2021-11-22 00:00:07,16.53,7.83,3.60,99.90,1012544,29,20417,-68 2021-11-22 00:00:42,16.92,7.80,3.60,99.90,1016237,29,20243,-68 2021-11-22 00:01:13,16.98,7.50,3.60,99.90,1017702,29,20205,-68 2021-11-22 00:01:44,16.80,7.40,3.60,99.90,1021452,29,20258,-68 2021-11-22 00:02:15,16.30,7.93,3.60,99.90,1024057,29,20153,-68 2021-11-22 00:02:48,17.58,7.32,3.60,99.90,1023981,29,20636,-68 2021-11-22 00:03:20,15.70,7.50,3.60,99.90,1019936,29,20184,-68 2021-11-22 00:03:51,17.55,8.18,3.60,99.90,1016045,29,20181,-68 2021-11-22 00:04:22,18.50,8.43,3.60,99.90,1016128,29,20178,-68 2021-11-22 00:04:53,20.75,8.13,3.60,99.90,1016199,29,20204,-68 2021-11-22 00:05:24,18.47,7.73,3.60,99.90,1012653,29,20170,-68 2021-11-22 00:05:55,17.52,7.65,3.60,99.90,1020068,29,20667,-68 2021-11-22 00:06:26,15.40,7.87,3.60,99.90,1016146,29,20168,-68 2021-11-22 00:06:57,17.30,7.97,3.60,99.90,1016429,29,20276,-68 2021-11-22 00:07:28,14.32,7.35,3.60,99.90,1020142,29,20179,-68 2021-11-22 00:07:58,15.63,7.40,3.60,99.90,1019998,29,20361,-68 2021-11-22 00:08:29,17.43,7.57,3.60,99.90,1012471,29,20240,-68 2021-11-22 00:09:00,18.25,7.28,3.60,99.90,1016137,29,20601,-68 2021-11-22 00:09:33,15.43,7.20,3.60,99.90,1012136,29,20214,-68 2021-11-22 00:10:05,18.85,8.02,3.70,99.90,1013040,29,20728,-68 2021-11-22 00:10:36,17.08,7.45,3.60,99.90,1020234,29,20160,-68 2021-11-22 00:11:07,14.65,7.25,3.60,99.90,1020753,29,20184,-68 2021-11-22 00:11:37,18.83,7.63,3.70,99.90,1020099,29,20593,-68 2021-11-22 00:12:08,16.20,6.77,3.70,99.90,1020043,29,20184,-68 2021-11-22 00:12:39,14.80,7.05,3.70,99.90,1020051,29,20165,-68 2021-11-22 00:13:10,15.60,7.57,3.70,99.90,1020334,29,20196,-68 2021-11-22 00:13:41,16.25,7.28,3.80,99.90,1019982,29,20557,-68 2021-11-22 00:14:12,17.13,7.57,3.70,99.90,1020042,29,20572,-68 2021-11-22 00:14:42,15.27,7.67,3.70,99.90,1020070,29,20164,-68 2021-11-22 00:15:15,17.00,7.00,3.70,99.90,1020023,29,20267,-68 2021-11-22 00:15:46,16.85,7.47,3.70,99.90,1020005,29,20184,-68 2021-11-22 00:16:16,15.17,7.57,3.70,99.90,1020520,29,20213,-68 2021-11-22 00:16:47,15.53,7.37,3.80,99.90,1024293,29,20168,-68 2021-11-22 00:17:18,14.07,7.20,3.70,99.90,1024281,29,20179,-68 2021-11-22 00:17:49,17.63,7.83,3.70,99.90,1020015,29,20217,-68 2021-11-22 00:18:20,13.87,7.30,3.70,99.90,1020088,29,20180,-68 2021-11-22 00:18:51,16.90,6.82,3.70,99.90,1020067,29,20198,-68 2021-11-22 00:19:22,18.38,7.85,3.70,99.90,1020354,29,20589,-68 2021-11-22 00:19:53,17.70,7.43,3.80,99.90,1019933,29,20177,-68 2021-11-22 00:20:24,17.10,8.10,3.80,99.90,1020014,29,20178,-68 2021-11-22 00:20:54,18.47,7.77,3.70,99.90,1015949,29,20229,-68 2021-11-22 00:21:25,16.87,7.53,3.80,99.90,1016194,29,20178,-68 2021-11-22 00:21:56,15.30,6.50,3.80,99.90,1016011,29,20177,-68 2021-11-22 00:22:27,18.90,7.80,3.80,99.90,1016107,29,20276,-68 2021-11-22 00:22:58,18.33,8.40,3.80,99.90,1016378,29,20744,-68 2021-11-22 00:23:29,17.77,8.00,3.90,99.90,1015996,29,20192,-68 2021-11-22 00:23:59,17.07,7.80,3.90,99.90,1016149,29,20186,-68 2021-11-22 00:24:31,14.83,7.30,3.90,99.90,1012144,29,20276,-68 2021-11-22 00:25:03,16.70,7.30,3.90,99.90,1012661,29,20173,-68 2021-11-22 00:25:34,15.02,6.93,4.00,99.90,1019964,29,20175,-68 2021-11-22 00:26:05,16.93,7.27,4.00,99.90,1020568,29,20180,-68 2021-11-22 00:26:35,16.07,7.40,4.00,99.90,1024214,29,20167,-68 2021-11-22 00:27:06,15.53,8.03,4.00,99.90,1019892,29,20280,-68 2021-11-22 00:27:37,15.17,7.50,3.90,99.90,1020094,29,20252,-68 2021-11-22 00:28:08,13.07,6.80,4.00,99.90,1020067,29,20174,-68 2021-11-22 00:28:39,16.47,7.97,4.00,99.90,1019820,29,20325,-68 2021-11-22 00:29:10,15.30,7.23,4.00,99.90,1020086,29,20208,-68 2021-11-22 00:29:40,15.93,7.10,4.00,99.90,1016076,29,20237,-68 2021-11-22 00:30:14,15.63,7.50,4.00,99.90,1016251,29,20199,-68 2021-11-22 00:30:44,18.15,7.55,4.00,99.90,1016057,29,20659,-68 2021-11-22 00:31:15,14.27,6.53,4.00,99.90,1016086,29,20173,-68 2021-11-22 00:31:48,18.23,6.87,4.00,99.90,1016067,29,20185,-68 2021-11-22 00:32:19,15.27,7.35,3.90,99.90,1016483,29,20181,-68 2021-11-22 00:32:50,13.40,6.53,4.00,99.90,1020076,29,20170,-68 2021-11-22 00:33:21,14.97,6.50,4.00,99.90,1015954,29,20181,-68 2021-11-22 00:33:53,18.00,7.87,3.90,99.90,1016316,29,20197,-68 2021-11-22 00:34:24,16.05,7.80,3.90,99.90,1019981,29,20604,-68 2021-11-22 00:34:56,18.50,7.97,3.90,99.90,1020447,29,20172,-68 2021-11-22 00:35:33,16.15,7.97,3.90,99.90,1019841,29,20186,-68 2021-11-22 00:36:05,14.73,6.90,3.90,99.90,1020035,29,20157,-68 2021-11-22 00:36:36,18.40,8.15,3.80,99.90,1019964,29,20173,-68 2021-11-22 00:37:12,17.48,7.95,3.80,99.90,1019892,29,20214,-68 2021-11-22 00:37:45,17.15,6.90,3.90,99.90,1020101,29,20159,-68 2021-11-22 00:38:17,15.82,7.45,3.90,99.90,1012062,29,20229,-68 2021-11-22 00:38:47,16.73,7.43,3.90,99.90,1013445,29,20189,-68 2021-11-22 00:39:18,19.37,6.87,3.90,99.90,1016217,29,20161,-68 2021-11-22 00:39:49,17.33,7.10,3.90,99.90,1016705,29,20192,-68 2021-11-22 00:40:20,16.43,7.23,4.00,99.90,1020086,29,20168,-68 2021-11-22 00:40:50,15.33,7.33,4.00,99.90,1016122,29,20184,-68 2021-11-22 00:41:21,13.97,7.07,4.00,99.90,1016103,29,20165,-68 2021-11-22 00:41:52,14.80,7.20,4.00,99.90,1016185,29,20237,-68 2021-11-22 00:42:23,14.47,6.80,3.90,99.90,1020078,29,20162,-68 2021-11-22 00:42:54,17.20,6.72,3.90,99.90,1019959,29,20744,-68 2021-11-22 00:43:25,16.08,7.22,3.90,99.90,1019877,29,20274,-68 2021-11-22 00:43:55,15.27,7.33,3.90,99.90,1019990,29,20173,-68 2021-11-22 00:44:26,17.07,7.43,4.00,99.90,1019991,29,20169,-68 2021-11-22 00:44:57,16.33,7.17,4.00,99.90,1016140,29,20194,-68 2021-11-22 00:45:29,17.85,7.97,3.90,99.90,1020023,29,20157,-68 2021-11-22 00:46:00,18.92,6.97,3.90,99.90,1019974,29,20271,-68 2021-11-22 00:46:31,18.80,7.63,3.80,99.90,1016421,29,20201,-68 2021-11-22 00:47:02,17.40,7.20,3.80,99.90,1015964,29,20249,-68 2021-11-22 00:47:33,15.32,7.32,3.80,99.90,1016092,29,20163,-68 2021-11-22 00:48:05,16.40,7.43,3.80,99.90,1016213,29,20629,-68 2021-11-22 00:48:36,16.35,7.60,3.90,99.90,1020374,29,20244,-68 2021-11-22 00:49:06,18.73,8.63,3.80,99.90,1023920,29,20331,-68 2021-11-22 00:49:38,21.63,7.87,3.80,99.90,1024262,29,20152,-68 2021-11-22 00:50:09,17.77,8.25,3.80,99.90,1024205,29,20628,-68 2021-11-22 00:50:40,17.90,8.27,3.80,99.90,1024317,29,20203,-68 2021-11-22 00:51:11,17.70,8.70,3.80,99.90,1019863,29,20579,-68 2021-11-22 00:51:42,18.10,8.27,3.80,99.90,1020037,29,20377,-68 2021-11-22 00:52:12,19.03,8.00,3.80,99.90,1019963,29,20193,-68 2021-11-22 00:52:43,15.73,7.47,3.90,99.90,1019967,29,20598,-68 2021-11-22 00:53:14,15.20,7.37,3.90,99.90,1020070,29,20231,-68 2021-11-22 00:53:45,17.60,7.88,3.90,99.90,1019963,29,20159,-68 2021-11-22 00:54:16,16.07,8.07,4.00,99.90,1020216,29,20548,-68 2021-11-22 00:54:47,17.97,8.40,4.00,99.90,1024277,29,20384,-68 2021-11-22 00:55:18,18.70,8.10,3.90,99.90,1024212,29,20199,-68 2021-11-22 00:55:49,16.23,7.78,3.80,99.90,1024228,29,20612,-68 2021-11-22 00:56:21,15.30,6.93,3.90,99.90,1024246,29,20173,-68 2021-11-22 00:56:52,15.35,7.32,3.90,99.90,1019977,29,20244,-68 2021-11-22 00:57:22,16.67,7.90,4.00,99.90,1015940,29,20185,-68 2021-11-22 00:57:53,18.37,8.33,4.00,99.90,1012012,29,20194,-68 2021-11-22 00:58:24,17.73,8.20,3.90,99.90,1011970,29,20189,-68 2021-11-22 00:58:55,17.13,8.07,4.00,99.90,1016242,29,20193,-68 2021-11-22 00:59:25,15.97,7.63,4.00,99.90,1019953,29,20183,-68 2021-11-22 00:59:57,18.00,7.40,3.90,99.90,1016095,29,20181,-68 2021-11-22 01:00:28,20.38,8.20,4.00,99.90,1015988,29,20207,-68 2021-11-22 01:00:59,18.83,8.33,4.00,99.90,1016069,29,20181,-68 2021-11-22 01:01:29,17.17,7.03,4.00,99.90,1016235,29,20450,-68 2021-11-22 01:02:00,18.23,8.70,4.00,99.90,1020495,29,20211,-68 2021-11-22 01:02:31,17.13,8.60,4.00,99.90,1020590,29,20215,-68 2021-11-22 01:03:02,18.00,8.60,4.00,99.90,1020683,29,20185,-68 2021-11-22 01:03:33,17.98,8.55,4.00,99.90,1016670,29,20559,-68 2021-11-22 01:04:05,17.97,7.93,3.80,99.90,1016969,29,20229,-68 2021-11-22 01:04:37,16.08,8.15,3.90,99.90,1020641,29,20198,-68 2021-11-22 01:05:09,19.10,8.68,3.80,99.90,1021084,29,20184,-68 2021-11-22 01:05:40,17.95,8.02,3.80,99.90,1020587,29,20596,-68 2021-11-22 01:06:11,17.40,8.55,3.80,99.90,1020702,29,20243,-68 2021-11-22 01:06:42,15.50,7.80,3.80,99.90,1016647,29,20274,-68 2021-11-22 01:07:12,19.00,8.30,3.80,99.90,1016920,29,20690,-68 2021-11-22 01:07:43,20.07,8.00,3.80,99.90,1020730,29,20240,-68 2021-11-22 01:08:14,17.45,8.00,3.80,99.90,1020581,29,20240,-68 2021-11-22 01:08:45,16.53,7.73,3.80,99.90,1020806,29,20259,-68 2021-11-22 01:09:16,18.27,8.37,3.80,99.90,1020730,29,20196,-68 2021-11-22 01:09:46,16.67,7.93,3.80,99.90,1016669,29,20189,-68 2021-11-22 01:10:18,19.23,8.80,3.90,99.90,1016778,29,20657,-68 2021-11-22 01:10:49,18.90,9.07,3.90,99.90,1017157,29,20158,-68 2021-11-22 01:11:19,16.17,7.70,3.90,99.90,1021031,29,20173,-68 2021-11-22 01:11:50,17.97,8.50,3.90,99.90,1024992,29,20565,-68 2021-11-22 01:12:21,19.83,8.87,3.90,99.90,1024872,29,20250,-68 2021-11-22 01:12:53,16.77,8.10,3.90,99.90,1024961,29,20176,-68 2021-11-22 01:13:23,17.70,8.35,3.90,99.90,1024951,29,20180,-68 2021-11-22 01:13:54,19.90,8.80,3.90,99.90,1024859,29,20179,-68 2021-11-22 01:14:25,15.70,8.67,3.90,99.90,1024939,29,20220,-68 2021-11-22 01:14:58,18.35,8.98,3.90,99.90,1020504,29,20232,-68 2021-11-22 01:15:31,16.98,8.13,3.90,99.90,1020739,29,20183,-68 2021-11-22 01:16:02,18.15,8.73,3.90,99.90,1020661,29,20653,-68 2021-11-22 01:16:33,19.83,9.23,3.90,99.90,1021506,29,20183,-68 2021-11-22 01:17:05,19.38,9.70,3.90,99.90,1024931,29,20186,-68 2021-11-22 01:17:36,18.27,8.32,3.90,99.90,1024925,29,20187,-68 2021-11-22 01:18:07,16.45,8.48,3.70,99.90,1020468,29,20291,-68 2021-11-22 01:18:38,18.27,8.80,3.80,99.90,1016701,29,20675,-68 2021-11-22 01:19:09,18.87,9.37,3.70,99.90,1016761,29,20267,-68 2021-11-22 01:19:40,19.08,9.05,3.70,99.90,1017057,29,20715,-68 2021-11-22 01:20:14,18.07,8.40,3.70,99.90,1016822,29,20267,-68 2021-11-22 01:20:44,18.00,8.38,3.80,99.90,1024476,29,20170,-68 2021-11-22 01:21:15,16.93,8.40,3.70,99.90,1024514,29,20179,-68 2021-11-22 01:21:46,18.90,9.10,3.80,99.90,1024622,29,20675,-68 2021-11-22 01:22:21,19.75,9.15,3.70,99.90,1024600,29,20167,-68 2021-11-22 01:22:52,19.45,8.38,3.60,99.90,1024666,29,20227,-68 2021-11-22 01:23:22,16.90,8.53,3.70,99.90,1020569,29,20172,-68 2021-11-22 01:23:53,18.70,9.20,3.70,99.90,1020636,29,20231,-68 2021-11-22 01:24:24,19.43,9.10,3.70,99.90,1020719,29,20175,-68 2021-11-22 01:24:56,19.83,9.30,3.70,99.90,1020915,29,20171,-68 2021-11-22 01:25:27,17.45,8.65,3.70,99.90,1020531,29,20230,-68 2021-11-22 01:25:59,19.20,8.93,3.60,99.90,1020557,29,20180,-68 2021-11-22 01:26:31,23.23,9.38,3.60,99.90,1020650,29,20169,-68 2021-11-22 01:27:02,19.25,8.95,3.60,99.90,1020658,29,20172,-68 2021-11-22 01:27:32,19.47,9.50,3.70,99.90,1017053,29,20197,-68 2021-11-22 01:28:04,18.53,8.17,3.70,99.90,1020560,29,20627,-68 2021-11-22 01:28:34,18.42,9.52,3.70,99.90,1020610,29,20180,-68 2021-11-22 01:29:05,17.67,8.33,3.60,99.90,1021013,29,20168,-68 2021-11-22 01:29:36,18.23,9.07,3.60,99.90,1024845,29,20234,-68 2021-11-22 01:30:11,19.70,9.30,3.60,99.90,1024980,29,20422,-68 2021-11-22 01:30:42,18.77,9.13,3.60,99.90,1020659,29,20201,-68 2021-11-22 01:31:13,20.23,10.27,3.60,99.90,1020694,29,20160,-68 2021-11-22 01:31:44,20.75,9.07,3.60,99.90,1020540,29,20176,-68 2021-11-22 01:32:15,20.47,9.70,3.60,99.90,1021005,29,20164,-68 2021-11-22 01:32:46,18.20,8.77,3.70,99.90,1020640,29,20187,-68 2021-11-22 01:33:19,18.25,7.97,3.70,99.90,1016623,29,20595,-68 2021-11-22 01:33:50,18.92,9.05,3.70,99.90,1016660,29,20177,-68 2021-11-22 01:34:21,17.93,9.37,3.70,99.90,1013335,29,20627,-68 2021-11-22 01:34:51,18.93,9.43,3.70,99.90,1012704,29,20405,-68 2021-11-22 01:35:23,20.97,9.20,3.70,99.90,1012791,29,20236,-68 2021-11-22 01:35:54,22.98,10.07,3.60,99.90,1013071,29,20636,-68 2021-11-22 01:36:25,20.45,9.68,3.60,99.90,1017066,29,20643,-68 2021-11-22 01:36:56,20.17,9.43,3.60,99.90,1020551,29,20171,-68 2021-11-22 01:37:27,21.03,10.07,3.50,99.90,1020658,29,20162,-68 2021-11-22 01:37:58,20.03,10.20,3.50,99.90,1016913,29,20172,-68 2021-11-22 01:38:29,20.20,9.98,3.50,99.90,1016488,29,20555,-68 2021-11-22 01:38:59,20.83,9.77,3.40,99.90,1012600,29,20188,-68 2021-11-22 01:39:30,21.27,9.67,3.40,99.90,1012768,29,20181,-68 2021-11-22 01:40:02,20.17,9.57,3.50,99.90,1013168,29,20187,-68 2021-11-22 01:40:33,20.23,10.75,3.50,99.90,1021012,29,20171,-68 2021-11-22 01:41:05,22.63,11.00,3.60,99.90,1024876,29,20187,-68 2021-11-22 01:41:36,24.02,9.77,3.60,99.90,1024781,29,20662,-68 2021-11-22 01:42:07,26.40,10.20,3.60,99.90,1024779,29,20181,-68 2021-11-22 01:42:40,20.90,9.75,3.60,99.90,1020694,29,20161,-68 2021-11-22 01:43:14,22.42,10.52,3.60,99.90,1020568,29,20186,-68 2021-11-22 01:43:45,20.90,10.52,3.60,99.90,1020683,29,20523,-68 2021-11-22 01:44:15,20.10,9.87,3.60,99.90,1021511,29,20191,-68 2021-11-22 01:44:46,20.27,10.10,3.60,99.90,1020502,29,20177,-68 2021-11-22 01:45:19,21.45,9.75,3.60,99.90,1016548,29,20660,-68 2021-11-22 01:45:51,20.13,9.38,3.70,99.90,1016700,29,20180,-68 2021-11-22 01:46:22,20.67,10.40,3.70,99.90,1016660,29,20177,-68 2021-11-22 01:46:53,25.70,10.80,3.70,99.90,1018032,29,20202,-68 2021-11-22 01:47:24,20.63,10.17,3.60,99.90,1024791,29,20578,-68 2021-11-22 01:47:55,20.70,9.27,3.60,99.90,1024761,29,20215,-68 2021-11-22 01:48:26,21.55,9.32,3.60,99.90,1025218,29,20204,-68 2021-11-22 01:48:59,23.92,10.43,3.60,99.90,1024772,29,20202,-68 2021-11-22 01:49:31,24.67,10.90,3.60,99.90,1024772,29,20171,-68 2021-11-22 01:50:03,21.65,10.88,3.70,99.90,1016523,29,20279,-68 2021-11-22 01:50:34,20.88,10.60,3.70,99.90,1016615,29,20558,-68 2021-11-22 01:51:05,17.92,9.77,3.70,99.90,1016655,29,20183,-68 2021-11-22 01:51:35,21.10,10.77,3.70,99.90,1017467,29,20168,-68 2021-11-22 01:52:07,20.97,9.97,3.70,99.90,1024808,29,20178,-68 2021-11-22 01:52:41,21.30,10.02,3.70,99.90,1024808,29,20174,-68 2021-11-22 01:53:13,21.45,10.57,3.80,99.90,1024776,29,20610,-68 2021-11-22 01:53:44,23.15,10.73,3.80,99.90,1024779,29,20684,-68 2021-11-22 01:54:16,23.27,10.27,3.80,99.90,1024818,29,20226,-68 2021-11-22 01:54:49,23.35,10.52,3.70,99.90,1016561,29,20180,-68 2021-11-22 01:55:24,22.13,9.88,3.70,99.90,1016684,29,20662,-68 2021-11-22 01:55:54,28.02,11.43,3.60,99.90,1012592,29,20549,-68 2021-11-22 01:56:26,21.27,10.43,3.60,99.90,1014639,29,20230,-68 2021-11-22 01:56:58,20.00,10.52,3.60,99.90,1020432,29,20267,-68 2021-11-22 01:57:29,20.73,10.80,3.60,99.90,1021015,29,20617,-68 2021-11-22 01:58:00,21.43,10.23,3.60,99.90,1024498,29,20250,-68 2021-11-22 01:58:33,22.67,10.18,3.60,99.90,1016345,29,20188,-68 2021-11-22 01:59:05,23.40,10.90,3.60,99.90,1040920,23,20197,-74 2021-11-22 01:59:36,22.73,10.52,3.60,99.90,1020111,29,20204,-73 2021-11-22 02:00:10,26.23,11.23,3.60,99.90,1020540,29,20168,-73 2021-11-22 02:00:48,23.50,10.95,3.70,99.90,1016481,29,20226,-73 2021-11-22 02:01:19,21.15,10.18,3.60,99.90,1018073,29,20177,-73 2021-11-22 02:01:50,25.95,11.43,3.60,99.90,1020458,29,20299,-73 2021-11-22 02:02:21,23.23,11.57,3.60,99.90,1020616,29,20171,-73 2021-11-22 02:02:52,23.33,10.37,3.60,99.90,1016740,29,20837,-73 2021-11-22 02:03:23,22.95,11.68,3.60,99.90,1020527,29,20596,-73 2021-11-22 02:03:54,24.53,11.07,3.60,99.90,1020539,29,20179,-73 2021-11-22 02:04:24,23.27,11.07,3.60,99.90,1016944,29,20560,-73 2021-11-22 02:04:55,23.33,11.37,3.60,99.90,1020504,29,20262,-73 2021-11-22 02:05:26,24.33,10.77,3.60,99.90,1020541,29,20158,-73 2021-11-22 02:05:57,21.77,10.47,3.50,99.90,1020550,29,20184,-73 2021-11-22 02:06:27,23.30,11.03,3.50,99.90,1024442,28,20175,-73 2021-11-22 02:06:58,25.03,11.83,3.50,99.90,1020389,29,20274,-73 2021-11-22 02:07:29,21.90,10.77,3.50,99.90,1020586,29,20167,-73 2021-11-22 02:08:00,21.33,10.40,3.40,99.90,1020504,29,20529,-73 2021-11-22 02:08:30,21.83,10.88,3.40,99.90,1016654,29,20216,-73 2021-11-22 02:09:03,26.37,12.07,3.40,99.90,1020442,29,20266,-73 2021-11-22 02:09:33,26.50,12.60,3.40,99.90,1016482,29,20652,-73 2021-11-22 02:10:05,22.67,11.13,3.40,99.90,1016918,29,20188,-73 2021-11-22 02:10:37,23.65,11.07,3.40,99.90,1020468,29,20172,-73 2021-11-22 02:11:10,25.15,10.93,3.50,99.90,1020915,29,20262,-73 2021-11-22 02:11:41,22.27,10.85,3.50,99.90,1020406,29,20172,-73 2021-11-22 02:12:12,24.55,12.02,3.50,99.90,1020507,29,20180,-73 2021-11-22 02:12:43,23.47,10.90,3.50,99.90,1016101,29,20174,-73 2021-11-22 02:13:15,25.92,11.20,3.50,99.90,1012913,29,20674,-73 2021-11-22 02:13:45,26.17,12.13,3.40,99.90,1016570,29,20257,-73 2021-11-22 02:14:16,28.90,12.10,3.40,99.90,1016829,29,20181,-73 2021-11-22 02:14:47,23.40,11.57,3.40,99.90,1020589,29,20679,-73 2021-11-22 02:15:19,23.93,11.07,3.40,99.90,1020550,29,20208,-73 2021-11-22 02:15:50,25.70,11.00,3.30,99.90,1016401,29,20191,-73 2021-11-22 02:16:21,25.30,12.40,3.30,99.90,1016548,29,20694,-73 2021-11-22 02:16:52,21.70,10.63,3.40,99.90,1016910,29,20178,-73 2021-11-22 02:17:22,24.17,11.48,3.30,99.90,1020845,29,20176,-73 2021-11-22 02:17:54,23.73,11.47,3.40,99.90,1024518,29,20160,-73 2021-11-22 02:18:24,28.23,12.27,3.40,99.90,1024438,29,20230,-73 2021-11-22 02:18:55,24.70,12.07,3.40,99.90,1024454,28,20258,-73 2021-11-22 02:19:26,24.63,11.75,3.40,99.90,1024440,29,20591,-73 2021-11-22 02:20:03,23.20,11.10,3.40,99.90,1024495,29,20174,-73 2021-11-22 02:20:34,25.42,12.38,3.40,99.90,1024439,29,20154,-74 2021-11-22 02:21:05,23.42,11.13,3.50,99.90,1024296,29,20222,-74 2021-11-22 02:21:36,22.83,11.00,3.50,99.90,1024501,29,20156,-74 2021-11-22 02:22:06,25.00,10.90,3.50,99.90,1024353,29,20176,-74 2021-11-22 02:22:38,24.27,11.40,3.50,99.90,1016456,29,20172,-74 2021-11-22 02:23:11,23.30,10.88,3.50,99.90,1016482,29,20180,-74 2021-11-22 02:23:44,27.98,12.60,3.50,99.90,1016522,29,20263,-74 2021-11-22 02:24:15,25.58,11.63,3.50,99.90,1014213,29,20645,-74 2021-11-22 02:24:45,26.00,12.02,3.50,99.90,1020427,29,20225,-74 2021-11-22 02:25:19,25.50,12.57,3.60,99.90,1024413,29,20307,-74 2021-11-22 02:25:50,21.05,10.68,3.60,99.90,1020361,29,20176,-74 2021-11-22 02:26:21,27.20,13.43,3.60,99.90,1020316,29,20291,-74 2021-11-22 02:26:56,26.23,12.10,3.60,99.90,1020411,29,20184,-74 2021-11-22 02:27:27,24.75,12.25,3.60,99.90,1017102,29,20214,-74 2021-11-22 02:27:59,28.17,11.80,3.70,99.90,1016464,29,20183,-74 2021-11-22 02:28:29,25.45,12.00,3.70,99.90,1012536,29,20548,-74 2021-11-22 02:29:00,24.17,11.20,3.70,99.90,1012853,29,20190,-74 2021-11-22 02:29:31,22.53,11.63,3.70,99.90,1016851,29,20188,-73 2021-11-22 02:30:02,26.80,12.30,3.70,99.90,1020462,29,20181,-73 2021-11-22 02:30:38,21.63,11.30,3.70,99.90,1024277,29,20179,-73 2021-11-22 02:31:09,25.88,11.73,3.70,99.90,1024377,29,20213,-73 2021-11-22 02:31:40,23.83,11.73,3.80,99.90,1024446,29,20176,-73 2021-11-22 02:32:11,27.00,12.52,3.80,99.90,1024320,29,20184,-73 2021-11-22 02:32:43,25.88,11.75,3.70,99.90,1024380,29,20704,-73 2021-11-22 02:33:16,24.88,12.38,3.70,99.90,1024252,29,20183,-73 2021-11-22 02:33:52,25.83,11.32,3.80,99.90,1020348,29,20643,-73 2021-11-22 02:34:23,28.90,12.48,3.80,99.90,1016414,29,20632,-73 2021-11-22 02:34:54,24.80,11.00,3.80,99.90,1016469,29,20187,-73 2021-11-22 02:35:26,29.07,12.50,3.80,99.90,1017343,29,20174,-73 2021-11-22 02:36:00,22.00,11.15,3.80,99.90,1020631,29,20215,-73 2021-11-22 02:36:30,24.48,11.15,3.80,99.90,1024349,29,20634,-73 2021-11-22 02:37:01,26.67,11.37,3.80,99.90,1024303,29,20175,-73 2021-11-22 02:37:32,21.97,11.13,3.80,99.90,1024245,29,20191,-73 2021-11-22 02:38:04,24.40,12.07,3.80,99.90,1024349,29,20632,-73 2021-11-22 02:38:38,24.95,11.10,3.80,99.90,1024302,29,20180,-73 2021-11-22 02:39:08,26.23,10.98,3.70,99.90,1020292,29,20180,-73 2021-11-22 02:39:39,22.50,11.07,3.70,99.90,1016479,29,20173,-73 2021-11-22 02:40:11,26.17,11.77,3.70,99.90,1016429,29,20180,-73 2021-11-22 02:40:41,23.75,11.32,3.60,99.90,1016416,29,20265,-73 2021-11-22 02:41:15,26.53,11.00,3.60,99.90,1016750,29,20185,-73 2021-11-22 02:41:47,27.20,11.95,3.60,99.90,1021002,29,20184,-73 2021-11-22 02:42:26,23.88,10.85,3.60,99.90,1024385,29,20542,-73 2021-11-22 02:42:58,25.15,11.35,3.60,99.90,1024262,28,20185,-73 2021-11-22 02:43:31,27.58,13.45,3.60,99.90,1024279,29,20198,-73 2021-11-22 02:44:03,23.63,11.20,3.60,99.90,1020399,29,20199,-73 2021-11-22 02:44:37,29.23,12.45,3.50,99.90,1016297,29,20670,-73 2021-11-22 02:45:11,24.85,11.40,3.50,99.90,1012414,29,20179,-73 2021-11-22 02:45:42,23.40,11.15,3.50,99.90,1013700,29,20181,-73 2021-11-22 02:46:14,22.30,11.53,3.40,99.90,1017591,29,20168,-73 2021-11-22 02:46:45,25.35,11.85,3.40,99.90,1021193,29,20183,-73 2021-11-22 02:47:15,25.10,11.27,3.50,99.90,1024371,29,20242,-73 2021-11-22 02:47:51,24.60,11.40,3.50,99.90,1024267,29,20183,-73 2021-11-22 02:48:22,20.92,11.55,3.60,99.90,1024127,29,20687,-73 2021-11-22 02:48:53,23.08,11.88,3.60,99.90,1024177,29,20183,-73 2021-11-22 02:49:23,22.47,11.33,3.60,99.90,1020191,29,20231,-73 2021-11-22 02:49:54,22.33,11.53,3.60,99.90,1012412,29,20169,-73 2021-11-22 02:50:25,26.90,11.77,3.60,99.90,1008579,29,20219,-73 2021-11-22 02:50:56,28.17,12.37,3.60,99.90,1008895,29,20156,-73 2021-11-22 02:51:27,23.80,11.43,3.60,99.90,1012785,29,20606,-73 2021-11-22 02:51:58,27.23,13.43,3.60,99.90,1016542,29,20233,-73 2021-11-22 02:52:28,25.00,11.53,3.60,99.90,1012423,29,20173,-73 2021-11-22 02:52:59,25.07,11.37,3.60,99.90,1012622,29,20229,-73 2021-11-22 02:53:30,25.48,11.73,3.60,99.90,1012366,29,20183,-73 2021-11-22 02:54:03,24.23,11.13,3.60,99.90,1012967,29,20181,-73 2021-11-22 02:54:34,25.70,11.57,3.60,99.90,1020248,29,20174,-73 2021-11-22 02:55:07,23.40,11.57,3.60,99.90,1016825,29,20168,-73 2021-11-22 02:55:38,27.27,11.68,3.60,99.90,1020264,29,20168,-73 2021-11-22 02:56:09,27.50,11.23,3.60,99.90,1020165,29,20173,-73 2021-11-22 02:56:40,23.33,11.20,3.60,99.90,1020695,29,20181,-73 2021-11-22 02:57:12,26.60,11.37,3.60,99.90,1024177,29,20175,-73 2021-11-22 02:57:44,24.40,10.77,3.60,99.90,1020125,29,20190,-73 2021-11-22 02:58:15,24.25,11.82,3.70,99.90,1020171,29,20176,-73 2021-11-22 02:58:46,22.53,11.47,3.70,99.90,1020332,29,20662,-73 2021-11-22 02:59:17,21.97,12.40,3.60,99.90,1020181,29,20695,-73 2021-11-22 02:59:48,26.60,12.10,3.70,99.90,1020631,29,20626,-73 2021-11-22 03:00:31,23.42,11.38,3.70,99.90,1024168,29,20171,-73 2021-11-22 03:01:04,22.55,11.20,3.70,99.90,1024221,29,20171,-73 2021-11-22 03:01:35,25.77,11.80,3.60,99.90,1024205,29,20171,-73 2021-11-22 03:02:13,26.10,11.57,3.60,99.90,1024184,28,20622,-73 2021-11-22 03:02:44,23.90,11.55,3.60,99.90,1020225,29,20243,-73 2021-11-22 03:03:15,30.38,12.25,3.70,99.90,1020408,29,20157,-73 2021-11-22 03:03:45,28.27,12.37,3.70,99.90,1016439,29,20565,-73 2021-11-22 03:04:16,21.93,10.87,3.70,99.90,1016673,29,20162,-73 2021-11-22 03:04:47,24.50,11.63,3.70,99.90,1020215,29,20174,-73 2021-11-22 03:05:19,21.70,10.23,3.70,99.90,1020482,29,20173,-73 2021-11-22 03:05:50,22.92,11.68,3.70,99.90,1024480,29,20166,-73 2021-11-22 03:06:21,23.83,11.67,3.70,99.90,1016300,29,20576,-73 2021-11-22 03:06:52,22.95,11.23,3.70,99.90,1016344,29,20264,-73 2021-11-22 03:07:23,23.13,11.00,3.80,99.90,1016392,29,20152,-73 2021-11-22 03:07:57,24.40,12.20,3.80,99.90,1016927,29,20216,-73 2021-11-22 03:08:27,24.00,11.70,3.70,99.90,1020213,29,20322,-73 2021-11-22 03:08:58,25.40,11.33,3.70,99.90,1020091,29,20239,-73 2021-11-22 03:09:29,27.20,11.93,3.70,99.90,1016438,29,20623,-73 2021-11-22 03:10:00,24.43,11.30,3.70,99.90,1012522,29,20189,-73 2021-11-22 03:10:31,23.20,11.90,3.80,99.90,1012372,29,20629,-73 2021-11-22 03:11:02,23.73,11.97,3.70,99.90,1004855,29,20581,-73 2021-11-22 03:11:33,24.05,11.15,3.70,99.90,1008906,29,20241,-73 2021-11-22 03:12:06,26.30,11.77,3.70,99.90,1012553,29,20181,-73 2021-11-22 03:12:37,23.98,11.63,3.60,99.90,1017679,29,20152,-73 2021-11-22 03:13:08,23.03,10.83,3.60,99.90,1024151,29,20182,-73 2021-11-22 03:13:40,26.10,12.00,3.60,99.90,1024284,29,20164,-73 2021-11-22 03:14:11,23.63,11.52,3.60,99.90,1024049,29,20188,-73 2021-11-22 03:14:42,24.53,11.77,3.60,99.90,1024283,29,20163,-73 2021-11-22 03:15:15,24.77,12.77,3.60,99.90,1024243,29,20185,-73 2021-11-22 03:15:46,23.42,11.63,3.60,99.90,1024320,29,20232,-73 2021-11-22 03:16:17,24.90,11.63,3.60,99.90,1020241,29,20265,-71 2021-11-22 03:16:48,21.17,11.15,3.60,99.90,1020156,29,20184,-71 2021-11-22 03:17:19,26.90,12.30,3.50,99.90,1020202,29,20181,-71 2021-11-22 03:17:50,25.55,12.15,3.60,99.90,1016565,29,20177,-71 2021-11-22 03:18:21,22.98,11.60,3.60,99.90,1020195,29,20172,-71 2021-11-22 03:18:52,25.13,11.73,3.60,99.90,1016375,29,20164,-71 2021-11-22 03:19:23,27.63,11.90,3.60,99.90,1016164,29,20223,-71 2021-11-22 03:19:53,28.98,12.45,3.60,99.90,1012356,29,20176,-71 2021-11-22 03:20:24,26.83,12.63,3.70,99.90,1012575,29,20667,-71 2021-11-22 03:20:56,23.87,12.07,3.70,99.90,1016333,29,20192,-71 2021-11-22 03:21:26,27.60,13.02,3.70,99.90,1016487,29,20580,-71 2021-11-22 03:21:58,23.87,11.70,3.70,99.90,1020255,29,20196,-71 2021-11-22 03:22:29,24.00,11.95,3.70,99.90,1020237,29,20180,-71 2021-11-22 03:23:01,25.13,12.80,3.70,99.90,1020642,29,20533,-71 2021-11-22 03:23:33,22.40,11.38,3.80,99.90,1020196,29,20245,-71 2021-11-22 03:24:04,25.00,12.85,3.80,99.90,1016031,29,20184,-71 2021-11-22 03:24:35,22.35,11.65,3.80,99.90,1015787,29,20182,-71 2021-11-22 03:25:09,23.50,11.43,3.80,99.90,1016556,29,20257,-71 2021-11-22 03:25:40,22.13,11.93,3.70,99.90,1020783,29,20196,-72 2021-11-22 03:26:11,25.37,11.20,3.80,99.90,1024119,29,20180,-73 2021-11-22 03:26:41,28.53,13.90,3.80,99.90,1024146,29,20259,-72 2021-11-22 03:27:12,23.77,12.10,3.80,99.90,1024094,29,20523,-73 2021-11-22 03:27:44,27.43,11.53,3.70,99.90,1016211,29,20414,-73 2021-11-22 03:28:19,24.38,12.10,3.80,99.90,1016137,29,20172,-73 2021-11-22 03:28:49,28.23,12.73,3.80,99.90,1016140,29,20647,-73 2021-11-22 03:29:21,29.13,12.77,3.80,99.90,1013788,29,20250,-73 2021-11-22 03:29:51,25.65,12.27,3.70,99.90,1020181,29,20172,-73 2021-11-22 03:30:22,28.90,13.13,3.80,99.90,1020059,29,20646,-73 2021-11-22 03:30:53,25.97,12.90,3.70,99.90,1016329,29,20177,-72 2021-11-22 03:31:24,28.75,12.80,3.70,99.90,1016171,29,20180,-72 2021-11-22 03:31:57,27.40,12.40,3.80,99.90,1012381,29,20188,-72 2021-11-22 03:32:28,27.30,11.65,3.80,99.90,1012791,29,20174,-72 2021-11-22 03:32:58,30.33,12.70,3.80,99.90,1020650,29,20204,-72 2021-11-22 03:33:30,26.07,12.60,3.80,99.90,1024139,29,20552,-72 2021-11-22 03:34:02,28.75,13.57,3.80,99.90,1024036,28,20187,-72 2021-11-22 03:34:33,23.02,11.43,3.80,99.90,1020034,29,20189,-72 2021-11-22 03:35:05,27.33,13.27,3.80,99.90,1016145,29,20628,-72 2021-11-22 03:35:36,27.15,11.88,3.80,99.90,1016188,29,20418,-72 2021-11-22 03:36:07,26.92,13.43,3.80,99.90,1016563,29,20676,-72 2021-11-22 03:36:40,28.27,13.33,3.80,99.90,1020599,29,20266,-72 2021-11-22 03:37:10,26.65,12.88,3.80,99.90,1020107,29,20171,-72 2021-11-22 03:37:42,25.47,12.33,3.80,99.90,1020040,28,20189,-73 2021-11-22 03:38:15,28.67,13.95,3.90,99.90,1016070,29,20228,-73 2021-11-22 03:38:45,26.40,12.65,3.80,99.90,1012886,29,20178,-73 2021-11-22 03:39:24,29.77,14.10,3.80,99.90,1016083,29,20600,-73 2021-11-22 03:39:55,28.40,12.52,3.80,99.90,1013660,29,20157,-73 2021-11-22 03:40:26,26.58,13.85,3.80,99.90,1017417,29,20184,-73 2021-11-22 03:40:57,28.13,14.00,3.80,99.90,1020052,29,20182,-73 2021-11-22 03:41:30,30.63,13.77,3.80,99.90,1016447,29,20181,-72 2021-11-22 03:42:05,29.33,13.43,3.80,99.90,1016154,29,20664,-72 2021-11-22 03:42:40,23.98,11.85,3.80,99.90,1016318,29,20158,-72 2021-11-22 03:43:14,26.70,13.07,3.80,99.90,1012215,29,20314,-72 2021-11-22 03:43:54,29.52,13.98,3.70,99.90,1013993,29,20185,-72 2021-11-22 03:44:25,30.83,13.95,3.80,99.90,1010003,29,20656,-72 2021-11-22 03:44:55,26.10,12.73,3.80,99.90,1011845,29,20182,-72 2021-11-22 03:45:26,31.83,13.63,3.70,99.90,1013559,29,20188,-72 2021-11-22 03:45:57,30.63,14.67,3.80,99.90,1016314,29,20185,-72 2021-11-22 03:46:28,26.77,12.70,3.70,99.90,1020200,29,20153,-72 2021-11-22 03:46:59,28.33,13.00,3.70,99.90,1016273,29,20220,-72 2021-11-22 03:47:30,27.27,13.55,3.70,99.90,1020138,29,20156,-72 2021-11-22 03:48:01,34.77,13.03,3.80,99.90,1016174,29,20675,-72 2021-11-22 03:48:33,29.33,13.05,3.70,99.90,1012403,29,20350,-72 2021-11-22 03:49:04,28.20,13.40,3.80,99.90,1015975,29,20362,-72 2021-11-22 03:49:35,33.95,14.43,3.70,99.90,1012706,29,20164,-72 2021-11-22 03:50:06,29.70,13.03,3.70,99.90,1016372,29,20185,-72 2021-11-22 03:50:37,29.80,13.48,3.70,99.90,1020105,29,20191,-72 2021-11-22 03:51:08,26.38,13.35,3.70,99.90,1016065,29,20187,-72 2021-11-22 03:51:39,31.77,14.33,3.70,99.90,1016200,29,20629,-72 2021-11-22 03:52:10,32.53,13.93,3.70,99.90,1016043,29,20409,-72 2021-11-22 03:52:41,27.70,13.50,3.70,99.90,1016362,29,20184,-72 2021-11-22 03:53:12,30.30,13.17,3.70,99.90,1019762,29,20189,-72 2021-11-22 03:53:43,27.13,13.47,3.70,99.90,1016316,29,20172,-72 2021-11-22 03:54:14,30.45,14.48,3.70,99.90,1016292,29,20176,-72 2021-11-22 03:54:44,28.45,13.57,3.80,99.90,1016074,29,20182,-72 2021-11-22 03:55:15,30.83,15.03,3.80,99.90,1008353,29,20181,-72 2021-11-22 03:55:46,35.07,14.33,3.80,99.90,1004475,29,20273,-72 2021-11-22 03:56:17,27.30,12.97,3.80,99.90,1008362,29,20691,-72 2021-11-22 03:56:47,31.50,14.93,3.80,99.90,1008666,29,20186,-72 2021-11-22 03:57:18,32.60,13.63,3.80,99.90,1012696,29,20172,-72 2021-11-22 03:57:49,27.63,13.50,3.70,99.90,1016170,29,20582,-72 2021-11-22 03:58:20,35.03,13.95,3.70,99.90,1016192,29,20648,-72 2021-11-22 03:58:51,31.50,14.63,3.70,99.90,1016401,29,20177,-72 2021-11-22 03:59:22,27.35,13.45,3.70,99.90,1023836,29,20219,-72 2021-11-22 03:59:54,29.97,13.50,3.70,99.90,1024061,29,20190,-72 2021-11-22 04:00:25,28.95,14.15,3.70,99.90,1024034,29,20155,-72 2021-11-22 04:00:56,32.97,14.43,3.70,99.90,1019980,29,20675,-72 2021-11-22 04:01:26,34.23,14.73,3.70,99.90,1016092,29,20420,-72 2021-11-22 04:01:57,36.97,15.03,3.70,99.90,1016067,29,20271,-72 2021-11-22 04:02:28,31.63,14.27,3.60,99.90,1012394,29,20673,-72 2021-11-22 04:02:59,34.13,15.33,3.60,99.90,1016321,29,20616,-72 2021-11-22 04:03:30,32.00,14.50,3.60,99.90,1016154,29,20256,-72 2021-11-22 04:04:01,34.08,14.90,3.60,99.90,1016342,29,20174,-72 2021-11-22 04:04:32,34.27,14.80,3.60,99.90,1020112,29,20161,-72 2021-11-22 04:05:03,31.80,15.33,3.60,99.90,1016313,29,20184,-72 2021-11-22 04:05:33,31.60,13.98,3.60,99.90,1020013,29,20176,-72 2021-11-22 04:06:04,28.87,13.43,3.60,99.90,1012085,29,20197,-72 2021-11-22 04:06:35,39.00,15.20,3.60,99.90,1012494,29,20160,-72 2021-11-22 04:07:06,33.92,14.65,3.60,99.90,1016146,29,20178,-72 2021-11-22 04:07:37,34.50,15.90,3.60,99.90,1016677,29,20172,-72 2021-11-22 04:08:08,31.50,14.40,3.60,99.90,1024031,29,20562,-72 2021-11-22 04:08:39,33.00,16.35,3.60,99.90,1019900,29,20215,-72 2021-11-22 04:09:10,35.33,15.90,3.60,99.90,1015918,29,20182,-72 2021-11-22 04:09:40,34.37,15.07,3.70,99.90,1016205,29,20173,-72 2021-11-22 04:10:12,35.80,14.73,3.70,99.90,1016275,29,20256,-72 2021-11-22 04:10:42,33.22,15.00,3.70,99.90,1016420,29,20161,-72 2021-11-22 04:11:14,34.53,15.70,3.70,99.90,1019930,29,20279,-72 2021-11-22 04:11:45,30.95,14.88,3.70,99.90,1020069,29,20556,-72 2021-11-22 04:12:16,33.00,16.10,3.70,99.90,1016338,29,20179,-72 2021-11-22 04:12:46,30.53,15.40,3.70,99.90,1016127,29,20174,-72 2021-11-22 04:13:17,30.70,14.53,3.70,99.90,1012276,29,20247,-72 2021-11-22 04:13:48,30.50,15.47,3.70,99.90,1012401,29,20665,-72 2021-11-22 04:14:19,34.23,15.00,3.60,99.90,1016269,29,20175,-73 2021-11-22 04:14:50,36.93,16.33,3.60,99.90,1020220,29,20412,-72 2021-11-22 04:15:20,37.13,14.90,3.60,99.90,1020089,29,20177,-72 2021-11-22 04:15:52,34.53,16.00,3.60,99.90,1020018,29,20184,-72 2021-11-22 04:16:23,35.83,14.95,3.60,99.90,1019971,29,20236,-72 2021-11-22 04:16:53,36.65,17.45,3.60,99.90,1020285,29,20196,-72 2021-11-22 04:17:24,37.93,16.23,3.60,99.90,1024262,29,20172,-72 2021-11-22 04:17:55,39.20,16.57,3.50,99.90,1024265,29,20261,-72 2021-11-22 04:18:26,34.60,15.30,3.60,99.90,1023960,28,20192,-72 2021-11-22 04:18:57,33.42,15.18,3.60,99.90,1023857,28,20184,-72 2021-11-22 04:19:27,38.03,16.37,3.60,99.90,1023887,29,20279,-72 2021-11-22 04:19:58,38.50,16.77,3.60,99.90,1024042,29,20596,-72 2021-11-22 04:20:29,34.00,15.17,3.60,99.90,1020047,29,20205,-72 2021-11-22 04:21:00,35.67,15.40,3.70,99.90,1020026,29,20650,-72 2021-11-22 04:21:31,34.55,16.00,3.70,99.90,1019997,29,20177,-72 2021-11-22 04:22:02,40.37,15.77,3.70,99.90,1020220,29,20675,-72 2021-11-22 04:22:34,34.08,15.98,3.70,99.90,1019921,29,20739,-72 2021-11-22 04:23:07,36.75,15.90,3.70,99.90,1016067,29,20696,-72 2021-11-22 04:23:38,36.47,16.75,3.70,99.90,1016098,29,20241,-72 2021-11-22 04:24:09,36.60,16.52,3.70,99.90,1012811,29,20592,-72 2021-11-22 04:24:40,36.03,15.32,3.70,99.90,1016572,29,20171,-72 2021-11-22 04:25:11,32.10,15.15,3.70,99.90,1020003,29,20706,-72 2021-11-22 04:25:42,36.30,16.88,3.70,99.90,1012393,29,20700,-72 2021-11-22 04:26:14,36.63,16.33,3.70,99.90,1012076,29,20182,-72 2021-11-22 04:26:44,37.97,15.27,3.70,99.90,1008246,29,20674,-72 2021-11-22 04:27:15,33.83,14.87,3.70,99.90,1008807,29,20212,-72 2021-11-22 04:27:47,37.47,16.10,3.70,99.90,1015971,29,20182,-72 2021-11-22 04:28:18,38.47,14.57,3.80,99.90,1012861,29,20212,-72 2021-11-22 04:28:49,33.03,14.63,3.80,99.90,1020075,29,20175,-72 2021-11-22 04:29:19,34.33,15.10,3.80,99.90,1019896,29,20196,-72 2021-11-22 04:29:51,36.53,16.00,3.80,99.90,1020080,29,20805,-72 2021-11-22 04:30:22,33.45,14.27,3.90,99.90,1024100,29,20155,-72 2021-11-22 04:30:53,32.93,14.93,3.80,99.90,1019851,28,20177,-72 2021-11-22 04:31:24,36.40,14.10,3.80,99.90,1016164,29,20187,-72 2021-11-22 04:31:55,35.67,15.23,3.80,99.90,1016145,29,20170,-72 2021-11-22 04:32:26,35.33,15.88,3.90,99.90,1008439,29,20547,-72 2021-11-22 04:32:57,37.27,15.93,3.90,99.90,1012454,29,20181,-72 2021-11-22 04:33:28,41.17,15.45,3.90,99.90,1016139,29,20162,-72 2021-11-22 04:33:59,34.40,14.70,3.90,99.90,1016266,29,20612,-72 2021-11-22 04:34:29,38.57,15.27,3.90,99.90,1020125,29,20150,-72 2021-11-22 04:35:00,35.13,14.80,3.90,99.90,1012070,29,20173,-72 2021-11-22 04:35:31,40.10,16.43,3.90,99.90,1008411,29,20165,-72 2021-11-22 04:36:03,32.42,15.23,3.90,99.90,1012664,29,20675,-72 2021-11-22 04:36:34,31.05,14.00,3.90,99.90,1013789,29,20164,-72 2021-11-22 04:37:06,39.80,15.87,4.00,99.90,1016878,29,20677,-72 2021-11-22 04:37:38,33.70,14.90,4.00,99.90,1016868,29,20182,-72 2021-11-22 04:38:09,36.10,14.23,4.00,99.90,1017269,29,20173,-72 2021-11-22 04:38:40,37.90,15.20,4.00,99.90,1017301,29,20177,-72 2021-11-22 04:39:11,38.00,14.40,4.00,99.90,1020782,29,20179,-72 2021-11-22 04:39:41,34.60,15.50,4.00,99.90,1016736,29,20668,-72 2021-11-22 04:40:15,35.93,16.10,4.00,99.90,1017019,29,20169,-72 2021-11-22 04:40:46,34.05,16.23,3.90,99.90,1020809,29,20171,-72 2021-11-22 04:41:18,37.17,15.90,3.90,99.90,1021227,29,20672,-72 2021-11-22 04:41:48,36.67,15.02,3.90,99.90,1024702,29,20172,-72 2021-11-22 04:42:19,34.70,15.20,3.90,99.90,1020767,29,20270,-72 2021-11-22 04:42:50,40.17,16.70,3.90,99.90,1016803,29,20224,-72 2021-11-22 04:43:21,40.87,17.17,3.90,99.90,1016928,29,20924,-72 2021-11-22 04:43:53,38.07,15.57,3.90,99.90,1016951,29,20618,-72 2021-11-22 04:44:24,34.72,14.82,3.80,99.90,1021123,29,20155,-72 2021-11-22 04:44:55,36.90,15.90,3.80,99.90,1020731,29,20177,-72 2021-11-22 04:45:29,36.80,15.80,3.80,99.90,1016960,29,20158,-72 2021-11-22 04:46:00,33.95,15.60,3.90,99.90,1016749,29,20176,-72 2021-11-22 04:46:32,33.30,14.50,3.80,99.90,1013714,29,20163,-72 2021-11-22 04:47:09,34.97,14.73,3.80,99.90,1013581,29,20241,-72 2021-11-22 04:47:39,33.03,14.40,3.80,99.90,1016879,29,20184,-72 2021-11-22 04:48:11,36.53,14.50,3.70,99.90,1014016,29,20176,-72 2021-11-22 04:48:41,34.10,15.15,3.80,99.90,1017937,29,20544,-72 2021-11-22 04:49:12,34.63,15.03,3.80,99.90,1016765,29,20189,-72 2021-11-22 04:49:43,37.53,16.03,3.80,99.90,1016956,29,20245,-72 2021-11-22 04:50:15,34.47,16.00,3.80,99.90,1020592,29,20274,-72 2021-11-22 04:50:46,36.45,15.43,3.70,99.90,1017075,29,20172,-72 2021-11-22 04:51:16,35.93,16.23,3.80,99.90,1020762,29,20192,-72 2021-11-22 04:51:47,39.33,15.83,3.80,99.90,1016770,29,20186,-72 2021-11-22 04:52:19,36.63,15.83,3.90,99.90,1013137,29,20226,-72 2021-11-22 04:52:50,37.75,15.50,3.90,99.90,1016805,29,20672,-72 2021-11-22 04:53:21,32.03,14.43,3.90,99.90,1013401,29,20743,-72 2021-11-22 04:53:52,30.47,15.03,3.90,99.90,1017251,29,20187,-72 2021-11-22 04:54:23,30.13,13.75,3.90,99.90,1020703,29,20179,-72 2021-11-22 04:54:53,34.50,14.90,3.90,99.90,1021006,29,20763,-72 2021-11-22 04:55:24,31.80,15.03,3.90,99.90,1020761,29,20176,-72 2021-11-22 04:55:55,33.40,14.82,3.90,99.90,1020621,29,20238,-72 2021-11-22 04:56:26,34.03,15.90,4.00,99.90,1020661,29,20259,-72 2021-11-22 04:56:57,33.97,14.47,4.00,99.90,1013061,29,20184,-72 2021-11-22 04:57:28,33.87,14.53,4.00,99.90,1016752,29,20184,-72 2021-11-22 04:57:59,32.00,14.70,4.10,99.90,1016846,29,20652,-72 2021-11-22 04:58:30,32.88,15.60,4.10,99.90,1017313,29,20713,-72 2021-11-22 04:59:01,35.63,15.13,4.00,99.90,1020518,29,20195,-73 2021-11-22 04:59:33,36.67,16.07,4.00,99.90,1016724,29,20560,-73 2021-11-22 05:00:06,32.17,15.32,4.00,99.90,1016855,29,20158,-73 2021-11-22 05:00:37,37.38,15.25,4.00,99.90,1013493,29,20622,-73 2021-11-22 05:01:08,34.65,16.60,4.00,99.90,1013455,29,20178,-73 2021-11-22 05:01:39,33.97,14.95,4.10,99.90,1012789,29,20217,-72 2021-11-22 05:02:10,36.80,15.40,4.00,99.90,1013229,29,20191,-72 2021-11-22 05:02:42,41.45,16.65,4.00,99.90,1012819,29,20422,-72 2021-11-22 05:03:13,38.60,16.48,4.00,99.90,1009411,29,20179,-72 2021-11-22 05:03:46,36.77,15.23,4.00,99.90,1012769,29,20202,-72 2021-11-22 05:04:16,36.05,15.35,4.10,99.90,1009558,29,20175,-72 2021-11-22 05:04:47,35.37,14.57,4.10,99.90,1013705,29,20182,-72 2021-11-22 05:05:18,33.73,14.63,4.10,99.90,1020668,29,20184,-73 2021-11-22 05:05:49,31.63,14.35,4.00,99.90,1020907,29,20171,-72 2021-11-22 05:06:20,31.87,14.97,4.00,99.90,1020626,29,20636,-72 2021-11-22 05:06:51,40.28,15.98,4.00,99.90,1020646,29,20646,-72 2021-11-22 05:07:22,36.50,16.33,3.90,99.90,1020790,29,20205,-72 2021-11-22 05:07:52,35.27,15.53,4.00,99.90,1017019,29,20174,-72 2021-11-22 05:08:23,34.73,15.33,3.90,99.90,1020533,29,20177,-72 2021-11-22 05:08:54,40.67,16.83,3.90,99.90,1020565,29,20291,-72 2021-11-22 05:09:25,40.60,15.63,3.90,99.90,1016761,29,20192,-73 2021-11-22 05:09:56,34.90,16.33,3.90,99.90,1020697,29,20164,-73 2021-11-22 05:10:30,37.37,15.80,3.90,99.90,1020580,29,20222,-73 2021-11-22 05:11:01,33.22,15.23,3.90,99.90,1021292,29,20187,-73 2021-11-22 05:11:32,35.07,14.90,3.90,99.90,1024733,29,20167,-73 2021-11-22 05:12:03,34.90,15.23,4.00,99.90,1024656,29,20554,-73 2021-11-22 05:12:35,35.38,15.00,4.00,99.90,1020729,29,20163,-73 2021-11-22 05:13:06,37.67,15.23,4.00,99.90,1020626,29,20186,-72 2021-11-22 05:13:37,37.80,16.35,4.00,99.90,1016828,29,20543,-72 2021-11-22 05:14:08,36.93,14.90,4.00,99.90,1016889,29,20272,-72 2021-11-22 05:14:39,31.73,15.18,4.00,99.90,1016736,29,20612,-72 2021-11-22 05:15:10,33.30,15.00,4.00,99.90,1013001,29,20275,-72 2021-11-22 05:15:42,35.77,14.60,4.00,99.90,1016655,29,20207,-72 2021-11-22 05:16:13,35.78,15.48,4.00,99.90,1013303,29,20250,-72 2021-11-22 05:16:44,42.20,16.30,4.00,99.90,1013204,29,20184,-72 2021-11-22 05:17:15,41.42,16.42,4.00,99.90,1012702,29,20226,-72 2021-11-22 05:17:45,33.47,15.03,4.00,99.90,1013167,29,20166,-72 2021-11-22 05:18:16,36.87,16.13,4.00,99.90,1012960,29,20236,-72 2021-11-22 05:18:47,39.17,15.50,4.00,99.90,1016910,29,20178,-72 2021-11-22 05:19:18,35.40,15.67,4.10,99.90,1020579,29,20275,-72 2021-11-22 05:19:48,39.60,16.13,4.00,99.90,1020857,29,20248,-72 2021-11-22 05:20:19,34.83,15.07,3.90,99.90,1024521,29,20176,-73 2021-11-22 05:20:50,38.73,15.80,3.90,99.90,1024691,29,20161,-73 2021-11-22 05:21:20,41.13,15.87,4.00,99.90,1024696,29,20287,-73 2021-11-22 05:21:51,34.60,14.73,4.00,99.90,1024686,29,20529,-73 2021-11-22 05:22:24,38.43,15.53,4.00,99.90,1024698,28,20224,-73 2021-11-22 05:22:55,40.05,17.33,3.90,99.90,1024678,29,20160,-73 2021-11-22 05:23:25,36.75,16.23,3.90,99.90,1020553,29,20643,-73 2021-11-22 05:23:57,38.43,16.67,4.00,99.90,1016612,29,20226,-73 2021-11-22 05:24:29,35.63,15.55,4.00,99.90,1016618,29,20211,-73 2021-11-22 05:25:01,36.60,15.13,4.00,99.90,1017036,29,20193,-73 2021-11-22 05:25:33,37.15,15.77,4.10,99.90,1020511,29,20188,-73 2021-11-22 05:26:07,32.70,14.43,4.10,99.90,1017220,29,20680,-73 2021-11-22 05:26:38,33.00,15.35,4.10,99.90,1016585,29,20212,-73 2021-11-22 05:27:09,34.30,16.15,4.10,99.90,1012761,29,20210,-73 2021-11-22 05:27:40,32.77,14.63,4.10,99.90,1013563,29,20166,-73 2021-11-22 05:28:11,39.17,15.50,4.10,99.90,1016969,29,20230,-73 2021-11-22 05:28:42,34.35,16.27,4.10,99.90,1020773,29,20213,-73 2021-11-22 05:29:13,34.30,15.63,4.10,99.90,1020608,29,20264,-73 2021-11-22 05:29:44,33.57,15.10,4.10,99.90,1020635,29,20217,-73 2021-11-22 05:30:15,38.35,15.77,4.10,99.90,1020592,29,20602,-73 2021-11-22 05:30:46,36.90,15.15,4.10,99.90,1020877,29,20656,-73 2021-11-22 05:31:17,35.47,16.10,4.10,99.90,1024609,29,20225,-73 2021-11-22 05:31:48,36.87,16.00,4.20,99.90,1024478,29,20259,-73 2021-11-22 05:32:19,36.30,15.77,4.10,99.90,1020564,29,20173,-73 2021-11-22 05:32:50,33.50,14.88,4.10,99.90,1020635,29,20196,-73 2021-11-22 05:33:20,40.67,16.37,4.10,99.90,1020620,29,20614,-73 2021-11-22 05:33:52,35.77,15.20,4.10,99.90,1016825,29,20167,-73 2021-11-22 05:34:23,32.05,14.32,4.10,99.90,1020627,29,20181,-73 2021-11-22 05:34:56,34.23,15.13,4.10,99.90,1020574,29,20181,-72 2021-11-22 05:35:28,36.78,15.85,4.10,99.90,1021214,29,20180,-72 2021-11-22 05:35:58,36.40,15.73,4.10,99.90,1020603,29,20161,-72 2021-11-22 05:36:29,33.83,15.43,4.10,99.90,1020469,29,20212,-72 2021-11-22 05:37:01,35.00,15.27,4.10,99.90,1020625,29,20249,-72 2021-11-22 05:37:34,39.60,15.48,4.10,99.90,1020735,29,20569,-72 2021-11-22 05:38:05,39.38,15.65,4.10,99.90,1020684,29,20163,-72 2021-11-22 05:38:35,35.05,15.55,4.00,99.90,1020507,29,20184,-72 2021-11-22 05:39:07,39.87,16.13,4.00,99.90,1020670,29,20197,-72 2021-11-22 05:39:38,36.35,15.60,4.00,99.90,1016847,29,20178,-72 2021-11-22 05:40:09,33.50,15.05,4.00,99.90,1016570,29,20230,-72 2021-11-22 05:40:40,33.90,15.40,4.00,99.90,1008808,29,20268,-72 2021-11-22 05:41:11,40.67,16.27,4.00,99.90,1009160,29,20653,-72 2021-11-22 05:41:42,38.67,16.33,4.00,99.90,1009211,29,20257,-74 2021-11-22 05:42:14,37.37,15.27,4.00,99.90,1013092,29,20183,-73 2021-11-22 05:42:45,36.90,16.08,4.00,99.90,1016475,29,20204,-73 2021-11-22 05:43:16,35.47,15.60,4.00,99.90,1017091,29,20175,-73 2021-11-22 05:43:46,38.77,15.73,3.90,99.90,1020626,29,20182,-73 2021-11-22 05:44:17,37.27,15.30,3.90,99.90,1016746,29,20171,-73 2021-11-22 05:44:48,34.30,14.53,3.90,99.90,1016539,29,20180,-73 2021-11-22 05:45:19,33.23,15.03,3.90,99.90,1016641,29,20187,-73 2021-11-22 05:45:50,36.60,15.65,3.90,99.90,1016812,29,20427,-73 2021-11-22 05:46:21,39.83,17.02,3.90,99.90,1020766,29,20185,-73 2021-11-22 05:46:52,40.97,16.17,3.90,99.90,1024561,29,20188,-73 2021-11-22 05:47:23,33.43,15.47,3.80,99.90,1024132,28,20566,-73 2021-11-22 05:47:53,35.63,16.00,3.80,99.90,1024115,29,20439,-73 2021-11-22 05:48:24,35.53,15.70,3.80,99.90,1020441,29,20254,-73 2021-11-22 05:48:55,33.13,14.67,3.70,99.90,1020494,29,20175,-73 2021-11-22 05:49:28,32.03,14.15,3.80,99.90,1016575,29,20207,-73 2021-11-22 05:50:06,35.20,15.65,3.80,99.90,1012650,29,20188,-73 2021-11-22 05:50:37,36.10,15.55,3.80,99.90,1008738,29,20681,-73 2021-11-22 05:51:10,34.35,15.05,3.80,99.90,1006412,29,20174,-73 2021-11-22 05:51:44,33.97,14.32,3.90,99.90,1010314,29,20661,-73 2021-11-22 05:52:15,36.70,15.57,3.90,99.90,1013684,29,20566,-72 2021-11-22 05:52:52,32.65,14.60,3.90,99.90,1018533,29,20623,-72 2021-11-22 05:53:23,38.15,16.10,4.00,99.90,1024502,29,20273,-72 2021-11-22 05:53:56,31.42,14.05,4.00,99.90,1020545,29,20178,-73 2021-11-22 05:54:27,36.85,15.38,4.00,99.90,1016521,29,20278,-73 2021-11-22 05:54:58,32.60,14.43,4.00,99.90,1016664,29,20264,-73 2021-11-22 05:55:39,34.72,15.45,4.10,99.90,1013307,29,20605,-73 2021-11-22 05:56:10,32.42,14.57,4.10,99.90,1010244,29,20177,-73 2021-11-22 05:56:42,34.30,14.98,4.10,99.90,1008714,29,20183,-73 2021-11-22 05:57:13,38.55,15.43,4.10,99.90,1010676,29,20210,-73 2021-11-22 05:57:44,34.40,15.90,4.10,99.90,1009506,29,20651,-73 2021-11-22 05:58:14,35.53,14.60,4.00,99.90,1013431,29,20167,-73 2021-11-22 05:58:45,34.47,15.17,4.10,99.90,1016470,29,20543,-73 2021-11-22 05:59:17,35.75,15.05,4.10,99.90,1012665,29,20225,-73 2021-11-22 05:59:47,44.00,15.57,4.10,99.90,1012837,29,20213,-72 2021-11-22 06:00:18,32.30,15.20,4.10,99.90,1016862,29,20169,-72 2021-11-22 06:00:49,34.77,14.97,4.10,99.90,1020465,29,20258,-72 2021-11-22 06:01:19,31.73,13.83,4.10,99.90,1016633,29,20681,-72 2021-11-22 06:01:51,34.97,15.03,4.10,99.90,1020378,29,20183,-72 2021-11-22 06:02:22,35.00,15.02,4.10,99.90,1016593,29,20611,-72 2021-11-22 06:02:52,34.67,15.03,4.10,99.90,1016837,29,20181,-72 2021-11-22 06:03:23,32.63,14.20,4.00,99.90,1020408,29,20179,-72 2021-11-22 06:03:54,30.57,14.30,4.00,99.90,1016699,29,20205,-72 2021-11-22 06:04:25,35.17,15.20,3.90,99.90,1020499,29,20464,-72 2021-11-22 06:04:55,39.40,15.70,3.90,99.90,1016560,29,20605,-72 2021-11-22 06:05:26,34.53,15.43,3.90,99.90,1008891,29,20193,-73 2021-11-22 06:05:58,31.83,14.90,3.90,99.90,1012645,29,20606,-73 2021-11-22 06:06:28,33.00,15.57,3.90,99.90,1012970,29,20154,-73 2021-11-22 06:06:59,33.67,15.03,4.00,99.90,1017171,29,20253,-73 2021-11-22 06:07:30,30.93,14.47,4.00,99.90,1024771,29,20156,-73 2021-11-22 06:08:01,32.93,15.40,4.00,99.90,1020423,29,20250,-73 2021-11-22 06:08:31,35.87,15.50,4.00,99.90,1020479,29,20213,-73 2021-11-22 06:09:03,38.53,15.70,4.00,99.90,1020431,29,20179,-73 2021-11-22 06:09:35,37.42,16.05,3.90,99.90,1020810,29,20241,-73 2021-11-22 06:10:07,33.17,15.05,3.90,99.90,1024282,28,20593,-73 2021-11-22 06:10:37,38.53,15.60,3.90,99.90,1024381,29,20170,-73 2021-11-22 06:11:08,33.57,15.40,3.90,99.90,1024322,29,20174,-73 2021-11-22 06:11:39,28.57,13.83,3.90,99.90,1020289,29,20183,-73 2021-11-22 06:12:10,35.40,14.87,3.90,99.90,1020453,29,20160,-73 2021-11-22 06:12:41,35.70,14.97,3.90,99.90,1016464,29,20187,-73 2021-11-22 06:13:12,32.20,14.90,3.90,99.90,1008854,29,20462,-73 2021-11-22 06:13:43,32.65,14.98,3.90,99.90,1008752,29,20185,-73 2021-11-22 06:14:14,38.13,15.03,3.90,99.90,1009058,29,20173,-73 2021-11-22 06:14:45,37.53,15.27,3.90,99.90,1013335,29,20253,-73 2021-11-22 06:15:16,33.83,13.87,3.90,99.90,1020648,29,20163,-73 2021-11-22 06:15:47,34.60,16.15,3.90,99.90,1024358,28,20174,-73 2021-11-22 06:16:18,31.48,15.52,4.00,99.90,1024435,29,20596,-73 2021-11-22 06:16:49,37.33,15.38,4.00,99.90,1016490,29,20180,-73 2021-11-22 06:17:20,35.13,14.60,3.90,99.90,1016545,29,20156,-73 2021-11-22 06:17:51,37.93,15.23,3.90,99.90,1016486,29,20587,-73 2021-11-22 06:18:22,37.03,15.38,3.90,99.90,1017053,29,20152,-73 2021-11-22 06:18:53,37.47,16.17,3.90,99.90,1024408,29,20176,-73 2021-11-22 06:19:23,35.87,15.40,3.90,99.90,1024290,29,20240,-73 2021-11-22 06:19:54,36.80,14.90,3.90,99.90,1024374,29,20167,-73 2021-11-22 06:20:25,40.80,15.17,3.90,99.90,1024400,28,20162,-73 2021-11-22 06:20:56,32.00,15.07,3.90,99.90,1024465,29,20405,-73 2021-11-22 06:21:26,34.43,14.00,3.90,99.90,1024349,29,20210,-73 2021-11-22 06:21:57,29.50,14.30,3.90,99.90,1020419,29,20166,-73 2021-11-22 06:22:28,30.17,14.50,4.00,99.90,1016448,29,20518,-73 2021-11-22 06:22:59,33.20,14.03,4.00,99.90,1012601,29,20172,-73 2021-11-22 06:23:30,32.77,14.90,4.00,99.90,1005105,29,20174,-73 2021-11-22 06:24:04,31.95,14.45,4.00,99.90,1008800,29,20192,-73 2021-11-22 06:24:34,35.13,14.68,4.00,99.90,1013181,29,20654,-72 2021-11-22 06:25:06,34.57,14.73,4.00,99.90,1017565,29,20171,-72 2021-11-22 06:25:36,28.83,13.07,4.00,99.90,1020499,29,20234,-72 2021-11-22 06:26:07,28.77,13.93,4.00,99.90,1020285,29,20176,-72 2021-11-22 06:26:38,34.03,15.13,4.00,99.90,1016471,29,20772,-72 2021-11-22 06:27:10,30.37,12.97,4.00,99.90,1012740,29,20239,-72 2021-11-22 06:27:41,33.75,14.50,4.10,99.90,1012661,29,20195,-72 2021-11-22 06:28:11,31.30,14.20,4.00,99.90,1012845,29,20181,-72 2021-11-22 06:28:42,34.40,14.87,4.00,99.90,1020338,29,20213,-72 2021-11-22 06:29:17,32.67,14.33,4.00,99.90,1020488,29,20185,-73 2021-11-22 06:29:50,32.88,14.13,4.00,99.90,1024318,29,20235,-73 2021-11-22 06:30:21,32.42,13.15,4.00,99.90,1024351,29,20182,-73 2021-11-22 06:30:52,29.90,13.07,4.00,99.90,1020405,29,20163,-73 2021-11-22 06:31:23,36.93,15.70,4.00,99.90,1020336,29,20176,-73 2021-11-22 06:31:53,33.93,14.43,4.00,99.90,1020345,29,20155,-73 2021-11-22 06:32:28,31.17,13.80,4.00,99.90,1020547,29,20565,-73 2021-11-22 06:32:59,29.77,13.27,4.00,99.90,1020367,29,20174,-73 2021-11-22 06:33:30,34.27,14.60,4.00,99.90,1020370,29,20178,-73 2021-11-22 06:34:00,28.00,12.98,4.00,99.90,1020329,29,20172,-73 2021-11-22 06:34:31,30.50,12.70,4.10,99.90,1020459,29,20328,-73 2021-11-22 06:35:04,33.70,13.87,4.10,99.90,1024346,29,20162,-73 2021-11-22 06:35:36,31.35,14.02,4.00,99.90,1020239,29,20185,-73 2021-11-22 06:36:07,29.48,13.50,4.00,99.90,1020256,29,20171,-73 2021-11-22 06:36:38,29.50,13.70,4.00,99.90,1020305,29,20183,-73 2021-11-22 06:37:09,29.43,13.80,4.00,99.90,1020673,29,20178,-73 2021-11-22 06:37:40,31.50,14.02,3.90,99.90,1020302,29,20239,-73 2021-11-22 06:38:12,32.07,13.30,4.00,99.90,1020383,29,20165,-73 2021-11-22 06:38:43,29.58,13.35,3.90,99.90,1020309,29,20659,-73 2021-11-22 06:39:14,34.10,13.13,3.90,99.90,1016707,29,20277,-73 2021-11-22 06:39:45,35.97,14.80,3.90,99.90,1020288,29,20178,-73 2021-11-22 06:40:15,31.67,13.83,3.90,99.90,1012427,29,20254,-73 2021-11-22 06:40:46,32.63,14.17,3.90,99.90,1012637,29,20187,-73 2021-11-22 06:41:17,30.73,13.70,3.80,99.90,1016429,29,20155,-73 2021-11-22 06:41:48,32.17,13.13,3.90,99.90,1012535,29,20259,-73 2021-11-22 06:42:20,36.05,14.90,3.80,99.90,1016723,29,20216,-73 2021-11-22 06:42:51,32.08,13.45,3.80,99.90,1020213,29,20198,-73 2021-11-22 06:43:27,30.43,14.00,3.80,99.90,1012874,29,20177,-73 2021-11-22 06:43:58,31.70,12.52,3.80,99.90,1016448,29,20655,-73 2021-11-22 06:44:29,31.03,14.47,3.80,99.90,1012443,29,20194,-73 2021-11-22 06:45:00,34.30,14.80,3.80,99.90,1010314,29,20188,-73 2021-11-22 06:45:30,34.40,14.27,3.80,99.90,1016432,29,20184,-73 2021-11-22 06:46:01,34.27,14.73,3.80,99.90,1012556,29,20185,-73 2021-11-22 06:46:32,29.17,13.90,3.80,99.90,1016639,29,20446,-73 2021-11-22 06:47:04,31.40,14.10,3.80,99.90,1016289,29,20420,-73 2021-11-22 06:47:35,32.85,13.95,3.90,99.90,1016686,29,20193,-73 2021-11-22 06:48:05,30.17,13.87,3.90,99.90,1020322,29,20266,-73 2021-11-22 06:48:36,34.50,15.67,3.90,99.90,1020566,29,20509,-73 2021-11-22 06:49:07,30.70,14.33,3.90,99.90,1024181,29,20182,-73 2021-11-22 06:49:38,37.47,14.63,3.90,99.90,1024327,29,20182,-72 2021-11-22 06:50:09,33.63,13.57,3.90,99.90,1024275,29,20605,-73 2021-11-22 06:50:39,33.97,15.85,3.90,99.90,1024208,29,20171,-73 2021-11-22 06:51:10,31.87,15.63,3.90,99.90,1024272,29,20731,-73 2021-11-22 06:51:41,33.50,14.47,4.00,99.90,1020195,29,20181,-73 2021-11-22 06:52:14,36.63,14.77,4.00,99.90,1020249,29,20180,-73 2021-11-22 06:52:45,32.60,14.45,3.90,99.90,1020250,29,20167,-73 2021-11-22 06:53:21,32.03,15.05,4.00,99.90,1016851,29,20194,-73 2021-11-22 06:53:52,31.15,13.70,4.10,99.90,1020217,29,20180,-73 2021-11-22 06:54:22,26.60,12.60,4.00,99.90,1016283,29,20195,-73 2021-11-22 06:54:58,30.33,13.67,4.10,99.90,1017263,29,20518,-73 2021-11-22 06:55:29,31.48,12.93,4.10,99.90,1020260,29,20639,-73 2021-11-22 06:56:00,34.55,14.13,4.10,99.90,1021143,29,20191,-73 2021-11-22 06:56:30,32.77,14.73,4.10,99.90,1024219,28,20654,-73 2021-11-22 06:57:02,28.33,13.80,4.10,99.90,1024261,29,20158,-73 2021-11-22 06:57:33,28.83,13.50,4.10,99.90,1024194,29,20270,-73 2021-11-22 06:58:04,35.90,14.60,4.10,99.90,1024313,29,20256,-73 2021-11-22 06:58:35,31.43,12.97,4.10,99.90,1024208,28,20631,-73 2021-11-22 06:59:05,36.43,14.87,4.20,99.90,1019669,29,20186,-74 2021-11-22 06:59:37,34.03,14.60,4.10,99.90,1019716,29,20175,-74 2021-11-22 07:00:10,35.03,14.25,4.10,99.90,1020233,29,20174,-73 2021-11-22 07:00:41,32.78,13.32,4.10,99.90,1020791,29,20187,-73 2021-11-22 07:01:12,33.93,13.53,4.10,99.90,1020252,29,20188,-73 2021-11-22 07:01:43,31.47,13.70,4.10,99.90,1016194,29,20175,-73 2021-11-22 07:02:16,31.60,13.95,4.10,99.90,1012346,29,20184,-73 2021-11-22 07:02:51,32.33,14.60,4.00,99.90,1009070,29,20513,-73 2021-11-22 07:03:24,31.45,13.02,4.00,99.90,1009556,29,20632,-73 2021-11-22 07:03:55,31.85,14.38,4.00,99.90,1013747,29,20177,-73 2021-11-22 07:04:26,30.40,13.65,4.00,99.90,1017466,29,20188,-73 2021-11-22 07:04:57,36.07,14.93,4.00,99.90,1020813,29,20576,-73 2021-11-22 07:05:28,35.87,14.37,4.00,99.90,1020192,29,20507,-73 2021-11-22 07:06:00,30.60,13.75,4.00,99.90,1020164,29,20275,-73 2021-11-22 07:06:31,29.58,13.32,4.00,99.90,1012321,29,20185,-73 2021-11-22 07:07:01,34.67,13.85,4.00,99.90,1012758,29,20549,-73 2021-11-22 07:07:32,38.67,14.93,4.00,99.90,1012369,29,20229,-73 2021-11-22 07:08:06,38.08,14.88,4.00,99.90,1012896,29,20161,-73 2021-11-22 07:08:37,35.50,14.70,4.00,99.90,1020138,29,20214,-73 2021-11-22 07:09:08,34.73,14.77,4.00,99.90,1020882,29,20734,-73 2021-11-22 07:09:39,33.63,14.20,4.00,99.90,1024221,29,20166,-73 2021-11-22 07:10:11,33.05,14.77,4.00,99.90,1020231,29,20199,-73 2021-11-22 07:10:41,33.55,14.77,4.00,99.90,1020144,29,20174,-73 2021-11-22 07:11:12,32.77,14.90,4.10,99.90,1020130,29,20183,-73 2021-11-22 07:11:43,32.73,14.13,4.10,99.90,1020260,29,20185,-73 2021-11-22 07:12:14,31.13,13.98,4.10,99.90,1024092,29,20871,-73 2021-11-22 07:12:45,34.03,14.30,4.10,99.90,1024213,29,20197,-73 2021-11-22 07:13:16,33.33,13.80,4.10,99.90,1020221,29,20174,-73 2021-11-22 07:13:46,31.27,12.90,4.10,99.90,1020150,29,20650,-73 2021-11-22 07:14:17,37.93,15.30,4.10,99.90,1020099,29,20220,-73 2021-11-22 07:14:48,33.03,14.17,4.10,99.90,1020379,29,20590,-73 2021-11-22 07:15:23,33.28,14.10,4.10,99.90,1024089,29,20202,-73 2021-11-22 07:15:54,31.88,13.10,4.10,99.90,1024181,29,20269,-73 2021-11-22 07:16:25,29.45,13.77,4.10,99.90,1024490,29,20218,-73 2021-11-22 07:16:55,34.47,13.03,4.10,99.90,1024102,29,20233,-73 2021-11-22 07:17:26,31.10,14.10,4.10,99.90,1024169,29,20202,-73 2021-11-22 07:17:57,31.53,13.53,4.10,99.90,1024182,29,20245,-73 2021-11-22 07:18:28,31.73,13.80,4.10,99.90,1024192,29,20185,-73 2021-11-22 07:18:59,34.88,13.65,4.10,99.90,1024216,29,20182,-73 2021-11-22 07:19:30,33.23,14.40,4.10,99.90,1024432,29,20269,-73 2021-11-22 07:20:02,28.75,13.30,4.00,99.90,1024455,29,20181,-73 2021-11-22 07:20:32,30.23,13.82,4.10,99.90,1024394,29,20214,-73 2021-11-22 07:21:03,33.03,13.90,4.10,99.90,1024426,29,20180,-73 2021-11-22 07:21:34,31.50,13.47,4.10,99.90,1024465,29,20233,-73 2021-11-22 07:22:09,32.90,13.67,4.10,99.90,1024013,29,20262,-73 2021-11-22 07:22:40,36.75,14.05,4.10,99.90,1024059,28,20182,-73 2021-11-22 07:23:10,25.00,12.43,4.20,99.90,1016127,29,20555,-73 2021-11-22 07:23:41,35.33,12.70,4.20,99.90,1008453,29,20173,-73 2021-11-22 07:24:12,29.87,12.37,4.20,99.90,1008462,29,20184,-73 2021-11-22 07:24:45,33.85,13.45,4.10,99.90,1008806,29,20652,-73 2021-11-22 07:25:15,30.65,12.70,4.20,99.90,1017066,29,20270,-73 2021-11-22 07:25:46,27.20,12.07,4.10,99.90,1024161,29,20557,-73 2021-11-22 07:26:17,29.47,11.77,4.20,99.90,1024166,29,20264,-73 2021-11-22 07:26:48,26.30,11.43,4.20,99.90,1024095,29,20190,-73 2021-11-22 07:27:24,29.87,12.40,4.20,99.90,1020237,29,20622,-73 2021-11-22 07:27:55,26.70,11.40,4.30,99.90,1016163,29,20178,-73 2021-11-22 07:28:26,28.03,12.30,4.30,99.90,1016094,29,20185,-73 2021-11-22 07:28:57,26.38,11.10,4.20,99.90,1017097,29,20637,-73 2021-11-22 07:29:28,29.07,12.93,4.20,99.90,1016198,29,20177,-73 2021-11-22 07:29:59,30.30,13.20,4.20,99.90,1016281,29,20176,-73 2021-11-22 07:30:30,26.70,12.77,4.20,99.90,1016186,29,20643,-73 2021-11-22 07:31:01,23.80,12.10,4.20,99.90,1016495,29,20180,-73 2021-11-22 07:31:32,27.97,12.63,4.20,99.90,1012278,29,20174,-73 2021-11-22 07:32:03,25.00,11.38,4.30,99.90,1004769,29,20650,-73 2021-11-22 07:32:35,29.23,12.25,4.30,99.90,1008548,29,20608,-73 2021-11-22 07:33:05,28.60,12.65,4.20,99.90,1009243,29,20182,-73 2021-11-22 07:33:36,28.17,12.38,4.20,99.90,1012689,29,20531,-73 2021-11-22 07:34:07,28.53,12.57,4.20,99.90,1016436,29,20562,-73 2021-11-22 07:34:40,26.67,11.03,4.20,99.90,1016222,29,20184,-73 2021-11-22 07:35:11,29.50,12.55,4.20,99.90,1012790,29,20259,-73 2021-11-22 07:35:42,23.73,11.20,4.20,99.90,1016178,29,20180,-73 2021-11-22 07:36:12,25.77,11.95,4.30,99.90,1016714,29,20172,-73 2021-11-22 07:36:43,25.20,11.23,4.30,99.90,1020498,29,20185,-73 2021-11-22 07:37:14,24.40,11.47,4.30,99.90,1023993,29,20278,-73 2021-11-22 07:37:46,27.53,12.67,4.30,99.90,1024097,29,20350,-72 2021-11-22 07:38:18,27.25,11.93,4.30,99.90,1023990,29,20187,-74 2021-11-22 07:38:49,28.52,12.60,4.30,99.90,1024203,29,20214,-73 2021-11-22 07:39:20,27.35,12.68,4.30,99.90,1020091,29,20197,-73 2021-11-22 07:39:51,30.80,13.60,4.30,99.90,1020197,29,20170,-73 2021-11-22 07:40:22,31.87,12.83,4.30,99.90,1020111,29,20176,-73 2021-11-22 07:40:53,25.90,12.50,4.30,99.90,1020532,29,20400,-73 2021-11-22 07:41:24,29.33,12.13,4.30,99.90,1016122,29,20194,-73 2021-11-22 07:41:56,25.67,10.97,4.30,99.90,1016276,29,20222,-73 2021-11-22 07:42:29,24.90,11.38,4.30,99.90,1016105,29,20194,-73 2021-11-22 07:43:00,25.48,12.40,4.30,99.90,1017428,29,20178,-73 2021-11-22 07:43:31,25.83,12.33,4.30,99.90,1023972,29,20277,-73 2021-11-22 07:44:02,26.97,11.97,4.30,99.90,1020213,29,20607,-73 2021-11-22 07:44:32,27.67,12.97,4.30,99.90,1020129,29,20181,-73 2021-11-22 07:45:03,29.00,12.77,4.30,99.90,1020196,29,20167,-73 2021-11-22 07:45:35,27.08,12.57,4.30,99.90,1020288,29,20204,-73 2021-11-22 07:46:06,30.13,13.25,4.30,99.90,1024060,29,20600,-73 2021-11-22 07:46:37,27.37,11.70,4.30,99.90,1020059,29,20178,-73 2021-11-22 07:47:09,24.65,11.80,4.20,99.90,1020101,29,20259,-73 2021-11-22 07:47:40,23.58,11.57,4.20,99.90,1020083,29,20703,-73 2021-11-22 07:48:12,27.37,12.70,4.30,99.90,1016685,29,20220,-73 2021-11-22 07:48:42,25.83,12.50,4.30,99.90,1020050,29,20268,-73 2021-11-22 07:49:13,24.53,12.07,4.30,99.90,1020086,29,20234,-73 2021-11-22 07:49:44,28.17,12.47,4.30,99.90,1020345,29,20574,-73 2021-11-22 07:50:14,24.27,12.33,4.30,99.90,1020019,29,20175,-73 2021-11-22 07:50:45,25.13,11.67,4.20,99.90,1020155,29,20195,-73 2021-11-22 07:51:16,25.97,11.50,4.30,99.90,1020126,29,20658,-73 2021-11-22 07:51:47,27.13,11.73,4.20,99.90,1020197,29,20185,-73 2021-11-22 07:52:19,26.27,11.55,4.20,99.90,1020103,29,20685,-73 2021-11-22 07:52:50,26.23,11.60,4.20,99.90,1016064,29,20215,-73 2021-11-22 07:53:21,27.25,11.45,4.20,99.90,1016206,29,20717,-73 2021-11-22 07:53:52,26.10,12.30,4.20,99.90,1016181,29,20535,-73 2021-11-22 07:54:23,25.60,12.80,4.30,99.90,1016738,29,20175,-73 2021-11-22 07:54:54,28.23,12.63,4.30,99.90,1024298,29,20178,-73 2021-11-22 07:55:25,27.87,12.57,4.30,99.90,1024312,29,20653,-73 2021-11-22 07:55:56,25.10,12.30,4.30,99.90,1024412,29,20225,-73 2021-11-22 07:56:27,30.30,12.25,4.30,99.90,1016020,29,20550,-73 2021-11-22 07:56:58,25.57,12.40,4.40,99.90,1012243,29,20166,-73 2021-11-22 07:57:29,24.27,11.77,4.40,99.90,1008441,29,20178,-73 2021-11-22 07:58:00,24.73,11.43,4.30,99.90,1008850,29,20190,-73 2021-11-22 07:58:31,21.13,11.00,4.30,99.90,1016341,29,20180,-73 2021-11-22 07:59:02,23.13,10.18,4.30,99.90,1020097,29,20188,-73 2021-11-22 07:59:33,22.17,10.43,4.30,99.90,1023948,28,20182,-73 2021-11-22 08:00:09,25.60,10.60,4.30,99.90,1024018,29,20177,-73 2021-11-22 08:00:40,24.15,10.93,4.30,99.90,1023922,28,20179,-73 2021-11-22 08:01:11,23.33,9.95,4.30,99.90,1049053,23,20637,-69 2021-11-22 08:01:42,22.07,9.63,4.30,99.90,1023953,29,20186,-71 2021-11-22 08:02:13,23.13,10.45,4.30,99.90,1024012,29,20179,-70 2021-11-22 08:02:44,25.50,10.88,4.30,99.90,1024014,29,20175,-70 2021-11-22 08:03:14,21.00,9.48,4.30,99.90,1023964,29,20174,-70 2021-11-22 08:03:45,25.07,10.43,4.20,99.90,1024003,29,20241,-70 2021-11-22 08:04:17,29.10,11.63,4.10,99.90,1023980,29,20167,-72 2021-11-22 08:04:48,24.75,11.07,4.20,99.90,1024072,29,20158,-70 2021-11-22 08:05:22,27.67,11.60,4.20,99.90,1024242,28,20209,-70 2021-11-22 08:05:56,28.00,12.43,4.10,99.90,1028036,28,20159,-70 2021-11-22 08:06:27,26.95,11.68,4.10,99.90,1027818,28,20272,-70 2021-11-22 08:07:01,25.17,11.67,4.20,99.90,1028104,28,20219,-70 2021-11-22 08:07:36,27.85,12.23,4.20,99.90,1027973,28,20250,-70 2021-11-22 08:08:07,25.70,12.45,4.20,99.90,1023921,29,20208,-70 2021-11-22 08:08:39,30.83,13.77,4.20,99.90,1023974,29,20159,-70 2021-11-22 08:09:14,27.10,12.77,4.30,99.90,1024050,29,20664,-70 2021-11-22 08:09:57,26.77,11.10,4.30,99.90,1024897,28,20167,-71 2021-11-22 08:10:29,29.48,12.07,4.20,99.90,1027883,28,20142,-70 2021-11-22 08:11:06,26.58,11.93,4.20,99.90,1027748,28,20157,-68 2021-11-22 08:11:44,26.40,11.90,4.30,99.90,1023861,29,20549,-70 2021-11-22 08:12:26,29.40,12.20,4.30,99.90,1024017,29,20162,-70 2021-11-22 08:13:02,26.60,10.90,4.30,99.90,1024022,29,20150,-70 2021-11-22 08:13:34,25.52,10.05,4.30,99.90,1023197,29,20189,-70 2021-11-22 08:14:05,25.45,10.98,4.30,99.90,1023950,29,20163,-70 2021-11-22 08:14:36,25.93,11.73,4.20,99.90,1024046,29,20157,-70 2021-11-22 08:15:12,22.50,11.13,4.20,99.90,1024483,28,20178,-70 2021-11-22 08:15:42,22.20,11.18,4.20,99.90,1027230,28,20149,-71 2021-11-22 08:16:13,31.60,11.90,4.20,99.90,1023880,29,20186,-70 2021-11-22 08:16:44,26.33,11.43,4.20,99.90,1020083,29,20681,-70 2021-11-22 08:17:14,26.37,11.77,4.30,99.90,1019939,29,20181,-71 2021-11-22 08:17:45,24.17,10.97,4.20,99.90,1020166,29,20161,-70 2021-11-22 08:18:18,27.25,11.15,4.20,99.90,1023904,29,20589,-70 2021-11-22 08:18:49,25.02,11.25,4.30,99.90,1023995,29,20170,-70 2021-11-22 08:19:20,23.67,10.45,4.30,99.90,1023974,29,20540,-70 2021-11-22 08:19:52,24.38,10.45,4.30,99.90,1020579,29,20631,-70 2021-11-22 08:20:23,26.83,10.68,4.30,99.90,1023926,29,20610,-70 2021-11-22 08:20:55,20.05,9.45,4.30,99.90,1024056,29,20164,-70 2021-11-22 08:21:26,23.30,10.15,4.30,99.90,1024458,28,20189,-69 2021-11-22 08:21:58,19.87,9.43,4.30,99.90,1027523,28,20268,-69 2021-11-22 08:22:28,22.13,10.43,4.40,99.90,1023783,29,20225,-70 2021-11-22 08:22:59,25.30,11.33,4.40,99.90,1023895,28,20596,-70 2021-11-22 08:23:31,25.63,10.23,4.40,99.90,1023989,29,20166,-70 2021-11-22 08:24:04,22.73,10.43,4.30,99.90,1024227,28,20205,-70 2021-11-22 08:24:35,21.52,9.77,4.30,99.90,1027449,28,20254,-70 2021-11-22 08:25:08,18.37,8.60,4.30,99.90,1024320,29,20578,-70 2021-11-22 08:25:38,19.00,8.48,4.20,99.90,1024288,29,20261,-71 2021-11-22 08:26:09,23.30,9.57,4.20,99.90,1024245,29,20168,-70 2021-11-22 08:26:40,17.70,7.87,4.20,99.90,1024313,29,20535,-70 2021-11-22 08:27:10,21.00,9.33,4.30,99.90,1024229,29,20636,-70 2021-11-22 08:27:42,19.30,9.07,4.30,99.90,1024182,29,20253,-70 2021-11-22 08:28:12,22.63,9.27,4.30,99.90,1024266,28,20155,-70 2021-11-22 08:28:43,19.70,8.23,4.30,99.90,1024189,29,20566,-70 2021-11-22 08:29:14,19.37,8.63,4.40,99.90,1024323,29,20159,-70 2021-11-22 08:29:45,20.53,8.90,4.40,99.90,1024263,29,20176,-70 2021-11-22 08:30:18,24.70,9.43,4.40,99.90,1024303,29,20166,-72 2021-11-22 08:30:49,22.33,9.10,4.40,99.90,1023804,29,20182,-70 2021-11-22 08:31:20,18.55,9.20,4.40,99.90,1023876,29,20197,-69 2021-11-22 08:31:50,22.30,8.63,4.40,99.90,1023989,29,20178,-69 2021-11-22 08:32:21,19.30,9.17,4.40,99.90,1024270,28,20170,-69 2021-11-22 08:32:55,19.98,9.25,4.40,99.90,1027925,28,20606,-69 2021-11-22 08:33:27,17.77,8.70,4.50,99.90,1027812,28,20188,-71 2021-11-22 08:33:57,22.45,9.10,4.50,99.90,1027915,28,20163,-70 2021-11-22 08:34:28,19.60,8.87,4.50,99.90,1028039,28,20158,-70 2021-11-22 08:34:59,24.43,9.10,4.60,99.90,1024004,29,20188,-70 2021-11-22 08:35:31,20.13,8.40,4.60,99.90,1019876,29,20323,-69 2021-11-22 08:36:02,19.63,8.40,4.60,99.90,1019931,29,20179,-71 2021-11-22 08:36:33,18.35,8.80,4.50,99.90,1020498,29,20555,-70 2021-11-22 08:37:04,20.20,8.80,4.60,99.90,1020235,29,20178,-70 2021-11-22 08:37:36,18.17,8.97,4.60,99.90,1019899,29,20614,-70 2021-11-22 08:38:07,19.75,8.85,4.60,99.90,1019914,29,20556,-70 2021-11-22 08:38:38,18.40,8.60,4.60,99.90,1020027,29,20180,-70 2021-11-22 08:39:08,19.67,8.67,4.60,99.90,1020337,29,20187,-70 2021-11-22 08:39:39,21.13,9.23,4.50,99.90,1024210,28,20157,-70 2021-11-22 08:40:13,18.93,8.53,4.50,99.90,1027910,28,20251,-70 2021-11-22 08:40:46,18.75,8.48,4.60,99.90,1027922,28,20171,-70 2021-11-22 08:41:17,18.58,8.65,4.60,99.90,1023653,29,20603,-71 2021-11-22 08:41:47,19.00,8.67,4.70,99.90,1019960,29,20156,-70 2021-11-22 08:42:19,17.10,8.23,4.80,99.90,1019787,29,20410,-70 2021-11-22 08:42:51,19.02,8.48,4.70,99.90,1020230,29,20158,-69 2021-11-22 08:43:22,17.33,8.35,4.80,99.90,1024257,28,20745,-69 2021-11-22 08:43:52,19.53,8.27,4.80,99.90,1027966,28,20280,-71 2021-11-22 08:44:23,17.63,8.17,4.80,99.90,1027812,28,20674,-70 2021-11-22 08:44:54,19.60,8.73,4.80,99.90,1027901,28,20221,-71 2021-11-22 08:45:25,18.60,8.47,4.80,99.90,1027846,28,20686,-70 2021-11-22 08:45:55,20.00,9.10,4.70,99.90,1027876,28,20174,-70 2021-11-22 08:46:26,17.63,8.33,4.70,99.90,1027790,28,20190,-70 2021-11-22 08:46:58,21.00,8.30,4.70,99.90,1027948,28,20180,-70 2021-11-22 08:47:28,16.48,8.48,4.70,99.90,1027864,28,20167,-71 2021-11-22 08:48:01,16.73,7.97,4.80,99.90,1027625,28,20188,-71 2021-11-22 08:48:31,17.45,7.97,4.80,99.90,1027761,28,20419,-70 2021-11-22 08:49:07,18.70,8.40,4.90,99.90,1023809,29,20264,-70 2021-11-22 08:49:38,20.45,9.70,4.90,99.90,1023857,29,20240,-71 2021-11-22 08:50:13,19.27,8.23,4.90,99.90,1024028,29,20188,-69 2021-11-22 08:50:43,19.98,8.25,5.00,99.90,1024059,29,20180,-69 2021-11-22 08:51:14,18.20,7.73,5.00,99.90,1024174,29,20154,-70 2021-11-22 08:51:45,21.77,9.53,5.00,99.90,1027845,28,20248,-70 2021-11-22 08:52:16,18.38,8.45,4.90,99.90,1027950,28,20251,-70 2021-11-22 08:52:47,17.57,8.20,4.90,99.90,1027830,28,20191,-71 2021-11-22 08:53:18,21.00,9.40,4.90,99.90,1027923,28,20391,-70 2021-11-22 08:53:48,16.53,7.90,4.90,99.90,1027769,28,20449,-70 2021-11-22 08:54:19,17.90,7.87,4.80,99.90,1027784,28,20315,-70 2021-11-22 08:54:51,16.15,7.85,4.80,99.90,1027838,28,20666,-70 2021-11-22 08:55:22,17.50,8.85,4.80,99.90,1023896,29,20634,-71 2021-11-22 08:55:53,18.75,8.85,4.80,99.90,1023872,29,20180,-71 2021-11-22 08:56:24,18.00,8.80,4.80,99.90,1023932,29,20166,-70 2021-11-22 08:56:55,22.50,9.57,4.90,99.90,1023871,29,20644,-71 2021-11-22 08:57:26,15.73,7.97,4.90,99.90,1023845,29,20170,-71 2021-11-22 08:57:57,16.52,7.90,4.90,99.90,1019745,29,20185,-71 2021-11-22 08:58:28,17.98,7.72,5.00,99.90,1019836,29,20180,-71 2021-11-22 08:58:59,17.23,7.73,5.00,99.90,1020210,29,20190,-70 2021-11-22 08:59:30,13.98,6.82,5.00,99.90,1023822,29,20173,-70 2021-11-22 09:00:07,17.50,7.83,5.10,99.90,1024086,28,20632,-70 2021-11-22 09:00:39,17.08,7.30,5.00,99.90,1027809,28,20171,-70 2021-11-22 09:01:10,16.38,7.80,5.00,99.90,1027614,28,20174,-70 2021-11-22 09:01:41,16.97,7.57,5.00,99.90,1023714,29,20191,-70 2021-11-22 09:02:12,16.43,7.30,5.00,99.90,1023783,29,20203,-70 2021-11-22 09:02:43,15.03,6.97,5.10,99.90,1023810,29,20575,-71 2021-11-22 09:03:14,19.20,7.90,5.10,99.90,1023826,29,20251,-71 2021-11-22 09:03:44,15.55,7.43,5.00,99.90,1023889,29,20164,-70 2021-11-22 09:04:15,17.43,8.00,4.80,99.90,1023836,29,20262,-70 2021-11-22 09:04:46,19.07,7.67,4.80,99.90,1024174,29,20148,-70 2021-11-22 09:05:17,15.27,7.50,4.80,99.90,1024109,29,20176,-69 2021-11-22 09:05:48,16.60,7.20,4.80,99.90,1024192,29,20156,-70 2021-11-22 09:06:19,14.87,7.10,4.90,99.90,1027699,28,20656,-71 2021-11-22 09:06:51,15.77,7.32,4.90,99.90,1027780,28,20255,-70 2021-11-22 09:07:21,16.55,7.55,4.90,99.90,1023752,29,20234,-71 2021-11-22 09:07:53,18.87,7.87,4.90,99.90,1023973,29,20524,-71 2021-11-22 09:08:23,16.70,7.60,4.90,99.90,1023788,29,20195,-70 2021-11-22 09:08:54,15.13,7.10,4.90,99.90,1024042,28,20618,-71 2021-11-22 09:09:25,13.30,7.40,5.00,99.90,1027892,28,20258,-70 2021-11-22 09:09:56,15.27,7.00,5.00,99.90,1027805,28,20238,-71 2021-11-22 09:10:26,17.17,7.50,5.00,99.90,1023757,29,20662,-70 2021-11-22 09:10:57,14.07,6.80,5.00,99.90,1023813,29,20527,-70 2021-11-22 09:11:28,15.60,7.17,4.90,99.90,1019727,29,20405,-69 2021-11-22 09:11:59,15.87,6.80,5.00,99.90,1020059,29,20251,-69 2021-11-22 09:12:29,15.20,6.43,5.00,99.90,1023768,29,20577,-70 2021-11-22 09:13:01,13.60,6.30,5.00,99.90,1024063,28,20208,-70 2021-11-22 09:13:31,17.30,6.88,5.00,99.90,1027984,28,20243,-70 2021-11-22 09:14:03,13.80,6.20,5.00,99.90,1027821,28,20488,-70 2021-11-22 09:14:33,17.50,7.57,4.90,99.90,1024132,29,20636,-70 2021-11-22 09:15:05,15.47,7.00,5.00,99.90,1027800,28,20167,-70 2021-11-22 09:15:37,16.90,6.97,5.00,99.90,1027823,28,20217,-70 2021-11-22 09:16:08,15.38,6.88,5.00,99.90,1027776,28,20663,-70 2021-11-22 09:16:39,17.08,7.57,5.10,99.90,1027376,28,20168,-70 2021-11-22 09:17:10,12.93,6.57,5.10,99.90,1027831,28,20198,-70 2021-11-22 09:17:41,12.83,6.30,5.10,99.90,1027855,28,20163,-71 2021-11-22 09:18:12,15.20,6.97,5.10,99.90,1027795,28,20687,-71 2021-11-22 09:18:42,13.53,6.97,5.20,99.90,1027818,28,20270,-71 2021-11-22 09:19:14,15.40,7.30,5.20,99.90,1027836,28,20175,-70 2021-11-22 09:19:45,14.27,6.55,5.20,99.90,1027863,28,20190,-70 2021-11-22 09:20:16,16.58,7.07,5.20,99.90,1027845,28,20176,-70 2021-11-22 09:20:47,15.07,7.40,5.20,99.90,1027472,28,20567,-70 2021-11-22 09:21:18,17.37,7.30,5.20,99.90,1024061,28,20251,-70 2021-11-22 09:21:48,16.63,8.17,5.20,99.90,1027824,28,20161,-70 2021-11-22 09:22:19,15.87,6.60,5.20,99.90,1027869,28,20219,-71 2021-11-22 09:22:50,16.67,7.50,5.20,99.90,1028120,28,20169,-71 2021-11-22 09:23:21,14.88,6.70,5.20,99.90,1028412,28,20172,-70 2021-11-22 09:23:52,16.07,6.77,5.20,99.90,1024837,29,20208,-70 2021-11-22 09:24:22,16.53,7.40,5.20,99.90,1024859,28,20181,-70 2021-11-22 09:24:53,16.50,7.47,5.20,99.90,1024833,29,20165,-70 2021-11-22 09:25:25,20.73,7.73,5.20,99.90,1024830,29,20175,-70 2021-11-22 09:25:55,15.55,6.38,5.20,99.90,1028574,28,20258,-70 2021-11-22 09:26:27,17.30,7.10,5.20,99.90,1028564,28,20169,-70 2021-11-22 09:26:57,14.75,6.80,5.20,99.90,1028511,28,20218,-70 2021-11-22 09:27:28,14.67,6.10,5.20,99.90,1028276,28,20169,-71 2021-11-22 09:27:59,13.30,6.13,5.20,99.90,1028353,28,20179,-70 2021-11-22 09:28:33,15.90,7.22,5.20,99.90,1028584,28,20164,-70 2021-11-22 09:29:05,15.35,6.97,5.20,99.90,1028515,28,20197,-70 2021-11-22 09:29:37,15.43,6.85,5.20,99.90,1028464,28,20576,-71 2021-11-22 09:30:08,14.48,7.15,5.20,99.90,1028500,28,20176,-69 2021-11-22 09:30:39,16.17,7.47,5.20,99.90,1028493,28,20284,-69 2021-11-22 09:31:11,16.50,7.03,5.20,99.90,1028382,28,20188,-71 2021-11-22 09:31:41,15.85,6.65,5.30,99.90,1028556,28,20562,-70 2021-11-22 09:32:12,17.37,7.10,5.40,99.90,1028534,28,20255,-70 2021-11-22 09:32:44,17.37,6.97,5.30,99.90,1024380,29,20217,-70 2021-11-22 09:33:15,13.13,6.45,5.30,99.90,1024552,29,20591,-71 2021-11-22 09:33:50,16.65,6.70,5.30,99.90,1024504,29,20188,-71 2021-11-22 09:34:21,17.88,7.00,5.30,99.90,1024761,29,20560,-70 2021-11-22 09:34:51,14.33,6.83,5.30,99.90,1024440,29,20261,-70 2021-11-22 09:35:26,15.77,6.70,5.20,99.90,1024595,29,20630,-71 2021-11-22 09:35:57,14.63,6.60,5.20,99.90,1020501,29,20174,-71 2021-11-22 09:36:28,16.50,6.37,5.10,99.90,1017458,29,20163,-71 2021-11-22 09:36:59,17.58,6.82,5.10,99.90,1020531,29,20214,-71 2021-11-22 09:37:30,15.75,6.40,5.10,99.90,1020949,29,20161,-71 2021-11-22 09:38:01,15.60,6.72,5.10,99.90,1024857,28,20629,-70 2021-11-22 09:38:32,17.27,6.87,5.10,99.90,1028260,28,20255,-71 2021-11-22 09:39:03,15.45,6.80,5.10,99.90,1024756,29,20196,-70 2021-11-22 09:39:34,13.88,6.75,5.10,99.90,1024871,29,20250,-70 2021-11-22 09:40:07,14.13,6.33,5.10,99.90,1028320,28,20172,-70 2021-11-22 09:40:38,13.95,6.05,5.20,99.90,1028567,28,20156,-70 2021-11-22 09:41:09,16.40,6.27,5.20,99.90,1028453,28,20676,-69 2021-11-22 09:41:40,13.93,6.20,5.20,99.90,1028525,28,20177,-69 2021-11-22 09:42:13,13.63,5.93,5.20,99.90,1028484,28,20232,-71 2021-11-22 09:42:43,14.95,5.97,5.20,99.90,1024443,28,20201,-70 2021-11-22 09:43:14,17.67,7.03,5.20,99.90,1024370,29,20181,-70 2021-11-22 09:43:46,14.63,6.73,5.20,99.90,1024590,29,20169,-70 2021-11-22 09:44:23,15.85,7.57,5.20,99.90,1024794,28,20189,-70 2021-11-22 09:44:54,16.13,7.32,5.10,99.90,1028365,28,20170,-71 2021-11-22 09:45:27,14.07,5.47,5.10,99.90,1028329,28,20181,-70 2021-11-22 09:45:59,18.05,6.78,5.10,99.90,1024415,29,20239,-70 2021-11-22 09:46:30,15.63,6.22,5.10,99.90,1024507,29,20180,-70 2021-11-22 09:47:01,15.43,7.20,5.10,99.90,1024547,29,20162,-71 2021-11-22 09:47:32,14.55,6.20,5.10,99.90,1024473,29,20235,-71 2021-11-22 09:48:04,16.42,6.88,5.20,99.90,1024866,29,20193,-70 2021-11-22 09:48:34,14.23,6.13,5.10,99.90,1024734,29,20174,-70 2021-11-22 09:49:06,13.23,6.47,5.20,99.90,1024807,29,20165,-70 2021-11-22 09:49:37,15.65,6.88,5.10,99.90,1028570,28,20164,-70 2021-11-22 09:50:08,14.80,6.57,5.10,99.90,1028481,28,20168,-71 2021-11-22 09:50:40,14.75,6.45,5.10,99.90,1028410,28,20180,-70 2021-11-22 09:51:11,13.32,6.03,5.10,99.90,1028438,28,20185,-68 2021-11-22 09:51:42,12.95,6.47,5.10,99.90,1028491,28,20171,-68 2021-11-22 09:52:13,14.93,6.35,5.10,99.90,1028081,28,20220,-70 2021-11-22 09:52:44,15.77,7.10,5.20,99.90,1024704,29,20733,-69 2021-11-22 09:53:15,15.33,6.67,5.20,99.90,1028292,28,20728,-69 2021-11-22 09:53:46,14.70,6.53,5.20,99.90,1028427,28,20179,-69 2021-11-22 09:54:17,15.10,6.40,5.20,99.90,1028557,28,20165,-70 2021-11-22 09:54:48,16.73,6.95,5.20,99.90,1028174,28,20184,-69 2021-11-22 09:55:19,17.55,7.13,5.20,99.90,1024724,29,20650,-69 2021-11-22 09:55:50,13.97,6.47,5.20,99.90,1024272,29,20223,-70 2021-11-22 09:56:20,15.87,6.53,5.20,99.90,1020443,29,20255,-70 2021-11-22 09:56:52,14.67,6.47,5.20,99.90,1020465,29,20670,-69 2021-11-22 09:57:23,16.20,7.32,5.20,99.90,1020829,29,20168,-69 2021-11-22 09:57:53,16.23,6.90,5.30,99.90,1024590,28,20207,-70 2021-11-22 09:58:24,17.23,6.97,5.30,99.90,1028515,28,20538,-68 2021-11-22 09:58:55,16.20,7.03,5.30,99.90,1028455,28,20180,-68 2021-11-22 09:59:25,14.40,6.47,5.30,99.90,1028434,28,20179,-68 2021-11-22 09:59:56,13.63,6.57,5.30,99.90,1024406,29,20232,-70 2021-11-22 10:00:45,15.82,7.07,5.30,99.90,1024498,29,20256,-69 2021-11-22 10:01:16,15.95,7.28,5.30,99.90,1028269,28,20697,-68 2021-11-22 10:01:52,12.95,6.05,5.20,99.90,1028481,28,20141,-70 2021-11-22 10:02:48,11.95,5.78,5.20,99.90,1028417,28,20160,-69 2021-11-22 10:03:21,15.98,6.82,5.30,99.90,1024763,28,20173,-69 2021-11-22 10:04:00,15.27,6.63,5.30,99.90,1024749,28,20168,-71 2021-11-22 10:04:32,17.38,7.07,5.30,99.90,1024802,29,20238,-69 2021-11-22 10:05:26,16.08,6.85,5.30,99.90,1028332,28,20240,-70 2021-11-22 10:06:00,14.52,5.70,5.30,99.90,1028348,28,20172,-69 2021-11-22 10:06:53,14.13,6.43,5.30,99.90,1028518,28,20295,-69 2021-11-22 10:07:32,14.13,6.82,5.30,99.90,1024302,29,20263,-69 2021-11-22 10:08:18,13.45,6.18,5.30,99.90,1024428,29,20234,-69 2021-11-22 10:08:49,14.60,6.80,5.40,99.90,1020299,29,20263,-69 2021-11-22 10:09:34,16.13,7.10,5.40,99.90,1023710,29,20240,-69 2021-11-22 10:10:13,16.73,6.97,5.40,99.90,1020344,29,20190,-69 2021-11-22 10:10:51,15.05,6.60,5.30,99.90,1023426,29,20725,-69 2021-11-22 10:11:22,16.60,7.78,5.30,99.90,1024358,29,20205,-70 2021-11-22 10:11:54,16.33,6.70,5.30,99.90,1026509,28,20196,-71 2021-11-22 10:12:29,15.00,6.15,5.30,99.90,1028381,28,20618,-69 2021-11-22 10:13:01,12.65,6.10,5.30,99.90,1027589,28,20183,-69 2021-11-22 10:13:33,14.18,6.07,5.30,99.90,1024479,29,20540,-70 2021-11-22 10:14:04,13.55,6.75,5.30,99.90,1024607,29,20174,-70 2021-11-22 10:14:46,14.43,6.37,5.30,99.90,1024313,29,20725,-70 2021-11-22 10:15:17,13.23,6.28,5.30,99.90,1024497,29,20248,-70 2021-11-22 10:15:51,12.10,6.13,5.30,99.90,1024405,29,20276,-70 2021-11-22 10:16:24,13.30,6.00,5.20,99.90,1026537,28,20593,-70 2021-11-22 10:16:55,15.63,6.22,5.20,99.90,1028420,28,20214,-70 2021-11-22 10:17:33,16.25,6.40,5.30,99.90,1028294,28,20208,-70 2021-11-22 10:18:15,14.68,7.07,5.30,99.90,1028517,28,20521,-70 2021-11-22 10:18:54,15.25,6.75,5.20,99.90,1028387,28,20155,-70 2021-11-22 10:19:24,14.88,6.18,5.20,99.90,1024947,28,20690,-70 2021-11-22 10:20:07,14.83,6.13,5.20,99.90,1024593,29,20233,-70 2021-11-22 10:20:38,14.85,6.32,5.30,99.90,1024645,28,20197,-69 2021-11-22 10:21:12,16.35,5.93,5.30,99.90,1028211,28,20188,-69 2021-11-22 10:21:43,15.00,6.53,5.30,99.90,1024261,29,20176,-69 2021-11-22 10:22:19,16.70,6.77,5.30,99.90,1024350,29,20186,-70 2021-11-22 10:22:52,13.50,6.07,5.20,99.90,1024377,29,20175,-70 2021-11-22 10:23:28,14.88,6.72,5.20,99.90,1021521,29,20200,-70 2021-11-22 10:24:03,16.17,6.43,5.20,99.90,1024322,29,20173,-70 2021-11-22 10:24:33,14.07,6.10,5.10,99.90,1020431,29,20184,-70 2021-11-22 10:25:18,15.73,6.70,5.10,99.90,1021776,29,20190,-70 2021-11-22 10:25:49,16.75,7.13,5.10,99.90,1024393,29,20198,-70 2021-11-22 10:26:19,13.18,6.63,5.10,99.90,1024342,29,20683,-70 2021-11-22 10:26:52,16.10,6.70,5.00,99.90,1024450,29,20175,-70 2021-11-22 10:27:38,16.05,7.07,5.10,99.90,1024615,29,20173,-70 2021-11-22 10:28:12,16.00,6.30,5.10,99.90,1024186,29,20287,-70 2021-11-22 10:28:49,13.88,6.43,5.10,99.90,1024258,29,20237,-70 2021-11-22 10:29:28,15.23,6.57,5.10,99.90,1024354,29,20171,-70 2021-11-22 10:30:19,14.57,6.55,5.10,99.90,1026866,28,20661,-69 2021-11-22 10:30:54,13.20,6.22,5.20,99.90,1028404,28,20198,-69 2021-11-22 10:31:27,12.82,6.50,5.10,99.90,1024225,28,20210,-69 2021-11-22 10:32:03,13.93,6.75,5.20,99.90,1020712,29,20174,-69 2021-11-22 10:32:34,15.70,6.15,5.20,99.90,1020283,29,20176,-69 2021-11-22 10:33:06,14.03,6.80,5.20,99.90,1021430,29,20179,-69 2021-11-22 10:33:38,13.75,6.43,5.20,99.90,1024000,28,20646,-69 2021-11-22 10:34:15,15.85,6.78,5.20,99.90,1023787,29,20255,-69 2021-11-22 10:34:46,12.77,6.53,5.20,99.90,1021550,29,20176,-69 2021-11-22 10:35:17,14.70,6.50,5.20,99.90,1024376,29,20154,-69 2021-11-22 10:35:53,13.00,6.25,5.20,99.90,1024291,29,20273,-69 2021-11-22 10:36:26,11.45,5.65,5.30,99.90,1024364,29,20176,-69 2021-11-22 10:37:00,13.13,6.55,5.30,99.90,1024176,29,20203,-69 2021-11-22 10:37:53,15.48,6.82,5.30,99.90,1024211,29,20247,-69 2021-11-22 10:38:27,16.70,7.10,5.40,99.90,1024324,29,20630,-69 2021-11-22 10:39:00,18.48,7.45,5.40,99.90,1028315,28,20180,-69 2021-11-22 10:39:32,13.52,6.55,5.40,99.90,1024801,28,20156,-69 2021-11-22 10:40:17,18.73,6.50,5.40,99.90,1024089,29,20181,-69 2021-11-22 10:40:59,15.25,5.85,5.30,99.90,1024278,29,20548,-69 2021-11-22 10:41:32,16.55,7.13,5.40,99.90,1024255,29,20229,-71 2021-11-22 10:42:22,17.20,6.90,5.40,99.90,1024625,29,20187,-70 2021-11-22 10:42:53,13.13,6.40,5.40,99.90,1024656,29,20160,-69 2021-11-22 10:43:38,15.65,7.35,5.50,99.90,1024545,29,20662,-69 2021-11-22 10:44:12,13.98,7.05,5.50,99.90,1024684,29,20236,-69 2021-11-22 10:44:55,13.43,6.07,5.50,99.90,1024626,29,20161,-70 2021-11-22 10:45:34,13.35,5.93,5.50,99.90,1024558,29,20249,-70 2021-11-22 10:46:09,12.65,5.90,5.50,99.90,1028173,28,20172,-70 2021-11-22 10:46:45,13.85,6.75,5.50,99.90,1028101,28,20182,-70 2021-11-22 10:47:20,13.55,6.57,5.50,99.90,1028396,28,20237,-70 2021-11-22 10:47:55,13.23,5.78,5.50,99.90,1024115,29,20183,-70 2021-11-22 10:48:28,13.98,5.90,5.50,99.90,1024061,29,20176,-70 2021-11-22 10:49:28,12.63,6.57,5.50,99.90,1024321,29,20173,-70 2021-11-22 10:50:01,13.93,5.65,5.50,99.90,1028151,28,20163,-70 2021-11-22 10:50:35,13.75,6.45,5.40,99.90,1028262,28,20173,-70 2021-11-22 10:51:19,13.77,6.45,5.40,99.90,1028211,28,20233,-69 2021-11-22 10:51:51,15.07,6.55,5.40,99.90,1028247,28,20577,-70 2021-11-22 10:52:44,9.98,5.20,5.40,99.90,1028267,28,20598,-70 2021-11-22 10:53:15,11.15,5.65,5.40,99.90,1024504,28,20159,-70 2021-11-22 10:53:51,12.00,5.43,5.40,99.90,1024484,29,20183,-70 2021-11-22 10:54:22,12.15,5.60,5.30,99.90,1028206,28,20380,-70 2021-11-22 10:54:54,12.57,5.83,5.30,99.90,1028126,28,20207,-70 2021-11-22 10:55:27,13.80,5.90,5.30,99.90,1028238,28,20162,-70 2021-11-22 10:55:59,12.48,5.97,5.30,99.90,1024150,29,20182,-70 2021-11-22 10:56:38,13.30,6.32,5.30,99.90,1024254,29,20185,-70 2021-11-22 10:57:12,12.18,5.60,5.40,99.90,1024240,29,20153,-70 2021-11-22 10:57:46,13.15,6.15,5.40,99.90,1026005,28,20180,-70 2021-11-22 10:58:32,13.48,6.57,5.50,99.90,1028311,28,20175,-70 2021-11-22 10:59:12,13.95,6.32,5.50,99.90,1028037,28,20188,-69 2021-11-22 10:59:43,13.05,5.38,5.50,99.90,1028110,28,20212,-70 2021-11-22 11:00:25,10.87,6.03,5.60,99.90,1028103,28,20172,-71 2021-11-22 11:00:55,12.63,5.85,5.50,99.90,1028122,28,20697,-70 2021-11-22 11:01:34,11.97,5.63,5.40,99.90,1028050,28,20255,-69 2021-11-22 11:02:04,11.48,5.43,5.50,99.90,1028263,28,20247,-70 2021-11-22 11:02:40,18.73,6.37,5.50,99.90,1028157,28,20603,-70 2021-11-22 11:03:10,12.70,5.78,5.50,99.90,1028144,28,20178,-70 2021-11-22 11:04:04,11.30,5.67,5.50,99.90,1024086,29,20177,-70 2021-11-22 11:04:42,11.60,5.68,5.60,99.90,1024270,29,20164,-70 2021-11-22 11:05:56,12.57,5.30,5.50,99.90,1024264,29,20169,-69 2021-11-22 11:06:54,11.60,5.28,5.50,99.90,1019985,29,20665,-70 2021-11-22 11:07:28,13.05,5.50,5.50,99.90,1019784,29,20260,-70 2021-11-22 11:08:03,13.98,5.68,5.40,99.90,1020091,29,20180,-70 2021-11-22 11:08:34,11.48,5.93,5.40,99.90,1019920,29,20228,-70 2021-11-22 11:09:08,12.57,5.97,5.40,99.90,1026825,28,20202,-70 2021-11-22 11:09:49,11.07,5.90,5.40,99.90,1028164,28,20753,-70 2021-11-22 11:10:23,12.02,5.47,5.40,99.90,1028106,28,20168,-70 2021-11-22 11:11:08,12.35,5.97,5.50,99.90,1028152,28,20226,-70 2021-11-22 11:11:39,17.35,6.30,5.50,99.90,1028238,28,20258,-70 2021-11-22 11:12:14,11.60,5.53,5.50,99.90,1024046,29,20166,-70 2021-11-22 11:12:45,11.93,5.78,5.50,99.90,1024084,29,20196,-70 2021-11-22 11:13:16,11.30,5.50,5.50,99.90,1020128,29,20180,-69 2021-11-22 11:13:50,15.33,6.73,5.60,99.90,1020991,29,20178,-69 2021-11-22 11:14:21,14.48,5.53,5.60,99.90,1020297,29,20774,-69 2021-11-22 11:14:54,10.02,5.20,5.60,99.90,1020165,29,20265,-70 2021-11-22 11:15:26,16.52,6.30,5.70,99.90,1020015,29,20192,-70 2021-11-22 11:16:07,12.10,5.63,5.70,99.90,1020893,29,20192,-70 2021-11-22 11:16:39,12.98,5.75,5.60,99.90,1024256,29,20264,-70 2021-11-22 11:17:21,12.25,5.68,5.60,99.90,1025995,28,20238,-70 2021-11-22 11:17:52,14.38,6.10,5.60,99.90,1028249,28,20615,-70 2021-11-22 11:18:24,13.02,5.13,5.60,99.90,1028151,28,20173,-70 2021-11-22 11:18:56,11.90,6.05,5.50,99.90,1028081,28,20191,-70 2021-11-22 11:19:29,11.18,5.57,5.50,99.90,1028155,28,20165,-70 2021-11-22 11:20:10,10.85,5.40,5.50,99.90,1028218,28,20266,-70 2021-11-22 11:20:48,11.65,5.50,5.50,99.90,1028186,28,20173,-70 2021-11-22 11:21:19,10.77,5.20,5.50,99.90,1024031,29,20685,-70 2021-11-22 11:21:50,11.77,6.17,5.50,99.90,1024250,29,20162,-70 2021-11-22 11:22:26,13.52,5.35,5.50,99.90,1020204,29,20185,-70 2021-11-22 11:22:58,12.00,5.88,5.50,99.90,1021230,29,20168,-70 2021-11-22 11:23:29,13.23,5.68,5.40,99.90,1024195,29,20177,-69 2021-11-22 11:24:02,11.20,5.40,5.50,99.90,1024332,29,20160,-70 2021-11-22 11:24:33,12.43,6.03,5.40,99.90,1024066,29,20518,-70 2021-11-22 11:25:05,11.43,5.27,5.50,99.90,1024120,29,20272,-70 2021-11-22 11:25:36,9.45,5.18,5.50,99.90,1024027,29,20208,-70 2021-11-22 11:26:07,11.60,5.28,5.50,99.90,1024602,28,20547,-70 2021-11-22 11:26:40,11.23,4.85,5.50,99.90,1028097,28,20172,-70 2021-11-22 11:27:11,11.30,5.47,5.50,99.90,1027522,28,20251,-70 2021-11-22 11:27:45,10.85,4.95,5.50,99.90,1023958,28,20185,-70 2021-11-22 11:28:16,11.32,4.72,5.60,99.90,1023962,29,20678,-70 2021-11-22 11:28:46,10.27,4.87,5.50,99.90,1024095,29,20165,-70 2021-11-22 11:29:17,10.67,4.90,5.60,99.90,1024723,28,20166,-70 2021-11-22 11:29:48,12.45,5.28,5.50,99.90,1027862,28,20159,-69 2021-11-22 11:30:21,11.93,5.63,5.60,99.90,1024130,29,20230,-69 2021-11-22 11:30:52,11.93,5.32,5.60,99.90,1028100,28,20164,-69 2021-11-22 11:31:24,13.23,5.43,5.60,99.90,1028124,28,20308,-69 2021-11-22 11:31:56,12.15,5.47,5.60,99.90,1028028,28,20217,-69 2021-11-22 11:32:28,12.32,5.20,5.60,99.90,1027541,28,20207,-69 2021-11-22 11:33:03,11.57,5.65,5.60,99.90,1024306,29,20169,-70 2021-11-22 11:33:34,14.68,5.80,5.60,99.90,1024370,29,20161,-70 2021-11-22 11:34:07,10.77,5.50,5.60,99.90,1024390,29,20529,-70 2021-11-22 11:34:44,12.45,5.57,5.60,99.90,1023859,29,20172,-70 2021-11-22 11:35:18,11.65,5.32,5.70,99.90,1024061,29,20258,-69 2021-11-22 11:35:49,14.20,5.88,5.70,99.90,1024034,29,20165,-69 2021-11-22 11:36:33,13.82,5.60,5.70,99.90,1025484,28,20695,-69 2021-11-22 11:37:34,14.77,5.93,5.70,99.90,1025754,28,20232,-69 2021-11-22 11:38:16,10.27,5.15,5.70,99.90,1024380,29,20152,-70 2021-11-22 11:39:05,9.65,5.03,5.60,99.90,1024336,29,20181,-70 2021-11-22 11:39:48,13.02,5.82,5.60,99.90,1028038,28,20164,-70 2021-11-22 11:40:27,10.55,4.97,5.50,99.90,1028020,28,20167,-70 2021-11-22 11:41:12,10.80,5.45,5.60,99.90,1028018,28,20550,-70 2021-11-22 11:41:47,10.88,5.68,5.60,99.90,1028118,28,20160,-70 2021-11-22 11:42:47,11.27,5.38,5.60,99.90,1028066,28,20251,-70 2021-11-22 11:43:40,12.20,5.80,5.60,99.90,1027734,28,20145,-70 2021-11-22 11:44:55,14.80,6.00,5.60,99.90,1024345,29,20204,-69 2021-11-22 11:45:59,11.07,5.30,5.70,99.90,1022789,28,20736,-70 2021-11-22 11:46:52,10.55,5.07,5.60,99.90,1024418,29,20622,-70 2021-11-22 11:47:57,15.73,6.07,5.60,99.90,1024324,29,20212,-70 2021-11-22 11:48:36,11.85,5.45,5.60,99.90,1024354,29,20172,-70 2021-11-22 11:49:12,12.07,4.88,5.60,99.90,1027983,28,20652,-71 2021-11-22 11:49:43,9.82,4.88,5.60,99.90,1028019,28,20258,-70 2021-11-22 11:50:33,13.57,4.60,5.60,99.90,1024130,29,20664,-69 2021-11-22 11:51:12,14.02,5.97,5.60,99.90,1023996,29,20211,-69 2021-11-22 11:51:46,11.75,5.35,5.70,99.90,1023997,29,20187,-69 2021-11-22 11:52:29,10.88,5.28,5.70,99.90,1028061,28,20642,-70 2021-11-22 11:53:04,10.40,4.95,5.80,99.90,1028108,28,20202,-70 2021-11-22 11:53:37,12.73,5.55,5.80,99.90,1027924,28,20588,-70 2021-11-22 11:54:08,8.68,4.35,5.80,99.90,1027988,28,20172,-70 2021-11-22 11:54:42,12.00,5.17,5.80,99.90,1027950,28,20250,-70 2021-11-22 11:55:13,12.00,5.25,5.80,99.90,1027984,28,20178,-70 2021-11-22 11:56:05,12.90,5.30,5.70,99.90,1028020,28,20172,-71 2021-11-22 11:56:42,9.63,4.90,5.70,99.90,1028026,28,20192,-71 2021-11-22 11:57:21,12.07,5.63,5.70,99.90,1028124,28,20151,-70 2021-11-22 11:58:25,10.93,5.15,5.70,99.90,1024385,29,20161,-70 2021-11-22 11:59:26,11.32,4.65,5.80,99.90,1024208,28,20269,-70 2021-11-22 11:59:57,11.52,4.80,5.80,99.90,1024385,29,20157,-70 2021-11-22 12:00:28,10.07,4.90,5.80,99.90,1024213,29,20677,-71 2021-11-22 12:01:25,10.90,5.33,5.70,99.90,1024300,29,20157,-71 2021-11-22 12:02:17,11.20,5.18,5.70,99.90,1023349,28,20671,-71 2021-11-22 12:03:03,10.82,5.03,5.70,99.90,1024361,29,20164,-71 2021-11-22 12:04:06,11.23,4.65,5.70,99.90,1024348,29,20156,-71 2021-11-22 12:04:46,11.75,4.70,5.70,99.90,1023886,29,20186,-71 2021-11-22 12:05:17,10.80,4.88,5.80,99.90,1023991,29,20176,-70 2021-11-22 12:05:51,13.32,5.30,5.70,99.90,1024046,29,20179,-70 2021-11-22 12:06:48,12.23,5.60,5.70,99.90,1024134,29,20181,-70 2021-11-22 12:07:33,10.50,4.60,5.80,99.90,1024352,28,20288,-70 2021-11-22 12:08:33,9.50,4.82,5.80,99.90,1023939,29,20188,-71 2021-11-22 12:09:35,13.35,5.65,5.80,99.90,1015765,29,20212,-71 2021-11-22 12:10:13,9.85,5.00,5.90,99.90,1018562,29,20170,-71 2021-11-22 12:10:44,10.57,5.20,5.90,99.90,1024321,29,20554,-71 2021-11-22 12:11:34,11.60,5.17,5.90,99.90,1024216,29,20185,-70 2021-11-22 12:12:07,11.63,5.45,5.90,99.90,1024282,28,20675,-70 2021-11-22 12:12:50,11.52,5.38,5.90,99.90,1027926,28,20242,-70 2021-11-22 12:13:20,13.10,5.90,5.90,99.90,1027988,28,20242,-70 2021-11-22 12:13:57,11.45,5.18,5.80,99.90,1027836,28,20188,-70 2021-11-22 12:15:12,9.60,4.72,5.80,99.90,1027775,28,20646,-70 2021-11-22 12:16:02,12.07,6.43,5.80,99.90,1016962,29,20185,-70 2021-11-22 12:16:45,12.35,5.22,5.90,99.90,1020083,29,20211,-70 2021-11-22 12:17:34,12.50,5.97,5.90,99.90,1020141,29,20246,-70 2021-11-22 12:18:12,11.73,5.20,5.90,99.90,1024156,29,20171,-70 2021-11-22 12:18:43,15.02,5.45,5.80,99.90,1023927,29,20272,-70 2021-11-22 12:19:52,11.50,4.83,5.90,99.90,1023928,29,20248,-70 2021-11-22 12:20:26,12.73,5.32,5.90,99.90,1015899,29,20165,-70 2021-11-22 12:21:21,11.93,4.68,5.90,99.90,1016036,29,20592,-70 2021-11-22 12:22:11,13.57,5.03,5.90,99.90,1015892,29,20167,-70 2021-11-22 12:22:49,9.90,4.75,5.90,99.90,1015983,29,20198,-70 2021-11-22 12:23:25,10.55,4.97,5.80,99.90,1015890,29,20163,-70 2021-11-22 12:23:56,10.77,4.70,5.70,99.90,1016059,29,20250,-70 2021-11-22 12:24:38,9.00,4.63,5.70,99.90,1015925,29,20507,-70 2021-11-22 12:25:29,10.45,4.60,5.70,99.90,1015930,29,20171,-70 2021-11-22 12:26:01,10.23,4.88,5.60,99.90,1015874,29,20182,-71 2021-11-22 12:26:36,13.98,5.25,5.60,99.90,1024296,28,20158,-71 2021-11-22 12:27:28,9.70,4.72,5.60,99.90,1024164,29,20176,-71 2021-11-22 12:27:59,9.38,4.60,5.60,99.90,1024178,29,20180,-71 2021-11-22 12:28:29,11.90,4.90,5.50,99.90,1024195,29,20235,-71 2021-11-22 12:29:01,10.13,4.83,5.50,99.90,1024180,29,20244,-71 2021-11-22 12:29:34,7.95,4.40,5.40,99.90,1023919,29,20196,-71 2021-11-22 12:30:26,11.48,5.15,5.40,99.90,1024091,29,20223,-70 2021-11-22 12:31:08,9.38,4.28,5.40,99.90,1023989,29,20225,-70 2021-11-22 12:31:45,10.68,4.63,5.50,99.90,1023801,29,20709,-70 2021-11-22 12:32:32,11.35,5.07,5.50,99.90,1023881,29,20257,-70 2021-11-22 12:33:20,12.32,5.07,5.50,99.90,1023912,29,20175,-70 2021-11-22 12:34:06,9.40,4.90,5.50,99.90,1024279,28,20704,-70 2021-11-22 12:34:37,8.95,4.47,5.60,99.90,1024050,29,20191,-70 2021-11-22 12:35:07,9.93,4.77,5.50,99.90,1023911,29,20267,-70 2021-11-22 12:35:38,9.87,5.07,5.50,99.90,1023958,29,20176,-70 2021-11-22 12:36:12,9.87,4.77,5.50,99.90,1023939,28,20180,-70 2021-11-22 12:36:46,9.88,4.30,5.50,99.90,1027878,28,20176,-70 2021-11-22 12:37:28,10.82,5.15,5.50,99.90,1027921,28,20194,-70 2021-11-22 12:38:21,9.63,4.97,5.40,99.90,1025792,28,20630,-70 2021-11-22 12:38:52,11.20,5.60,5.50,99.90,1024246,29,20165,-70 2021-11-22 12:39:25,10.70,5.00,5.50,99.90,1027903,28,20179,-70 2021-11-22 12:40:09,11.63,5.63,5.50,99.90,1027926,28,20167,-70 2021-11-22 12:40:44,11.73,5.15,5.50,99.90,1028038,28,20661,-70 2021-11-22 12:41:29,10.63,4.97,5.40,99.90,1027664,28,20189,-70 2021-11-22 12:42:19,10.45,5.03,5.40,99.90,1027925,28,20631,-70 2021-11-22 12:42:57,10.52,4.90,5.50,99.90,1027496,28,20181,-71 2021-11-22 12:43:47,12.88,4.97,5.50,99.90,1024281,28,20164,-71 2021-11-22 12:44:21,11.05,5.50,5.50,99.90,1024234,29,20166,-71 2021-11-22 12:45:02,12.45,5.45,5.60,99.90,1024221,29,20258,-70 2021-11-22 12:45:33,11.15,4.93,5.60,99.90,1024276,28,20173,-70 2021-11-22 12:46:06,13.63,5.60,5.60,99.90,1024231,29,20248,-70 2021-11-22 12:46:41,12.60,5.43,5.70,99.90,1027779,28,20182,-70 2021-11-22 12:47:12,10.98,4.88,5.80,99.90,1023800,29,20663,-70 2021-11-22 12:47:43,10.07,5.00,5.80,99.90,1023988,29,20172,-70 2021-11-22 12:48:33,10.23,4.77,5.80,99.90,1023877,29,20415,-70 2021-11-22 12:49:26,11.48,5.35,5.80,99.90,1024043,29,20256,-70 2021-11-22 12:50:13,9.73,5.35,5.90,99.90,1027863,28,20182,-70 2021-11-22 12:50:58,12.15,5.78,5.90,99.90,1027913,28,20170,-70 2021-11-22 12:51:44,10.40,5.25,5.90,99.90,1027865,28,20257,-70 2021-11-22 12:52:28,12.40,4.82,5.90,99.90,1027863,28,20185,-70 2021-11-22 12:53:10,12.10,5.70,5.90,99.90,1023821,29,20184,-70 2021-11-22 12:54:09,11.65,5.30,5.90,99.90,1023845,29,20178,-70 2021-11-22 12:54:55,10.25,4.97,5.90,99.90,1019575,28,20190,-71 2021-11-22 12:55:36,10.60,5.25,5.90,99.90,1024205,29,20644,-71 2021-11-22 12:56:09,10.38,4.65,5.90,99.90,1023727,29,20199,-71 2021-11-22 12:56:41,13.15,5.15,5.90,99.90,1023948,28,20205,-71 2021-11-22 12:57:35,12.93,5.45,5.90,99.90,1024640,29,20240,-70 2021-11-22 12:58:26,12.77,5.32,6.00,99.90,1024300,29,20201,-70 2021-11-22 12:59:22,12.10,5.55,5.90,99.90,1024749,29,20185,-70 2021-11-22 13:00:28,8.60,4.53,5.90,99.90,1026871,28,20220,-71 2021-11-22 13:01:02,9.15,4.78,5.90,99.90,1016441,29,20177,-69 2021-11-22 13:01:33,8.65,4.60,5.90,99.90,1016598,29,20560,-69 2021-11-22 13:02:59,10.63,5.55,5.80,99.90,1021430,29,20607,-69 2021-11-22 13:03:30,12.07,4.80,5.70,99.90,1016644,29,20173,-70 2021-11-22 13:04:02,9.35,4.75,5.60,99.90,1016700,29,20255,-70 2021-11-22 13:04:44,9.00,4.88,5.70,99.90,1016637,29,20181,-70 2021-11-22 13:05:40,12.18,4.90,5.70,99.90,1016596,29,20530,-70 2021-11-22 13:06:16,9.10,4.35,5.70,99.90,1020579,28,20587,-70 2021-11-22 13:06:47,10.45,5.30,5.70,99.90,1024927,28,20261,-70 2021-11-22 13:07:36,11.53,4.83,5.70,99.90,1028475,28,20243,-70 2021-11-22 13:08:36,9.02,4.82,5.70,99.90,1028577,28,20175,-70 2021-11-22 13:09:10,9.40,4.65,5.70,99.90,1021356,28,20201,-70 2021-11-22 13:09:41,15.52,5.40,5.70,99.90,1024921,29,20563,-70 2021-11-22 13:10:36,14.00,5.22,5.70,99.90,1024891,28,20196,-70 2021-11-22 13:11:16,9.88,5.10,5.70,99.90,1024847,28,20179,-70 2021-11-22 13:11:52,9.18,4.85,5.70,99.90,1024853,29,20179,-70 2021-11-22 13:12:45,10.90,5.20,5.70,99.90,1024992,29,20569,-70 2021-11-22 13:13:28,13.52,5.38,5.70,99.90,1024912,28,20146,-69 2021-11-22 13:14:07,11.93,5.18,5.60,99.90,1028594,28,20173,-70 2021-11-22 13:14:49,10.93,5.53,5.60,99.90,1028531,28,20168,-70 2021-11-22 13:15:35,12.27,5.57,5.70,99.90,1028724,28,20517,-70 2021-11-22 13:16:19,11.30,5.32,5.70,99.90,1024692,29,20168,-70 2021-11-22 13:16:52,9.48,5.53,5.70,99.90,1024688,29,20188,-70 2021-11-22 13:17:24,10.43,5.47,5.70,99.90,1024530,29,20608,-70 2021-11-22 13:18:06,14.35,5.78,5.60,99.90,1024733,29,20168,-70 2021-11-22 13:19:01,13.00,5.85,5.60,99.90,1024977,29,20236,-71 2021-11-22 13:19:32,11.60,5.93,5.60,99.90,1024651,28,20229,-71 2021-11-22 13:20:03,9.83,5.33,5.60,99.90,1028591,28,20179,-71 2021-11-22 13:20:40,11.65,5.47,5.60,99.90,1028462,28,20197,-70 2021-11-22 13:21:19,15.52,6.13,5.70,99.90,1028471,28,20215,-69 2021-11-22 13:21:54,13.27,5.72,5.70,99.90,1026569,28,20255,-71 2021-11-22 13:22:25,12.27,6.35,5.70,99.90,1024897,29,20167,-71 2021-11-22 13:23:08,11.50,6.33,5.60,99.90,1028552,28,20520,-71 2021-11-22 13:23:41,11.57,5.70,5.60,99.90,1028627,28,20242,-71 2021-11-22 13:24:15,11.85,6.03,5.60,99.90,1028646,28,20175,-71 2021-11-22 13:24:46,10.63,5.70,5.60,99.90,1026199,28,20179,-71 2021-11-22 13:25:22,11.63,5.25,5.60,99.90,1024856,28,20224,-71 2021-11-22 13:25:54,14.10,7.50,5.60,99.90,1024898,28,20146,-71 2021-11-22 13:26:27,12.88,5.95,5.60,99.90,1028595,28,20172,-71 2021-11-22 13:27:01,13.60,5.60,5.60,99.90,1024622,28,20183,-71 2021-11-22 13:27:32,10.65,5.38,5.50,99.90,1024599,29,20717,-71 2021-11-22 13:28:12,12.35,5.63,5.50,99.90,1024617,29,20208,-71 2021-11-22 13:28:51,10.63,5.50,5.60,99.90,1022300,29,20673,-71 2021-11-22 13:29:27,10.95,5.70,5.60,99.90,1024577,29,20260,-71 2021-11-22 13:29:58,13.27,5.68,5.60,99.90,1024640,29,20248,-70 2021-11-22 13:30:32,10.00,4.82,5.60,99.90,1022516,29,20177,-70 2021-11-22 13:31:08,10.43,4.97,5.60,99.90,1024395,29,20554,-69 2021-11-22 13:31:46,9.40,5.20,5.60,99.90,1024559,29,20165,-69 2021-11-22 13:32:17,11.75,5.53,5.70,99.90,1024501,29,20285,-71 2021-11-22 13:32:59,9.73,5.37,5.70,99.90,1026410,28,20715,-71 2021-11-22 13:33:30,10.50,5.50,5.70,99.90,1028513,28,20779,-71 2021-11-22 13:34:05,11.03,5.63,5.70,99.90,1026725,28,20447,-71 2021-11-22 13:34:36,13.00,5.35,5.70,99.90,1024515,29,20236,-71 2021-11-22 13:35:25,12.77,5.47,5.70,99.90,1024634,29,20197,-69 2021-11-22 13:35:57,11.35,5.15,5.70,99.90,1024547,29,20388,-69 2021-11-22 13:36:39,10.20,4.97,5.70,99.90,1024557,29,20536,-69 2021-11-22 13:37:11,11.57,5.22,5.70,99.90,1024493,29,20172,-69 2021-11-22 13:37:42,10.45,4.85,5.70,99.90,1024594,29,20578,-71 2021-11-22 13:38:19,14.27,5.20,5.60,99.90,1022660,29,20308,-71 2021-11-22 13:38:50,12.32,5.55,5.70,99.90,1022979,28,20159,-71 2021-11-22 13:39:25,7.77,4.30,5.70,99.90,1027520,28,20627,-71 2021-11-22 13:39:55,9.75,4.85,5.70,99.90,1028409,28,20265,-71 2021-11-22 13:40:26,14.07,5.27,5.70,99.90,1028653,28,20208,-71 2021-11-22 13:41:15,9.20,4.88,5.70,99.90,1028557,28,20243,-71 2021-11-22 13:41:54,8.93,4.65,5.70,99.90,1026044,28,20157,-70 2021-11-22 13:42:25,11.02,4.60,5.70,99.90,1024775,29,20208,-70 2021-11-22 13:43:10,11.73,5.40,5.70,99.90,1024804,29,20157,-70 2021-11-22 13:43:43,8.70,4.68,5.70,99.90,1028409,28,20161,-70 2021-11-22 13:44:16,10.07,5.03,5.80,99.90,1028383,28,20180,-70 2021-11-22 13:44:55,8.75,4.55,5.80,99.90,1028548,28,20172,-70 2021-11-22 13:45:26,11.50,5.18,5.80,99.90,1028608,28,20153,-70 2021-11-22 13:46:03,9.77,5.40,5.80,99.90,1027127,28,20169,-70 2021-11-22 13:46:36,9.85,5.07,5.80,99.90,1024824,29,20164,-70 2021-11-22 13:47:10,9.48,4.65,5.70,99.90,1024799,29,20178,-70 2021-11-22 13:47:41,10.85,5.38,5.70,99.90,1024801,28,20537,-70 2021-11-22 13:48:12,10.27,4.90,5.70,99.90,1024791,29,20177,-70 2021-11-22 13:48:48,8.60,4.90,5.70,99.90,1024686,29,20218,-70 2021-11-22 13:49:19,8.98,5.15,5.70,99.90,1028528,28,20172,-70 2021-11-22 13:49:52,9.23,4.67,5.70,99.90,1028587,28,20577,-70 2021-11-22 13:50:22,8.43,4.68,5.60,99.90,1028467,28,20830,-71 2021-11-22 13:51:00,11.33,5.07,5.60,99.90,1028195,28,20255,-71 2021-11-22 13:51:43,8.75,4.65,5.60,99.90,1028542,28,20220,-69 2021-11-22 13:52:14,9.90,5.35,5.70,99.90,1024400,29,20181,-69 2021-11-22 13:52:45,12.88,5.10,5.70,99.90,1024558,29,20519,-69 2021-11-22 13:53:17,8.20,4.77,5.70,99.90,1024453,29,20173,-70 2021-11-22 13:53:49,11.38,5.20,5.70,99.90,1024398,29,20146,-70 2021-11-22 13:54:23,12.73,5.95,5.70,99.90,1024690,29,20183,-70 2021-11-22 13:54:55,10.00,4.95,5.70,99.90,1024688,29,20576,-70 2021-11-22 13:55:32,10.70,5.50,5.80,99.90,1024654,29,20185,-70 2021-11-22 13:56:03,10.95,5.47,5.80,99.90,1024752,29,20145,-71 2021-11-22 13:56:44,8.48,4.80,5.80,99.90,1024726,28,20177,-71 2021-11-22 13:57:15,9.63,5.10,5.80,99.90,1024817,28,20161,-70 2021-11-22 13:57:45,12.38,5.90,5.80,99.90,1024747,28,20173,-70 2021-11-22 13:58:16,10.03,4.70,5.70,99.90,1028367,28,20631,-71 2021-11-22 13:58:47,11.80,5.43,5.70,99.90,1028499,28,20164,-71 2021-11-22 13:59:18,10.63,5.43,5.70,99.90,1028408,28,20168,-71 2021-11-22 13:59:49,10.93,5.03,5.70,99.90,1028265,28,20211,-70 2021-11-22 14:00:20,10.30,5.50,5.80,99.90,1024729,28,20716,-70 2021-11-22 14:00:55,10.77,5.90,5.80,99.90,1024736,29,20176,-70 2021-11-22 14:01:27,10.48,5.35,5.80,99.90,1024537,29,20347,-69 2021-11-22 14:02:19,9.30,5.18,5.80,99.90,1028454,28,20172,-71 2021-11-22 14:02:50,10.85,5.22,5.80,99.90,1028979,28,20156,-71 2021-11-22 14:03:23,11.77,5.57,5.80,99.90,1028457,28,20663,-71 2021-11-22 14:03:59,13.13,5.78,5.80,99.90,1025383,28,20247,-71 2021-11-22 14:04:36,10.57,5.78,5.80,99.90,1028472,28,20604,-71 2021-11-22 14:05:07,13.23,5.50,5.80,99.90,1028511,28,20169,-69 2021-11-22 14:05:38,13.85,5.72,5.80,99.90,1028540,28,20247,-70 2021-11-22 14:06:10,12.13,4.87,5.80,99.90,1024353,29,20161,-70 2021-11-22 14:06:41,10.43,5.28,5.80,99.90,1024421,29,20142,-71 2021-11-22 14:07:21,12.18,5.57,5.80,99.90,1024509,29,20749,-71 2021-11-22 14:07:57,8.50,4.80,5.80,99.90,1025910,28,20730,-71 2021-11-22 14:08:28,8.15,4.93,5.90,99.90,1026091,28,20164,-71 2021-11-22 14:08:59,12.33,5.10,5.90,99.90,1024481,29,20205,-71 2021-11-22 14:09:29,9.90,5.37,5.90,99.90,1024714,28,20181,-71 2021-11-22 14:10:00,10.77,5.73,5.90,99.90,1024688,29,20183,-71 2021-11-22 14:10:36,13.57,5.60,5.80,99.90,1024276,29,20355,-71 2021-11-22 14:11:27,12.88,5.38,5.80,99.90,1024403,29,20200,-70 2021-11-22 14:11:58,10.75,5.68,5.70,99.90,1024460,29,20189,-70 2021-11-22 14:12:39,13.02,5.40,5.80,99.90,1024687,29,20188,-70 2021-11-22 14:13:14,10.65,4.78,5.80,99.90,1024663,29,20270,-70 2021-11-22 14:13:45,9.18,4.80,5.70,99.90,1024726,29,20159,-70 2021-11-22 14:14:18,12.33,4.70,5.70,99.90,1024716,29,20262,-70 2021-11-22 14:14:49,10.05,5.10,5.60,99.90,1024745,29,20164,-70 2021-11-22 14:15:22,9.20,5.00,5.70,99.90,1028215,28,20254,-70 2021-11-22 14:15:53,9.57,4.65,5.70,99.90,1028368,28,20583,-70 2021-11-22 14:16:26,10.23,5.70,5.70,99.90,1028281,28,20187,-70 2021-11-22 14:17:00,8.85,4.78,5.70,99.90,1028228,28,20206,-70 2021-11-22 14:17:33,8.73,5.10,5.70,99.90,1028369,28,20172,-70 2021-11-22 14:18:16,11.52,4.97,5.70,99.90,1028331,28,20200,-70 2021-11-22 14:18:48,10.63,4.88,5.70,99.90,1026181,28,20157,-70 2021-11-22 14:19:19,9.90,4.47,5.70,99.90,1024626,29,20671,-70 2021-11-22 14:20:09,7.90,4.50,5.70,99.90,1024744,29,20624,-70 2021-11-22 14:20:46,9.30,4.53,5.70,99.90,1024757,28,20214,-70 2021-11-22 14:21:33,9.25,4.78,5.70,99.90,1028353,28,20161,-70 2021-11-22 14:22:09,8.20,4.65,5.70,99.90,1028365,28,20173,-70 2021-11-22 14:22:48,8.18,4.50,5.70,99.90,1028662,28,20164,-70 2021-11-22 14:23:28,9.23,4.63,5.70,99.90,1024475,29,20154,-70 2021-11-22 14:24:12,9.52,5.25,5.70,99.90,1024427,29,20231,-70 2021-11-22 14:24:54,9.77,5.22,5.70,99.90,1024226,29,20201,-70 2021-11-22 14:25:26,9.38,4.55,5.70,99.90,1024356,29,20256,-70 2021-11-22 14:26:05,6.93,4.03,5.60,99.90,1024414,29,20172,-70 2021-11-22 14:26:38,10.05,4.35,5.60,99.90,1024570,29,20189,-70 2021-11-22 14:27:18,8.93,4.60,5.60,99.90,1024330,29,20166,-70 2021-11-22 14:27:50,9.38,4.50,5.50,99.90,1024419,29,20191,-70 2021-11-22 14:28:20,9.43,4.28,5.50,99.90,1024347,29,20575,-70 2021-11-22 14:28:51,8.27,4.67,5.50,99.90,1024407,29,20175,-70 2021-11-22 14:29:26,8.93,4.90,5.50,99.90,1024633,29,20642,-70 2021-11-22 14:30:03,10.15,5.22,5.50,99.90,1024605,29,20203,-70 2021-11-22 14:30:36,10.50,5.13,5.50,99.90,1024168,29,20236,-70 2021-11-22 14:31:08,12.38,5.03,5.40,99.90,1024304,29,20648,-69 2021-11-22 14:31:50,9.23,5.00,5.50,99.90,1024411,29,20173,-70 2021-11-22 14:32:36,11.38,5.15,5.50,99.90,1026489,28,20175,-70 2021-11-22 14:33:13,10.70,5.40,5.40,99.90,1028406,28,20160,-70 2021-11-22 14:33:43,9.43,4.93,5.40,99.90,1028309,28,20157,-70 2021-11-22 14:34:16,9.30,5.30,5.50,99.90,1025549,28,20248,-70 2021-11-22 14:34:46,12.02,5.50,5.40,99.90,1024582,29,20176,-70 2021-11-22 14:35:20,11.13,5.70,5.40,99.90,1024570,29,20581,-69 2021-11-22 14:36:03,12.20,5.20,5.40,99.90,1024697,29,20163,-69 2021-11-22 14:36:42,9.48,4.97,5.50,99.90,1024632,29,20157,-69 2021-11-22 14:37:18,11.10,4.93,5.40,99.90,1024152,29,20188,-70 2021-11-22 14:38:10,10.32,5.47,5.50,99.90,1024230,29,20533,-70 2021-11-22 14:38:42,9.95,5.25,5.50,99.90,1024253,29,20180,-70 2021-11-22 14:39:15,12.93,5.68,5.50,99.90,1024121,29,20187,-70 2021-11-22 14:39:45,11.93,5.75,5.50,99.90,1020352,29,20183,-70 2021-11-22 14:40:24,11.87,5.30,5.60,99.90,1020339,29,20191,-70 2021-11-22 14:41:16,12.25,5.97,5.50,99.90,1020350,29,20166,-70 2021-11-22 14:41:48,10.13,5.22,5.50,99.90,1024317,29,20157,-70 2021-11-22 14:42:19,11.18,5.63,5.50,99.90,1024568,29,20239,-70 2021-11-22 14:42:50,11.10,5.63,5.50,99.90,1024631,29,20672,-70 2021-11-22 14:43:23,11.83,5.37,5.50,99.90,1028192,28,20171,-70 2021-11-22 14:43:58,11.65,5.55,5.50,99.90,1028280,28,20157,-70 2021-11-22 14:44:29,11.98,6.15,5.50,99.90,1028207,28,20171,-69 2021-11-22 14:45:00,12.50,5.67,5.50,99.90,1027187,28,20535,-70 2021-11-22 14:45:42,12.60,5.97,5.50,99.90,1024585,29,20178,-70 2021-11-22 14:46:23,9.10,5.28,5.50,99.90,1024505,29,20173,-70 2021-11-22 14:46:56,11.10,5.65,5.50,99.90,1024576,29,20176,-70 2021-11-22 14:47:32,16.35,6.03,5.50,99.90,1024196,29,20189,-70 2021-11-22 14:48:33,12.93,6.03,5.50,99.90,1024262,29,20514,-70 2021-11-22 14:49:07,12.68,5.15,5.50,99.90,1024884,28,20692,-70 2021-11-22 14:49:38,14.95,5.57,5.50,99.90,1028167,28,20169,-70 2021-11-22 14:50:24,12.60,5.60,5.50,99.90,1028334,28,20193,-70 2021-11-22 14:51:07,14.77,5.55,5.50,99.90,1021482,29,20173,-70 2021-11-22 14:51:49,9.48,5.00,5.50,99.90,1024109,29,20671,-70 2021-11-22 14:52:21,9.43,5.15,5.60,99.90,1024274,29,20179,-70 2021-11-22 14:53:07,9.75,5.30,5.60,99.90,1024616,29,20161,-70 2021-11-22 14:53:42,9.48,4.70,5.50,99.90,1024478,28,20215,-70 2021-11-22 14:54:18,10.90,5.82,5.50,99.90,1024630,28,20172,-70 2021-11-22 14:54:49,9.90,5.32,5.50,99.90,1028255,28,20164,-70 2021-11-22 14:55:19,10.77,5.63,5.50,99.90,1028137,28,20551,-70 2021-11-22 14:56:14,9.90,5.77,5.50,99.90,1028327,28,20168,-70 2021-11-22 14:56:57,11.93,5.85,5.50,99.90,1025149,28,20620,-70 2021-11-22 14:57:28,13.40,5.65,5.50,99.90,1028126,28,20175,-70 2021-11-22 14:57:59,10.60,5.97,5.40,99.90,1028170,28,20203,-70 2021-11-22 14:58:43,11.37,5.60,5.40,99.90,1028163,28,20573,-70 2021-11-22 14:59:18,11.38,6.00,5.40,99.90,1028195,28,20643,-69 2021-11-22 14:59:50,9.95,5.18,5.40,99.90,1025724,28,20251,-71 2021-11-22 15:00:34,12.48,5.68,5.40,99.90,1024500,28,20263,-71 2021-11-22 15:01:16,13.35,5.47,5.40,99.90,1027934,28,20603,-70 2021-11-22 15:01:50,10.60,5.65,5.50,99.90,1028228,28,20158,-70 2021-11-22 15:02:26,11.82,5.45,5.50,99.90,1028141,28,20186,-71 2021-11-22 15:03:23,10.95,5.63,5.40,99.90,1028146,28,20161,-71 2021-11-22 15:03:56,11.82,5.43,5.40,99.90,1024526,28,20546,-71 2021-11-22 15:04:30,11.45,5.78,5.40,99.90,1024521,29,20169,-71 2021-11-22 15:05:00,11.77,5.80,5.40,99.90,1024130,29,20204,-71 2021-11-22 15:05:33,10.17,5.33,5.40,99.90,1024220,29,20303,-70 2021-11-22 15:06:28,10.15,5.38,5.40,99.90,1024301,29,20203,-70 2021-11-22 15:07:11,11.25,6.15,5.50,99.90,1024457,29,20164,-71 2021-11-22 15:07:42,10.75,5.75,5.40,99.90,1024542,29,20160,-71 2021-11-22 15:08:24,12.60,6.00,5.50,99.90,1024191,29,20669,-71 2021-11-22 15:09:05,10.93,5.72,5.50,99.90,1024003,28,20526,-71 2021-11-22 15:10:07,11.30,5.95,5.50,99.90,1024197,29,20181,-71 2021-11-22 15:10:49,11.98,6.32,5.50,99.90,1028186,28,20214,-71 2021-11-22 15:11:35,13.82,6.38,5.50,99.90,1026673,28,20206,-70 2021-11-22 15:12:16,13.32,6.30,5.50,99.90,1024534,29,20175,-70 2021-11-22 15:12:47,11.93,6.25,5.50,99.90,1028262,28,20574,-70 2021-11-22 15:13:18,13.63,7.03,5.50,99.90,1024247,29,20179,-70 2021-11-22 15:13:48,10.00,5.60,5.50,99.90,1024272,29,20526,-70 2021-11-22 15:14:21,15.97,6.23,5.50,99.90,1019952,29,20235,-70 2021-11-22 15:15:17,13.30,6.43,5.40,99.90,1017300,29,20205,-70 2021-11-22 15:15:49,11.38,5.93,5.40,99.90,1024257,29,20159,-71 2021-11-22 15:16:19,11.35,6.10,5.40,99.90,1024508,29,20175,-71 2021-11-22 15:16:54,10.67,5.33,5.40,99.90,1028265,28,20607,-71 2021-11-22 15:17:31,9.30,5.47,5.40,99.90,1028251,28,20166,-71 2021-11-22 15:18:02,11.27,5.85,5.40,99.90,1028368,28,20151,-70 2021-11-22 15:18:32,12.93,5.87,5.40,99.90,1026849,28,20166,-70 2021-11-22 15:19:03,10.23,5.57,5.40,99.90,1028178,28,20238,-70 2021-11-22 15:19:37,11.03,5.87,5.40,99.90,1028090,28,20195,-70 2021-11-22 15:20:10,13.43,6.10,5.40,99.90,1027839,28,20291,-69 2021-11-22 15:20:42,9.98,5.60,5.40,99.90,1026812,28,20651,-69 2021-11-22 15:21:12,11.25,5.85,5.40,99.90,1024408,29,20208,-69 2021-11-22 15:21:43,9.90,5.70,5.40,99.90,1024492,29,20709,-69 2021-11-22 15:22:16,12.73,6.50,5.40,99.90,1028332,28,20669,-70 2021-11-22 15:22:47,11.35,5.97,5.40,99.90,1028085,28,20178,-70 2021-11-22 15:23:18,10.77,5.70,5.40,99.90,1024324,29,20186,-71 2021-11-22 15:23:48,12.67,6.10,5.40,99.90,1020175,29,20181,-71 2021-11-22 15:24:20,13.40,6.63,5.40,99.90,1020388,29,20164,-71 2021-11-22 15:24:52,10.98,5.72,5.40,99.90,1020391,29,20180,-71 2021-11-22 15:25:23,13.57,6.60,5.40,99.90,1021133,28,20169,-71 2021-11-22 15:25:58,11.93,6.30,5.40,99.90,1028178,28,20169,-71 2021-11-22 15:26:40,12.80,5.55,5.40,99.90,1024117,28,20250,-71 2021-11-22 15:27:13,11.48,6.45,5.40,99.90,1024203,29,20160,-71 2021-11-22 15:27:46,10.88,6.13,5.40,99.90,1020074,29,20208,-71 2021-11-22 15:28:17,10.85,5.60,5.30,99.90,1022246,29,20269,-71 2021-11-22 15:28:47,15.10,6.50,5.30,99.90,1024125,29,20564,-70 2021-11-22 15:29:21,19.10,7.00,5.40,99.90,1024156,29,20409,-70 2021-11-22 15:30:00,12.23,5.90,5.30,99.90,1024431,29,20177,-70 2021-11-22 15:30:32,11.98,5.93,5.40,99.90,1024508,29,20542,-71 2021-11-22 15:31:04,14.20,6.40,5.40,99.90,1024362,29,20652,-69 2021-11-22 15:31:42,11.13,6.00,5.40,99.90,1028170,28,20250,-71 2021-11-22 15:32:13,11.48,6.20,5.40,99.90,1028250,28,20606,-71 2021-11-22 15:32:44,11.70,6.03,5.40,99.90,1028159,28,20167,-70 2021-11-22 15:33:17,11.37,6.03,5.40,99.90,1026972,28,20259,-70 2021-11-22 15:33:48,9.80,5.85,5.40,99.90,1024360,29,20177,-71 2021-11-22 15:34:19,12.60,6.33,5.40,99.90,1024389,29,20638,-70 2021-11-22 15:34:53,15.05,6.85,5.40,99.90,1024475,29,20155,-70 2021-11-22 15:35:23,15.73,6.95,5.40,99.90,1024399,29,20235,-69 2021-11-22 15:35:54,13.33,6.97,5.40,99.90,1024498,29,20228,-69 2021-11-22 15:36:25,18.60,7.50,5.40,99.90,1024449,29,20178,-70 2021-11-22 15:36:57,15.23,7.33,5.30,99.90,1024520,28,20155,-70 2021-11-22 15:37:28,14.95,6.72,5.30,99.90,1024018,29,20637,-70 2021-11-22 15:37:58,13.13,6.93,5.30,99.90,1024098,29,20161,-70 2021-11-22 15:38:29,10.93,6.70,5.40,99.90,1023871,29,20187,-70 2021-11-22 15:39:02,13.27,7.00,5.40,99.90,1024387,28,20174,-70 2021-11-22 15:39:36,12.32,6.00,5.40,99.90,1028021,28,20182,-70 2021-11-22 15:40:10,10.80,5.78,5.40,99.90,1028034,28,20165,-70 2021-11-22 15:40:41,12.20,6.38,5.40,99.90,1028119,28,20190,-70 2021-11-22 15:41:12,11.97,5.87,5.50,99.90,1026992,28,20191,-69 2021-11-22 15:41:42,10.27,6.25,5.50,99.90,1023991,29,20162,-69 2021-11-22 15:42:16,15.50,6.50,5.50,99.90,1024042,29,20699,-69 2021-11-22 15:42:47,13.98,6.38,5.50,99.90,1024075,29,20541,-69 2021-11-22 15:43:18,11.90,6.33,5.50,99.90,1024663,28,20162,-69 2021-11-22 15:43:49,12.65,6.50,5.50,99.90,1028153,28,20685,-69 2021-11-22 15:44:20,12.87,6.53,5.50,99.90,1028130,28,20164,-69 2021-11-22 15:44:51,11.90,6.25,5.40,99.90,1028130,28,20672,-70 2021-11-22 15:45:22,9.88,5.88,5.40,99.90,1028006,28,20267,-70 2021-11-22 15:45:53,13.85,5.72,5.30,99.90,1028007,28,20612,-71 2021-11-22 15:46:24,13.57,6.50,5.40,99.90,1023968,29,20185,-70 2021-11-22 15:46:55,12.30,6.57,5.30,99.90,1024079,29,20597,-70 2021-11-22 15:47:26,12.80,6.53,5.30,99.90,1024069,29,20165,-70 2021-11-22 15:47:57,12.95,6.60,5.30,99.90,1024412,28,20220,-70 2021-11-22 15:48:28,13.10,6.50,5.30,99.90,1027967,28,20180,-70 2021-11-22 15:48:59,13.97,6.43,5.30,99.90,1027832,28,20518,-70 2021-11-22 15:49:30,12.23,7.23,5.30,99.90,1027968,28,20176,-70 2021-11-22 15:50:01,17.27,7.18,5.40,99.90,1028124,28,20176,-70 2021-11-22 15:50:32,13.97,7.27,5.30,99.90,1027740,28,20176,-69 2021-11-22 15:51:02,13.33,6.73,5.30,99.90,1024321,29,20196,-69 2021-11-22 15:51:34,14.27,6.93,5.40,99.90,1024193,29,20543,-69 2021-11-22 15:52:05,13.00,6.70,5.30,99.90,1024331,29,20214,-69 2021-11-22 15:52:39,12.82,7.05,5.40,99.90,1028009,28,20243,-70 2021-11-22 15:53:09,14.40,6.93,5.40,99.90,1028121,28,20180,-70 2021-11-22 15:53:40,12.87,7.23,5.40,99.90,1028040,28,20243,-70 2021-11-22 15:54:12,14.30,7.57,5.40,99.90,1027535,28,20663,-70 2021-11-22 15:54:43,15.32,6.70,5.40,99.90,1024253,29,20166,-70 2021-11-22 15:55:15,14.48,7.93,5.40,99.90,1024341,29,20157,-70 2021-11-22 15:55:47,13.48,6.82,5.40,99.90,1024280,29,20169,-70 2021-11-22 15:56:18,11.48,6.35,5.50,99.90,1024331,29,20643,-70 2021-11-22 15:56:49,14.70,7.47,5.40,99.90,1024300,29,20150,-70 2021-11-22 15:57:20,14.23,7.00,5.40,99.90,1024343,29,20245,-70 2021-11-22 15:57:50,14.33,7.70,5.40,99.90,1024374,29,20244,-70 2021-11-22 15:58:22,16.80,7.23,5.40,99.90,1024380,29,20533,-70 2021-11-22 15:58:53,15.75,8.00,5.40,99.90,1024377,29,20253,-70 2021-11-22 15:59:24,15.50,7.07,5.40,99.90,1027935,28,20175,-70 2021-11-22 15:59:54,15.73,7.60,5.40,99.90,1028070,28,20613,-70 2021-11-22 16:00:25,18.03,7.87,5.40,99.90,1027841,28,20180,-69 2021-11-22 16:00:56,15.37,7.30,5.40,99.90,1028104,28,20149,-69 2021-11-22 16:01:26,16.00,7.50,5.40,99.90,1027696,28,20298,-69 2021-11-22 16:01:57,16.53,7.27,5.40,99.90,1028081,28,20198,-69 2021-11-22 16:02:28,13.13,7.57,5.40,99.90,1028060,28,20552,-69 2021-11-22 16:02:58,12.50,7.53,5.40,99.90,1027853,28,20156,-69 2021-11-22 16:03:29,12.83,7.37,5.40,99.90,1024049,29,20166,-69 2021-11-22 16:04:04,16.60,7.77,5.40,99.90,1023984,29,20149,-69 2021-11-22 16:04:35,14.52,7.45,5.40,99.90,1023993,29,20648,-69 2021-11-22 16:05:06,16.10,8.95,5.40,99.90,1024354,28,20156,-69 2021-11-22 16:05:37,16.95,7.70,5.50,99.90,1024267,29,20199,-69 2021-11-22 16:06:07,16.60,7.13,5.40,99.90,1024285,29,20201,-69 2021-11-22 16:06:41,17.50,8.03,5.50,99.90,1024340,29,20165,-69 2021-11-22 16:07:11,17.08,8.13,5.40,99.90,1024350,29,20184,-69 2021-11-22 16:07:42,12.93,7.43,5.50,99.90,1027987,28,20172,-69 2021-11-22 16:08:14,13.33,7.63,5.50,99.90,1028127,28,20153,-69 2021-11-22 16:08:45,14.43,7.20,5.50,99.90,1027863,28,20168,-69 2021-11-22 16:09:21,12.63,6.60,5.50,99.90,1027761,28,20164,-69 2021-11-22 16:09:52,13.55,7.05,5.50,99.90,1027976,28,20670,-69 2021-11-22 16:10:23,16.30,7.93,5.50,99.90,1028039,28,20187,-69 2021-11-22 16:10:53,16.53,7.23,5.50,99.90,1028074,28,20215,-69 2021-11-22 16:11:25,16.00,7.40,5.50,99.90,1027700,28,20647,-69 2021-11-22 16:11:59,15.38,6.90,5.40,99.90,1024092,29,20646,-69 2021-11-22 16:12:30,17.48,8.30,5.50,99.90,1024269,29,20161,-69 2021-11-22 16:13:01,16.45,7.47,5.40,99.90,1024271,28,20177,-69 2021-11-22 16:13:31,14.80,7.60,5.50,99.90,1024260,29,20176,-71 2021-11-22 16:14:02,14.13,7.27,5.40,99.90,1024048,29,20173,-70 2021-11-22 16:14:34,11.60,6.63,5.40,99.90,1024255,29,20173,-70 2021-11-22 16:15:08,15.05,7.78,5.50,99.90,1024096,29,20153,-70 2021-11-22 16:15:38,14.32,7.30,5.40,99.90,1023963,29,20530,-70 2021-11-22 16:16:09,14.70,8.10,5.40,99.90,1024226,29,20156,-70 2021-11-22 16:16:42,10.97,6.30,5.40,99.90,1024264,29,20180,-70 2021-11-22 16:17:13,13.82,7.47,5.40,99.90,1024321,29,20156,-70 2021-11-22 16:17:44,17.15,7.00,5.40,99.90,1023812,29,20188,-70 2021-11-22 16:18:14,17.30,7.57,5.40,99.90,1024096,29,20255,-71 2021-11-22 16:18:46,13.03,6.73,5.40,99.90,1023954,29,20525,-70 2021-11-22 16:19:17,16.65,7.35,5.40,99.90,1024345,28,20179,-71 2021-11-22 16:19:48,19.15,8.48,5.50,99.90,1028028,28,20179,-71 2021-11-22 16:20:19,17.60,8.17,5.40,99.90,1027910,28,20164,-69 2021-11-22 16:20:50,13.20,7.47,5.40,99.90,1027935,28,20568,-69 2021-11-22 16:21:21,14.30,7.68,5.40,99.90,1028033,28,20235,-69 2021-11-22 16:21:52,12.63,7.03,5.40,99.90,1027779,28,20184,-70 2021-11-22 16:22:23,15.57,7.97,5.40,99.90,1027962,28,20693,-70 2021-11-22 16:22:53,12.83,7.40,5.40,99.90,1028091,28,20392,-70 2021-11-22 16:23:24,14.33,7.13,5.40,99.90,1028011,28,20152,-71 2021-11-22 16:24:01,14.83,7.33,5.40,99.90,1024252,29,20180,-71 2021-11-22 16:24:32,15.30,7.20,5.30,99.90,1027799,28,20180,-70 2021-11-22 16:25:03,14.73,6.63,5.30,99.90,1027876,28,20183,-70 2021-11-22 16:25:34,12.25,7.00,5.40,99.90,1027901,28,20161,-70 2021-11-22 16:26:05,16.50,7.53,5.40,99.90,1027644,28,20183,-70 2021-11-22 16:26:38,16.95,7.30,5.30,99.90,1024166,29,20177,-69 2021-11-22 16:27:10,18.92,7.43,5.30,99.90,1024145,29,20181,-70 2021-11-22 16:27:41,14.57,7.75,5.30,99.90,1024129,29,20184,-70 2021-11-22 16:28:11,14.93,7.20,5.40,99.90,1024110,29,20192,-70 2021-11-22 16:28:43,14.57,6.90,5.30,99.90,1027658,28,20638,-70 2021-11-22 16:29:32,12.77,6.72,5.40,99.90,1027931,28,20216,-69 2021-11-22 16:30:07,14.68,6.60,5.40,99.90,1027948,28,20688,-69 2021-11-22 16:30:38,11.95,6.72,5.40,99.90,1028002,28,20155,-71 2021-11-22 16:31:09,13.20,7.10,5.40,99.90,1027979,28,20194,-71 2021-11-22 16:31:40,14.52,7.50,5.40,99.90,1028439,28,20399,-70 2021-11-22 16:32:13,15.53,7.60,5.40,99.90,1029437,28,20173,-70 2021-11-22 16:32:44,14.23,6.47,5.40,99.90,1029242,28,20252,-70 2021-11-22 16:33:15,16.33,7.50,5.40,99.90,1029249,28,20172,-70 2021-11-22 16:33:48,15.02,7.00,5.40,99.90,1028614,28,20159,-70 2021-11-22 16:34:18,13.88,7.10,5.40,99.90,1025536,29,20171,-70 2021-11-22 16:34:51,14.23,6.60,5.40,99.90,1025511,29,20247,-70 2021-11-22 16:35:22,13.02,6.40,5.40,99.90,1025515,29,20156,-69 2021-11-22 16:35:54,16.40,7.03,5.40,99.90,1025565,28,20172,-69 2021-11-22 16:36:26,13.95,7.10,5.40,99.90,1025546,28,20263,-69 2021-11-22 16:36:57,13.63,7.43,5.40,99.90,1029323,28,20165,-69 2021-11-22 16:37:27,14.53,7.67,5.40,99.90,1029256,28,20191,-69 2021-11-22 16:37:58,14.43,7.43,5.40,99.90,1029289,28,20169,-69 2021-11-22 16:38:31,14.80,7.13,5.40,99.90,1029212,28,20163,-69 2021-11-22 16:39:02,18.10,7.82,5.40,99.90,1029222,28,20172,-69 2021-11-22 16:39:33,16.10,7.67,5.40,99.90,1029255,28,20175,-71 2021-11-22 16:40:04,16.37,7.27,5.50,99.90,1029367,28,20147,-70 2021-11-22 16:40:36,13.65,7.60,5.50,99.90,1029217,28,20410,-70 2021-11-22 16:41:06,17.88,8.30,5.50,99.90,1029138,28,20639,-70 2021-11-22 16:41:38,13.10,7.47,5.50,99.90,1029178,28,20275,-70 2021-11-22 16:42:12,16.17,8.25,5.50,99.90,1025176,29,20173,-70 2021-11-22 16:42:43,18.02,7.97,5.50,99.90,1025176,29,20647,-70 2021-11-22 16:43:14,17.13,7.43,5.40,99.90,1021265,29,20212,-71 2021-11-22 16:43:45,13.80,7.40,5.40,99.90,1021344,29,20236,-71 2021-11-22 16:44:17,16.05,8.27,5.40,99.90,1021237,29,20165,-71 2021-11-22 16:44:48,14.07,7.38,5.40,99.90,1025513,28,20188,-70 2021-11-22 16:45:20,16.23,7.43,5.40,99.90,1029271,28,20263,-70 2021-11-22 16:45:52,15.38,7.45,5.40,99.90,1025150,28,20626,-70 2021-11-22 16:46:23,14.20,7.38,5.40,99.90,1024724,28,20179,-70 2021-11-22 16:46:58,15.23,8.23,5.40,99.90,1021868,29,20193,-70 2021-11-22 16:47:29,14.90,7.32,5.40,99.90,1025378,29,20158,-70 2021-11-22 16:48:00,15.63,7.73,5.40,99.90,1025516,28,20199,-70 2021-11-22 16:48:30,13.73,7.33,5.40,99.90,1025668,29,20632,-70 2021-11-22 16:49:01,17.63,8.90,5.40,99.90,1029070,28,20176,-70 2021-11-22 16:49:32,15.32,7.57,5.40,99.90,1029283,28,20161,-70 2021-11-22 16:50:04,20.87,9.50,5.50,99.90,1029204,28,20180,-70 2021-11-22 16:50:34,16.58,8.05,5.40,99.90,1029180,28,20543,-69 2021-11-22 16:51:06,15.15,8.10,5.50,99.90,1029059,28,20204,-69 2021-11-22 16:51:38,15.88,8.45,5.50,99.90,1029178,28,20271,-69 2021-11-22 16:52:09,14.30,7.72,5.40,99.90,1029297,28,20660,-71 2021-11-22 16:52:42,15.20,7.50,5.40,99.90,1028708,28,20164,-71 2021-11-22 16:53:13,20.05,8.57,5.50,99.90,1025479,28,20179,-71 2021-11-22 16:53:43,14.43,7.57,5.50,99.90,1025436,29,20181,-71 2021-11-22 16:54:16,12.67,6.80,5.50,99.90,1025470,29,20181,-71 2021-11-22 16:54:46,13.93,7.50,5.50,99.90,1025518,28,20183,-71 2021-11-22 16:55:18,17.13,8.87,5.40,99.90,1025496,29,20196,-71 2021-11-22 16:55:49,13.32,7.43,5.40,99.90,1025508,29,20169,-70 2021-11-22 16:56:19,12.18,7.38,5.40,99.90,1025505,29,20648,-70 2021-11-22 16:56:50,12.97,6.73,5.30,99.90,1025523,29,20177,-70 2021-11-22 16:57:21,13.63,6.83,5.30,99.90,1025491,28,20197,-70 2021-11-22 16:57:52,12.30,6.67,5.30,99.90,1029237,28,20211,-70 2021-11-22 16:58:25,15.27,7.83,5.30,99.90,1029206,28,20192,-70 2021-11-22 16:58:56,19.60,8.25,5.30,99.90,1029203,28,20696,-69 2021-11-22 16:59:26,14.82,8.00,5.20,99.90,1029254,28,20264,-69 2021-11-22 16:59:57,13.63,7.30,5.20,99.90,1029178,28,20168,-69 2021-11-22 17:00:29,13.73,7.87,5.20,99.90,1025071,29,20181,-71 2021-11-22 17:01:00,14.48,6.70,5.20,99.90,1025050,29,20571,-70 2021-11-22 17:01:32,16.43,7.60,5.20,99.90,1025043,29,20220,-70 2021-11-22 17:02:04,16.10,7.18,5.20,99.90,1025247,29,20248,-70 2021-11-22 17:02:35,15.02,7.97,5.20,99.90,1025599,28,20511,-70 2021-11-22 17:03:06,13.17,7.20,5.20,99.90,1025537,29,20180,-70 2021-11-22 17:03:37,15.45,7.75,5.20,99.90,1025513,28,20180,-70 2021-11-22 17:04:11,14.20,7.73,5.20,99.90,1025520,29,20188,-70 2021-11-22 17:04:42,12.77,7.38,5.20,99.90,1025507,29,20180,-70 2021-11-22 17:05:13,13.77,7.38,5.20,99.90,1025054,28,20208,-70 2021-11-22 17:05:44,12.38,6.78,5.20,99.90,1025231,29,20613,-70 2021-11-22 17:06:15,14.83,7.13,5.10,99.90,1025364,29,20197,-70 2021-11-22 17:06:46,13.27,6.70,5.10,99.90,1025619,28,20188,-70 2021-11-22 17:07:17,11.85,6.45,5.10,99.90,1029232,28,20165,-70 2021-11-22 17:07:48,14.33,6.73,5.10,99.90,1029303,28,20607,-70 2021-11-22 17:08:18,11.43,6.67,5.10,99.90,1028981,28,20244,-70 2021-11-22 17:08:49,15.30,6.00,5.10,99.90,1025489,28,20178,-70 2021-11-22 17:09:20,11.50,7.03,5.00,99.90,1025612,29,20159,-70 2021-11-22 17:09:50,13.90,6.93,5.00,99.90,1025546,28,20176,-70 2021-11-22 17:10:22,12.67,7.00,5.00,99.90,1025521,29,20148,-70 2021-11-22 17:10:52,12.77,6.82,5.00,99.90,1025449,28,20161,-70 2021-11-22 17:11:23,17.50,6.50,5.00,99.90,1025434,29,20528,-69 2021-11-22 17:11:54,14.80,7.20,5.00,99.90,1025542,28,20161,-69 2021-11-22 17:12:25,11.63,6.53,5.00,99.90,1025547,29,20244,-69 2021-11-22 17:12:55,24.23,13.70,5.00,99.90,1025454,29,20501,-69 2021-11-22 17:13:27,12.73,6.87,5.00,99.90,1025572,29,20152,-69 2021-11-22 17:13:57,13.23,7.03,5.00,99.90,1025552,29,20224,-69 2021-11-22 17:14:28,13.13,7.10,4.90,99.90,1025537,29,20161,-69 2021-11-22 17:14:59,14.20,7.47,4.90,99.90,1029213,28,20493,-69 2021-11-22 17:15:30,16.93,6.90,4.90,99.90,1029254,28,20172,-69 2021-11-22 17:16:01,12.13,7.13,4.90,99.90,1029192,28,20169,-69 2021-11-22 17:16:33,13.57,7.10,5.00,99.90,1029146,28,20575,-69 2021-11-22 17:17:04,13.65,7.45,4.90,99.90,1025510,29,20165,-69 2021-11-22 17:17:35,12.90,7.30,5.00,99.90,1025583,29,20150,-69 2021-11-22 17:18:06,12.90,6.95,5.00,99.90,1025463,28,20172,-69 2021-11-22 17:18:37,12.35,6.50,5.00,99.90,1029106,28,20147,-69 2021-11-22 17:19:10,12.50,6.30,5.00,99.90,1029230,28,20161,-69 2021-11-22 17:19:41,13.45,6.63,5.00,99.90,1029194,28,20146,-69 2021-11-22 17:20:15,13.20,7.47,5.00,99.90,1028586,28,20255,-69 2021-11-22 17:20:47,11.02,6.18,5.00,99.90,1025160,29,20172,-71 2021-11-22 17:21:20,12.73,5.63,4.90,99.90,1025232,29,20176,-70 2021-11-22 17:21:51,11.80,6.28,4.90,99.90,1025224,29,20148,-70 2021-11-22 17:22:21,11.80,6.30,4.90,99.90,1025227,29,20184,-70 2021-11-22 17:22:55,11.80,6.50,4.90,99.90,1025450,29,20164,-71 2021-11-22 17:23:26,13.30,6.53,4.90,99.90,1025336,29,20168,-71 2021-11-22 17:23:56,14.33,7.13,5.00,99.90,1025483,29,20245,-71 2021-11-22 17:24:27,11.17,6.33,4.90,99.90,1025494,29,20178,-71 2021-11-22 17:24:58,13.53,6.40,4.90,99.90,1025471,29,20599,-71 2021-11-22 17:25:28,12.17,6.30,4.90,99.90,1025455,28,20168,-71 2021-11-22 17:25:59,15.30,6.80,4.90,99.90,1025566,28,20156,-71 2021-11-22 17:26:30,11.93,6.53,4.90,99.90,1029053,28,20278,-71 2021-11-22 17:27:01,10.35,5.95,4.90,99.90,1029250,28,20167,-71 2021-11-22 17:27:32,13.30,7.10,4.90,99.90,1029179,28,20669,-72 2021-11-22 17:28:03,10.63,6.40,4.90,99.90,1029028,28,20494,-71 2021-11-22 17:28:34,13.88,7.47,4.90,99.90,1029083,28,20589,-70 2021-11-22 17:29:05,13.63,6.80,4.90,99.90,1029171,28,20200,-70 2021-11-22 17:29:36,12.60,7.22,4.80,99.90,1029199,28,20675,-70 2021-11-22 17:30:10,11.68,6.43,4.90,99.90,1028906,28,20211,-71 2021-11-22 17:30:41,12.77,6.43,4.90,99.90,1029185,28,20577,-71 2021-11-22 17:31:14,13.17,6.37,4.90,99.90,1025058,28,20185,-70 2021-11-22 17:31:45,12.18,6.68,4.90,99.90,1025061,29,20411,-70 2021-11-22 17:32:16,12.17,7.20,4.90,99.90,1025139,29,20188,-70 2021-11-22 17:32:47,13.77,6.60,4.90,99.90,1025771,28,20172,-70 2021-11-22 17:33:18,12.67,6.17,4.90,99.90,1029198,28,20709,-70 2021-11-22 17:33:49,12.70,7.03,4.90,99.90,1025055,29,20408,-70 2021-11-22 17:34:20,13.77,6.43,4.90,99.90,1025234,29,20177,-70 2021-11-22 17:34:51,11.27,6.55,4.90,99.90,1025155,29,20707,-70 2021-11-22 17:35:23,12.03,7.00,5.00,99.90,1025234,29,20165,-70 2021-11-22 17:35:53,13.90,6.65,5.00,99.90,1025471,28,20531,-70 2021-11-22 17:36:24,12.30,6.60,5.00,99.90,1025531,29,20165,-70 2021-11-22 17:36:56,13.27,7.10,5.00,99.90,1025451,29,20267,-70 2021-11-22 17:37:26,13.60,6.72,5.00,99.90,1025584,29,20624,-70 2021-11-22 17:37:57,13.53,7.13,5.00,99.90,1025454,29,20196,-70 2021-11-22 17:38:28,14.50,7.40,4.90,99.90,1025532,29,20287,-70 2021-11-22 17:39:00,14.23,7.53,4.90,99.90,1025499,29,20177,-70 2021-11-22 17:39:32,12.57,7.15,4.90,99.90,1025500,29,20247,-70 2021-11-22 17:40:03,17.23,7.55,4.90,99.90,1025375,29,20176,-70 2021-11-22 17:40:34,14.18,7.70,4.90,99.90,1025530,28,20191,-70 2021-11-22 17:41:05,13.37,6.60,4.90,99.90,1025404,29,20192,-70 2021-11-22 17:41:36,14.93,7.65,4.90,99.90,1029101,28,20211,-70 2021-11-22 17:42:08,14.48,7.15,5.00,99.90,1029151,28,20182,-70 2021-11-22 17:42:38,15.55,7.97,4.90,99.90,1029133,28,20783,-70 2021-11-22 17:43:09,14.97,7.80,4.90,99.90,1028588,28,20176,-70 2021-11-22 17:43:40,17.50,7.47,4.90,99.90,1027836,28,20497,-70 2021-11-22 17:44:11,13.23,7.00,4.90,99.90,1028540,28,20251,-70 2021-11-22 17:44:45,14.03,7.00,4.90,99.90,1028547,28,20251,-72 2021-11-22 17:45:21,13.80,7.53,4.90,99.90,1028616,28,20166,-71 2021-11-22 17:45:55,12.98,7.43,4.90,99.90,1027346,28,20168,-71 2021-11-22 17:46:30,16.27,7.75,4.90,99.90,1024837,29,20204,-71 2021-11-22 17:47:01,14.50,7.93,4.90,99.90,1024449,29,20197,-71 2021-11-22 17:47:32,15.35,7.38,4.90,99.90,1024556,29,20643,-71 2021-11-22 17:48:03,14.37,7.87,4.90,99.90,1024483,29,20188,-71 2021-11-22 17:48:34,13.30,7.35,4.90,99.90,1024546,29,20154,-71 2021-11-22 17:49:05,14.87,6.50,4.90,99.90,1024819,29,20715,-71 2021-11-22 17:49:36,16.20,7.23,4.80,99.90,1024856,29,20159,-71 2021-11-22 17:50:08,15.45,6.82,4.80,99.90,1024775,28,20183,-70 2021-11-22 17:50:38,12.65,6.85,4.80,99.90,1024857,28,20191,-70 2021-11-22 17:51:09,14.47,7.00,4.80,99.90,1024697,29,20176,-70 2021-11-22 17:51:40,11.13,6.27,4.80,99.90,1024848,29,20181,-70 2021-11-22 17:52:11,13.60,7.13,4.70,99.90,1024812,29,20177,-70 2021-11-22 17:52:42,13.77,7.03,4.80,99.90,1024845,29,20165,-70 2021-11-22 17:53:13,12.75,7.35,4.80,99.90,1024688,29,20179,-70 2021-11-22 17:53:44,12.53,6.93,4.80,99.90,1024851,29,20619,-71 2021-11-22 17:54:14,15.37,6.73,4.70,99.90,1028485,28,20290,-71 2021-11-22 17:54:45,11.13,6.73,4.80,99.90,1028618,28,20206,-71 2021-11-22 17:55:18,13.30,7.30,4.80,99.90,1028490,28,20567,-71 2021-11-22 17:55:51,11.70,6.95,4.70,99.90,1028097,28,20153,-71 2021-11-22 17:56:22,13.18,6.53,4.70,99.90,1024789,29,20242,-71 2021-11-22 17:56:53,13.10,6.28,4.80,99.90,1024834,29,20149,-71 2021-11-22 17:57:24,11.63,6.40,4.70,99.90,1024466,29,20545,-71 2021-11-22 17:57:54,13.03,7.27,4.70,99.90,1024562,29,20257,-71 2021-11-22 17:58:25,12.47,7.10,4.80,99.90,1024535,29,20171,-71 2021-11-22 17:58:56,11.13,6.80,4.80,99.90,1024535,29,20154,-71 2021-11-22 17:59:27,17.37,7.87,4.80,99.90,1024736,29,20199,-71 2021-11-22 17:59:57,14.33,7.80,4.80,99.90,1024718,29,20250,-70 2021-11-22 18:00:28,14.67,7.57,4.80,99.90,1028400,28,20215,-70 2021-11-22 18:00:59,15.65,8.00,4.80,99.90,1028413,28,20191,-70 2021-11-22 18:01:35,16.73,8.47,4.80,99.90,1028394,28,20191,-70 2021-11-22 18:02:06,13.80,7.78,4.70,99.90,1028343,28,20673,-70 2021-11-22 18:02:36,14.30,7.57,4.70,99.90,1027579,28,20174,-70 2021-11-22 18:03:07,15.53,7.90,4.70,99.90,1024805,29,20210,-70 2021-11-22 18:03:38,15.83,8.27,4.70,99.90,1028393,28,20188,-70 2021-11-22 18:04:09,16.00,8.23,4.80,99.90,1028567,28,20677,-70 2021-11-22 18:04:40,13.32,7.95,4.80,99.90,1028410,28,20578,-70 2021-11-22 18:05:12,14.47,7.80,4.80,99.90,1028430,28,20200,-69 2021-11-22 18:05:42,15.77,8.27,4.80,99.90,1028141,28,20191,-70 2021-11-22 18:06:13,14.70,8.27,4.80,99.90,1024662,29,20175,-70 2021-11-22 18:06:44,13.95,8.32,4.80,99.90,1024766,29,20252,-70 2021-11-22 18:07:15,17.07,8.47,4.80,99.90,1028210,28,20186,-70 2021-11-22 18:07:46,12.83,7.43,4.80,99.90,1028423,28,20252,-70 2021-11-22 18:08:17,15.32,8.45,4.80,99.90,1028388,28,20284,-70 2021-11-22 18:08:48,14.07,7.82,4.80,99.90,1028316,28,20223,-70 2021-11-22 18:09:20,14.13,8.00,4.80,99.90,1028462,28,20681,-70 2021-11-22 18:09:50,14.02,7.90,4.80,99.90,1028485,28,20607,-70 2021-11-22 18:10:21,14.70,8.67,4.80,99.90,1028435,28,20170,-70 2021-11-22 18:10:52,14.90,7.83,4.80,99.90,1028186,28,20145,-70 2021-11-22 18:11:23,12.70,7.13,4.80,99.90,1024553,29,20208,-70 2021-11-22 18:11:54,12.03,6.90,4.80,99.90,1028519,28,20164,-70 2021-11-22 18:12:25,12.60,7.05,4.70,99.90,1028393,28,20395,-70 2021-11-22 18:12:56,13.10,6.93,4.70,99.90,1028486,28,20160,-70 2021-11-22 18:13:27,11.33,6.47,4.70,99.90,1028240,28,20186,-70 2021-11-22 18:13:58,11.63,6.55,4.70,99.90,1024743,28,20204,-70 2021-11-22 18:14:30,12.50,7.10,4.70,99.90,1024634,28,20649,-70 2021-11-22 18:15:01,11.80,6.55,4.70,99.90,1024282,29,20156,-70 2021-11-22 18:15:31,13.67,6.17,4.70,99.90,1024300,29,20202,-70 2021-11-22 18:16:03,10.68,6.45,4.60,99.90,1024366,29,20165,-70 2021-11-22 18:16:34,12.45,6.68,4.50,99.90,1024674,28,20175,-70 2021-11-22 18:17:04,9.75,5.53,4.50,99.90,1028417,28,20259,-70 2021-11-22 18:17:36,13.57,6.87,4.50,99.90,1028127,28,20213,-70 2021-11-22 18:18:07,11.38,6.00,4.50,99.90,1024778,29,20160,-70 2021-11-22 18:18:38,10.68,5.85,4.50,99.90,1024680,28,20174,-70 2021-11-22 18:19:10,12.43,6.03,4.50,99.90,1024760,29,20204,-70 2021-11-22 18:19:40,13.43,5.65,4.50,99.90,1024760,28,20181,-70 2021-11-22 18:20:14,10.37,6.00,4.50,99.90,1024745,28,20522,-70 2021-11-22 18:20:45,8.27,5.18,4.50,99.90,1024712,29,20628,-70 2021-11-22 18:21:19,10.00,5.05,4.50,99.90,1024546,29,20259,-70 2021-11-22 18:21:51,12.88,5.63,4.50,99.90,1024692,29,20176,-70 2021-11-22 18:22:21,9.20,5.00,4.50,99.90,1024723,28,20245,-70 2021-11-22 18:22:52,13.00,5.80,4.50,99.90,1024661,29,20175,-70 2021-11-22 18:23:23,9.87,5.20,4.50,99.90,1028402,28,20170,-70 2021-11-22 18:23:54,8.02,5.05,4.50,99.90,1028417,28,20178,-71 2021-11-22 18:24:26,8.27,5.30,4.50,99.90,1028248,28,20183,-71 2021-11-22 18:24:56,8.98,5.22,4.50,99.90,1024263,29,20602,-71 2021-11-22 18:25:27,11.93,5.20,4.50,99.90,1024455,29,20184,-71 2021-11-22 18:25:58,9.80,5.13,4.50,99.90,1024360,29,20572,-71 2021-11-22 18:26:29,12.43,5.53,4.50,99.90,1024375,29,20184,-71 2021-11-22 18:27:00,11.77,5.78,4.50,99.90,1024575,29,20168,-71 2021-11-22 18:27:31,10.00,4.83,4.40,99.90,1028320,28,20541,-71 2021-11-22 18:28:03,10.90,5.53,4.50,99.90,1028424,28,20465,-71 2021-11-22 18:28:35,10.70,5.72,4.50,99.90,1028374,28,20147,-70 2021-11-22 18:29:06,12.50,5.38,4.50,99.90,1027696,28,20172,-70 2021-11-22 18:29:36,9.53,5.03,4.50,99.90,1024263,29,20208,-70 2021-11-22 18:30:09,9.97,5.33,4.50,99.90,1024371,29,20252,-70 2021-11-22 18:30:41,10.95,5.35,4.50,99.90,1024404,29,20651,-70 2021-11-22 18:31:11,11.90,5.38,4.50,99.90,1024303,29,20177,-70 2021-11-22 18:31:42,14.93,5.80,4.50,99.90,1028264,28,20642,-71 2021-11-22 18:32:13,9.07,5.00,4.50,99.90,1028329,28,20262,-71 2021-11-22 18:32:45,10.17,5.17,4.50,99.90,1028349,28,20918,-71 2021-11-22 18:33:16,9.82,4.93,4.50,99.90,1028364,28,20598,-71 2021-11-22 18:33:47,11.70,5.40,4.50,99.90,1024271,28,20181,-71 2021-11-22 18:34:19,10.73,5.20,4.50,99.90,1024363,29,20407,-71 2021-11-22 18:34:51,9.43,5.63,4.50,99.90,1024320,29,20550,-71 2021-11-22 18:35:21,10.23,4.45,4.50,99.90,1020778,29,20308,-71 2021-11-22 18:35:52,9.70,4.90,4.40,99.90,1024379,29,20180,-71 2021-11-22 18:36:23,6.80,4.30,4.40,99.90,1024397,29,20256,-71 2021-11-22 18:36:54,9.20,4.70,4.40,99.90,1024375,29,20575,-71 2021-11-22 18:37:25,13.25,5.20,4.50,99.90,1024240,29,20196,-71 2021-11-22 18:37:56,12.88,4.60,4.40,99.90,1024268,29,20184,-71 2021-11-22 18:38:27,11.15,5.38,4.40,99.90,1024388,29,20152,-71 2021-11-22 18:38:58,19.42,10.73,4.40,99.90,1024294,29,20300,-71 2021-11-22 18:39:29,10.00,5.03,4.40,99.90,1024649,29,20244,-71 2021-11-22 18:39:59,9.63,4.40,4.40,99.90,1024518,29,20623,-71 2021-11-22 18:40:31,12.80,5.30,4.40,99.90,1028223,28,20186,-71 2021-11-22 18:41:03,8.10,4.38,4.40,99.90,1028256,28,20580,-70 2021-11-22 18:41:37,6.57,4.30,4.40,99.90,1028236,28,20277,-70 2021-11-22 18:42:08,9.45,4.50,4.50,99.90,1028144,28,20175,-70 2021-11-22 18:42:39,10.50,4.97,4.40,99.90,1028345,28,20203,-70 2021-11-22 18:43:10,8.10,4.40,4.40,99.90,1028322,28,20568,-70 2021-11-22 18:43:40,10.37,4.87,4.40,99.90,1028116,28,20186,-70 2021-11-22 18:44:11,8.93,4.90,4.50,99.90,1028140,28,20307,-72 2021-11-22 18:44:42,10.80,5.03,4.40,99.90,1028295,28,20175,-72 2021-11-22 18:45:14,13.73,4.63,4.50,99.90,1028399,28,20387,-72 2021-11-22 18:45:46,9.27,4.93,4.50,99.90,1024098,29,20179,-69 2021-11-22 18:46:16,9.93,5.13,4.40,99.90,1024212,29,20173,-69 2021-11-22 18:46:47,9.83,4.80,4.50,99.90,1024246,29,20167,-69 2021-11-22 18:47:19,8.97,4.90,4.50,99.90,1024248,29,20214,-69 2021-11-22 18:47:50,8.93,4.70,4.50,99.90,1028235,28,20713,-69 2021-11-22 18:48:21,11.47,5.10,4.50,99.90,1024208,29,20172,-69 2021-11-22 18:48:52,8.60,4.63,4.50,99.90,1024231,29,20544,-69 2021-11-22 18:49:22,8.03,4.60,4.50,99.90,1024327,29,20148,-69 2021-11-22 18:49:53,7.73,3.90,4.50,99.90,1024294,29,20164,-69 2021-11-22 18:50:24,9.47,4.47,4.50,99.90,1024584,29,20145,-68 2021-11-22 18:50:55,8.48,4.60,4.50,99.90,1028138,28,20175,-68 2021-11-22 18:51:26,9.10,4.87,4.60,99.90,1028327,28,20554,-68 2021-11-22 18:51:57,7.87,4.23,4.50,99.90,1028282,28,20231,-68 2021-11-22 18:52:27,8.90,4.60,4.50,99.90,1028228,28,20152,-68 2021-11-22 18:52:58,8.10,4.53,4.50,99.90,1024528,29,20435,-68 2021-11-22 18:53:29,9.07,4.80,4.50,99.90,1024679,29,20595,-68 2021-11-22 18:54:00,8.18,4.28,4.50,99.90,1024170,28,20412,-68 2021-11-22 18:54:31,9.00,4.77,4.50,99.90,1024365,28,20152,-69 2021-11-22 18:55:02,11.63,4.60,4.50,99.90,1020046,29,20739,-69 2021-11-22 18:55:35,7.05,4.18,4.50,99.90,1020560,29,20232,-69 2021-11-22 18:56:06,10.18,5.20,4.40,99.90,1024245,29,20749,-69 2021-11-22 18:56:36,10.23,4.43,4.50,99.90,1024718,28,20168,-69 2021-11-22 18:57:08,12.50,4.87,4.40,99.90,1028254,28,20186,-69 2021-11-22 18:57:42,8.75,4.75,4.40,99.90,1028366,28,20631,-69 2021-11-22 18:58:13,11.00,5.15,4.40,99.90,1028233,28,20160,-69 2021-11-22 18:58:44,9.68,6.05,4.40,99.90,1028204,28,20171,-69 2021-11-22 18:59:14,7.90,4.63,4.40,99.90,1027597,28,20174,-68 2021-11-22 18:59:46,10.13,4.20,4.40,99.90,1024498,28,20179,-68 2021-11-22 19:00:21,10.55,4.97,4.40,99.90,1024552,29,20690,-68 2021-11-22 19:00:51,8.98,5.25,4.40,99.90,1024563,29,20167,-69 2021-11-22 19:01:22,10.20,5.70,4.40,99.90,1028009,28,20242,-68 2021-11-22 19:01:54,12.60,5.23,4.40,99.90,1028199,28,20199,-69 2021-11-22 19:02:25,10.55,5.50,4.40,99.90,1028161,28,20170,-69 2021-11-22 19:02:56,10.52,5.25,4.40,99.90,1028225,28,20168,-69 2021-11-22 19:03:27,20.23,11.67,4.50,99.90,1028193,28,20210,-69 2021-11-22 19:03:57,9.20,4.60,4.40,99.90,1024300,29,20211,-69 2021-11-22 19:04:28,9.30,4.40,4.40,99.90,1024217,29,20176,-69 2021-11-22 19:04:59,9.93,5.37,4.40,99.90,1024243,29,20163,-69 2021-11-22 19:05:30,11.63,4.67,4.40,99.90,1024207,29,20175,-68 2021-11-22 19:06:00,8.17,4.57,4.30,99.90,1024567,29,20168,-68 2021-11-22 19:06:34,9.98,4.53,4.30,99.90,1027932,28,20180,-68 2021-11-22 19:07:05,7.80,4.45,4.40,99.90,1028224,28,20167,-68 2021-11-22 19:07:35,11.30,4.70,4.40,99.90,1028144,28,20179,-68 2021-11-22 19:08:07,9.33,4.90,4.40,99.90,1028221,28,20156,-68 2021-11-22 19:08:38,8.07,4.38,4.40,99.90,1028162,28,20172,-68 2021-11-22 19:09:09,9.47,4.80,4.40,99.90,1028190,28,20290,-68 2021-11-22 19:09:39,9.93,5.53,4.40,99.90,1027912,28,20175,-68 2021-11-22 19:10:11,8.13,4.67,4.40,99.90,1024480,29,20153,-68 2021-11-22 19:10:41,10.77,5.05,4.40,99.90,1024430,29,20602,-70 2021-11-22 19:11:12,7.80,4.40,4.50,99.90,1024395,29,20171,-68 2021-11-22 19:11:44,8.03,4.27,4.50,99.90,1024400,28,20184,-68 2021-11-22 19:12:15,9.48,4.63,4.40,99.90,1024569,29,20738,-68 2021-11-22 19:12:47,9.77,5.10,4.50,99.90,1024428,29,20622,-68 2021-11-22 19:13:18,8.73,4.75,4.50,99.90,1024447,29,20670,-68 2021-11-22 19:13:49,13.10,8.33,4.50,99.90,1024409,29,20238,-70 2021-11-22 19:14:20,8.53,4.60,4.40,99.90,1028118,28,20307,-69 2021-11-22 19:14:53,7.83,3.83,4.40,99.90,1028209,28,20186,-71 2021-11-22 19:15:24,5.97,3.88,4.50,99.90,1028259,28,20155,-70 2021-11-22 19:15:55,10.48,4.68,4.50,99.90,1028065,28,20179,-70 2021-11-22 19:16:25,8.47,4.33,4.50,99.90,1028178,28,20536,-69 2021-11-22 19:16:56,10.43,4.60,4.50,99.90,1028195,28,20487,-69 2021-11-22 19:17:27,11.47,4.50,4.50,99.90,1028154,28,20206,-69 2021-11-22 19:17:58,13.03,6.43,4.50,99.90,1028207,28,20662,-69 2021-11-22 19:18:29,8.23,4.00,4.50,99.90,1028217,28,20649,-70 2021-11-22 19:19:02,5.85,3.47,4.50,99.90,1028189,28,20258,-69 2021-11-22 19:19:33,6.97,3.95,4.40,99.90,1028168,28,20543,-69 2021-11-22 19:20:05,12.60,4.77,4.40,99.90,1028226,28,20219,-69 2021-11-22 19:20:36,10.68,4.85,4.40,99.90,1027494,28,20183,-68 2021-11-22 19:21:07,9.27,4.40,4.40,99.90,1024452,29,20191,-70 2021-11-22 19:21:39,9.65,3.95,4.40,99.90,1028152,28,20171,-69 2021-11-22 19:22:09,9.63,4.80,4.40,99.90,1028018,28,20191,-69 2021-11-22 19:22:41,10.60,4.50,4.50,99.90,1028131,28,20174,-69 2021-11-22 19:23:12,7.22,4.30,4.50,99.90,1028112,28,20174,-69 2021-11-22 19:23:43,9.37,4.40,4.50,99.90,1024083,28,20166,-69 2021-11-22 19:24:16,6.70,3.45,4.40,99.90,1024117,29,20180,-69 2021-11-22 19:24:47,9.82,3.88,4.40,99.90,1024042,29,20232,-69 2021-11-22 19:25:18,8.77,4.13,4.40,99.90,1024873,28,20602,-70 2021-11-22 19:25:50,10.90,5.00,4.40,99.90,1028197,28,20203,-69 2021-11-22 19:26:21,7.32,4.32,4.40,99.90,1028079,28,20650,-69 2021-11-22 19:26:52,8.95,4.20,4.40,99.90,1027650,28,20175,-69 2021-11-22 19:27:23,9.65,4.70,4.40,99.90,1024472,29,20693,-69 2021-11-22 19:27:54,11.27,4.35,4.40,99.90,1024435,29,20284,-69 2021-11-22 19:28:25,7.50,4.28,4.40,99.90,1024425,29,20165,-68 2021-11-22 19:28:56,5.80,3.58,4.40,99.90,1027935,28,20183,-68 2021-11-22 19:29:27,6.57,3.80,4.40,99.90,1028159,28,20218,-70 2021-11-22 19:29:58,9.63,3.97,4.40,99.90,1024172,29,20294,-70 2021-11-22 19:30:28,6.43,3.93,4.30,99.90,1024184,29,20164,-69 2021-11-22 19:30:59,8.63,3.90,4.30,99.90,1024120,29,20524,-69 2021-11-22 19:31:30,8.73,4.53,4.30,99.90,1024161,29,20175,-69 2021-11-22 19:32:01,9.43,4.17,4.30,99.90,1024505,29,20634,-70 2021-11-22 19:32:34,9.53,4.27,4.30,99.90,1028066,28,20254,-70 2021-11-22 19:33:05,9.27,3.88,4.30,99.90,1028086,28,20261,-70 2021-11-22 19:33:36,7.18,4.10,4.30,99.90,1027994,28,20656,-70 2021-11-22 19:34:08,9.20,3.67,4.30,99.90,1028014,28,20175,-70 2021-11-22 19:34:39,6.18,3.67,4.30,99.90,1028156,28,20555,-69 2021-11-22 19:35:10,7.90,4.03,4.40,99.90,1028076,28,20174,-69 2021-11-22 19:35:41,6.03,3.60,4.40,99.90,1028121,28,20222,-70 2021-11-22 19:36:12,8.37,4.00,4.40,99.90,1024056,29,20662,-70 2021-11-22 19:36:43,7.63,3.90,4.40,99.90,1024165,29,20247,-70 2021-11-22 19:37:16,8.53,3.80,4.40,99.90,1024037,29,20187,-70 2021-11-22 19:37:46,9.10,4.35,4.40,99.90,1024625,28,20259,-70 2021-11-22 19:38:17,8.20,4.03,4.40,99.90,1028128,28,20176,-70 2021-11-22 19:38:48,8.83,3.73,4.30,99.90,1028137,28,20178,-70 2021-11-22 19:39:19,8.10,4.00,4.30,99.90,1028227,28,20179,-70 2021-11-22 19:39:49,7.13,3.60,4.40,99.90,1028195,28,20174,-70 2021-11-22 19:40:21,7.23,3.83,4.30,99.90,1028099,28,20210,-70 2021-11-22 19:40:51,9.40,4.60,4.40,99.90,1027916,28,20242,-70 2021-11-22 19:41:22,6.30,3.77,4.30,99.90,1024320,28,20270,-70 2021-11-22 19:42:01,5.17,3.43,4.30,99.90,1027970,28,20190,-69 2021-11-22 19:42:32,7.50,4.18,4.30,99.90,1028014,28,20174,-69 2021-11-22 19:43:04,7.65,3.67,4.30,99.90,1028080,28,20180,-69 2021-11-22 19:43:35,7.15,3.47,4.30,99.90,1028077,28,20215,-69 2021-11-22 19:44:06,7.80,4.43,4.30,99.90,1027765,28,20194,-69 2021-11-22 19:44:37,7.45,4.38,4.30,99.90,1024343,29,20167,-68 2021-11-22 19:45:08,8.60,4.20,4.30,99.90,1024361,29,20601,-69 2021-11-22 19:45:41,7.72,3.95,4.30,99.90,1028147,28,20159,-71 2021-11-22 19:46:14,8.27,4.40,4.30,99.90,1027978,28,20192,-71 2021-11-22 19:46:45,8.90,4.35,4.30,99.90,1028178,28,20160,-71 2021-11-22 19:47:16,5.73,3.57,4.30,99.90,1027917,28,20202,-69 2021-11-22 19:47:47,7.47,4.10,4.30,99.90,1028231,28,20178,-69 2021-11-22 19:48:17,8.50,4.28,4.30,99.90,1028154,28,20175,-69 2021-11-22 19:48:48,8.77,4.17,4.30,99.90,1028014,28,20200,-70 2021-11-22 19:49:19,7.53,4.17,4.30,99.90,1024312,29,20603,-70 2021-11-22 19:49:50,9.53,4.60,4.20,99.90,1024394,29,20578,-70 2021-11-22 19:50:20,7.83,3.30,4.30,99.90,1024321,29,20218,-70 2021-11-22 19:50:51,7.43,3.90,4.30,99.90,1028077,28,20668,-70 2021-11-22 19:51:22,6.70,3.70,4.30,99.90,1023965,29,20245,-70 2021-11-22 19:51:53,8.32,3.97,4.20,99.90,1024087,29,20251,-70 2021-11-22 19:52:23,9.83,3.97,4.30,99.90,1024230,29,20204,-71 2021-11-22 19:52:54,7.03,3.83,4.20,99.90,1024247,29,20180,-71 2021-11-22 19:53:25,7.43,4.07,4.20,99.90,1027991,28,20176,-71 2021-11-22 19:53:56,9.15,4.55,4.30,99.90,1023990,29,20176,-71 2021-11-22 19:54:27,10.87,3.67,4.20,99.90,1024107,29,20188,-71 2021-11-22 19:54:58,8.13,3.90,4.20,99.90,1023784,29,20721,-71 2021-11-22 19:55:29,7.90,3.93,4.30,99.90,1020341,29,20202,-71 2021-11-22 19:55:59,6.45,3.83,4.20,99.90,1023998,29,20443,-71 2021-11-22 19:56:30,6.07,3.33,4.20,99.90,1024098,29,20668,-71 2021-11-22 19:57:02,7.90,3.57,4.20,99.90,1024078,29,20176,-71 2021-11-22 19:57:33,6.75,3.15,4.20,99.90,1020436,29,20244,-71 2021-11-22 19:58:03,6.83,3.87,4.20,99.90,1024121,29,20183,-71 2021-11-22 19:58:35,6.43,3.50,4.20,99.90,1024049,29,20175,-71 2021-11-22 19:59:05,8.35,3.72,4.30,99.90,1024240,28,20179,-70 2021-11-22 19:59:39,6.23,3.80,4.30,99.90,1028000,28,20178,-70 2021-11-22 20:00:10,7.68,4.15,4.30,99.90,1027993,28,20673,-70 2021-11-22 20:00:43,8.63,4.03,4.30,99.90,1028018,28,20164,-70 2021-11-22 20:01:14,10.10,4.60,4.30,99.90,1027834,28,20179,-70 2021-11-22 20:01:45,8.40,4.30,4.30,99.90,1023998,29,20557,-70 2021-11-22 20:02:17,7.53,3.70,4.30,99.90,1024052,29,20180,-70 2021-11-22 20:02:48,10.00,3.63,4.30,99.90,1024739,29,20162,-68 2021-11-22 20:03:19,7.53,3.90,4.30,99.90,1024072,29,20181,-66 2021-11-22 20:03:50,9.70,4.17,4.30,99.90,1024475,28,20620,-66 2021-11-22 20:04:21,8.63,4.20,4.30,99.90,1027937,28,20654,-66 2021-11-22 20:04:52,8.07,3.70,4.30,99.90,1028081,28,20164,-66 2021-11-22 20:05:23,7.73,4.13,4.30,99.90,1027909,28,20226,-66 2021-11-22 20:05:54,9.63,4.57,4.30,99.90,1028045,28,20169,-66 2021-11-22 20:06:24,7.63,3.88,4.20,99.90,1027732,28,20619,-66 2021-11-22 20:06:56,7.90,4.43,4.20,99.90,1027587,28,20182,-66 2021-11-22 20:07:26,10.13,4.22,4.20,99.90,1024307,29,20181,-67 2021-11-22 20:07:57,8.93,4.37,4.10,99.90,1024341,29,20159,-67 2021-11-22 20:08:39,10.20,3.70,4.20,99.90,1027851,28,20217,-67 2021-11-22 20:09:11,8.73,4.10,4.20,99.90,1028002,28,20170,-67 2021-11-22 20:09:42,8.63,4.28,4.20,99.90,1027968,28,20594,-67 2021-11-22 20:10:14,8.07,4.37,4.20,99.90,1023989,29,20171,-67 2021-11-22 20:10:45,9.10,4.03,4.20,99.90,1024003,29,20172,-67 2021-11-22 20:11:16,6.63,3.60,4.20,99.90,1023878,29,20283,-68 2021-11-22 20:11:47,8.03,4.33,4.20,99.90,1024348,28,20167,-68 2021-11-22 20:12:17,7.60,3.97,4.20,99.90,1027872,28,20168,-68 2021-11-22 20:12:48,6.07,3.90,4.20,99.90,1027984,28,20169,-68 2021-11-22 20:13:19,9.60,4.03,4.20,99.90,1023943,29,20643,-68 2021-11-22 20:13:51,8.35,3.97,4.20,99.90,1024061,29,20173,-68 2021-11-22 20:14:22,8.68,4.50,4.30,99.90,1024086,29,20591,-68 2021-11-22 20:15:00,8.80,4.23,4.20,99.90,1024060,29,20164,-68 2021-11-22 20:15:31,13.25,4.55,4.20,99.90,1024407,29,20151,-68 2021-11-22 20:16:02,8.07,3.73,4.20,99.90,1024367,29,20662,-68 2021-11-22 20:16:34,8.85,4.40,4.30,99.90,1028045,28,20148,-68 2021-11-22 20:17:05,7.43,3.72,4.20,99.90,1027972,28,20234,-68 2021-11-22 20:17:35,7.13,3.80,4.30,99.90,1028110,28,20238,-68 2021-11-22 20:18:06,6.53,3.53,4.20,99.90,1027676,28,20174,-68 2021-11-22 20:18:37,6.83,3.73,4.20,99.90,1024347,29,20183,-68 2021-11-22 20:19:08,6.77,3.50,4.20,99.90,1024267,29,20179,-68 2021-11-22 20:19:39,7.78,3.95,4.20,99.90,1024295,29,20155,-68 2021-11-22 20:20:16,7.23,4.10,4.20,99.90,1024287,29,20623,-68 2021-11-22 20:20:47,6.93,3.72,4.20,99.90,1024343,28,20159,-68 2021-11-22 20:21:19,7.00,4.00,4.20,99.90,1024257,29,20268,-68 2021-11-22 20:21:50,7.53,4.20,4.20,99.90,1024434,29,20240,-68 2021-11-22 20:22:20,8.23,4.00,4.20,99.90,1024267,29,20184,-68 2021-11-22 20:22:53,8.93,4.30,4.20,99.90,1027850,28,20174,-68 2021-11-22 20:23:24,7.32,3.90,4.20,99.90,1028028,28,20233,-68 2021-11-22 20:23:55,8.70,4.50,4.20,99.90,1027947,28,20190,-68 2021-11-22 20:24:26,7.95,4.40,4.20,99.90,1023795,29,20196,-68 2021-11-22 20:24:57,8.03,3.43,4.20,99.90,1019950,29,20173,-68 2021-11-22 20:25:28,9.13,4.33,4.20,99.90,1019992,29,20201,-68 2021-11-22 20:25:59,10.30,4.95,4.20,99.90,1016325,29,20296,-68 2021-11-22 20:26:31,9.52,4.38,4.20,99.90,1020245,29,20357,-68 2021-11-22 20:27:02,8.68,4.78,4.20,99.90,1023945,29,20171,-68 2021-11-22 20:27:33,7.57,4.03,4.20,99.90,1024272,28,20729,-68 2021-11-22 20:28:05,8.10,4.13,4.20,99.90,1027931,28,20407,-68 2021-11-22 20:28:36,7.63,3.95,4.20,99.90,1027927,28,20614,-68 2021-11-22 20:29:09,7.45,4.18,4.20,99.90,1027792,28,20213,-68 2021-11-22 20:29:39,8.73,4.35,4.20,99.90,1027867,28,20187,-68 2021-11-22 20:30:11,8.33,4.07,4.20,99.90,1028006,28,20179,-68 2021-11-22 20:30:42,7.97,4.40,4.20,99.90,1023979,29,20201,-68 2021-11-22 20:31:12,7.87,3.77,4.20,99.90,1023876,29,20255,-68 2021-11-22 20:31:50,9.37,4.30,4.20,99.90,1024093,29,20166,-68 2021-11-22 20:32:20,7.22,3.80,4.20,99.90,1024173,29,20153,-68 2021-11-22 20:32:52,8.50,3.97,4.20,99.90,1024390,29,20592,-68 2021-11-22 20:33:22,9.70,3.45,4.20,99.90,1024343,28,20160,-68 2021-11-22 20:33:55,7.07,3.73,4.20,99.90,1024327,29,20156,-68 2021-11-22 20:34:25,10.57,3.92,4.10,99.90,1024229,29,20174,-68 2021-11-22 20:34:57,5.87,3.50,4.10,99.90,1024302,29,20259,-68 2021-11-22 20:35:31,8.10,3.72,4.10,99.90,1024210,29,20171,-68 2021-11-22 20:36:02,7.95,3.95,4.00,99.90,1024324,29,20219,-68 2021-11-22 20:36:33,7.25,3.85,4.00,99.90,1027791,28,20637,-68 2021-11-22 20:37:04,8.00,3.45,4.00,99.90,1027996,28,20160,-68 2021-11-22 20:37:36,10.10,4.03,4.00,99.90,1027935,28,20175,-68 2021-11-22 20:38:07,7.72,3.92,4.00,99.90,1027631,28,20610,-68 2021-11-22 20:38:38,7.32,3.85,4.00,99.90,1024249,29,20183,-68 2021-11-22 20:39:09,6.83,3.60,4.00,99.90,1027938,28,20560,-68 2021-11-22 20:39:41,7.13,3.63,4.10,99.90,1027823,28,20172,-68 2021-11-22 20:40:12,6.65,3.85,4.00,99.90,1028046,28,20653,-68 2021-11-22 20:40:44,7.65,3.47,4.00,99.90,1027983,28,20503,-68 2021-11-22 20:41:15,7.78,3.70,4.00,99.90,1027386,28,20170,-68 2021-11-22 20:41:46,5.88,3.40,4.00,99.90,1024180,29,20234,-68 2021-11-22 20:42:18,6.83,3.53,4.00,99.90,1024285,28,20231,-68 2021-11-22 20:42:49,8.35,3.72,4.00,99.90,1024405,28,20250,-68 2021-11-22 20:43:23,6.47,3.38,4.00,99.90,1023866,29,20179,-68 2021-11-22 20:43:55,6.82,3.50,4.00,99.90,1023923,29,20192,-68 2021-11-22 20:44:25,6.75,3.75,4.00,99.90,1023925,29,20177,-66 2021-11-22 20:44:57,6.67,3.50,4.00,99.90,1024617,28,20169,-66 2021-11-22 20:45:28,7.55,3.70,4.00,99.90,1027966,28,20232,-66 2021-11-22 20:46:01,8.60,3.55,4.00,99.90,1027945,28,20175,-66 2021-11-22 20:46:33,7.25,4.07,4.00,99.90,1027277,28,20167,-66 2021-11-22 20:47:03,7.65,3.97,4.00,99.90,1024214,28,20195,-67 2021-11-22 20:47:34,7.77,4.07,4.00,99.90,1024272,29,20627,-67 2021-11-22 20:48:05,8.17,3.50,4.00,99.90,1024216,28,20179,-67 2021-11-22 20:48:37,7.17,3.77,4.00,99.90,1027818,28,20854,-66 2021-11-22 20:49:09,9.65,3.95,4.00,99.90,1027857,28,20189,-66 2021-11-22 20:49:40,8.65,4.35,4.00,99.90,1027911,28,20170,-66 2021-11-22 20:50:12,8.13,4.03,4.00,99.90,1027883,28,20234,-66 2021-11-22 20:50:43,8.32,3.70,4.00,99.90,1023875,29,20268,-67 2021-11-22 20:51:15,6.65,3.58,3.90,99.90,1023778,29,20378,-68 2021-11-22 20:51:46,7.22,3.92,4.00,99.90,1023934,29,20166,-68 2021-11-22 20:52:17,7.50,3.53,4.00,99.90,1024210,28,20169,-68 2021-11-22 20:52:47,8.13,3.70,4.00,99.90,1023833,29,20262,-68 2021-11-22 20:53:18,10.03,3.90,3.90,99.90,1023883,29,20186,-66 2021-11-22 20:53:50,7.50,3.57,3.90,99.90,1023742,29,20162,-66 2021-11-22 20:54:20,6.10,3.40,3.90,99.90,1020182,29,20176,-66 2021-11-22 20:54:51,8.20,3.90,3.90,99.90,1023968,29,20153,-66 2021-11-22 20:55:22,7.57,3.70,3.90,99.90,1023898,29,20178,-66 2021-11-22 20:55:55,7.40,3.72,3.90,99.90,1023864,29,20212,-66 2021-11-22 20:56:25,7.72,3.95,4.00,99.90,1024219,28,20239,-66 2021-11-22 20:56:56,7.23,3.33,3.90,99.90,1027751,28,20256,-66 2021-11-22 20:57:27,6.93,3.20,3.90,99.90,1027741,28,20190,-66 2021-11-22 20:57:59,6.77,3.70,3.90,99.90,1027911,28,20255,-66 2021-11-22 20:58:31,6.50,3.58,3.90,99.90,1027870,28,20182,-66 2021-11-22 20:59:02,10.77,4.30,3.90,99.90,1027875,28,20706,-66 2021-11-22 20:59:33,7.57,3.75,3.90,99.90,1027932,28,20165,-66 2021-11-22 21:00:05,5.63,3.33,3.90,99.90,1027461,28,20177,-66 2021-11-22 21:00:37,7.30,4.05,3.90,99.90,1023968,29,20152,-66 2021-11-22 21:01:08,7.25,3.50,3.90,99.90,1024061,28,20701,-66 2021-11-22 21:01:39,6.23,3.57,3.90,99.90,1024288,28,20161,-66 2021-11-22 21:02:11,6.20,3.70,3.90,99.90,1024129,29,20176,-66 2021-11-22 21:02:42,9.27,4.03,3.90,99.90,1024266,29,20156,-66 2021-11-22 21:03:13,7.18,3.63,3.90,99.90,1024169,29,20177,-66 2021-11-22 21:03:44,7.50,3.85,3.80,99.90,1023856,29,20163,-66 2021-11-22 21:04:15,9.13,3.50,3.90,99.90,1023866,29,20216,-66 2021-11-22 21:04:46,8.40,3.70,3.90,99.90,1023929,29,20152,-66 2021-11-22 21:05:17,6.13,3.33,3.90,99.90,1023904,29,20187,-66 2021-11-22 21:05:49,7.25,3.75,3.80,99.90,1027856,28,20378,-67 2021-11-22 21:06:20,5.15,3.00,3.80,99.90,1027905,28,20203,-67 2021-11-22 21:06:52,8.03,3.77,3.90,99.90,1027919,28,20160,-67 2021-11-22 21:07:28,8.02,3.88,3.90,99.90,1027382,28,20204,-67 2021-11-22 21:07:59,6.75,3.40,3.90,99.90,1023813,29,20201,-67 2021-11-22 21:08:30,7.10,3.73,3.80,99.90,1023962,29,20624,-67 2021-11-22 21:09:00,6.97,3.40,3.80,99.90,1023911,29,20164,-67 2021-11-22 21:09:32,6.67,3.53,3.80,99.90,1024232,28,20675,-67 2021-11-22 21:10:06,7.43,3.92,3.80,99.90,1027485,28,20182,-67 2021-11-22 21:10:38,6.50,3.42,3.80,99.90,1024123,29,20241,-67 2021-11-22 21:11:08,5.47,3.22,3.70,99.90,1027806,28,20215,-68 2021-11-22 21:11:39,9.83,4.03,3.70,99.90,1027958,28,20158,-68 2021-11-22 21:12:10,8.27,3.97,3.80,99.90,1027892,28,20172,-68 2021-11-22 21:12:41,7.30,3.60,3.80,99.90,1027755,28,20150,-68 2021-11-22 21:13:11,7.57,3.67,3.80,99.90,1024240,29,20590,-68 2021-11-22 21:13:42,8.57,3.90,3.70,99.90,1024231,28,20154,-68 2021-11-22 21:14:13,8.97,3.80,3.70,99.90,1024135,29,20258,-68 2021-11-22 21:14:45,7.78,3.85,3.70,99.90,1024292,29,20382,-66 2021-11-22 21:15:17,7.18,3.72,3.70,99.90,1024190,28,20174,-66 2021-11-22 21:15:48,7.35,3.83,3.70,99.90,1024230,29,20166,-66 2021-11-22 21:16:20,9.02,4.63,3.70,99.90,1027903,28,20165,-66 2021-11-22 21:16:53,9.07,4.18,3.70,99.90,1023870,29,20160,-66 2021-11-22 21:17:24,7.22,4.15,3.70,99.90,1023884,29,20716,-66 2021-11-22 21:17:55,5.03,2.80,3.60,99.90,1023957,28,20602,-66 2021-11-22 21:18:26,8.87,4.00,3.60,99.90,1024554,28,20249,-66 2021-11-22 21:18:56,5.77,3.57,3.60,99.90,1028380,28,20152,-66 2021-11-22 21:19:30,7.50,3.70,3.60,99.90,1024509,29,20175,-66 2021-11-22 21:20:04,8.85,4.18,3.60,99.90,1024044,29,20147,-66 2021-11-22 21:20:36,6.35,3.55,3.60,99.90,1020616,29,20170,-66 2021-11-22 21:21:07,5.55,3.45,3.60,99.90,1021949,29,20618,-66 2021-11-22 21:21:37,8.93,3.57,3.60,99.90,1024907,29,20178,-66 2021-11-22 21:22:08,7.50,3.47,3.50,99.90,1024969,29,20156,-66 2021-11-22 21:22:40,7.50,3.73,3.50,99.90,1024850,29,20171,-66 2021-11-22 21:23:11,6.65,3.60,3.50,99.90,1025067,28,20671,-66 2021-11-22 21:23:43,8.10,3.97,3.50,99.90,1024979,28,20174,-66 2021-11-22 21:24:14,7.32,3.50,3.50,99.90,1024986,28,20184,-66 2021-11-22 21:24:45,6.47,3.83,3.50,99.90,1024893,29,20185,-66 2021-11-22 21:25:16,8.37,3.53,3.50,99.90,1028722,28,20187,-66 2021-11-22 21:25:48,7.07,3.50,3.50,99.90,1024517,29,20175,-66 2021-11-22 21:26:19,8.18,4.05,3.50,99.90,1020592,29,20159,-66 2021-11-22 21:26:51,7.47,3.70,3.50,99.90,1020620,29,20258,-66 2021-11-22 21:27:21,7.05,4.03,3.50,99.90,1021334,29,20171,-66 2021-11-22 21:27:52,6.93,3.67,3.50,99.90,1024537,29,20186,-66 2021-11-22 21:28:23,7.73,3.80,3.50,99.90,1024710,29,20152,-66 2021-11-22 21:28:54,6.40,3.70,3.50,99.90,1024487,29,20174,-66 2021-11-22 21:29:25,6.82,3.50,3.50,99.90,1024980,28,20655,-66 2021-11-22 21:29:56,7.30,3.70,3.50,99.90,1024598,29,20183,-66 2021-11-22 21:30:31,10.90,4.50,3.50,99.90,1024565,29,20165,-66 2021-11-22 21:31:03,5.35,3.20,3.40,99.90,1024602,29,20167,-66 2021-11-22 21:31:36,7.60,3.75,3.40,99.90,1025505,28,20697,-66 2021-11-22 21:32:07,6.93,3.90,3.40,99.90,1028622,28,20193,-66 2021-11-22 21:32:40,8.40,4.20,3.40,99.90,1028612,28,20263,-66 2021-11-22 21:33:12,6.95,3.72,3.40,99.90,1028579,28,20173,-66 2021-11-22 21:33:46,8.45,4.05,3.30,99.90,1028642,28,20175,-66 2021-11-22 21:34:19,7.63,3.90,3.30,99.90,1027553,28,20173,-66 2021-11-22 21:34:52,8.00,3.90,3.30,99.90,1024962,28,20178,-66 2021-11-22 21:35:24,8.30,4.00,3.30,99.90,1024811,29,20538,-66 2021-11-22 21:35:55,9.50,4.30,3.30,99.90,1028528,28,20596,-66 2021-11-22 21:36:25,7.95,4.30,3.30,99.90,1028528,28,20171,-67 2021-11-22 21:36:57,8.73,4.17,3.20,99.90,1028590,28,20257,-67 2021-11-22 21:37:28,7.28,3.78,3.20,99.90,1028611,28,20176,-67 2021-11-22 21:37:59,9.47,4.67,3.20,99.90,1028662,28,20177,-66 2021-11-22 21:38:31,8.10,3.80,3.20,99.90,1028650,28,20619,-66 2021-11-22 21:39:01,8.00,3.85,3.20,99.90,1028619,28,20177,-66 2021-11-22 21:39:35,7.50,4.00,3.20,99.90,1028549,28,20184,-66 2021-11-22 21:40:06,9.18,4.20,3.20,99.90,1027944,28,20161,-67 2021-11-22 21:40:38,8.80,4.00,3.20,99.90,1024730,29,20203,-66 2021-11-22 21:41:10,11.25,4.38,3.20,99.90,1024409,29,20681,-66 2021-11-22 21:41:44,8.43,4.13,3.20,99.90,1024585,29,20604,-66 2021-11-22 21:42:16,9.82,3.97,3.10,99.90,1024621,29,20161,-67 2021-11-22 21:42:51,7.68,4.18,3.10,99.90,1024666,29,20205,-67 2021-11-22 21:43:24,7.88,4.25,3.10,99.90,1024919,29,20617,-67 2021-11-22 21:43:54,9.55,3.90,3.10,99.90,1028574,28,20216,-66 2021-11-22 21:44:25,6.83,3.50,3.10,99.90,1028608,28,20220,-66 2021-11-22 21:44:56,7.60,3.77,3.10,99.90,1028556,28,20170,-66 2021-11-22 21:45:27,7.60,3.97,3.10,99.90,1028593,28,20158,-66 2021-11-22 21:45:58,8.30,3.88,3.10,99.90,1028280,28,20651,-66 2021-11-22 21:46:29,7.97,3.90,3.10,99.90,1024894,29,20158,-66 2021-11-22 21:47:00,6.47,3.93,3.10,99.90,1028445,28,20589,-66 2021-11-22 21:47:31,12.02,4.38,3.10,99.90,1028626,28,20598,-66 2021-11-22 21:48:03,10.77,4.27,3.10,99.90,1028491,28,20170,-66 2021-11-22 21:48:34,7.25,3.67,3.10,99.90,1028622,28,20154,-66 2021-11-22 21:49:05,8.10,4.03,3.10,99.90,1028077,28,20178,-66 2021-11-22 21:49:37,7.00,4.00,3.10,99.90,1024875,29,20210,-66 2021-11-22 21:50:13,8.45,4.20,3.10,99.90,1024398,29,20179,-67 2021-11-22 21:50:44,11.43,3.92,3.10,99.90,1024583,29,20164,-66 2021-11-22 21:51:15,9.50,3.90,3.10,99.90,1024441,29,20182,-67 2021-11-22 21:51:46,6.80,3.50,3.10,99.90,1024668,29,20544,-66 2021-11-22 21:52:16,6.80,3.67,3.10,99.90,1024410,29,20185,-66 2021-11-22 21:52:51,8.30,4.27,3.10,99.90,1024590,29,20162,-66 2021-11-22 21:53:22,8.60,4.03,3.10,99.90,1024534,29,20275,-66 2021-11-22 21:53:53,9.80,4.17,3.10,99.90,1024612,29,20294,-67 2021-11-22 21:54:24,7.55,3.67,3.00,99.90,1024797,28,20167,-66 2021-11-22 21:54:55,6.60,3.50,3.00,99.90,1024865,29,20627,-66 2021-11-22 21:55:26,6.47,3.50,3.10,99.90,1024796,28,20174,-66 2021-11-22 21:55:57,6.63,3.50,3.00,99.90,1028585,28,20204,-66 2021-11-22 21:56:29,11.40,4.80,3.00,99.90,1028450,28,20167,-66 2021-11-22 21:57:01,8.98,3.80,3.00,99.90,1028597,28,20226,-66 2021-11-22 21:57:32,9.98,4.25,3.00,99.90,1028478,28,20268,-66 2021-11-22 21:58:03,8.57,3.85,3.00,99.90,1028007,28,20250,-66 2021-11-22 21:58:34,7.60,3.63,3.00,99.90,1024742,29,20634,-67 2021-11-22 21:59:09,8.87,3.63,3.00,99.90,1024820,29,20170,-66 2021-11-22 21:59:40,7.50,3.40,3.00,99.90,1024452,29,20158,-66 2021-11-22 22:00:12,7.77,3.97,3.00,99.90,1024591,29,20680,-66 2021-11-22 22:00:42,6.53,3.50,3.00,99.90,1024494,29,20175,-66 2021-11-22 22:01:13,7.67,4.20,2.90,99.90,1024611,28,20258,-67 2021-11-22 22:01:46,8.47,4.10,2.90,99.90,1028479,28,20173,-66 2021-11-22 22:02:17,8.52,4.38,2.90,99.90,1028474,28,20701,-66 2021-11-22 22:02:48,7.80,3.70,2.90,99.90,1028448,28,20173,-66 2021-11-22 22:03:19,8.30,3.75,3.00,99.90,1028488,28,20291,-66 2021-11-22 22:03:49,10.27,4.23,2.90,99.90,1028223,28,20233,-66 2021-11-22 22:04:20,6.40,3.70,2.90,99.90,1024821,29,20531,-66 2021-11-22 22:04:51,10.32,4.22,2.90,99.90,1028509,28,20178,-66 2021-11-22 22:05:22,7.17,3.80,2.90,99.90,1028537,28,20180,-66 2021-11-22 22:05:53,6.57,3.45,2.90,99.90,1028448,28,20176,-66 2021-11-22 22:06:24,6.93,3.80,2.90,99.90,1028337,28,20627,-66 2021-11-22 22:06:55,7.80,3.50,2.90,99.90,1028436,28,20174,-66 2021-11-22 22:07:26,6.93,3.92,2.90,99.90,1028331,28,20679,-66 2021-11-22 22:07:57,5.93,4.05,2.90,99.90,1028431,28,20669,-66 2021-11-22 22:08:28,8.18,3.90,2.90,99.90,1028519,28,20201,-66 2021-11-22 22:09:00,9.03,4.00,2.90,99.90,1028037,28,20182,-66 2021-11-22 22:09:31,9.32,4.15,2.90,99.90,1024346,29,20201,-66 2021-11-22 22:10:03,8.03,3.90,2.90,99.90,1024514,29,20646,-66 2021-11-22 22:10:34,7.07,3.70,2.90,99.90,1024456,29,20168,-66 2021-11-22 22:11:05,6.63,3.40,2.90,99.90,1024802,28,20560,-67 2021-11-22 22:11:38,7.43,3.45,2.90,99.90,1028467,28,20174,-66 2021-11-22 22:12:10,8.55,3.90,2.90,99.90,1028073,28,20198,-66 2021-11-22 22:12:41,8.40,3.97,2.90,99.90,1024790,29,20173,-66 2021-11-22 22:13:13,8.75,3.45,2.90,99.90,1024731,29,20619,-67 2021-11-22 22:13:44,8.10,4.60,2.90,99.90,1024731,28,20175,-66 2021-11-22 22:14:15,7.55,3.95,2.80,99.90,1024709,29,20166,-67 2021-11-22 22:14:46,5.83,3.33,2.80,99.90,1024854,29,20211,-66 2021-11-22 22:15:18,7.68,3.75,2.80,99.90,1024787,28,20176,-66 2021-11-22 22:15:48,7.00,3.88,2.80,99.90,1024706,29,20201,-66 2021-11-22 22:16:19,6.67,3.30,2.80,99.90,1024761,29,20206,-66 2021-11-22 22:16:51,7.65,3.80,2.80,99.90,1024728,29,20257,-66 2021-11-22 22:17:21,8.60,4.35,2.80,99.90,1024766,28,20155,-66 2021-11-22 22:17:52,9.10,4.27,2.80,99.90,1024721,29,20158,-66 2021-11-22 22:18:23,10.07,4.17,2.90,99.90,1028463,28,20404,-66 2021-11-22 22:18:54,10.83,3.87,2.80,99.90,1028461,28,20241,-66 2021-11-22 22:19:25,6.72,3.80,2.80,99.90,1028370,28,20253,-66 2021-11-22 22:19:55,6.37,3.70,2.80,99.90,1028409,28,20189,-66 2021-11-22 22:20:26,8.13,3.70,2.80,99.90,1028343,28,20204,-67 2021-11-22 22:20:57,8.05,4.07,2.80,99.90,1028473,28,20247,-66 2021-11-22 22:21:29,7.03,3.93,2.80,99.90,1028351,28,20246,-67 2021-11-22 22:22:00,8.13,4.20,2.80,99.90,1028154,28,20256,-66 2021-11-22 22:22:32,7.30,3.90,2.80,99.90,1024672,29,20672,-66 2021-11-22 22:23:03,8.05,4.07,2.80,99.90,1024800,28,20169,-66 2021-11-22 22:23:34,6.57,4.00,2.80,99.90,1024728,29,20580,-66 2021-11-22 22:24:05,8.75,3.95,2.80,99.90,1024699,29,20173,-66 2021-11-22 22:24:38,8.07,3.92,2.80,99.90,1024649,29,20183,-66 2021-11-22 22:25:14,11.43,3.85,2.80,99.90,1024765,28,20189,-66 2021-11-22 22:25:45,6.53,3.38,2.80,99.90,1024762,29,20163,-66 2021-11-22 22:26:17,8.53,4.30,2.80,99.90,1024660,29,20178,-66 2021-11-22 22:26:48,8.30,4.15,2.80,99.90,1028301,28,20165,-66 2021-11-22 22:27:18,7.37,3.70,2.70,99.90,1028361,28,20178,-66 2021-11-22 22:27:49,8.63,3.93,2.70,99.90,1028443,28,20255,-66 2021-11-22 22:28:20,7.97,4.03,2.70,99.90,1028237,28,20216,-66 2021-11-22 22:28:51,10.53,4.37,2.80,99.90,1028416,28,20168,-66 2021-11-22 22:29:22,7.25,3.75,2.80,99.90,1028196,28,20209,-66 2021-11-22 22:29:53,8.82,3.80,2.80,99.90,1027988,28,20173,-66 2021-11-22 22:30:24,9.80,4.20,2.70,99.90,1028112,28,20169,-66 2021-11-22 22:30:55,7.95,3.63,2.80,99.90,1024667,28,20260,-66 2021-11-22 22:31:25,5.33,3.37,2.70,99.90,1024601,28,20297,-66 2021-11-22 22:31:56,8.17,3.73,2.80,99.90,1024743,29,20176,-66 2021-11-22 22:32:27,5.88,3.22,2.70,99.90,1024710,29,20625,-66 2021-11-22 22:32:58,7.43,4.17,2.80,99.90,1024611,29,20257,-66 2021-11-22 22:33:28,7.30,3.70,2.80,99.90,1024647,29,20166,-66 2021-11-22 22:33:59,6.20,3.63,2.80,99.90,1028436,28,20651,-66 2021-11-22 22:34:30,6.43,3.50,2.70,99.90,1028401,28,20744,-66 2021-11-22 22:35:01,6.47,3.70,2.80,99.90,1028357,28,20181,-66 2021-11-22 22:35:32,7.88,3.85,2.70,99.90,1028120,28,20260,-66 2021-11-22 22:36:03,6.80,3.70,2.70,99.90,1024798,29,20166,-66 2021-11-22 22:36:36,7.22,3.88,2.70,99.90,1024623,29,20193,-66 2021-11-22 22:37:07,8.25,3.70,2.60,99.90,1024701,29,20162,-66 2021-11-22 22:37:37,8.80,3.27,2.70,99.90,1024627,29,20200,-66 2021-11-22 22:38:08,6.60,3.43,2.70,99.90,1024710,29,20155,-66 2021-11-22 22:38:39,6.07,3.73,2.70,99.90,1024697,28,20229,-66 2021-11-22 22:39:10,5.90,3.27,2.70,99.90,1024697,29,20162,-66 2021-11-22 22:39:40,8.17,3.53,2.60,99.90,1024665,29,20198,-66 2021-11-22 22:40:12,8.00,3.87,2.70,99.90,1024664,29,20154,-66 2021-11-22 22:40:42,8.52,3.67,2.70,99.90,1024647,28,20166,-66 2021-11-22 22:41:15,8.43,3.63,2.70,99.90,1024687,29,20532,-66 2021-11-22 22:41:46,5.38,3.25,2.70,99.90,1024194,29,20641,-66 2021-11-22 22:42:16,8.37,3.60,2.70,99.90,1020335,29,20162,-66 2021-11-22 22:42:47,7.60,3.60,2.70,99.90,1020456,29,20175,-66 2021-11-22 22:43:18,10.93,4.03,2.60,99.90,1020638,29,20239,-66 2021-11-22 22:43:49,6.07,3.27,2.60,99.90,1024455,28,20460,-67 2021-11-22 22:44:20,7.87,3.80,2.60,99.90,1024288,29,20614,-66 2021-11-22 22:44:50,8.17,3.87,2.60,99.90,1020300,29,20179,-66 2021-11-22 22:45:22,8.33,4.33,2.60,99.90,1020396,29,20459,-66 2021-11-22 22:45:54,7.63,3.75,2.60,99.90,1020638,29,20835,-66 2021-11-22 22:46:25,8.85,3.78,2.60,99.90,1024291,29,20175,-66 2021-11-22 22:46:56,9.03,3.80,2.60,99.90,1020447,29,20172,-66 2021-11-22 22:47:26,6.60,3.50,2.60,99.90,1020633,29,20261,-66 2021-11-22 22:47:57,6.40,3.47,2.50,99.90,1024276,29,20176,-66 2021-11-22 22:48:28,7.57,3.60,2.50,99.90,1024509,28,20797,-66 2021-11-22 22:48:59,7.17,3.77,2.50,99.90,1028328,28,20664,-66 2021-11-22 22:49:29,6.97,3.43,2.50,99.90,1028342,28,20201,-66 2021-11-22 22:50:00,6.90,3.83,2.50,99.90,1028328,28,20165,-66 2021-11-22 22:50:31,7.53,3.97,2.50,99.90,1028301,28,20212,-66 2021-11-22 22:51:02,7.10,3.63,2.50,99.90,1028280,28,20154,-66 2021-11-22 22:51:33,8.03,3.90,2.50,99.90,1028197,28,20451,-66 2021-11-22 22:52:05,9.13,4.20,2.50,99.90,1024631,28,20154,-66 2021-11-22 22:52:36,9.20,4.07,2.50,99.90,1024187,29,20173,-66 2021-11-22 22:53:07,9.13,4.07,2.50,99.90,1020273,29,20190,-66 2021-11-22 22:53:38,8.45,4.20,2.50,99.90,1020400,29,20170,-66 2021-11-22 22:54:10,6.93,3.70,2.60,99.90,1020704,29,20187,-66 2021-11-22 22:54:40,7.20,3.80,2.60,99.90,1024352,29,20170,-66 2021-11-22 22:55:11,6.07,3.33,2.50,99.90,1028327,28,20609,-66 2021-11-22 22:55:43,10.47,4.03,2.60,99.90,1028298,28,20157,-66 2021-11-22 22:56:13,6.88,3.50,2.60,99.90,1028299,28,20169,-66 2021-11-22 22:56:44,7.30,3.73,2.60,99.90,1028060,28,20259,-66 2021-11-22 22:57:15,8.43,3.67,2.60,99.90,1024734,29,20154,-66 2021-11-22 22:57:45,6.67,3.47,2.60,99.90,1024561,29,20747,-66 2021-11-22 22:58:17,7.90,4.40,2.60,99.90,1024610,29,20143,-66 2021-11-22 22:58:48,7.55,3.55,2.60,99.90,1024146,29,20177,-66 2021-11-22 22:59:19,6.90,3.70,2.60,99.90,1024342,29,20158,-66 2021-11-22 22:59:51,8.73,4.00,2.60,99.90,1020210,29,20197,-66 2021-11-22 23:00:37,7.53,3.78,2.60,99.90,1020736,29,20247,-66 2021-11-22 23:01:10,8.40,3.90,2.70,99.90,1023989,29,20208,-66 2021-11-22 23:01:41,6.60,3.53,2.70,99.90,1023085,29,20205,-66 2021-11-22 23:02:13,7.33,4.17,2.70,99.90,1024265,29,20180,-66 2021-11-22 23:02:44,8.40,3.70,2.70,99.90,1024306,29,20578,-66 2021-11-22 23:03:23,7.73,4.23,2.70,99.90,1024246,29,20169,-66 2021-11-22 23:03:54,8.10,4.00,2.70,99.90,1024455,29,20151,-66 2021-11-22 23:04:25,11.03,4.40,2.70,99.90,1024196,29,20174,-66 2021-11-22 23:04:58,7.25,3.75,2.70,99.90,1024340,29,20231,-66 2021-11-22 23:05:29,6.55,3.65,2.70,99.90,1024258,29,20235,-66 2021-11-22 23:06:03,9.20,4.05,2.70,99.90,1024337,29,20717,-66 2021-11-22 23:06:33,6.45,3.80,2.70,99.90,1028201,28,20171,-66 2021-11-22 23:07:05,7.47,3.60,2.70,99.90,1028262,28,20195,-66 2021-11-22 23:07:36,9.48,4.35,2.70,99.90,1024149,28,20290,-66 2021-11-22 23:08:07,7.77,3.97,2.70,99.90,1023909,29,20780,-66 2021-11-22 23:08:38,9.10,4.10,2.70,99.90,1024140,29,20401,-66 2021-11-22 23:09:12,10.15,4.38,2.70,99.90,1024405,28,20677,-66 2021-11-22 23:09:45,8.27,3.70,2.70,99.90,1028219,28,20192,-66 2021-11-22 23:10:16,9.50,3.80,2.70,99.90,1028253,28,20190,-66 2021-11-22 23:10:47,8.47,4.17,2.70,99.90,1027487,28,20177,-66 2021-11-22 23:11:18,9.43,4.10,2.70,99.90,1024443,29,20309,-66 2021-11-22 23:11:49,7.37,4.23,2.60,99.90,1024514,29,20244,-66 2021-11-22 23:12:21,7.70,3.83,2.60,99.90,1028070,28,20998,-66 2021-11-22 23:12:55,7.57,3.30,2.60,99.90,1028244,28,20244,-66 2021-11-22 23:13:27,8.02,3.72,2.60,99.90,1028126,28,20182,-66 2021-11-22 23:13:58,8.10,4.05,2.70,99.90,1028181,28,20767,-66 2021-11-22 23:14:29,8.23,4.47,2.70,99.90,1028202,28,20169,-66 2021-11-22 23:15:00,8.20,4.20,2.70,99.90,1024104,28,20228,-66 2021-11-22 23:15:50,7.70,3.97,2.70,99.90,1024205,29,20230,-66 2021-11-22 23:16:21,8.70,3.95,2.80,99.90,1024213,29,20166,-66 2021-11-22 23:16:52,8.47,4.17,2.70,99.90,1026995,28,20256,-66 2021-11-22 23:17:23,7.68,4.00,2.70,99.90,1024089,29,20174,-66 2021-11-22 23:17:54,9.80,4.43,2.80,99.90,1024168,29,20260,-66 2021-11-22 23:18:27,8.20,4.35,2.80,99.90,1020139,29,20561,-66 2021-11-22 23:18:58,8.98,3.88,2.70,99.90,1020742,29,20216,-66 2021-11-22 23:19:30,7.78,4.13,2.70,99.90,1024243,29,20174,-66 2021-11-22 23:20:00,7.43,3.63,2.70,99.90,1024217,29,20256,-66 2021-11-22 23:20:32,8.00,3.70,2.70,99.90,1024484,29,20176,-66 2021-11-22 23:21:07,10.52,4.80,2.70,99.90,1024507,29,20158,-67 2021-11-22 23:21:38,7.88,3.90,2.70,99.90,1024040,29,20209,-66 2021-11-22 23:22:09,8.90,4.63,2.70,99.90,1024256,29,20237,-66 2021-11-22 23:22:40,8.07,4.23,2.70,99.90,1020129,29,20186,-66 2021-11-22 23:23:11,7.80,4.10,2.70,99.90,1020593,29,20206,-66 2021-11-22 23:23:42,7.03,3.92,2.70,99.90,1020125,29,20182,-66 2021-11-22 23:24:13,8.20,4.07,2.70,99.90,1020612,29,20607,-66 2021-11-22 23:24:44,8.50,4.88,2.70,99.90,1024019,29,20488,-66 2021-11-22 23:25:15,9.10,4.23,2.60,99.90,1024397,29,20676,-66 2021-11-22 23:25:46,9.27,4.47,2.60,99.90,1028152,28,20183,-66 2021-11-22 23:26:17,7.65,4.30,2.70,99.90,1028146,28,20252,-66 2021-11-22 23:26:47,6.97,4.07,2.60,99.90,1028185,28,20177,-66 2021-11-22 23:27:18,7.70,4.63,2.70,99.90,1028139,28,20303,-66 2021-11-22 23:27:50,8.57,4.00,2.60,99.90,1028150,28,20216,-66 2021-11-22 23:28:21,7.68,4.18,2.70,99.90,1027955,28,20189,-66 2021-11-22 23:28:52,7.80,4.70,2.70,99.90,1024418,29,20179,-66 2021-11-22 23:29:23,10.52,4.35,2.70,99.90,1028048,28,20205,-66 2021-11-22 23:29:55,9.13,4.47,2.70,99.90,1024080,29,20661,-66 2021-11-22 23:30:26,11.68,4.88,2.70,99.90,1024134,29,20170,-66 2021-11-22 23:30:57,8.50,4.27,2.70,99.90,1024114,29,20528,-66 2021-11-22 23:31:29,7.90,4.03,2.70,99.90,1024078,29,20245,-66 2021-11-22 23:31:59,9.40,4.53,2.70,99.90,1024412,29,20541,-66 2021-11-22 23:32:31,9.97,4.53,2.60,99.90,1028019,28,20169,-66 2021-11-22 23:33:02,8.95,4.57,2.60,99.90,1028150,28,20192,-66 2021-11-22 23:33:34,8.57,4.60,2.60,99.90,1028148,28,20560,-66 2021-11-22 23:34:05,9.35,4.78,2.60,99.90,1028108,28,20177,-66 2021-11-22 23:34:37,7.97,4.82,2.60,99.90,1024033,29,20272,-66 2021-11-22 23:35:09,9.63,4.82,2.60,99.90,1024158,29,20220,-66 2021-11-22 23:35:40,9.85,4.53,2.60,99.90,1024184,29,20623,-66 2021-11-22 23:36:10,8.97,4.70,2.60,99.90,1024180,29,20167,-66 2021-11-22 23:36:41,9.20,4.57,2.70,99.90,1024440,29,20480,-66 2021-11-22 23:37:12,10.03,4.30,2.70,99.90,1024488,28,20178,-66 2021-11-22 23:37:43,8.07,4.43,2.70,99.90,1024371,29,20547,-66 2021-11-22 23:38:15,8.60,4.05,2.70,99.90,1024489,29,20258,-66 2021-11-22 23:38:47,8.65,4.80,2.70,99.90,1028200,28,20181,-66 2021-11-22 23:39:17,9.07,4.75,2.60,99.90,1028156,28,20583,-66 2021-11-22 23:39:48,14.13,4.80,2.70,99.90,1028134,28,20185,-66 2021-11-22 23:40:21,9.97,4.57,2.70,99.90,1027935,28,20196,-66 2021-11-22 23:40:52,10.20,4.90,2.70,99.90,1024416,28,20166,-66 2021-11-22 23:41:25,9.43,4.90,2.70,99.90,1027470,28,20259,-66 2021-11-22 23:41:57,11.15,4.63,2.60,99.90,1027886,28,20173,-66 2021-11-22 23:42:28,10.18,4.65,2.70,99.90,1028112,28,20180,-66 2021-11-22 23:43:00,9.70,4.93,2.60,99.90,1028029,28,20228,-66 2021-11-22 23:43:31,8.07,3.95,2.70,99.90,1028116,28,20177,-66 2021-11-22 23:44:05,7.83,4.47,2.70,99.90,1028218,28,20620,-66 2021-11-22 23:44:36,9.48,4.57,2.60,99.90,1028057,28,20165,-66 2021-11-22 23:45:07,7.00,4.03,2.60,99.90,1028082,28,20260,-66 2021-11-22 23:45:39,8.13,4.65,2.50,99.90,1028097,28,20173,-66 2021-11-22 23:46:10,9.80,4.55,2.60,99.90,1028150,28,20161,-66 2021-11-22 23:46:41,8.82,4.65,2.50,99.90,1028048,28,20165,-66 2021-11-22 23:47:12,12.93,4.50,2.50,99.90,1028125,28,20161,-66 2021-11-22 23:47:43,10.00,4.75,2.50,99.90,1028091,28,20174,-66 2021-11-22 23:48:14,7.95,4.28,2.50,99.90,1027917,28,20171,-66 2021-11-22 23:48:44,9.43,5.27,2.50,99.90,1024376,28,20166,-66 2021-11-22 23:49:15,8.67,4.60,2.50,99.90,1024390,29,20158,-66 2021-11-22 23:49:46,9.97,5.30,2.50,99.90,1028064,28,20162,-66 2021-11-22 23:50:18,9.00,4.63,2.60,99.90,1028129,28,20146,-66 2021-11-22 23:50:48,8.55,5.00,2.60,99.90,1028111,28,20227,-66 2021-11-22 23:51:20,10.10,5.10,2.60,99.90,1027692,28,20192,-66 2021-11-22 23:51:50,9.35,4.38,2.60,99.90,1024421,29,20174,-66 2021-11-22 23:52:21,8.67,4.70,2.60,99.90,1024343,29,20568,-66 2021-11-22 23:52:55,8.17,4.80,2.60,99.90,1024357,29,20203,-66 2021-11-22 23:53:26,9.57,4.95,2.60,99.90,1024385,28,20165,-66 2021-11-22 23:53:57,9.93,5.15,2.60,99.90,1024374,28,20163,-66 2021-11-22 23:54:28,8.60,4.37,2.70,99.90,1024416,29,20163,-66 2021-11-22 23:54:59,8.43,4.30,2.70,99.90,1024394,29,20205,-66 2021-11-22 23:55:29,9.80,4.75,2.70,99.90,1024332,29,20168,-66 2021-11-22 23:56:01,9.17,4.83,2.70,99.90,1024316,29,20539,-66 2021-11-22 23:56:32,8.90,4.75,2.70,99.90,1024425,29,20197,-66 2021-11-22 23:57:03,7.50,4.40,2.70,99.90,1024306,29,20589,-66 2021-11-22 23:57:34,8.10,4.30,2.80,99.90,1024312,29,20171,-66 2021-11-22 23:58:08,9.10,4.50,2.80,99.90,1023989,29,20166,-66 2021-11-22 23:58:39,10.75,4.90,2.80,99.90,1024077,29,20163,-66 2021-11-22 23:59:09,10.00,4.87,2.80,99.90,1024058,29,20252,-66 2021-11-22 23:59:40,7.43,4.07,2.80,99.90,1024766,28,20583,-66