16,1267876,23,19905,-86
2021-11-22 02:11:17,3.21,3.21,3.21,84.10,1261686,23,19921,-87
2021-11-22 02:11:48,3.20,3.20,3.20,85.06,1268001,23,19927,-86
2021-11-22 02:12:19,3.00,3.00,3.00,85.73,1267748,23,19932,-83
2021-11-22 02:14:40,3.13,3.13,3.13,84.71,1258573,23,19925,-89
2021-11-22 02:17:18,3.23,3.23,3.23,85.13,1243947,23,19974,-84
2021-11-22 02:17:59,3.26,3.26,3.26,84.63,1250160,23,20041,-85
2021-11-22 02:18:33,3.31,3.31,3.31,84.11,1226609,24,19951,-83
2021-11-22 02:19:12,3.34,3.34,3.34,84.42,1232421,24,19922,-83
2021-11-22 02:19:56,3.10,3.10,3.10,85.10,1235897,23,19962,-84
2021-11-22 02:20:28,3.25,3.25,3.25,84.70,1215308,24,19984,-84
2021-11-22 02:20:58,3.35,3.35,3.35,83.70,1218024,24,20002,-83
2021-11-22 02:21:28,3.43,3.43,3.43,83.54,1212839,24,19959,-84
2021-11-22 02:21:59,3.42,3.42,3.42,83.64,1206136,24,20009,-84
2021-11-22 02:22:30,3.25,3.25,3.25,83.54,1206855,24,20004,-87
2021-11-22 02:23:08,3.33,3.33,3.33,84.37,1193854,24,19929,-83
2021-11-22 02:23:38,3.40,3.40,3.40,83.57,1199073,24,19961,-82
2021-11-22 02:24:09,2.93,2.93,2.93,84.42,1197833,24,19921,-82
2021-11-22 02:24:40,3.06,3.06,3.06,85.36,1168814,25,19963,-82
2021-11-22 02:25:11,3.14,3.14,3.14,84.78,1154545,25,19928,-83
2021-11-22 02:25:42,3.22,3.22,3.22,84.94,1137617,25,19929,-83
2021-11-22 02:26:13,3.21,3.21,3.21,84.57,1147547,25,19943,-83
2021-11-22 02:26:44,3.09,3.09,3.09,84.79,1143653,25,20079,-83
2021-11-22 02:27:17,3.04,3.04,3.04,85.30,1131636,25,19917,-85
2021-11-22 02:27:53,2.90,2.90,2.90,85.77,1112247,26,19935,-85
2021-11-22 02:28:24,2.97,2.97,2.97,86.04,1080401,27,20421,-85
2021-11-22 02:28:56,3.09,3.09,3.09,85.01,1081387,27,19968,-84
2021-11-22 02:29:27,3.07,3.07,3.07,85.65,1064191,27,19930,-82
2021-11-22 02:30:26,3.00,3.00,3.00,85.08,1051012,27,19942,-84
2021-11-22 02:31:00,3.20,3.20,3.20,84.84,1003674,29,19932,-85
2021-11-22 02:31:35,3.21,3.21,3.21,84.32,992968,29,20006,-85
2021-11-22 02:32:06,3.20,3.20,3.20,85.03,970172,29,19949,-82
2021-11-22 02:32:37,3.23,3.23,3.23,84.33,943882,31,19975,-85
2021-11-22 02:33:09,3.30,3.30,3.30,84.59,913113,31,20045,-82
2021-11-22 02:36:15,3.16,3.16,3.16,84.38,3194239,27,19951,-83
2021-11-22 02:36:56,3.14,3.14,3.14,85.04,1046939,28,19974,-85
2021-11-22 02:37:39,3.25,3.25,3.25,84.60,1039319,28,19919,-84
2021-11-22 02:38:20,3.36,3.36,3.36,83.85,1037940,28,20049,-85
2021-11-22 02:38:51,3.37,3.37,3.37,83.44,1040371,28,19971,-84
2021-11-22 02:39:48,3.20,3.20,3.20,83.90,1042434,28,19917,-87
2021-11-22 02:40:19,3.24,3.24,3.24,83.85,1023512,28,20429,-83
2021-11-22 02:40:50,3.26,3.26,3.26,83.51,1022733,29,19943,-84
2021-11-22 02:41:26,3.33,3.33,3.33,84.25,1025449,28,20392,-83
2021-11-22 02:41:57,3.36,3.36,3.36,83.52,1017516,28,19932,-83
2021-11-22 02:42:38,3.30,3.30,3.30,84.36,1011319,29,19908,-85
2021-11-22 02:43:08,3.32,3.32,3.32,84.19,1008307,29,19935,-84
2021-11-22 02:43:46,3.31,3.31,3.31,83.73,1010579,29,19927,-82
2021-11-22 02:44:17,3.25,3.25,3.25,84.47,1006932,29,19928,-82
2021-11-22 02:44:56,3.25,3.25,3.25,84.17,1002076,29,19932,-83
2021-11-22 02:45:27,3.43,3.43,3.43,84.01,999823,29,19948,-81
2021-11-22 02:46:00,3.45,3.45,3.45,83.09,988190,29,19930,-87
2021-11-22 02:46:43,3.38,3.38,3.38,83.76,980228,30,20039,-87
2021-11-22 02:47:39,3.52,3.52,3.52,83.47,972653,30,19927,-86
2021-11-22 02:48:41,3.41,3.41,3.41,82.84,974976,30,20006,-87
2021-11-22 02:50:34,3.24,3.24,3.24,83.95,945168,30,19929,-88
2021-11-22 02:51:05,3.18,3.18,3.18,83.95,940190,31,20001,-87
2021-11-22 02:51:35,3.34,3.34,3.34,83.12,946844,31,20407,-83
2021-11-22 02:52:06,3.32,3.32,3.32,83.74,933633,31,19931,-86
2021-11-22 02:52:36,3.29,3.29,3.29,83.71,929337,31,19932,-85
2021-11-22 02:53:07,3.34,3.34,3.34,83.30,917453,31,19982,-84
2021-11-22 02:53:38,3.28,3.28,3.28,83.53,889742,32,19992,-82
2021-11-22 02:54:08,3.30,3.30,3.30,83.32,877911,33,20031,-86
2021-11-22 02:54:40,3.37,3.37,3.37,83.46,871257,33,19952,-84
2021-11-22 02:55:11,3.31,3.31,3.31,83.05,851584,34,20039,-85
2021-11-22 02:55:45,3.30,3.30,3.30,83.58,835512,34,19953,-85
2021-11-22 02:56:18,3.25,3.25,3.25,83.41,827937,35,20015,-83
2021-11-22 02:56:54,3.14,3.14,3.14,84.15,815130,35,20467,-82
2021-11-22 02:57:33,3.22,3.22,3.22,84.27,799414,36,19970,-83
2021-11-22 02:58:12,3.34,3.34,3.34,83.49,792347,36,20031,-84
2021-11-22 02:58:49,3.02,3.02,3.02,83.07,783179,37,19956,-82
2021-11-22 02:59:22,3.41,3.41,3.41,83.49,765526,37,19987,-83
2021-11-22 03:01:42,3.60,3.60,3.60,82.56,3195527,27,20010,-87
2021-11-22 03:02:13,3.60,3.60,3.60,82.59,1049508,28,20016,-83
2021-11-22 03:02:43,3.63,3.63,3.63,83.19,1040082,28,19909,-86
2021-11-22 03:03:20,3.61,3.61,3.61,82.90,1044531,28,19929,-84
2021-11-22 03:03:52,3.43,3.43,3.43,83.08,1038194,28,20381,-84
2021-11-22 03:04:35,3.45,3.45,3.45,82.81,1036506,28,19941,-84
2021-11-22 03:05:06,3.50,3.50,3.50,83.53,1036565,28,19922,-84
2021-11-22 03:05:36,3.61,3.61,3.61,83.14,1037949,28,20017,-82
2021-11-22 03:06:12,3.55,3.55,3.55,83.11,1043506,28,19921,-83
2021-11-22 03:06:46,3.39,3.39,3.39,83.32,1045690,28,19999,-84
2021-11-22 03:07:24,3.25,3.25,3.25,83.60,1046203,28,19920,-85
2021-11-22 03:07:56,3.42,3.42,3.42,83.05,1036515,28,19922,-84
2021-11-22 03:08:29,3.36,3.36,3.36,82.94,1027492,28,19918,-83
2021-11-22 03:09:10,3.32,3.32,3.32,83.38,1028848,28,19910,-86
2021-11-22 03:09:52,3.51,3.51,3.51,83.47,1027749,28,19966,-88
2021-11-22 03:10:28,3.50,3.50,3.50,83.24,1024572,28,20309,-87
2021-11-22 03:11:30,3.44,3.44,3.44,83.21,1020080,29,20044,-86
2021-11-22 03:12:07,3.37,3.37,3.37,83.74,990178,29,19961,-85
2021-11-22 03:12:47,3.24,3.24,3.24,83.65,978209,30,20275,-82
2021-11-22 03:13:23,3.13,3.13,3.13,84.84,970950,30,20021,-83
2021-11-22 03:14:19,3.18,3.18,3.18,84.22,971958,30,19968,-81
2021-11-22 03:14:53,3.26,3.26,3.26,84.74,961320,30,19924,-82
2021-11-22 03:15:32,3.39,3.39,3.39,84.00,952075,31,19921,-82
2021-11-22 03:16:06,3.29,3.29,3.29,84.41,946662,30,19930,-83
2021-11-22 03:16:47,3.25,3.25,3.25,83.96,954070,30,19935,-81
2021-11-22 03:17:32,3.33,3.33,3.33,84.46,934455,31,20054,-81
2021-11-22 03:18:05,3.30,3.30,3.30,84.04,917248,31,20359,-80
2021-11-22 03:19:48,3.55,3.55,3.55,83.63,908990,32,19937,-81
2021-11-22 03:20:19,3.53,3.53,3.53,82.93,896690,32,19946,-81
2021-11-22 03:21:06,3.51,3.51,3.51,83.52,882761,33,20082,-81
2021-11-22 03:21:55,3.52,3.52,3.52,83.60,877398,33,19981,-81
2021-11-22 03:22:26,3.58,3.58,3.58,82.74,865845,33,20506,-81
2021-11-22 03:22:59,3.60,3.60,3.60,82.50,854115,34,19958,-82
2021-11-22 03:23:35,3.52,3.52,3.52,83.28,850717,34,20457,-81
2021-11-22 03:24:08,3.59,3.59,3.59,83.18,839904,34,20454,-81
2021-11-22 03:25:02,3.69,3.69,3.69,82.42,831770,35,20044,-81
2021-11-22 03:25:47,3.60,3.60,3.60,82.73,821502,35,19950,-82
2021-11-22 03:26:18,3.63,3.63,3.63,82.50,801682,36,20340,-83
2021-11-22 03:28:40,3.61,3.61,3.61,83.07,3158911,27,20305,-81
2021-11-22 03:29:13,3.47,3.47,3.47,83.26,1039617,28,20013,-82
2021-11-22 03:29:49,3.49,3.49,3.49,83.01,1039656,28,19918,-81
2021-11-22 03:30:20,3.49,3.49,3.49,82.75,1032008,28,20340,-82
2021-11-22 03:30:56,3.54,3.54,3.54,82.83,1027972,28,19907,-81
2021-11-22 03:31:29,3.64,3.64,3.64,82.79,1024007,28,19927,-83
2021-11-22 03:32:00,3.69,3.69,3.69,82.93,1019474,29,19963,-85
2021-11-22 03:32:33,3.58,3.58,3.58,83.29,1027501,28,19994,-85
2021-11-22 03:33:22,3.49,3.49,3.49,83.45,1033819,28,19917,-85
2021-11-22 03:33:55,3.52,3.52,3.52,83.59,1028137,28,19970,-84
2021-11-22 03:34:29,3.51,3.51,3.51,82.93,1025579,28,19918,-85
2021-11-22 03:35:02,3.59,3.59,3.59,82.58,1023187,28,20378,-85
2021-11-22 03:35:36,3.60,3.60,3.60,82.44,1023895,28,20309,-84
2021-11-22 03:36:12,3.56,3.56,3.56,82.63,1024687,28,20333,-85
2021-11-22 03:36:48,3.68,3.68,3.68,82.60,1018676,28,20327,-83
2021-11-22 03:37:34,3.66,3.66,3.66,83.03,1022220,28,20006,-83
2021-11-22 03:38:13,3.50,3.50,3.50,83.17,1019346,29,19934,-85
2021-11-22 03:39:01,3.42,3.42,3.42,83.73,1026583,28,19962,-84
2021-11-22 03:39:35,3.57,3.57,3.57,82.71,1014580,29,20003,-83
2021-11-22 03:40:12,3.53,3.53,3.53,82.84,1016807,28,20374,-83
2021-11-22 03:40:49,3.44,3.44,3.44,83.87,1010531,29,20014,-84
2021-11-22 03:41:20,3.43,3.43,3.43,84.06,1003984,29,19924,-86
2021-11-22 03:41:51,3.49,3.49,3.49,84.01,1001010,29,19940,-84
2021-11-22 03:42:23,3.64,3.64,3.64,83.44,1010109,29,19940,-83
2021-11-22 03:43:06,3.67,3.67,3.67,82.91,989898,29,19956,-83
2021-11-22 03:43:46,3.58,3.58,3.58,82.60,988556,29,20003,-85
2021-11-22 03:44:16,3.60,3.60,3.60,83.01,965819,30,19968,-86
2021-11-22 03:44:47,3.62,3.62,3.62,82.71,954385,30,19933,-88
2021-11-22 03:45:40,3.63,3.63,3.63,82.98,948602,30,19937,-87
2021-11-22 03:46:14,3.63,3.63,3.63,82.78,925369,31,19938,-83
2021-11-22 03:46:48,3.69,3.69,3.69,82.98,908432,32,19953,-85
2021-11-22 03:47:18,3.65,3.65,3.65,83.26,886012,32,19944,-83
2021-11-22 03:48:15,3.49,3.49,3.49,83.06,880850,33,19944,-85
2021-11-22 03:48:45,3.47,3.47,3.47,83.61,866347,33,19980,-89
2021-11-22 03:49:16,3.60,3.60,3.60,83.07,853577,34,19995,-87
2021-11-22 03:49:47,3.46,3.46,3.46,83.64,841490,34,20410,-85
2021-11-22 03:50:17,3.48,3.48,3.48,84.09,830768,35,19946,-90
2021-11-22 03:50:54,3.48,3.48,3.48,83.49,827324,35,20069,-89
2021-11-22 03:51:34,3.43,3.43,3.43,83.68,825994,35,20020,-86
2021-11-22 03:52:05,3.32,3.32,3.32,84.09,820508,35,19944,-86
2021-11-22 03:52:44,3.39,3.39,3.39,84.30,806689,36,19950,-86
2021-11-22 03:53:16,3.28,3.28,3.28,84.37,777647,37,21007,-86
2021-11-22 03:54:20,3.21,3.21,3.21,84.40,768836,37,19977,-87
2021-11-22 03:57:42,3.41,3.41,3.41,84.52,3184320,27,20373,-84
2021-11-22 04:04:50,3.54,3.54,3.54,83.80,1027919,28,19922,-84
2021-11-22 04:05:24,3.48,3.48,3.48,84.99,1020063,29,19915,-83
2021-11-22 04:05:58,3.53,3.53,3.53,85.10,1012064,29,20464,-83
2021-11-22 04:11:17,3.38,3.38,3.38,84.91,1028258,28,20416,-87
2021-11-22 04:21:34,3.53,3.53,3.53,84.84,1001153,29,19970,-87
2021-11-22 04:22:05,3.58,3.58,3.58,84.99,1004553,29,19956,-87
2021-11-22 04:22:36,3.41,3.41,3.41,84.93,995857,29,19909,-88
2021-11-22 04:23:07,3.36,3.36,3.36,84.97,993571,29,20034,-87
2021-11-22 04:23:38,3.33,3.33,3.33,85.78,997030,29,19940,-88
2021-11-22 04:24:11,3.33,3.33,3.33,85.87,1000864,29,19931,-89
2021-11-22 04:24:42,3.37,3.37,3.37,85.99,993849,29,19921,-90
2021-11-22 04:25:16,3.52,3.52,3.52,84.78,986306,30,19978,-87
2021-11-22 04:25:46,3.53,3.53,3.53,84.48,987126,30,19949,-88
2021-11-22 04:26:18,3.37,3.37,3.37,85.42,983777,30,20104,-87
2021-11-22 04:27:34,3.33,3.33,3.33,85.42,964274,30,19932,-87
2021-11-22 04:38:42,3.52,3.52,3.52,85.77,981451,30,19923,-83
2021-11-22 04:39:15,3.53,3.53,3.53,85.05,969419,30,19955,-81
2021-11-22 04:39:49,3.56,3.56,3.56,84.84,962491,30,19939,-82
2021-11-22 04:40:19,3.52,3.52,3.52,85.41,949316,31,20020,-83
2021-11-22 04:40:50,3.51,3.51,3.51,84.99,952324,30,19961,-83
2021-11-22 04:41:29,3.52,3.52,3.52,85.11,943006,31,19944,-83
2021-11-22 04:42:03,3.53,3.53,3.53,84.89,932557,31,20393,-83
2021-11-22 04:42:46,3.53,3.53,3.53,84.92,916185,31,20040,-83
2021-11-22 04:43:17,3.59,3.59,3.59,85.17,906000,32,19934,-83
2021-11-22 04:43:50,3.63,3.63,3.63,85.10,891952,32,20050,-83
2021-11-22 04:44:42,3.67,3.67,3.67,85.07,875891,33,20532,-84
2021-11-22 04:47:10,3.78,3.78,3.78,84.23,3194328,27,20468,-82
2021-11-22 04:47:44,3.80,3.80,3.80,84.55,1054764,28,19924,-82
2021-11-22 04:48:18,3.76,3.76,3.76,84.22,1047753,28,19909,-82
2021-11-22 04:48:48,3.75,3.75,3.75,84.68,1048763,28,20024,-82
2021-11-22 04:49:18,3.77,3.77,3.77,83.97,1043401,28,19964,-82
2021-11-22 04:49:50,3.76,3.76,3.76,84.38,1039895,28,20000,-83
2021-11-22 04:50:20,3.74,3.74,3.74,84.38,1048063,28,20215,-83
2021-11-22 04:50:54,3.67,3.67,3.67,84.24,1036004,28,19928,-82
2021-11-22 04:51:25,3.54,3.54,3.54,84.80,1037856,28,19929,-83
2021-11-22 04:51:58,3.43,3.43,3.43,85.45,1035307,28,19937,-82
2021-11-22 04:52:28,3.58,3.58,3.58,85.74,1028292,28,19979,-82
2021-11-22 04:53:06,3.62,3.62,3.62,85.07,1030820,28,20373,-82
2021-11-22 04:53:40,3.53,3.53,3.53,85.80,1019826,28,20029,-82
2021-11-22 04:54:13,3.48,3.48,3.48,85.55,1018956,29,19946,-83
2021-11-22 04:54:44,3.43,3.43,3.43,85.97,1029249,28,19922,-82
2021-11-22 04:55:15,3.36,3.36,3.36,85.98,1018779,28,20038,-82
2021-11-22 04:55:48,3.41,3.41,3.41,86.69,1022935,28,19938,-83
2021-11-22 04:56:19,3.52,3.52,3.52,85.39,1018720,29,19986,-80
2021-11-22 04:56:49,3.53,3.53,3.53,85.62,1027142,28,19930,-82
2021-11-22 04:57:23,3.52,3.52,3.52,85.17,1018786,28,19974,-83
2021-11-22 04:57:58,3.57,3.57,3.57,85.20,994044,29,19982,-83
2021-11-22 04:58:29,3.60,3.60,3.60,85.44,988272,29,19925,-84
2021-11-22 04:59:00,3.48,3.48,3.48,85.73,998247,29,19965,-83
2021-11-22 04:59:31,3.50,3.50,3.50,85.84,988062,29,19925,-83
2021-11-22 05:00:03,3.52,3.52,3.52,85.15,960619,30,19984,-83
2021-11-22 05:00:36,3.49,3.49,3.49,85.62,962245,30,19936,-84
2021-11-22 05:01:09,3.42,3.42,3.42,85.61,955081,30,19936,-83
2021-11-22 05:01:40,3.44,3.44,3.44,86.20,932179,31,19931,-82
2021-11-22 05:02:11,3.41,3.41,3.41,86.31,918206,31,19921,-81
2021-11-22 05:02:43,3.33,3.33,3.33,86.64,915043,32,19921,-81
2021-11-22 05:03:13,3.29,3.29,3.29,86.51,898424,32,20019,-83
2021-11-22 05:05:57,3.41,3.41,3.41,86.59,864214,33,20033,-83
2021-11-22 05:08:23,3.74,3.74,3.74,84.72,836349,35,19945,-82
2021-11-22 05:13:16,3.64,3.64,3.64,85.55,805117,36,19962,-84
2021-11-22 05:26:31,3.65,3.65,3.65,85.75,3196599,27,19958,-83
2021-11-22 05:27:10,3.62,3.62,3.62,85.38,1052273,28,19924,-86
2021-11-22 05:27:40,3.62,3.62,3.62,85.96,1048781,28,19919,-84
2021-11-22 05:28:14,3.68,3.68,3.68,84.85,1035933,28,19929,-84
2021-11-22 05:29:02,3.75,3.75,3.75,84.82,1038429,28,20063,-84
2021-11-22 05:30:11,3.71,3.71,3.71,84.93,1037544,28,19909,-85
2021-11-22 05:30:46,3.72,3.72,3.72,85.11,1023702,28,20002,-84
2021-11-22 05:31:17,3.72,3.72,3.72,84.89,1027605,28,19951,-85
2021-11-22 05:31:51,3.72,3.72,3.72,85.12,1032241,28,19933,-85
2021-11-22 05:33:58,3.40,3.40,3.40,86.51,1035418,28,20049,-84
2021-11-22 05:34:28,3.47,3.47,3.47,85.74,1012765,29,20408,-87
2021-11-22 05:35:02,3.35,3.35,3.35,86.80,1023208,28,19923,-85
2021-11-22 05:35:36,3.49,3.49,3.49,86.31,1015592,29,20444,-87
2021-11-22 05:36:15,3.61,3.61,3.61,85.53,1009744,29,19924,-85
2021-11-22 05:37:23,3.50,3.50,3.50,85.89,1015016,29,19930,-85
2021-11-22 05:37:59,3.59,3.59,3.59,85.85,999301,29,19983,-84
2021-11-22 05:38:32,3.50,3.50,3.50,86.38,1001890,29,19953,-83
2021-11-22 05:39:06,3.33,3.33,3.33,86.61,991493,29,19958,-85
2021-11-22 05:40:57,3.43,3.43,3.43,86.74,979024,29,20079,-82
2021-11-22 05:41:36,3.51,3.51,3.51,86.45,977325,29,19927,-85
2021-11-22 05:42:09,3.54,3.54,3.54,86.74,980150,29,20364,-86
2021-11-22 05:43:31,3.45,3.45,3.45,87.12,939572,31,20036,-85
2021-11-22 05:44:42,3.51,3.51,3.51,86.25,924887,31,19992,-85
2021-11-22 05:45:22,3.61,3.61,3.61,86.13,909042,32,20358,-85
2021-11-22 05:45:55,3.66,3.66,3.66,85.98,887438,32,19942,-84
2021-11-22 05:46:37,3.70,3.70,3.70,86.05,889673,33,19942,-83
2021-11-22 05:47:50,3.71,3.71,3.71,86.24,881110,33,19944,-86
2021-11-22 05:48:26,3.75,3.75,3.75,85.66,890105,32,20008,-84
2021-11-22 05:49:41,3.63,3.63,3.63,85.49,876624,33,19981,-85
2021-11-22 05:50:15,3.54,3.54,3.54,86.66,864751,33,19958,-84
2021-11-22 05:51:10,3.62,3.62,3.62,86.33,861926,33,20040,-83
2021-11-22 05:51:47,3.72,3.72,3.72,86.32,850413,34,20706,-84
2021-11-22 05:52:19,3.77,3.77,3.77,85.82,855358,34,19945,-85
2021-11-22 05:52:55,3.68,3.68,3.68,86.38,854174,34,20003,-84
2021-11-22 05:56:15,3.52,3.52,3.52,86.82,3220484,27,19962,-86
2021-11-22 05:56:57,3.38,3.38,3.38,87.88,1061975,27,19934,-86
2021-11-22 05:59:28,3.50,3.50,3.50,87.44,1028617,28,19929,-85
2021-11-22 06:04:30,3.57,3.57,3.57,86.28,1037015,28,20045,-86
2021-11-22 06:10:10,3.68,3.68,3.68,85.92,1008606,29,20080,-85
2021-11-22 06:11:20,3.59,3.59,3.59,85.94,1008627,29,19972,-84
2021-11-22 06:12:18,3.58,3.58,3.58,85.92,1009640,29,19928,-84
2021-11-22 06:12:56,3.42,3.42,3.42,87.18,1011386,29,19931,-85
2021-11-22 06:13:32,3.41,3.41,3.41,87.31,1008515,29,20007,-87
2021-11-22 06:25:53,3.42,3.42,3.42,87.89,3161270,27,19950,-89
2021-11-22 06:28:13,3.72,3.72,3.72,86.70,1024962,29,19922,-86
2021-11-22 06:35:25,3.58,3.58,3.58,87.29,1018216,29,20002,-86
2021-11-22 07:23:00,3.73,3.73,3.73,85.57,1238685,24,19955,-88
2021-11-22 07:23:36,3.57,3.57,3.57,86.19,1221306,24,19915,-88
2021-11-22 07:31:33,4.02,4.02,4.02,85.18,1238698,24,19982,-85
2021-11-22 08:09:34,4.09,4.09,4.09,85.16,1296524,23,19963,-85
2021-11-22 08:11:04,4.11,4.11,4.11,85.52,1293438,23,19915,-87
2021-11-22 08:14:40,3.94,3.94,3.94,85.90,1250311,23,20351,-88
2021-11-22 08:16:03,3.93,3.93,3.93,85.86,1238157,23,20351,-86
2021-11-22 08:16:55,3.93,3.93,3.93,86.71,1238465,23,19938,-85
2021-11-22 08:17:44,4.12,4.12,4.12,86.09,1244155,23,20300,-85
2021-11-22 08:18:39,4.09,4.09,4.09,86.11,1232519,23,20343,-86
2021-11-22 08:20:12,3.94,3.94,3.94,86.58,1232414,23,19918,-85
2021-11-22 08:22:37,4.08,4.08,4.08,86.10,1247645,23,20033,-86
2021-11-22 08:28:18,4.00,4.00,4.00,87.10,1199803,24,19932,-89
2021-11-22 08:33:34,3.95,3.95,3.95,87.43,1196256,24,19963,-90
2021-11-22 08:34:05,4.29,4.29,4.29,87.23,1194057,24,19969,-87
2021-11-22 08:34:35,4.27,4.27,4.27,86.67,1194112,24,19966,-87
2021-11-22 08:35:06,4.19,4.19,4.19,86.37,1187937,24,19917,-86
2021-11-22 08:37:58,4.31,4.31,4.31,85.35,1178142,25,19918,-92
2021-11-22 09:18:38,4.74,4.74,4.74,84.33,1228317,23,19923,-90
2021-11-22 09:20:49,4.67,4.67,4.67,85.71,1197710,24,20328,-91
2021-11-22 09:25:04,4.69,4.69,4.69,85.04,1199073,24,20046,-92
2021-11-22 09:25:48,4.68,4.68,4.68,84.77,1183289,25,19978,-93
2021-11-22 09:54:50,4.60,4.60,4.60,86.04,1275502,23,20016,-86
2021-11-22 10:00:52,4.94,4.94,4.94,84.74,1230491,24,19926,-87
2021-11-22 10:01:54,4.93,4.93,4.93,84.33,1237175,24,19922,-86
2021-11-22 10:31:01,4.82,4.82,4.82,85.98,1139343,26,19980,-91
2021-11-22 10:57:42,5.26,5.26,5.26,84.50,1219724,24,19971,-82
2021-11-22 11:54:12,5.25,5.25,5.25,84.14,1175377,25,20082,-85
2021-11-22 11:56:33,5.36,5.36,5.36,83.57,1164971,25,19986,-84
2021-11-22 11:57:07,5.22,5.22,5.22,83.97,1159477,25,19927,-83
2021-11-22 12:49:41,5.50,5.50,5.50,83.41,1200847,24,19924,-83
2021-11-22 12:50:12,5.56,5.56,5.56,83.30,1201938,24,19931,-86
2021-11-22 13:30:49,5.21,5.21,5.21,85.67,1226533,24,19931,-87
2021-11-22 13:31:20,5.25,5.25,5.25,85.29,1232325,24,19911,-83
2021-11-22 13:33:31,4.98,4.98,4.98,86.66,1225988,24,20125,-84
2021-11-22 13:34:24,4.99,4.99,4.99,86.56,1237846,24,19934,-85
2021-11-22 13:34:57,5.01,5.01,5.01,85.83,1238054,24,19918,-84
2021-11-22 13:37:08,5.07,5.07,5.07,84.77,1276731,23,19924,-83
2021-11-22 13:38:06,5.07,5.07,5.07,85.42,1273317,23,20322,-82
2021-11-22 13:47:26,5.05,5.05,5.05,85.67,1250248,23,19926,-83
2021-11-22 13:49:01,5.11,5.11,5.11,85.65,1250603,23,19918,-85
2021-11-22 14:36:41,5.34,5.34,5.34,86.02,1212097,24,20048,-84
2021-11-22 14:37:15,5.19,5.19,5.19,85.71,1198936,24,19975,-84
2021-11-22 14:38:07,5.17,5.17,5.17,85.96,1203579,24,19924,-83
2021-11-22 14:45:05,5.36,5.36,5.36,85.59,1196170,24,20023,-82
2021-11-22 15:17:28,4.86,4.86,4.86,87.51,1285396,23,19987,-82
2021-11-22 15:17:59,4.75,4.75,4.75,88.02,1264481,23,20417,-84
2021-11-22 15:18:31,4.61,4.61,4.61,88.06,1254463,23,19913,-81
2021-11-22 15:19:01,4.59,4.59,4.59,88.44,1255161,23,19914,-82
2021-11-22 15:19:37,4.64,4.64,4.64,88.48,1254737,23,19914,-82
2021-11-22 15:20:09,4.77,4.77,4.77,88.05,1255724,23,19909,-82
2021-11-22 15:20:40,4.85,4.85,4.85,88.09,1255050,23,19986,-82
2021-11-22 15:22:42,4.81,4.81,4.81,87.76,1242394,23,19929,-83
2021-11-22 15:23:12,4.98,4.98,4.98,87.33,1255643,23,20015,-84
2021-11-22 15:23:51,4.95,4.95,4.95,87.63,1248508,23,20060,-83
2021-11-22 15:24:25,5.00,5.00,5.00,87.19,1248314,23,19965,-83
2021-11-22 15:26:06,4.66,4.66,4.66,87.43,1250903,23,20012,-83
2021-11-22 15:37:58,4.56,4.56,4.56,87.69,1203182,24,20022,-85
2021-11-22 15:38:28,4.57,4.57,4.57,87.44,1187342,24,19958,-83
2021-11-22 15:39:01,4.64,4.64,4.64,87.86,1186921,25,19937,-83
2021-11-22 15:58:06,4.87,4.87,4.87,87.42,1285221,22,20917,-84
2021-11-22 15:58:36,4.98,4.98,4.98,86.90,1298077,22,19930,-82
2021-11-22 15:59:09,4.98,4.98,4.98,86.84,1292213,23,19960,-83
2021-11-22 15:59:39,4.94,4.94,4.94,87.04,1286381,23,19978,-83
2021-11-22 16:00:11,4.94,4.94,4.94,86.93,1276060,23,20325,-83
2021-11-22 16:00:44,4.87,4.87,4.87,87.04,1254289,23,19949,-82
2021-11-22 16:01:22,4.83,4.83,4.83,87.77,1253594,23,19959,-83
2021-11-22 16:01:58,4.73,4.73,4.73,88.06,1246427,23,19922,-82
2021-11-22 16:02:29,4.71,4.71,4.71,87.69,1207796,24,20321,-82
2021-11-22 16:02:59,4.77,4.77,4.77,88.25,1205518,24,19913,-82
2021-11-22 16:03:32,4.80,4.80,4.80,87.52,1202277,24,19924,-84
2021-11-22 16:04:04,4.82,4.82,4.82,87.81,1203261,24,19917,-81
2021-11-22 16:04:35,4.84,4.84,4.84,87.38,1176680,24,19965,-82
2021-11-22 16:05:08,4.73,4.73,4.73,87.92,1176827,25,20337,-82
2021-11-22 16:05:41,4.59,4.59,4.59,88.39,1181352,24,19940,-82
2021-11-22 16:06:12,4.69,4.69,4.69,87.79,1166578,24,20349,-83
2021-11-22 16:06:43,4.74,4.74,4.74,88.01,1128340,26,19938,-83
2021-11-22 16:07:14,4.68,4.68,4.68,88.27,1113462,26,20320,-82
2021-11-22 16:07:48,4.78,4.78,4.78,88.16,1104016,26,19916,-83
2021-11-22 16:08:18,4.79,4.79,4.79,87.32,1064026,27,21578,-82
2021-11-22 16:08:49,4.87,4.87,4.87,87.34,1030561,28,19992,-84
2021-11-22 16:09:23,4.86,4.86,4.86,87.18,1032360,28,19933,-83
2021-11-22 16:09:54,4.73,4.73,4.73,87.72,1017901,28,19934,-84
2021-11-22 16:10:28,4.82,4.82,4.82,87.58,1000217,28,20305,-82
2021-11-22 16:11:01,4.85,4.85,4.85,86.90,978712,29,19949,-85
2021-11-22 16:11:32,4.85,4.85,4.85,87.17,963465,30,19957,-83
2021-11-22 16:13:51,4.72,4.72,4.72,87.77,3175857,27,20239,-81
2021-11-22 16:14:22,4.74,4.74,4.74,87.88,1052428,28,20399,-82
2021-11-22 16:14:52,4.63,4.63,4.63,87.92,1047279,28,19972,-84
2021-11-22 16:15:23,4.77,4.77,4.77,87.19,1033525,28,19976,-81
2021-11-22 16:15:54,4.82,4.82,4.82,87.31,1042345,28,19933,-82
2021-11-22 16:16:24,4.84,4.84,4.84,87.10,1035709,28,20000,-82
2021-11-22 16:16:55,4.84,4.84,4.84,87.25,1028215,28,20289,-83
2021-11-22 16:17:25,4.88,4.88,4.88,87.01,1035272,28,19975,-82
2021-11-22 16:17:59,4.83,4.83,4.83,87.46,1032776,28,19970,-83
2021-11-22 16:18:29,4.86,4.86,4.86,86.87,1025437,28,19969,-83
2021-11-22 16:19:00,4.94,4.94,4.94,87.04,1027622,28,19915,-83
2021-11-22 16:19:30,4.91,4.91,4.91,86.79,1018150,28,19994,-84
2021-11-22 16:20:01,4.85,4.85,4.85,87.50,1021888,28,19939,-83
2021-11-22 16:20:31,4.89,4.89,4.89,87.07,1014483,29,19916,-84
2021-11-22 16:21:01,4.74,4.74,4.74,87.14,1022289,28,19906,-83
2021-11-22 16:21:32,4.77,4.77,4.77,86.82,1019832,28,20409,-84
2021-11-22 16:22:03,4.79,4.79,4.79,87.04,997029,29,20384,-84
2021-11-22 16:22:33,4.57,4.57,4.57,86.99,996082,29,19969,-85
2021-11-22 16:23:08,4.68,4.68,4.68,87.68,992969,29,19960,-84
2021-11-22 16:23:41,4.73,4.73,4.73,87.09,989689,29,20450,-82
2021-11-22 16:24:16,4.70,4.70,4.70,87.51,986086,29,20021,-83
2021-11-22 16:24:46,4.72,4.72,4.72,86.97,965630,30,19987,-83
2021-11-22 16:25:17,4.71,4.71,4.71,87.25,961589,30,19924,-84
2021-11-22 16:25:48,4.79,4.79,4.79,86.97,954733,30,19980,-84
2021-11-22 16:26:18,4.83,4.83,4.83,87.24,933619,31,19990,-83
2021-11-22 16:26:52,4.86,4.86,4.86,87.14,918198,32,19929,-83
2021-11-22 16:27:26,4.80,4.80,4.80,86.69,915162,31,19980,-84
2021-11-22 16:27:57,4.83,4.83,4.83,87.05,915484,32,20307,-83
2021-11-22 16:28:28,4.88,4.88,4.88,87.23,910349,32,19964,-82
2021-11-22 16:28:58,4.88,4.88,4.88,87.24,898703,32,19935,-82
2021-11-22 16:29:45,4.92,4.92,4.92,86.33,887788,32,19983,-84
2021-11-22 16:30:16,4.84,4.84,4.84,87.07,871854,33,19973,-84
2021-11-22 16:30:47,4.85,4.85,4.85,87.40,850574,34,20035,-85
2021-11-22 16:31:21,4.77,4.77,4.77,87.50,834737,35,19940,-85
2021-11-22 16:31:51,4.80,4.80,4.80,87.89,817243,35,19956,-84
2021-11-22 16:32:22,4.91,4.91,4.91,87.08,788299,36,20051,-84
2021-11-22 16:32:52,5.00,5.00,5.00,86.79,785191,37,19990,-85
2021-11-22 16:33:23,5.02,5.02,5.02,86.18,767623,37,19948,-84
2021-11-22 16:33:54,4.95,4.95,4.95,86.84,749342,38,19954,-82
2021-11-22 16:34:28,4.77,4.77,4.77,87.21,740043,39,20346,-84
2021-11-22 16:34:58,4.77,4.77,4.77,87.71,727970,39,20397,-84
2021-11-22 16:37:14,4.90,4.90,4.90,87.27,3224921,27,20381,-82
2021-11-22 16:37:44,4.93,4.93,4.93,86.68,1065818,27,20008,-83
2021-11-22 16:38:17,4.79,4.79,4.79,87.36,1057486,28,19912,-82
2021-11-22 16:38:48,4.90,4.90,4.90,87.51,1056749,28,20000,-85
2021-11-22 16:39:19,4.93,4.93,4.93,87.10,1050802,28,19992,-84
2021-11-22 16:39:51,4.91,4.91,4.91,87.42,1050442,28,19923,-82
2021-11-22 16:40:23,4.96,4.96,4.96,87.25,1045377,28,19905,-85
2021-11-22 16:40:54,5.02,5.02,5.02,86.86,1050227,28,19976,-84
2021-11-22 16:41:28,5.06,5.06,5.06,86.91,1047408,28,19917,-86
2021-11-22 16:42:01,5.02,5.02,5.02,86.82,1048124,28,20011,-84
2021-11-22 16:42:32,4.95,4.95,4.95,86.98,1042922,28,20360,-86
2021-11-22 16:43:03,5.06,5.06,5.06,87.08,1040692,28,20029,-84
2021-11-22 16:43:39,5.08,5.08,5.08,86.71,1039920,28,19928,-84
2021-11-22 16:44:17,5.03,5.03,5.03,87.20,1033954,28,19994,-86
2021-11-22 16:44:53,4.80,4.80,4.80,87.71,1034531,28,19984,-86
2021-11-22 16:45:24,4.85,4.85,4.85,87.66,1038178,28,19932,-84
2021-11-22 16:45:55,4.76,4.76,4.76,88.76,1037609,28,19926,-84
2021-11-22 16:46:28,4.70,4.70,4.70,87.82,1032637,28,19926,-85
2021-11-22 16:46:58,4.75,4.75,4.75,88.47,1020870,28,19920,-83
2021-11-22 16:47:29,4.71,4.71,4.71,88.46,1019159,29,19994,-83
2021-11-22 16:47:59,4.56,4.56,4.56,88.73,1009675,29,19920,-83
2021-11-22 16:48:30,4.51,4.51,4.51,89.28,1004744,29,19988,-82
2021-11-22 16:49:03,4.55,4.55,4.55,89.54,1007851,29,19920,-84
2021-11-22 16:49:34,4.49,4.49,4.49,89.57,988732,29,20024,-84
2021-11-22 16:50:04,4.54,4.54,4.54,89.28,991978,29,20303,-82
2021-11-22 16:50:35,4.44,4.44,4.44,88.91,977612,30,20352,-84
2021-11-22 16:51:06,4.46,4.46,4.46,89.29,964261,30,19987,-84
2021-11-22 16:51:38,4.37,4.37,4.37,89.50,962077,30,20320,-84
2021-11-22 16:52:09,4.40,4.40,4.40,89.63,958743,30,20028,-84
2021-11-22 16:52:42,4.41,4.41,4.41,89.37,951049,30,20045,-84
2021-11-22 16:53:12,4.50,4.50,4.50,89.78,940524,31,19953,-84
2021-11-22 16:53:42,4.44,4.44,4.44,89.31,934976,31,19930,-83
2021-11-22 16:54:13,4.51,4.51,4.51,89.66,924881,31,19946,-84
2021-11-22 16:54:43,4.57,4.57,4.57,89.27,909647,32,20009,-82
2021-11-22 16:55:14,4.64,4.64,4.64,89.04,901144,32,19941,-83
2021-11-22 16:55:45,4.52,4.52,4.52,89.61,875767,33,20371,-82
2021-11-22 16:56:19,4.58,4.58,4.58,89.71,858229,34,19986,-82
2021-11-22 16:56:49,4.69,4.69,4.69,88.96,844426,34,19954,-82
2021-11-22 16:59:50,4.31,4.31,4.31,89.28,3197033,27,20471,-83
2021-11-22 17:00:21,4.32,4.32,4.32,89.38,1048615,28,19948,-82
2021-11-22 17:00:52,4.28,4.28,4.28,89.62,1045891,28,19929,-85
2021-11-22 17:01:22,4.37,4.37,4.37,89.49,1044337,28,19966,-84
2021-11-22 17:01:53,4.45,4.45,4.45,89.28,1042025,28,19917,-83
2021-11-22 17:02:24,4.54,4.54,4.54,88.50,1040046,28,19983,-83
2021-11-22 17:02:55,4.48,4.48,4.48,88.47,1040707,28,19913,-82
2021-11-22 17:03:25,4.49,4.49,4.49,88.44,1039174,28,19944,-84
2021-11-22 17:03:56,4.30,4.30,4.30,88.49,1038870,28,19930,-84
2021-11-22 17:04:27,4.14,4.14,4.14,88.96,1032068,28,19926,-82
2021-11-22 17:04:57,4.27,4.27,4.27,88.73,1032263,28,20336,-84
2021-11-22 17:05:31,4.20,4.20,4.20,88.72,1036845,28,19926,-84
2021-11-22 17:06:05,4.19,4.19,4.19,89.65,1025707,28,19922,-84
2021-11-22 17:06:36,4.22,4.22,4.22,89.12,1015775,29,19923,-85
2021-11-22 17:07:09,4.28,4.28,4.28,89.09,1027013,28,19974,-85
2021-11-22 17:07:43,4.38,4.38,4.38,88.61,1021392,28,19979,-85
2021-11-22 17:08:18,4.30,4.30,4.30,89.32,1016750,29,20042,-82
2021-11-22 17:08:49,4.21,4.21,4.21,89.45,1009143,29,19924,-84
2021-11-22 17:09:19,4.22,4.22,4.22,89.23,1005751,29,19912,-85
2021-11-22 17:09:53,4.24,4.24,4.24,89.42,1005028,29,19920,-84
2021-11-22 17:10:23,4.32,4.32,4.32,89.06,991196,29,19918,-83
2021-11-22 17:10:53,4.25,4.25,4.25,88.92,980366,30,20097,-84
2021-11-22 17:11:24,4.25,4.25,4.25,88.65,979156,30,20041,-83
2021-11-22 17:11:56,4.31,4.31,4.31,89.06,975441,30,19926,-82
2021-11-22 17:12:28,4.25,4.25,4.25,88.66,964498,30,19978,-84
2021-11-22 17:12:59,4.27,4.27,4.27,88.73,940575,31,19935,-83
2021-11-22 17:13:29,4.27,4.27,4.27,89.32,936308,31,19975,-85
2021-11-22 17:13:59,4.13,4.13,4.13,90.04,928071,31,19932,-84
2021-11-22 17:14:32,4.22,4.22,4.22,90.05,913710,31,19933,-84
2021-11-22 17:15:03,4.20,4.20,4.20,89.69,907898,32,19969,-83
2021-11-22 17:15:33,4.20,4.20,4.20,89.64,899821,32,20010,-84
2021-11-22 17:16:04,3.61,3.61,3.61,89.33,870205,33,19994,-84
2021-11-22 17:16:35,4.08,4.08,4.08,89.22,839268,34,19945,-82
2021-11-22 17:17:05,4.14,4.14,4.14,89.27,832745,35,19945,-84
2021-11-22 17:17:36,4.26,4.26,4.26,88.97,821411,35,19932,-85
2021-11-22 17:18:07,4.22,4.22,4.22,89.06,805679,36,20008,-84
2021-11-22 17:18:37,4.28,4.28,4.28,88.89,788144,37,19966,-83
2021-11-22 17:19:11,4.18,4.18,4.18,88.92,773300,37,20514,-82
2021-11-22 17:19:41,4.23,4.23,4.23,89.13,757186,38,20127,-84
2021-11-22 17:20:14,4.20,4.20,4.20,88.73,733925,39,19956,-85
2021-11-22 17:22:27,4.16,4.16,4.16,89.25,3187550,27,20461,-84
2021-11-22 17:22:58,4.06,4.06,4.06,90.12,1046930,28,20004,-84
2021-11-22 17:23:31,4.14,4.14,4.14,89.71,1040169,28,20009,-84
2021-11-22 17:24:02,4.15,4.15,4.15,90.03,1042102,28,19909,-82
2021-11-22 17:24:32,4.16,4.16,4.16,89.81,1043592,28,19921,-84
2021-11-22 17:25:06,4.05,4.05,4.05,90.10,1032745,28,19962,-82
2021-11-22 17:25:36,4.17,4.17,4.17,90.16,1033372,28,19929,-85
2021-11-22 17:26:07,4.19,4.19,4.19,89.94,1040523,28,20407,-85
2021-11-22 17:26:38,4.11,4.11,4.11,89.73,1041895,28,19921,-84
2021-11-22 17:27:08,4.18,4.18,4.18,89.80,1038694,28,19921,-82
2021-11-22 17:27:39,4.14,4.14,4.14,89.35,1038363,28,20403,-83
2021-11-22 17:28:09,4.22,4.22,4.22,89.13,1032767,28,19922,-86
2021-11-22 17:28:40,4.26,4.26,4.26,89.24,1043574,28,20027,-84
2021-11-22 17:29:10,4.33,4.33,4.33,89.36,1038340,28,20050,-84
2021-11-22 17:29:43,4.29,4.29,4.29,89.22,1025538,28,19911,-85
2021-11-22 17:30:13,4.25,4.25,4.25,89.32,1029075,28,19985,-84
2021-11-22 17:30:44,4.17,4.17,4.17,90.29,1027610,28,19986,-85
2021-11-22 17:31:15,4.11,4.11,4.11,89.75,1014661,29,19931,-85
2021-11-22 17:31:45,4.14,4.14,4.14,90.44,1017170,29,21384,-84
2021-11-22 17:32:16,4.19,4.19,4.19,89.57,1021977,28,19954,-84
2021-11-22 17:32:47,4.20,4.20,4.20,89.98,1010411,29,20023,-84
2021-11-22 17:33:17,4.12,4.12,4.12,90.34,1002011,29,19931,-83
2021-11-22 17:33:48,4.18,4.18,4.18,89.60,1000561,29,19924,-86
2021-11-22 17:34:19,4.17,4.17,4.17,89.88,1003859,29,20054,-86
2021-11-22 17:34:49,4.07,4.07,4.07,90.69,993875,29,19918,-89
2021-11-22 17:35:20,4.10,4.10,4.10,90.80,999164,29,19924,-84
2021-11-22 17:35:50,4.11,4.11,4.11,90.43,983056,29,20326,-86
2021-11-22 17:36:21,4.02,4.02,4.02,90.82,968696,30,19936,-83
2021-11-22 17:36:51,4.08,4.08,4.08,90.98,963968,30,19936,-84
2021-11-22 17:37:26,4.12,4.12,4.12,91.25,957585,30,20011,-84
2021-11-22 17:37:57,4.13,4.13,4.13,90.60,930054,31,20401,-84
2021-11-22 17:38:27,4.08,4.08,4.08,90.83,915552,32,19943,-83
2021-11-22 17:38:57,4.07,4.07,4.07,90.79,897565,32,19969,-84
2021-11-22 17:39:28,4.05,4.05,4.05,90.87,878026,33,19933,-85
2021-11-22 17:39:58,4.03,4.03,4.03,90.95,860583,34,19946,-84
2021-11-22 17:40:29,4.11,4.11,4.11,90.90,855821,34,19935,-83
2021-11-22 17:40:59,4.03,4.03,4.03,89.77,847385,34,19947,-82
2021-11-22 17:41:30,3.93,3.93,3.93,90.02,842538,34,20027,-84
2021-11-22 17:42:00,3.99,3.99,3.99,90.24,829332,35,19991,-84
2021-11-22 17:42:30,3.94,3.94,3.94,90.49,811498,35,20021,-83
2021-11-22 17:43:03,3.96,3.96,3.96,90.45,793679,36,20038,-82
2021-11-22 17:45:22,4.07,4.07,4.07,90.22,3215594,27,20498,-83
2021-11-22 17:45:56,4.01,4.01,4.01,90.02,1054179,28,19931,-84
2021-11-22 17:46:27,3.98,3.98,3.98,89.68,1057605,28,19904,-85
2021-11-22 17:46:58,4.03,4.03,4.03,89.55,1051479,28,19952,-83
2021-11-22 17:47:29,4.12,4.12,4.12,89.62,1045567,28,20380,-83
2021-11-22 17:47:59,4.04,4.04,4.04,89.62,1045490,28,19975,-85
2021-11-22 17:48:30,4.11,4.11,4.11,89.10,1048745,28,19928,-85
2021-11-22 17:49:00,4.03,4.03,4.03,89.00,1047720,28,19924,-84
2021-11-22 17:49:31,3.99,3.99,3.99,88.79,1038817,28,20040,-82
2021-11-22 17:50:01,4.00,4.00,4.00,89.76,1047118,28,19925,-84
2021-11-22 17:50:32,3.88,3.88,3.88,89.36,1041995,28,19923,-83
2021-11-22 17:51:03,3.98,3.98,3.98,89.00,1045110,28,19989,-82
2021-11-22 17:51:33,3.95,3.95,3.95,89.30,1051435,28,19923,-83
2021-11-22 17:52:04,3.93,3.93,3.93,89.23,1037620,28,20080,-83
2021-11-22 17:52:34,3.96,3.96,3.96,89.75,1027133,28,20062,-84
2021-11-22 17:53:05,3.82,3.82,3.82,88.58,1026858,28,20012,-82
2021-11-22 17:53:35,3.84,3.84,3.84,88.94,1022939,28,19948,-82
2021-11-22 17:54:06,3.90,3.90,3.90,89.42,1020332,29,20002,-82
2021-11-22 17:54:36,3.90,3.90,3.90,89.55,1014805,29,20004,-82
2021-11-22 17:55:07,3.85,3.85,3.85,89.47,999080,29,19979,-84
2021-11-22 17:55:37,3.91,3.91,3.91,89.88,986680,29,19934,-83
2021-11-22 17:56:09,3.82,3.82,3.82,89.53,974554,30,20030,-83
2021-11-22 17:56:40,3.86,3.86,3.86,89.33,983279,30,20473,-81
2021-11-22 17:57:10,3.93,3.93,3.93,89.19,974929,30,19980,-82
2021-11-22 17:57:41,3.93,3.93,3.93,90.00,963519,30,19928,-82
2021-11-22 17:58:12,3.88,3.88,3.88,89.45,961046,30,19979,-81
2021-11-22 17:58:42,3.89,3.89,3.89,89.30,952960,31,19929,-83
2021-11-22 17:59:16,3.87,3.87,3.87,88.78,940410,31,20042,-82
2021-11-22 17:59:47,3.74,3.74,3.74,89.53,929175,31,19931,-83
2021-11-22 18:00:18,3.82,3.82,3.82,88.98,914706,31,19933,-80
2021-11-22 18:00:49,3.81,3.81,3.81,89.46,924774,31,20000,-83
2021-11-22 18:01:19,3.72,3.72,3.72,88.86,927929,31,19941,-83
2021-11-22 18:01:53,3.90,3.90,3.90,89.51,897332,32,20400,-81
2021-11-22 18:02:23,3.95,3.95,3.95,89.05,879648,33,19956,-82
2021-11-22 18:02:54,3.88,3.88,3.88,88.58,860509,34,20390,-81
2021-11-22 18:03:24,3.79,3.79,3.79,88.71,852298,34,19955,-83
2021-11-22 18:03:55,3.73,3.73,3.73,88.88,849740,34,20485,-82
2021-11-22 18:04:25,3.82,3.82,3.82,89.50,829776,34,20523,-82
2021-11-22 18:04:55,3.93,3.93,3.93,89.43,836439,35,19992,-83
2021-11-22 18:05:26,3.80,3.80,3.80,89.27,822582,35,19943,-81
2021-11-22 18:05:56,3.81,3.81,3.81,89.50,794713,36,20011,-82
2021-11-22 18:06:28,3.84,3.84,3.84,88.76,778623,37,20040,-80
2021-11-22 18:08:48,3.80,3.80,3.80,88.98,3206863,27,19939,-82
2021-11-22 18:09:18,3.81,3.81,3.81,89.30,1052279,28,19920,-81
2021-11-22 18:09:49,3.72,3.72,3.72,88.95,1049004,28,20375,-82
2021-11-22 18:10:19,3.76,3.76,3.76,89.92,1048369,28,19940,-80
2021-11-22 18:10:49,3.78,3.78,3.78,89.47,1044729,28,19964,-83
2021-11-22 18:11:20,3.76,3.76,3.76,89.37,1031852,28,19910,-80
2021-11-22 18:11:51,3.73,3.73,3.73,89.32,1040943,28,19962,-80
2021-11-22 18:12:21,3.71,3.71,3.71,89.36,1047217,28,19927,-80
2021-11-22 18:12:51,3.77,3.77,3.77,89.16,1042507,28,19932,-83
2021-11-22 18:13:24,3.61,3.61,3.61,89.31,1033718,28,20037,-83
2021-11-22 18:13:54,3.83,3.83,3.83,89.45,1029678,28,20001,-84
2021-11-22 18:14:25,3.80,3.80,3.80,89.10,1042035,28,19928,-81
2021-11-22 18:14:59,3.67,3.67,3.67,88.45,1046419,28,19920,-82
2021-11-22 18:15:29,3.62,3.62,3.62,89.72,1017819,29,19974,-82
2021-11-22 18:16:00,3.65,3.65,3.65,88.90,1006378,29,20222,-85
2021-11-22 18:16:31,3.72,3.72,3.72,89.25,1014675,29,19930,-83
2021-11-22 18:17:02,3.71,3.71,3.71,89.17,1009135,29,19981,-85
2021-11-22 18:17:32,3.75,3.75,3.75,88.97,1000179,29,20095,-83
2021-11-22 18:18:03,3.69,3.69,3.69,88.67,1001001,29,19976,-85
2021-11-22 18:18:34,3.59,3.59,3.59,88.33,1005513,29,19971,-85
2021-11-22 18:19:11,3.60,3.60,3.60,89.36,994716,29,19966,-86
2021-11-22 18:19:47,3.67,3.67,3.67,88.13,976867,30,19927,-86
2021-11-22 18:20:18,3.71,3.71,3.71,88.19,964012,30,19936,-86
2021-11-22 18:20:52,3.60,3.60,3.60,88.94,950181,30,19965,-86
2021-11-22 18:21:22,3.65,3.65,3.65,88.82,938968,30,19986,-84
2021-11-22 18:21:54,3.63,3.63,3.63,88.87,940784,31,19930,-87
2021-11-22 18:22:29,3.65,3.65,3.65,89.09,944427,31,20044,-83
2021-11-22 18:23:00,3.35,3.35,3.35,88.73,919083,31,19944,-87
2021-11-22 18:23:30,3.68,3.68,3.68,88.58,907061,32,20065,-83
2021-11-22 18:24:02,3.70,3.70,3.70,88.22,886580,33,20437,-82
2021-11-22 18:24:33,3.63,3.63,3.63,88.54,873728,33,19938,-85
2021-11-22 18:25:04,3.61,3.61,3.61,88.44,870774,33,20363,-81
2021-11-22 18:25:35,3.57,3.57,3.57,89.25,851961,34,20176,-84
2021-11-22 18:26:05,3.53,3.53,3.53,88.23,835397,35,20321,-82
2021-11-22 18:26:36,3.53,3.53,3.53,89.28,813719,36,20044,-84
2021-11-22 18:27:06,3.68,3.68,3.68,88.78,791956,36,19952,-83
2021-11-22 18:27:37,3.70,3.70,3.70,89.13,766501,38,19955,-86
2021-11-22 18:28:08,3.72,3.72,3.72,88.54,756584,38,20120,-85
2021-11-22 18:28:38,3.77,3.77,3.77,88.24,741695,39,19959,-82
2021-11-22 18:29:09,3.74,3.74,3.74,88.18,728054,40,20005,-84
2021-11-22 18:31:32,3.65,3.65,3.65,89.14,3212544,27,19966,-85
2021-11-22 18:32:02,3.64,3.64,3.64,88.87,1066285,27,20358,-83
2021-11-22 18:32:33,3.71,3.71,3.71,88.37,1053513,28,19904,-83
2021-11-22 18:33:04,3.67,3.67,3.67,88.09,1052433,28,19924,-83
2021-11-22 18:33:35,3.65,3.65,3.65,88.38,1046163,28,20352,-83
2021-11-22 18:34:05,3.70,3.70,3.70,88.59,1052798,28,19916,-81
2021-11-22 18:34:35,3.72,3.72,3.72,88.38,1052750,28,19939,-83
2021-11-22 18:35:06,3.70,3.70,3.70,88.29,1044927,28,19928,-84
2021-11-22 18:35:37,3.64,3.64,3.64,88.55,1044225,28,20435,-83
2021-11-22 18:36:08,3.75,3.75,3.75,87.97,1043072,28,20021,-85
2021-11-22 18:36:39,3.67,3.67,3.67,87.50,1039723,28,19918,-86
2021-11-22 18:37:10,3.59,3.59,3.59,87.64,1034592,28,20057,-84
2021-11-22 18:37:40,3.63,3.63,3.63,88.31,1043534,28,20091,-83
2021-11-22 18:38:10,3.71,3.71,3.71,88.52,1042398,28,19922,-84
2021-11-22 18:38:41,3.72,3.72,3.72,88.23,1032994,28,19914,-83
2021-11-22 18:39:12,3.76,3.76,3.76,88.06,1040649,28,19925,-82
2021-11-22 18:39:44,3.69,3.69,3.69,87.94,1048053,28,19932,-84
2021-11-22 18:40:16,3.73,3.73,3.73,88.31,1039045,28,20032,-84
2021-11-22 18:40:47,3.72,3.72,3.72,88.13,1035470,28,19902,-83
2021-11-22 18:41:17,3.65,3.65,3.65,88.75,1027355,28,20377,-86
2021-11-22 18:41:48,3.68,3.68,3.68,88.48,1017397,28,20016,-84
2021-11-22 18:42:18,3.67,3.67,3.67,88.82,1003123,29,20016,-85
2021-11-22 18:42:49,3.57,3.57,3.57,88.46,1000706,29,19983,-84
2021-11-22 18:43:19,3.69,3.69,3.69,88.08,998071,29,19976,-83
2021-11-22 18:43:52,3.74,3.74,3.74,88.37,999748,29,20012,-84
2021-11-22 18:44:22,3.65,3.65,3.65,87.98,988494,29,19926,-83
2021-11-22 18:44:53,3.75,3.75,3.75,88.11,975635,30,19975,-83
2021-11-22 18:45:24,3.82,3.82,3.82,88.04,956947,30,19929,-82
2021-11-22 18:45:54,3.76,3.76,3.76,87.43,946218,31,20012,-82
2021-11-22 18:46:26,3.70,3.70,3.70,87.84,936912,31,20006,-85
2021-11-22 18:46:56,3.72,3.72,3.72,88.38,921658,31,19945,-83
2021-11-22 18:47:26,3.69,3.69,3.69,87.99,913955,32,19968,-83
2021-11-22 18:48:02,3.76,3.76,3.76,88.04,907116,32,19945,-83
2021-11-22 18:48:33,3.88,3.88,3.88,87.56,888375,32,20514,-84
2021-11-22 18:49:08,3.84,3.84,3.84,87.46,877550,33,19940,-83
2021-11-22 18:49:40,3.85,3.85,3.85,87.65,857700,34,20026,-83
2021-11-22 18:50:15,3.82,3.82,3.82,88.10,838849,34,19961,-84
2021-11-22 18:50:46,3.83,3.83,3.83,87.25,818549,35,19944,-83
2021-11-22 18:51:17,3.60,3.60,3.60,86.88,800831,36,19969,-83
2021-11-22 18:51:47,3.73,3.73,3.73,87.47,791617,36,19946,-83
2021-11-22 18:52:18,3.74,3.74,3.74,87.56,772795,37,20016,-83
2021-11-22 18:52:48,3.82,3.82,3.82,86.87,758101,38,19969,-84
2021-11-22 18:53:19,3.81,3.81,3.81,87.21,734983,39,19969,-85
2021-11-22 18:55:45,3.77,3.77,3.77,87.42,3173373,27,19939,-83
2021-11-22 18:56:15,3.90,3.90,3.90,87.85,1048150,28,19948,-84
2021-11-22 18:56:45,3.96,3.96,3.96,87.54,1034756,28,19906,-83
2021-11-22 18:57:16,3.83,3.83,3.83,87.04,1029332,28,19937,-84
2021-11-22 18:57:46,3.78,3.78,3.78,88.00,1040697,28,20265,-84
2021-11-22 18:58:17,3.78,3.78,3.78,88.05,1038248,28,19917,-84
2021-11-22 18:58:47,3.77,3.77,3.77,87.42,1035758,28,20268,-84
2021-11-22 18:59:18,3.73,3.73,3.73,87.55,1034432,28,19944,-82
2021-11-22 18:59:48,3.75,3.75,3.75,87.55,1032963,28,19981,-83
2021-11-22 19:00:19,3.73,3.73,3.73,87.78,1021496,29,19992,-85
2021-11-22 19:00:50,3.69,3.69,3.69,86.62,1030526,28,19989,-82
2021-11-22 19:01:20,3.62,3.62,3.62,87.87,1034361,28,19949,-83
2021-11-22 19:01:50,3.54,3.54,3.54,88.56,1024521,28,20041,-82
2021-11-22 19:02:21,3.63,3.63,3.63,88.43,1014088,28,19977,-81
2021-11-22 19:02:52,3.72,3.72,3.72,88.03,1015113,29,21827,-82
2021-11-22 19:03:22,3.69,3.69,3.69,88.04,1012786,29,20339,-81
2021-11-22 19:03:52,3.74,3.74,3.74,88.06,1006613,29,19924,-81
2021-11-22 19:04:39,3.74,3.74,3.74,88.33,1005892,29,19960,-85
2021-11-22 19:05:38,3.81,3.81,3.81,87.15,1000427,29,19936,-85
2021-11-22 19:06:36,3.82,3.82,3.82,86.77,986404,29,20000,-86
2021-11-22 19:07:06,3.77,3.77,3.77,86.84,970276,30,19927,-84
2021-11-22 19:07:41,3.83,3.83,3.83,87.07,974070,30,20020,-85
2021-11-22 19:08:17,3.91,3.91,3.91,87.03,951702,30,20343,-85
2021-11-22 19:08:48,3.77,3.77,3.77,87.19,934483,31,19939,-84
2021-11-22 19:09:19,3.75,3.75,3.75,87.94,939550,31,21447,-86
2021-11-22 19:09:49,3.71,3.71,3.71,87.58,931099,31,20157,-86
2021-11-22 19:10:20,3.72,3.72,3.72,87.78,917227,32,20054,-84
2021-11-22 19:10:53,3.80,3.80,3.80,86.96,909650,32,19944,-84
2021-11-22 19:11:23,3.74,3.74,3.74,87.73,900055,32,20011,-85
2021-11-22 19:11:53,3.83,3.83,3.83,86.78,884601,33,20065,-83
2021-11-22 19:12:25,3.73,3.73,3.73,87.21,868686,33,19984,-83
2021-11-22 19:12:56,3.65,3.65,3.65,87.51,840137,34,19954,-81
2021-11-22 19:13:28,3.76,3.76,3.76,87.26,845310,34,20404,-82
2021-11-22 19:14:00,3.62,3.62,3.62,86.99,815714,35,19947,-82
2021-11-22 19:16:58,3.75,3.75,3.75,86.74,3178962,27,20335,-84
2021-11-22 19:17:29,3.63,3.63,3.63,87.19,1047935,28,20007,-84
2021-11-22 19:17:59,3.62,3.62,3.62,87.35,1038739,28,20344,-81
2021-11-22 19:18:29,3.70,3.70,3.70,86.62,1029431,28,19918,-83
2021-11-22 19:19:02,3.68,3.68,3.68,87.48,1035276,28,20359,-82
2021-11-22 19:19:33,3.62,3.62,3.62,87.51,1032257,28,19914,-81
2021-11-22 19:20:04,3.59,3.59,3.59,87.44,1031728,28,19918,-82
2021-11-22 19:20:34,3.67,3.67,3.67,87.01,1041276,28,20402,-80
2021-11-22 19:21:05,3.58,3.58,3.58,86.78,1038274,28,20356,-82
2021-11-22 19:21:37,3.64,3.64,3.64,86.86,1046078,28,19928,-83
2021-11-22 19:22:07,3.60,3.60,3.60,86.92,1042086,28,19983,-83
2021-11-22 19:22:38,3.63,3.63,3.63,87.75,1035163,28,20037,-82
2021-11-22 19:23:08,3.64,3.64,3.64,87.58,1027842,28,19926,-82
2021-11-22 19:23:39,3.62,3.62,3.62,86.34,1031342,28,19957,-82
2021-11-22 19:24:12,3.59,3.59,3.59,86.53,1022812,29,19907,-83
2021-11-22 19:24:42,3.52,3.52,3.52,86.22,1013022,29,19923,-83
2021-11-22 19:25:12,3.62,3.62,3.62,86.63,1004283,29,19929,-82
2021-11-22 19:25:43,3.61,3.61,3.61,86.82,1004174,29,19917,-81
2021-11-22 19:26:13,3.52,3.52,3.52,86.42,993027,29,19949,-83
2021-11-22 19:26:44,3.53,3.53,3.53,86.28,989510,29,19914,-84
2021-11-22 19:27:16,3.48,3.48,3.48,87.76,992514,29,19925,-84
2021-11-22 19:27:46,3.49,3.49,3.49,87.42,992886,29,19924,-85
2021-11-22 19:28:19,3.49,3.49,3.49,86.87,990001,29,20010,-83
2021-11-22 19:28:50,3.51,3.51,3.51,87.13,991893,29,19936,-88
2021-11-22 19:29:21,3.52,3.52,3.52,87.45,958309,30,19929,-85
2021-11-22 19:29:53,3.53,3.53,3.53,87.92,955866,30,19937,-84
2021-11-22 19:30:23,3.46,3.46,3.46,87.25,948594,31,19962,-83
2021-11-22 19:30:53,3.52,3.52,3.52,87.01,945617,31,19964,-85
2021-11-22 19:31:24,3.63,3.63,3.63,86.98,937071,31,20415,-83
2021-11-22 19:31:54,3.62,3.62,3.62,86.47,929397,31,19932,-85
2021-11-22 19:32:25,3.71,3.71,3.71,85.89,916663,32,20004,-84
2021-11-22 19:32:55,3.72,3.72,3.72,86.88,907669,32,19945,-83
2021-11-22 19:33:26,3.60,3.60,3.60,86.37,890473,32,20449,-84
2021-11-22 19:33:56,3.51,3.51,3.51,86.63,883271,33,20023,-85
2021-11-22 19:34:27,3.49,3.49,3.49,86.46,879732,33,20439,-82
2021-11-22 19:34:57,3.55,3.55,3.55,86.92,854787,34,20086,-83
2021-11-22 19:35:28,3.56,3.56,3.56,86.69,824300,35,20471,-84
2021-11-22 19:36:04,3.51,3.51,3.51,86.81,818768,35,20362,-88
2021-11-22 19:38:25,3.56,3.56,3.56,86.62,3217029,27,20388,-83
2021-11-22 19:38:56,3.63,3.63,3.63,86.54,1060170,28,19958,-82
2021-11-22 19:39:26,3.64,3.64,3.64,86.03,1059215,28,19911,-82
2021-11-22 19:39:56,3.57,3.57,3.57,85.86,1047730,28,19917,-82
2021-11-22 19:40:45,3.51,3.51,3.51,86.34,1044963,28,19913,-86
2021-11-22 19:41:16,3.44,3.44,3.44,86.07,1033669,28,19921,-85
2021-11-22 19:42:09,3.51,3.51,3.51,86.04,1044411,28,20295,-85
2021-11-22 19:42:45,3.61,3.61,3.61,86.52,1047569,28,19920,-83
2021-11-22 19:43:18,3.69,3.69,3.69,86.02,1045586,28,19930,-83
2021-11-22 19:43:50,3.61,3.61,3.61,84.93,1045787,28,19939,-83
2021-11-22 19:44:32,3.68,3.68,3.68,85.26,1033239,28,20020,-85
2021-11-22 19:45:06,3.66,3.66,3.66,85.08,1031252,28,19957,-83
2021-11-22 19:45:37,3.70,3.70,3.70,85.14,1030856,28,20286,-83
2021-11-22 19:46:11,3.72,3.72,3.72,85.07,1029485,28,19998,-84
2021-11-22 19:46:41,3.56,3.56,3.56,84.99,1024175,28,19997,-82
2021-11-22 19:47:12,3.55,3.55,3.55,86.10,1019967,29,19919,-82
2021-11-22 19:47:42,3.67,3.67,3.67,85.29,1011446,28,20608,-82
2021-11-22 19:48:12,3.63,3.63,3.63,85.24,1008790,29,20015,-82
2021-11-22 19:48:43,3.58,3.58,3.58,85.35,997281,29,19928,-86
2021-11-22 19:49:13,3.51,3.51,3.51,86.27,999719,29,19958,-83
2021-11-22 19:49:44,3.56,3.56,3.56,85.49,983443,30,19934,-82
2021-11-22 19:50:15,3.55,3.55,3.55,85.88,982369,29,19956,-85
2021-11-22 19:50:45,3.59,3.59,3.59,85.55,975187,30,20346,-85
2021-11-22 19:51:16,3.49,3.49,3.49,85.80,947129,30,19934,-84
2021-11-22 19:51:46,3.41,3.41,3.41,85.47,936981,31,20022,-87
2021-11-22 19:52:17,3.49,3.49,3.49,85.85,937281,31,20002,-85
2021-11-22 19:52:50,3.43,3.43,3.43,85.56,928661,31,20381,-84
2021-11-22 19:53:21,3.43,3.43,3.43,85.31,911375,31,19953,-81
2021-11-22 19:53:51,3.46,3.46,3.46,85.89,898157,32,20301,-82
2021-11-22 19:54:23,3.46,3.46,3.46,85.67,882386,33,20083,-83
2021-11-22 19:54:53,3.53,3.53,3.53,85.60,872132,33,20014,-84
2021-11-22 19:55:24,3.55,3.55,3.55,86.32,859172,34,20001,-83
2021-11-22 19:55:59,3.64,3.64,3.64,85.81,839090,34,20002,-85
2021-11-22 19:56:32,3.50,3.50,3.50,85.20,825491,35,20337,-85
2021-11-22 19:57:03,3.47,3.47,3.47,86.29,822671,35,20027,-83
2021-11-22 19:57:33,3.43,3.43,3.43,86.20,819226,35,20147,-83
2021-11-22 19:58:04,3.49,3.49,3.49,85.51,809398,36,19957,-82
2021-11-22 19:58:55,3.53,3.53,3.53,85.63,794744,36,20035,-81
2021-11-22 19:59:39,3.55,3.55,3.55,85.28,774800,37,19951,-86
2021-11-22 20:00:13,3.51,3.51,3.51,85.24,773486,37,20154,-82
2021-11-22 20:00:44,3.52,3.52,3.52,85.56,769958,37,19954,-85
2021-11-22 20:01:25,3.54,3.54,3.54,85.67,761700,38,23354,-84
2021-11-22 20:02:45,3.45,3.45,3.45,85.51,756685,38,19981,-85
2021-11-22 20:03:50,3.45,3.45,3.45,86.02,741624,39,19963,-85
2021-11-22 20:04:30,3.51,3.51,3.51,85.94,742419,39,19959,-86
2021-11-22 20:07:10,3.54,3.54,3.54,85.46,3170889,27,19949,-87
2021-11-22 20:07:44,3.46,3.46,3.46,85.87,1045039,28,19924,-92
2021-11-22 20:08:27,3.50,3.50,3.50,85.97,1027913,28,19914,-84
2021-11-22 20:09:00,3.58,3.58,3.58,85.24,1019731,29,19937,-83
2021-11-22 20:09:31,3.50,3.50,3.50,86.02,1015433,29,19960,-85
2021-11-22 20:10:04,3.44,3.44,3.44,85.58,1020910,28,20010,-84
2021-11-22 20:10:34,3.54,3.54,3.54,86.03,1017452,28,20331,-85
2021-11-22 20:11:15,3.52,3.52,3.52,85.39,1020320,29,19962,-86
2021-11-22 20:11:54,3.69,3.69,3.69,85.13,1019621,29,19915,-83
2021-11-22 20:12:33,3.53,3.53,3.53,85.03,1022039,28,19937,-85
2021-11-22 20:13:06,3.38,3.38,3.38,85.01,1027647,28,19922,-83
2021-11-22 20:13:39,3.51,3.51,3.51,85.91,1023867,28,19922,-84
2021-11-22 20:14:10,3.48,3.48,3.48,85.84,1018660,29,19934,-83
2021-11-22 20:14:47,3.49,3.49,3.49,85.91,1019571,29,19971,-85
2021-11-22 20:15:37,3.45,3.45,3.45,85.38,1008931,29,19927,-85
2021-11-22 20:16:11,3.35,3.35,3.35,85.70,1017763,29,19945,-85
2021-11-22 20:16:59,3.43,3.43,3.43,85.36,1002605,29,20074,-85
2021-11-22 20:17:30,3.52,3.52,3.52,85.97,990832,29,20043,-84
2021-11-22 20:18:03,3.61,3.61,3.61,85.80,1003289,29,20032,-87
2021-11-22 20:18:38,3.49,3.49,3.49,85.36,1006826,29,19995,-83
2021-11-22 20:19:10,3.48,3.48,3.48,85.67,987293,29,19926,-86
2021-11-22 20:19:49,3.45,3.45,3.45,85.40,966843,30,19931,-84
2021-11-22 20:20:38,3.32,3.32,3.32,86.31,969548,30,19928,-85
2021-11-22 20:21:14,3.45,3.45,3.45,85.80,960869,30,19936,-90
2021-11-22 20:21:47,3.54,3.54,3.54,85.16,951534,30,20427,-83
2021-11-22 20:22:17,3.61,3.61,3.61,85.38,938310,31,19999,-81
2021-11-22 20:22:50,3.60,3.60,3.60,85.54,939870,31,19931,-83
2021-11-22 20:23:23,3.54,3.54,3.54,85.05,928354,31,20340,-86
2021-11-22 20:23:55,3.55,3.55,3.55,85.02,901606,32,20132,-86
2021-11-22 20:24:29,3.62,3.62,3.62,84.98,903137,32,19937,-82
2021-11-22 20:25:12,3.63,3.63,3.63,84.82,898665,32,19965,-87
2021-11-22 20:26:04,3.50,3.50,3.50,85.10,878209,33,19971,-86
2021-11-22 20:26:42,3.54,3.54,3.54,86.12,837541,35,19942,-83
2021-11-22 20:27:13,3.59,3.59,3.59,85.24,820682,35,20030,-85
2021-11-22 20:27:44,3.60,3.60,3.60,85.84,807498,36,20386,-84
2021-11-22 20:28:25,3.67,3.67,3.67,85.52,800355,36,19954,-87
2021-11-22 20:28:56,3.71,3.71,3.71,85.08,789187,37,20016,-84
2021-11-22 20:29:28,3.74,3.74,3.74,85.05,779856,37,19960,-88
2021-11-22 20:30:06,3.72,3.72,3.72,84.64,770153,37,19958,-88
2021-11-22 20:30:37,3.82,3.82,3.82,84.70,746823,38,19998,-86
2021-11-22 20:32:59,3.60,3.60,3.60,85.50,3201534,27,20479,-90
2021-11-22 20:33:29,3.64,3.64,3.64,85.44,1059213,28,19926,-88
2021-11-22 20:34:00,3.65,3.65,3.65,85.34,1048506,28,19964,-89
2021-11-22 20:34:40,3.55,3.55,3.55,85.92,1040371,28,19949,-88
2021-11-22 20:35:11,3.49,3.49,3.49,85.51,1042922,28,20311,-86
2021-11-22 20:35:41,3.52,3.52,3.52,85.51,1043500,28,20639,-84
2021-11-22 20:36:21,3.56,3.56,3.56,85.60,1047645,28,20330,-84
2021-11-22 20:36:51,3.52,3.52,3.52,86.04,1049725,28,19931,-86
2021-11-22 20:37:25,3.56,3.56,3.56,85.62,1042320,28,19956,-85
2021-11-22 20:37:55,3.49,3.49,3.49,85.66,1038301,28,20016,-83
2021-11-22 20:38:26,3.56,3.56,3.56,85.25,1039831,28,19949,-83
2021-11-22 20:38:56,3.41,3.41,3.41,85.40,1036222,28,20428,-84
2021-11-22 20:39:27,3.38,3.38,3.38,85.54,1033185,28,19932,-85
2021-11-22 20:40:03,3.49,3.49,3.49,85.83,1033991,28,20011,-85
2021-11-22 20:40:34,3.56,3.56,3.56,85.52,1035272,28,19930,-84
2021-11-22 20:41:05,3.58,3.58,3.58,85.35,1037655,28,19933,-85
2021-11-22 20:41:36,3.58,3.58,3.58,84.85,1030839,28,20473,-86
2021-11-22 20:42:06,3.54,3.54,3.54,84.79,1025660,28,20341,-84
2021-11-22 20:42:37,3.55,3.55,3.55,84.54,1022496,28,19927,-86
2021-11-22 20:43:23,3.48,3.48,3.48,84.91,1010672,29,19949,-86
2021-11-22 20:44:20,3.37,3.37,3.37,84.75,988305,29,20381,-85
2021-11-22 20:44:54,3.28,3.28,3.28,84.94,968576,30,20460,-86
2021-11-22 20:48:41,3.28,3.28,3.28,85.37,958298,30,19929,-88
2021-11-22 20:49:45,3.26,3.26,3.26,84.78,955815,30,19948,-88
2021-11-22 20:51:23,3.21,3.21,3.21,85.18,941000,31,19925,-90
2021-11-22 20:51:53,3.20,3.20,3.20,84.76,932206,31,20049,-85
2021-11-22 20:52:32,3.09,3.09,3.09,84.56,926635,31,19944,-88
2021-11-22 20:53:03,3.06,3.06,3.06,85.66,945010,31,19951,-85
2021-11-22 20:53:34,3.20,3.20,3.20,85.67,942245,31,19938,-86
2021-11-22 20:54:40,3.30,3.30,3.30,85.15,915032,31,20063,-88
2021-11-22 20:55:14,3.14,3.14,3.14,85.65,879819,33,20096,-87
2021-11-22 20:55:53,2.84,2.84,2.84,85.16,871625,33,20915,-87
2021-11-22 20:56:33,3.19,3.19,3.19,85.56,870475,33,19935,-86
2021-11-22 21:09:52,3.23,3.23,3.23,84.28,3192776,27,19983,-84
2021-11-22 21:10:23,3.15,3.15,3.15,84.87,1054488,28,20435,-84
2021-11-22 21:10:53,3.15,3.15,3.15,85.15,1045345,28,20383,-84
2021-11-22 21:11:24,3.05,3.05,3.05,85.35,1044911,28,19913,-86
2021-11-22 21:11:54,3.06,3.06,3.06,84.57,1031699,28,19918,-85
2021-11-22 21:12:25,3.14,3.14,3.14,84.44,1037452,28,20005,-85
2021-11-22 21:12:55,3.11,3.11,3.11,84.57,1037877,28,19910,-82
2021-11-22 21:13:26,2.98,2.98,2.98,84.68,1034550,28,19953,-84
2021-11-22 21:13:56,3.09,3.09,3.09,85.05,1036491,28,19944,-83
2021-11-22 21:14:26,3.18,3.18,3.18,85.02,1030721,28,19922,-83
2021-11-22 21:14:57,3.08,3.08,3.08,84.78,1030107,28,20020,-84
2021-11-22 21:15:27,3.07,3.07,3.07,84.98,1029370,28,20038,-82
2021-11-22 21:15:58,3.12,3.12,3.12,84.92,1027496,28,19945,-84
2021-11-22 21:16:28,3.16,3.16,3.16,84.53,1025606,28,19990,-84
2021-11-22 21:16:59,3.07,3.07,3.07,85.40,1020916,28,19977,-83
2021-11-22 21:17:29,3.15,3.15,3.15,84.42,1029231,28,20018,-85
2021-11-22 21:18:00,3.17,3.17,3.17,84.74,1033730,28,19990,-84
2021-11-22 21:18:30,3.04,3.04,3.04,84.61,1020834,28,19959,-85
2021-11-22 21:19:01,2.93,2.93,2.93,85.63,1024565,28,19955,-82
2021-11-22 21:19:31,3.00,3.00,3.00,85.25,1016075,29,19970,-85
2021-11-22 21:20:35,2.86,2.86,2.86,84.24,996173,29,20001,-83
2021-11-22 21:21:06,2.81,2.81,2.81,85.33,981315,30,19926,-84
2021-11-22 21:21:36,2.90,2.90,2.90,85.67,980648,30,19927,-84
2021-11-22 21:22:21,3.00,3.00,3.00,84.91,972082,30,19984,-83
2021-11-22 21:22:51,2.93,2.93,2.93,85.47,962384,30,19993,-81
2021-11-22 21:23:21,2.90,2.90,2.90,85.15,967741,30,19931,-83
2021-11-22 21:24:18,2.91,2.91,2.91,84.85,952461,30,19932,-83
2021-11-22 21:24:49,2.88,2.88,2.88,85.30,936016,31,19930,-83
2021-11-22 21:25:20,2.88,2.88,2.88,85.18,927523,31,20328,-82
2021-11-22 21:25:51,2.93,2.93,2.93,85.21,913077,32,19959,-84
2021-11-22 21:26:22,2.92,2.92,2.92,85.46,900086,32,20376,-84
2021-11-22 21:26:55,2.90,2.90,2.90,85.18,887295,33,20015,-84
2021-11-22 21:27:27,2.88,2.88,2.88,85.37,858960,34,20013,-84
2021-11-22 21:28:03,2.86,2.86,2.86,84.92,858781,34,19942,-85
2021-11-22 21:29:05,2.76,2.76,2.76,85.60,849587,34,19942,-85
2021-11-22 21:29:44,2.75,2.75,2.75,85.96,842725,34,19945,-85
2021-11-22 21:30:45,2.75,2.75,2.75,85.65,827663,35,20049,-85
2021-11-22 21:31:27,2.66,2.66,2.66,85.69,815911,35,19964,-82
2021-11-22 21:31:58,2.70,2.70,2.70,86.20,799090,36,19966,-83
2021-11-22 21:32:28,2.66,2.66,2.66,85.82,770527,37,20322,-83
2021-11-22 21:35:04,2.58,2.58,2.58,86.37,3146574,28,20315,-83
2021-11-22 21:35:35,2.63,2.63,2.63,85.74,1036307,28,20055,-84
2021-11-22 21:36:05,2.58,2.58,2.58,86.16,1036037,28,19914,-85
2021-11-22 21:36:36,2.62,2.62,2.62,85.93,1029232,28,20013,-83
2021-11-22 21:37:06,2.63,2.63,2.63,86.51,1038557,28,19925,-82
2021-11-22 21:37:37,2.73,2.73,2.73,85.84,1033638,28,19997,-85
2021-11-22 21:38:11,2.67,2.67,2.67,86.27,1032390,28,20068,-83
2021-11-22 21:38:42,2.66,2.66,2.66,85.66,1036088,28,19914,-85
2021-11-22 21:39:22,2.58,2.58,2.58,85.74,1027874,28,20136,-83
2021-11-22 21:39:57,2.55,2.55,2.55,86.63,1026898,28,20426,-83
2021-11-22 21:40:28,2.56,2.56,2.56,85.71,1027762,28,20361,-82
2021-11-22 21:41:00,2.62,2.62,2.62,86.41,1022842,28,19996,-85
2021-11-22 21:41:31,2.66,2.66,2.66,86.02,1027750,28,19922,-83
2021-11-22 21:42:02,2.48,2.48,2.48,86.58,1028194,28,19930,-83
2021-11-22 21:42:41,2.53,2.53,2.53,86.04,1026018,28,19917,-83
2021-11-22 21:43:12,2.59,2.59,2.59,86.08,1028697,28,20317,-83
2021-11-22 21:43:42,2.56,2.56,2.56,85.92,1027184,28,20018,-84
2021-11-22 21:44:16,2.53,2.53,2.53,86.59,1027716,28,20061,-85
2021-11-22 21:45:10,2.45,2.45,2.45,86.77,1018372,29,19927,-85
2021-11-22 21:45:48,2.56,2.56,2.56,86.86,1011750,29,19988,-84
2021-11-22 21:46:34,2.59,2.59,2.59,85.66,989478,29,20009,-83
2021-11-22 21:47:14,2.58,2.58,2.58,86.33,981777,29,19945,-83
2021-11-22 21:47:44,2.58,2.58,2.58,85.83,984657,29,19963,-83
2021-11-22 21:48:15,2.53,2.53,2.53,86.29,984106,29,20021,-82
2021-11-22 21:48:46,2.49,2.49,2.49,85.97,976125,30,19911,-83
2021-11-22 21:49:16,2.53,2.53,2.53,85.96,972173,30,20352,-83
2021-11-22 21:49:47,2.48,2.48,2.48,85.89,972478,30,20274,-84
2021-11-22 21:50:17,2.52,2.52,2.52,86.29,958915,30,19917,-83
2021-11-22 21:50:48,2.51,2.51,2.51,85.89,955904,30,20026,-82
2021-11-22 21:51:18,2.49,2.49,2.49,86.22,942133,31,19929,-82
2021-11-22 21:51:48,2.46,2.46,2.46,85.79,922316,31,19976,-83
2021-11-22 21:52:19,2.44,2.44,2.44,86.13,916355,31,22256,-82
2021-11-22 21:52:52,2.52,2.52,2.52,85.96,890136,32,20055,-82
2021-11-22 21:53:22,2.43,2.43,2.43,85.49,871734,33,20402,-83
2021-11-22 21:53:52,2.36,2.36,2.36,86.01,862247,34,19962,-82
2021-11-22 21:54:23,2.35,2.35,2.35,86.67,841397,34,20452,-83
2021-11-22 21:54:53,2.31,2.31,2.31,86.37,824059,35,19944,-84
2021-11-22 21:55:24,2.35,2.35,2.35,86.80,818611,35,19967,-83
2021-11-22 21:55:54,2.38,2.38,2.38,86.21,796724,36,20485,-84
2021-11-22 21:56:25,2.31,2.31,2.31,86.38,760514,38,19960,-83
2021-11-22 21:58:53,2.32,2.32,2.32,86.67,3221439,27,19991,-83
2021-11-22 21:59:23,2.23,2.23,2.23,86.75,1060916,28,19987,-84
2021-11-22 21:59:54,2.19,2.19,2.19,86.57,1052369,28,19959,-83
2021-11-22 22:00:25,2.23,2.23,2.23,87.09,1053658,28,20240,-82
2021-11-22 22:00:55,2.13,2.13,2.13,86.95,1052341,28,19916,-83
2021-11-22 22:01:26,2.23,2.23,2.23,87.07,1048374,28,19988,-84
2021-11-22 22:01:57,2.30,2.30,2.30,86.16,1044076,28,19946,-83
2021-11-22 22:02:31,2.35,2.35,2.35,86.62,1043762,28,19969,-83
2021-11-22 22:03:02,2.36,2.36,2.36,86.05,1046908,28,19941,-83
2021-11-22 22:03:33,2.36,2.36,2.36,86.84,1044183,28,19992,-84
2021-11-22 22:04:09,2.42,2.42,2.42,86.05,1050222,28,19941,-83
2021-11-22 22:04:40,2.29,2.29,2.29,85.84,1050950,28,19928,-84
2021-11-22 22:05:11,2.32,2.32,2.32,86.26,1047913,28,19916,-83
2021-11-22 22:05:41,2.29,2.29,2.29,86.51,1044134,28,19921,-83
2021-11-22 22:06:11,2.28,2.28,2.28,86.22,1044669,28,20370,-82
2021-11-22 22:06:42,2.28,2.28,2.28,86.38,1040601,28,20009,-82
2021-11-22 22:07:12,2.32,2.32,2.32,86.36,1038373,28,20004,-84
2021-11-22 22:07:44,2.21,2.21,2.21,86.04,1037627,28,19921,-85
2021-11-22 22:08:14,2.22,2.22,2.22,86.46,1027866,28,19932,-85
2021-11-22 22:08:45,2.25,2.25,2.25,86.83,1008533,29,19935,-86
2021-11-22 22:09:18,2.30,2.30,2.30,86.91,1000369,29,20280,-87
2021-11-22 22:09:48,2.34,2.34,2.34,86.23,986044,30,19914,-86
2021-11-22 22:10:18,2.38,2.38,2.38,85.73,985404,29,19951,-84
2021-11-22 22:10:50,2.38,2.38,2.38,86.09,982456,30,20013,-86
2021-11-22 22:11:21,2.41,2.41,2.41,85.52,975319,29,19935,-87
2021-11-22 22:11:55,2.32,2.32,2.32,85.73,960511,30,20390,-86
2021-11-22 22:12:28,2.27,2.27,2.27,85.76,959945,30,20062,-83
2021-11-22 22:12:59,2.17,2.17,2.17,86.52,943679,30,20013,-84
2021-11-22 22:13:32,2.20,2.20,2.20,87.11,935980,31,19930,-85
2021-11-22 22:14:04,2.18,2.18,2.18,86.33,917241,32,20159,-85
2021-11-22 22:14:35,2.21,2.21,2.21,86.75,908638,32,22315,-85
2021-11-22 22:15:06,2.21,2.21,2.21,86.87,889845,32,19950,-85
2021-11-22 22:15:36,2.28,2.28,2.28,86.25,858573,33,19939,-85
2021-11-22 22:16:07,2.23,2.23,2.23,86.00,829705,35,20073,-84
2021-11-22 22:16:37,2.33,2.33,2.33,86.43,814277,35,20071,-84
2021-11-22 22:17:08,2.40,2.40,2.40,85.94,800005,36,19990,-83
2021-11-22 22:17:38,2.37,2.37,2.37,85.96,785831,36,20004,-85
2021-11-22 22:19:58,2.32,2.32,2.32,85.97,3165449,27,20215,-85
2021-11-22 22:20:28,2.33,2.33,2.33,86.29,1043456,28,19952,-85
2021-11-22 22:20:59,2.25,2.25,2.25,85.39,1035863,28,19917,-85
2021-11-22 22:21:29,2.20,2.20,2.20,86.41,1032132,28,19914,-84
2021-11-22 22:22:00,2.20,2.20,2.20,85.94,1032194,28,19950,-85
2021-11-22 22:22:30,2.18,2.18,2.18,86.03,1032264,28,19953,-85
2021-11-22 22:23:01,2.11,2.11,2.11,86.42,1027903,28,19963,-83
2021-11-22 22:23:31,2.22,2.22,2.22,86.04,1036077,28,19929,-84
2021-11-22 22:24:02,2.29,2.29,2.29,85.72,1036324,28,19945,-85
2021-11-22 22:24:33,2.36,2.36,2.36,85.78,1034600,28,19968,-84
2021-11-22 22:25:05,2.28,2.28,2.28,85.17,1031909,28,19918,-85
2021-11-22 22:25:35,2.23,2.23,2.23,85.97,1040168,28,19940,-85
2021-11-22 22:26:05,2.22,2.22,2.22,85.16,1037549,28,19973,-86
2021-11-22 22:26:36,2.28,2.28,2.28,85.64,1024450,28,19926,-85
2021-11-22 22:27:06,2.32,2.32,2.32,85.09,1018407,29,19919,-86
2021-11-22 22:27:37,2.21,2.21,2.21,85.77,1024138,28,19968,-86
2021-11-22 22:28:07,2.08,2.08,2.08,86.16,1008912,29,19924,-85
2021-11-22 22:28:37,2.11,2.11,2.11,85.92,1010828,29,19942,-85
2021-11-22 22:29:08,2.21,2.21,2.21,86.18,1004699,29,19976,-86
2021-11-22 22:29:38,2.24,2.24,2.24,85.96,1001438,29,19928,-82
2021-11-22 22:30:09,2.16,2.16,2.16,85.64,987706,29,19926,-85
2021-11-22 22:30:39,2.08,2.08,2.08,86.19,989118,29,20001,-84
2021-11-22 22:31:10,2.14,2.14,2.14,86.45,972384,30,19934,-85
2021-11-22 22:31:55,2.25,2.25,2.25,85.99,970897,30,20018,-85
2021-11-22 22:32:28,2.20,2.20,2.20,86.24,968354,30,20453,-86
2021-11-22 22:33:00,2.11,2.11,2.11,85.63,959225,30,20024,-84
2021-11-22 22:33:30,2.03,2.03,2.03,86.45,955838,30,19909,-87
2021-11-22 22:34:02,2.02,2.02,2.02,85.98,951462,30,19952,-83
2021-11-22 22:34:33,2.13,2.13,2.13,85.74,954089,30,19936,-83
2021-11-22 22:35:06,2.13,2.13,2.13,86.11,929282,31,20440,-85
2021-11-22 22:35:56,2.02,2.02,2.02,86.45,915771,32,20041,-83
2021-11-22 22:36:27,2.20,2.20,2.20,86.36,890798,32,19958,-81
2021-11-22 22:37:02,1.99,1.99,1.99,86.29,887926,32,19995,-84
2021-11-22 22:37:33,2.00,2.00,2.00,86.69,875145,33,20798,-84
2021-11-22 22:38:03,1.91,1.91,1.91,86.58,875479,33,20546,-83
2021-11-22 22:38:39,2.01,2.01,2.01,87.00,862179,33,19954,-89
2021-11-22 22:39:09,2.10,2.10,2.10,86.04,845716,34,20023,-86
2021-11-22 22:39:50,2.14,2.14,2.14,86.16,844649,34,19957,-85
2021-11-22 22:40:21,2.14,2.14,2.14,86.05,825531,35,19959,-86
2021-11-22 22:40:51,2.13,2.13,2.13,85.40,801568,36,19999,-86
2021-11-22 22:41:22,2.04,2.04,2.04,85.69,773272,37,19958,-86
2021-11-22 22:41:52,2.04,2.04,2.04,85.97,756730,38,20310,-83
2021-11-22 22:44:09,1.90,1.90,1.90,86.13,3204416,27,20285,-85
2021-11-22 22:44:43,1.92,1.92,1.92,86.41,1055891,28,19959,-86
2021-11-22 22:45:13,1.94,1.94,1.94,86.23,1044088,28,19905,-84
2021-11-22 22:45:44,1.89,1.89,1.89,86.51,1041884,28,21265,-85
2021-11-22 22:46:14,1.98,1.98,1.98,86.57,1048029,28,19976,-85
2021-11-22 22:46:44,2.09,2.09,2.09,85.68,1046680,28,20252,-85
2021-11-22 22:47:15,2.17,2.17,2.17,85.77,1047150,28,19909,-86
2021-11-22 22:47:45,2.06,2.06,2.06,85.27,1048229,28,19920,-86
2021-11-22 22:48:18,2.07,2.07,2.07,85.16,1041331,28,19921,-85
2021-11-22 22:48:49,2.15,2.15,2.15,85.18,1036359,28,19922,-85
2021-11-22 22:49:29,2.05,2.05,2.05,86.08,1042093,28,20187,-86
2021-11-22 22:50:12,1.95,1.95,1.95,85.72,1043368,28,19928,-86
2021-11-22 22:50:42,2.07,2.07,2.07,86.16,1028541,28,20029,-83
2021-11-22 22:51:13,2.11,2.11,2.11,85.41,1028670,28,19953,-84
2021-11-22 22:51:43,2.01,2.01,2.01,85.48,1025220,28,19980,-86
2021-11-22 22:52:17,2.04,2.04,2.04,85.81,1016280,28,20259,-82
2021-11-22 22:52:47,2.13,2.13,2.13,85.95,1008219,29,19923,-84
2021-11-22 22:53:18,2.13,2.13,2.13,85.16,1011567,29,19924,-84
2021-11-22 22:53:50,2.01,2.01,2.01,85.29,1005727,29,19928,-87
2021-11-22 22:54:20,1.93,1.93,1.93,85.78,989554,29,19926,-85
2021-11-22 22:54:53,2.00,2.00,2.00,85.66,988918,29,19926,-84
2021-11-22 22:55:32,2.06,2.06,2.06,85.87,971282,30,20367,-83
2021-11-22 22:56:02,2.09,2.09,2.09,85.65,955645,30,19977,-84
2021-11-22 22:56:33,1.93,1.93,1.93,86.02,958132,30,19929,-84
2021-11-22 22:57:03,1.84,1.84,1.84,86.56,955023,30,19941,-83
2021-11-22 22:57:34,1.85,1.85,1.85,86.53,951768,30,19940,-87
2021-11-22 22:58:04,1.85,1.85,1.85,86.25,937199,31,19937,-86
2021-11-22 22:58:34,1.83,1.83,1.83,86.08,935196,31,20615,-83
2021-11-22 22:59:05,1.84,1.84,1.84,86.39,926699,31,19996,-85
2021-11-22 22:59:38,1.77,1.77,1.77,86.55,916670,32,20375,-87
2021-11-22 23:00:22,1.93,1.93,1.93,86.59,907748,32,19934,-84
2021-11-22 23:01:00,2.04,2.04,2.04,85.99,882862,33,19978,-86
2021-11-22 23:01:37,2.07,2.07,2.07,85.77,862299,34,19939,-85
2021-11-22 23:02:11,2.08,2.08,2.08,85.98,859552,34,19936,-87
2021-11-22 23:02:41,2.16,2.16,2.16,85.71,848323,34,19940,-87
2021-11-22 23:03:25,2.17,2.17,2.17,85.35,842580,34,20012,-86
2021-11-22 23:03:58,2.19,2.19,2.19,85.61,829948,35,20337,-86
2021-11-22 23:04:29,2.24,2.24,2.24,84.76,811527,35,20786,-86
2021-11-22 23:05:10,2.06,2.06,2.06,85.86,792332,37,20089,-86
2021-11-22 23:06:50,2.17,2.17,2.17,85.33,769602,38,20025,-84
2021-11-22 23:07:31,2.22,2.22,2.22,84.56,770199,37,20026,-89
2021-11-22 23:09:27,2.20,2.20,2.20,84.57,770306,38,19951,-87
2021-11-22 23:09:57,2.01,2.01,2.01,85.52,762276,38,20032,-87
2021-11-22 23:10:30,2.17,2.17,2.17,85.44,755016,39,19954,-87
2021-11-22 23:11:09,2.05,2.05,2.05,85.22,754880,38,20025,-85
2021-11-22 23:11:40,2.01,2.01,2.01,84.94,741813,38,19967,-87
2021-11-22 23:12:11,1.94,1.94,1.94,85.29,736166,39,19981,-87
2021-11-22 23:14:24,2.27,2.27,2.27,84.90,3217632,27,20372,-87
2021-11-22 23:14:55,2.11,2.11,2.11,84.69,1064439,27,20039,-87
2021-11-22 23:15:26,2.10,2.10,2.10,84.93,1057665,28,19908,-83
2021-11-22 23:15:58,1.97,1.97,1.97,84.88,1046209,28,20039,-83
2021-11-22 23:16:28,2.04,2.04,2.04,85.07,1047127,28,19928,-83
2021-11-22 23:16:59,2.05,2.05,2.05,85.27,1041975,28,19921,-87
2021-11-22 23:17:31,2.03,2.03,2.03,85.25,1039422,28,20187,-86
2021-11-22 23:18:02,1.97,1.97,1.97,85.67,1044676,28,19972,-86
2021-11-22 23:18:32,2.14,2.14,2.14,85.24,1040678,28,20372,-87
2021-11-22 23:19:04,2.19,2.19,2.19,84.75,1047177,28,19920,-86
2021-11-22 23:19:35,2.13,2.13,2.13,84.63,1052167,28,19924,-86
2021-11-22 23:20:06,1.96,1.96,1.96,84.89,1041441,28,20287,-86
2021-11-22 23:20:37,1.99,1.99,1.99,85.42,1033102,28,19962,-87
2021-11-22 23:21:08,1.97,1.97,1.97,85.79,1035000,28,20389,-84
2021-11-22 23:21:38,2.00,2.00,2.00,84.96,1039544,28,20037,-84
2021-11-22 23:22:09,2.05,2.05,2.05,85.49,1030845,28,20376,-84
2021-11-22 23:22:39,2.01,2.01,2.01,85.32,1028931,28,19986,-83
2021-11-22 23:23:11,2.10,2.10,2.10,84.98,1019075,29,19911,-82
2021-11-22 23:23:41,2.08,2.08,2.08,85.48,1019176,29,20310,-84
2021-11-22 23:24:12,2.09,2.09,2.09,85.54,1019464,28,19983,-82
2021-11-22 23:24:42,2.12,2.12,2.12,84.34,999883,29,19983,-83
2021-11-22 23:25:13,2.16,2.16,2.16,84.99,995015,29,19996,-82
2021-11-22 23:25:43,2.19,2.19,2.19,84.31,999816,29,19940,-83
2021-11-22 23:26:14,2.22,2.22,2.22,84.36,988015,29,19933,-83
2021-11-22 23:26:44,2.06,2.06,2.06,84.54,989087,29,19987,-82
2021-11-22 23:27:14,2.10,2.10,2.10,85.30,984531,29,20024,-83
2021-11-22 23:27:45,2.17,2.17,2.17,85.12,974057,30,19974,-85
2021-11-22 23:28:17,2.25,2.25,2.25,84.27,955452,30,20097,-89
2021-11-22 23:28:47,2.23,2.23,2.23,84.49,948807,30,20352,-85
2021-11-22 23:29:18,2.14,2.14,2.14,85.27,926806,31,19990,-85
2021-11-22 23:29:49,2.01,2.01,2.01,85.13,918904,31,20422,-85
2021-11-22 23:30:20,2.00,2.00,2.00,85.46,920988,31,19936,-83
2021-11-22 23:30:51,1.92,1.92,1.92,85.90,897246,32,19982,-85
2021-11-22 23:31:21,2.00,2.00,2.00,86.01,875902,33,19947,-85
2021-11-22 23:31:52,1.96,1.96,1.96,85.51,856262,34,19939,-85
2021-11-22 23:32:22,2.03,2.03,2.03,85.24,842544,34,19940,-85
2021-11-22 23:32:53,2.08,2.08,2.08,85.03,806667,35,20356,-85
2021-11-22 23:33:24,2.18,2.18,2.18,85.48,784206,36,20000,-88
2021-11-22 23:33:54,1.89,1.89,1.89,85.56,754214,38,20361,-84
2021-11-22 23:36:27,2.18,2.18,2.18,84.70,3215290,27,20379,-84
2021-11-22 23:37:01,2.24,2.24,2.24,85.21,1056603,28,19924,-86
2021-11-22 23:37:31,2.24,2.24,2.24,84.70,1044279,28,19923,-87
2021-11-22 23:38:06,2.29,2.29,2.29,84.38,1043809,28,19932,-88
2021-11-22 23:38:37,2.19,2.19,2.19,84.17,1040802,28,19944,-87
2021-11-22 23:39:11,2.22,2.22,2.22,84.56,1048201,28,19920,-86
2021-11-22 23:39:41,2.15,2.15,2.15,84.08,1038037,28,20015,-87
2021-11-22 23:40:16,2.11,2.11,2.11,84.93,1032499,28,20373,-86
2021-11-22 23:40:47,2.09,2.09,2.09,84.73,1031733,28,20014,-87
2021-11-22 23:41:23,2.19,2.19,2.19,84.17,1031805,28,19929,-87
2021-11-22 23:41:59,2.17,2.17,2.17,84.48,1045045,28,19920,-85
2021-11-22 23:42:30,2.04,2.04,2.04,84.85,1039250,28,19941,-87
2021-11-22 23:43:00,2.00,2.00,2.00,84.56,1027220,28,19922,-86
2021-11-22 23:43:31,2.08,2.08,2.08,84.58,1024492,28,19990,-87
2021-11-22 23:44:04,2.01,2.01,2.01,84.66,1028647,28,19945,-87
2021-11-22 23:44:34,1.97,1.97,1.97,85.18,1021527,29,19955,-87
2021-11-22 23:45:04,1.93,1.93,1.93,85.77,1011076,29,19924,-86
2021-11-22 23:45:35,2.00,2.00,2.00,84.70,1015003,29,19935,-87
2021-11-22 23:46:08,2.12,2.12,2.12,84.81,1008440,29,19969,-88
2021-11-22 23:46:38,2.17,2.17,2.17,85.57,1000103,29,19928,-87
2021-11-22 23:47:09,2.11,2.11,2.11,85.03,994426,29,19925,-88
2021-11-22 23:47:39,2.06,2.06,2.06,84.67,988816,29,19929,-87
2021-11-22 23:48:10,2.08,2.08,2.08,84.87,981997,29,19923,-85
2021-11-22 23:48:41,2.11,2.11,2.11,84.95,987009,29,19921,-87
2021-11-22 23:49:11,2.05,2.05,2.05,85.01,956250,30,19921,-88
2021-11-22 23:49:41,2.05,2.05,2.05,85.31,952633,31,20366,-87
2021-11-22 23:50:13,1.87,1.87,1.87,86.01,944120,31,19918,-87
2021-11-22 23:50:43,1.86,1.86,1.86,85.96,917790,31,19927,-86
2021-11-22 23:51:13,1.87,1.87,1.87,85.41,902831,32,20355,-87
2021-11-22 23:51:45,1.84,1.84,1.84,86.20,894989,32,20010,-88
2021-11-22 23:52:15,1.90,1.90,1.90,85.85,882863,33,20031,-87
2021-11-22 23:52:46,1.92,1.92,1.92,85.40,864686,33,19942,-86
2021-11-22 23:53:16,1.91,1.91,1.91,85.41,853759,34,20095,-86
2021-11-22 23:53:47,1.84,1.84,1.84,85.85,831050,35,20438,-85
2021-11-22 23:54:19,1.92,1.92,1.92,85.84,818892,35,19968,-88
2021-11-22 23:54:50,2.13,2.13,2.13,84.71,785191,36,20036,-87
2021-11-22 23:55:20,2.09,2.09,2.09,84.77,775888,37,19946,-88
2021-11-22 23:55:51,2.10,2.10,2.10,85.13,761700,38,19963,-88
2021-11-22 23:59:05,2.05,2.05,2.05,85.34,3216567,27,20352,-88
2021-11-22 23:59:36,2.00,2.00,2.00,85.49,1056587,28,20334,-87