2021-11-22 00:00:07,1999.90,999.90,3.70,99.90,1024710,28,20118,-76
2021-11-22 00:00:41,1999.90,999.90,3.70,99.90,1024548,28,20106,-76
2021-11-22 00:01:12,1999.90,999.90,3.70,99.90,1024491,29,20066,-75
2021-11-22 00:01:43,1999.90,999.90,3.70,99.90,1024288,29,20047,-78
2021-11-22 00:02:14,1999.90,999.90,3.70,99.90,1025002,28,20054,-74
2021-11-22 00:02:46,1999.90,999.90,3.60,99.90,1028216,28,20011,-77
2021-11-22 00:03:18,1999.90,999.90,3.60,99.90,1028240,28,20469,-76
2021-11-22 00:03:49,1999.90,999.90,3.60,99.90,1024715,29,20011,-76
2021-11-22 00:04:22,1999.90,999.90,3.70,99.90,1024587,28,20007,-75
2021-11-22 00:04:53,1999.90,999.90,3.70,99.90,1024608,28,20019,-76
2021-11-22 00:05:24,1999.90,999.90,3.70,99.90,1020248,29,20016,-76
2021-11-22 00:05:55,1999.90,999.90,3.70,99.90,1020628,29,20023,-76
2021-11-22 00:06:25,1999.90,999.90,3.70,99.90,1020701,29,20514,-76
2021-11-22 00:06:57,1999.90,999.90,3.80,99.90,1016821,29,20070,-76
2021-11-22 00:07:27,1999.90,999.90,3.80,99.90,1020303,28,20017,-76
2021-11-22 00:07:58,1999.90,999.90,3.70,99.90,1016314,29,20020,-75
2021-11-22 00:08:29,1999.90,999.90,3.70,99.90,1016889,29,20048,-76
2021-11-22 00:09:00,1999.90,999.90,3.70,99.90,1013192,29,20016,-76
2021-11-22 00:09:33,1999.90,999.90,3.70,99.90,1016528,29,20100,-76
2021-11-22 00:10:05,1999.90,999.90,3.80,99.90,1020242,29,20012,-76
2021-11-22 00:10:36,1999.90,999.90,3.70,99.90,1017686,29,20009,-76
2021-11-22 00:11:07,1999.90,999.90,3.70,99.90,1020382,29,20447,-76
2021-11-22 00:11:37,1999.90,999.90,3.70,99.90,1020500,29,20483,-77
2021-11-22 00:12:09,1999.90,999.90,3.70,99.90,1020684,29,20167,-78
2021-11-22 00:12:39,1999.90,999.90,3.70,99.90,1020630,29,20443,-76
2021-11-22 00:13:10,1999.90,999.90,3.70,99.90,1024147,28,20439,-76
2021-11-22 00:13:41,1999.90,999.90,3.60,99.90,1020351,29,20032,-76
2021-11-22 00:14:12,1999.90,999.90,3.70,99.90,1020813,29,20012,-76
2021-11-22 00:14:42,1999.90,999.90,3.70,99.90,1024288,29,20011,-75
2021-11-22 00:15:15,1999.90,999.90,3.70,99.90,1016466,29,20017,-76
2021-11-22 00:15:46,1999.90,999.90,3.60,99.90,1020309,29,20076,-76
2021-11-22 00:16:16,1999.90,999.90,3.70,99.90,1020639,29,20020,-76
2021-11-22 00:16:47,1999.90,999.90,3.60,99.90,1021219,29,20020,-74
2021-11-22 00:17:18,1999.90,999.90,3.60,99.90,1020208,28,20031,-74
2021-11-22 00:17:49,1999.90,999.90,3.60,99.90,1020118,29,20099,-73
2021-11-22 00:18:20,1999.90,999.90,3.60,99.90,1016429,29,20117,-74
2021-11-22 00:18:51,1999.90,999.90,3.60,99.90,1017004,29,20122,-74
2021-11-22 00:19:22,1999.90,999.90,3.70,99.90,1020927,29,20503,-74
2021-11-22 00:19:52,1999.90,999.90,3.60,99.90,1016665,29,20514,-75
2021-11-22 00:20:24,1999.90,999.90,3.70,99.90,1016442,29,20028,-75
2021-11-22 00:20:55,1999.90,999.90,3.70,99.90,1012282,29,20064,-73
2021-11-22 00:21:26,1999.90,999.90,3.60,99.90,1013142,29,20028,-74
2021-11-22 00:21:56,1999.90,999.90,3.70,99.90,1021019,29,20211,-74
2021-11-22 00:22:28,1999.90,999.90,3.60,99.90,1024446,28,20089,-74
2021-11-22 00:22:58,1999.90,999.90,3.70,99.90,1028314,28,20105,-76
2021-11-22 00:23:29,1999.90,999.90,3.60,99.90,1024219,28,20030,-74
2021-11-22 00:24:00,1999.90,999.90,3.60,99.90,1024402,29,20027,-74
2021-11-22 00:24:31,1999.90,999.90,3.70,99.90,1024501,29,20020,-75
2021-11-22 00:25:03,1999.90,999.90,3.70,99.90,1024459,29,20102,-74
2021-11-22 00:25:34,1999.90,999.90,3.70,99.90,1024497,28,20098,-74
2021-11-22 00:26:05,1999.90,999.90,3.70,99.90,1024553,28,20030,-75
2021-11-22 00:26:35,1999.90,999.90,3.70,99.90,1020270,29,20095,-73
2021-11-22 00:27:06,1999.90,999.90,3.70,99.90,1020632,29,20058,-74
2021-11-22 00:27:37,1999.90,999.90,3.70,99.90,1016267,29,20124,-74
2021-11-22 00:28:08,1999.90,999.90,3.70,99.90,1012820,29,20054,-74
2021-11-22 00:28:39,1999.90,999.90,3.70,99.90,1020214,29,20460,-73
2021-11-22 00:29:10,1999.90,999.90,3.70,99.90,1020794,29,20027,-76
2021-11-22 00:29:40,1999.90,999.90,3.70,99.90,1024715,28,20027,-74
2021-11-22 00:30:13,1999.90,999.90,3.70,99.90,1024161,28,20147,-74
2021-11-22 00:30:44,1999.90,999.90,3.70,99.90,1024158,28,20023,-74
2021-11-22 00:31:14,1999.90,999.90,3.70,99.90,1024306,29,20027,-74
2021-11-22 00:31:48,1999.90,999.90,3.80,99.90,1020899,29,20143,-74
2021-11-22 00:32:19,1999.90,999.90,3.70,99.90,1020861,29,20026,-74
2021-11-22 00:32:50,1999.90,999.90,3.70,99.90,1016325,29,20024,-73
2021-11-22 00:33:20,1999.90,999.90,3.70,99.90,1013022,29,20124,-74
2021-11-22 00:33:53,1999.90,999.90,3.70,99.90,1016508,29,20031,-74
2021-11-22 00:34:23,1999.90,999.90,3.70,99.90,1016799,29,20052,-75
2021-11-22 00:34:56,1999.90,999.90,3.70,99.90,1020942,29,20052,-75
2021-11-22 00:35:33,1999.90,999.90,3.70,99.90,1020272,29,20042,-74
2021-11-22 00:36:05,1999.90,999.90,3.70,99.90,1013609,29,20119,-74
2021-11-22 00:36:36,1999.90,999.90,3.70,99.90,1016204,29,20024,-74
2021-11-22 00:37:12,1999.90,999.90,3.70,99.90,1012442,29,20024,-74
2021-11-22 00:37:49,1999.90,999.90,3.60,99.90,1008684,29,20044,-74
2021-11-22 00:38:20,1999.90,999.90,3.70,99.90,1012016,29,20100,-74
2021-11-22 00:38:51,1999.90,999.90,3.70,99.90,1016321,29,20020,-74
2021-11-22 00:39:21,1999.90,999.90,3.70,99.90,1018765,29,20024,-75
2021-11-22 00:39:52,1999.90,999.90,3.70,99.90,1024523,29,20554,-72
2021-11-22 00:40:22,1999.90,999.90,3.70,99.90,1024173,29,20023,-74
2021-11-22 00:40:54,1999.90,999.90,3.80,99.90,1024148,28,20561,-74
2021-11-22 00:41:25,1999.90,999.90,3.70,99.90,1020359,29,20461,-75
2021-11-22 00:41:56,1999.90,999.90,3.70,99.90,1020456,29,20552,-74
2021-11-22 00:42:27,1999.90,999.90,3.70,99.90,1020464,29,20022,-73
2021-11-22 00:42:58,1999.90,999.90,3.80,99.90,1020444,29,20027,-75
2021-11-22 00:43:29,1999.90,999.90,3.80,99.90,1020067,29,20087,-74
2021-11-22 00:44:00,1999.90,999.90,3.80,99.90,1020175,29,20016,-75
2021-11-22 00:44:31,1999.90,999.90,3.80,99.90,1020466,29,20016,-74
2021-11-22 00:45:02,1999.90,999.90,3.80,99.90,1020406,29,20051,-74
2021-11-22 00:45:33,1999.90,999.90,3.80,99.90,1020481,29,20575,-74
2021-11-22 00:46:04,1999.90,999.90,3.80,99.90,1024177,29,20037,-75
2021-11-22 00:46:35,1999.90,999.90,3.80,99.90,1019680,29,20023,-73
2021-11-22 00:47:08,1999.90,999.90,3.80,99.90,1016474,29,20019,-74
2021-11-22 00:47:38,1999.90,999.90,3.80,99.90,1016621,29,20024,-73
2021-11-22 00:48:09,1999.90,999.90,3.80,99.90,1017291,29,20055,-74
2021-11-22 00:48:40,1999.90,999.90,3.80,99.90,1024559,28,20102,-74
2021-11-22 00:49:10,1999.90,999.90,3.90,99.90,1020113,29,20023,-73
2021-11-22 00:49:41,1999.90,999.90,3.80,99.90,1020366,29,20079,-75
2021-11-22 00:50:12,1999.90,999.90,3.90,99.90,1012652,29,20016,-74
2021-11-22 00:50:42,1999.90,999.90,3.90,99.90,1012611,29,20016,-75
2021-11-22 00:51:13,1999.90,999.90,3.80,99.90,1020252,29,20467,-74
2021-11-22 00:51:44,1999.90,999.90,3.80,99.90,1020215,29,20027,-75
2021-11-22 00:52:15,1999.90,999.90,3.80,99.90,1024385,28,20406,-74
2021-11-22 00:52:46,1999.90,999.90,3.80,99.90,1024677,29,20074,-74
2021-11-22 00:53:17,1999.90,999.90,3.80,99.90,1024579,28,20098,-73
2021-11-22 00:53:48,1999.90,999.90,3.80,99.90,1024093,29,20414,-74
2021-11-22 00:54:18,1999.90,999.90,3.80,99.90,1020102,29,20015,-74
2021-11-22 00:54:49,1999.90,999.90,3.90,99.90,1016304,29,20020,-73
2021-11-22 00:55:20,1999.90,999.90,3.80,99.90,1012936,29,20104,-74
2021-11-22 00:55:51,1999.90,999.90,3.80,99.90,1016529,29,20107,-75
2021-11-22 00:56:22,1999.90,999.90,3.90,99.90,1016256,29,20076,-74
2021-11-22 00:56:52,1999.90,999.90,3.90,99.90,1020206,29,20012,-74
2021-11-22 00:57:23,1999.90,999.90,3.90,99.90,1024383,29,20023,-74
2021-11-22 00:57:54,1999.90,999.90,3.90,99.90,1024300,28,20019,-74
2021-11-22 00:58:24,1999.90,999.90,3.90,99.90,1024344,28,20023,-74
2021-11-22 00:58:55,1999.90,999.90,3.90,99.90,1027811,28,20027,-75
2021-11-22 00:59:26,1999.90,999.90,3.90,99.90,1028103,28,20133,-74
2021-11-22 00:59:59,1999.90,999.90,3.90,99.90,1024357,29,20106,-75
2021-11-22 01:00:29,1999.90,999.90,3.90,99.90,1016189,29,20024,-74
2021-11-22 01:01:00,1999.90,999.90,3.90,99.90,1008808,29,20115,-74
2021-11-22 01:01:31,1999.90,999.90,3.90,99.90,1009053,29,20025,-74
2021-11-22 01:02:02,1999.90,999.90,3.90,99.90,1016550,29,20567,-73
2021-11-22 01:02:33,1999.90,999.90,4.00,99.90,1020358,29,20020,-74
2021-11-22 01:03:05,1999.90,999.90,4.00,99.90,1020589,29,20051,-73
2021-11-22 01:03:35,1999.90,999.90,4.00,99.90,1020198,29,20055,-74
2021-11-22 01:04:06,1999.90,999.90,4.00,99.90,1020619,29,20020,-74
2021-11-22 01:04:37,1999.90,999.90,4.00,99.90,1020498,28,20031,-74
2021-11-22 01:05:08,1999.90,999.90,4.00,99.90,1024626,28,20023,-73
2021-11-22 01:05:39,1999.90,999.90,4.00,99.90,1020585,28,20023,-75
2021-11-22 01:06:11,1999.90,999.90,4.00,99.90,1020400,29,20083,-73
2021-11-22 01:06:41,1999.90,999.90,4.00,99.90,1024297,28,20031,-74
2021-11-22 01:07:12,1999.90,999.90,4.00,99.90,1024094,29,20027,-74
2021-11-22 01:07:43,1999.90,999.90,4.00,99.90,1020280,29,20054,-75
2021-11-22 01:08:13,1999.90,999.90,4.00,99.90,1016583,29,20047,-74
2021-11-22 01:08:44,1999.90,999.90,4.00,99.90,1016263,29,20508,-73
2021-11-22 01:09:15,1999.90,999.90,4.00,99.90,1012554,29,20024,-74
2021-11-22 01:09:46,1999.90,999.90,4.00,99.90,1020477,29,20040,-75
2021-11-22 01:10:18,1999.90,999.90,3.90,99.90,1024450,29,20034,-75
2021-11-22 01:10:49,1999.90,999.90,3.90,99.90,1016925,29,20038,-74
2021-11-22 01:11:19,1999.90,999.90,3.80,99.90,1016269,29,20043,-74
2021-11-22 01:11:50,1999.90,999.90,3.80,99.90,1016302,29,20028,-74
2021-11-22 01:12:21,1999.90,999.90,3.80,99.90,1016511,29,20028,-74
2021-11-22 01:12:52,1999.90,999.90,3.80,99.90,1024388,29,20070,-75
2021-11-22 01:13:23,1999.90,999.90,3.80,99.90,1024799,28,20482,-74
2021-11-22 01:13:53,1999.90,999.90,3.70,99.90,1024177,29,20042,-74
2021-11-22 01:14:25,1999.90,999.90,3.80,99.90,1020115,29,20051,-74
2021-11-22 01:14:57,1999.90,999.90,3.80,99.90,1020258,29,20036,-75
2021-11-22 01:15:28,1999.90,999.90,3.90,99.90,1020408,29,20083,-75
2021-11-22 01:15:58,1999.90,999.90,3.80,99.90,1020915,29,20060,-73
2021-11-22 01:16:30,1999.90,999.90,3.80,99.90,1024151,29,20027,-74
2021-11-22 01:17:01,1999.90,999.90,3.80,99.90,1027856,28,20069,-74
2021-11-22 01:17:31,1999.90,999.90,3.80,99.90,1024077,29,20019,-74
2021-11-22 01:18:03,1999.90,999.90,3.80,99.90,1024252,29,20027,-75
2021-11-22 01:18:34,1999.90,999.90,3.70,99.90,1024291,29,20110,-74
2021-11-22 01:19:06,1999.90,999.90,3.70,99.90,1024126,29,20025,-73
2021-11-22 01:19:37,1999.90,999.90,3.80,99.90,1027968,28,20109,-74
2021-11-22 01:20:11,1999.90,999.90,3.70,99.90,1028021,28,20019,-75
2021-11-22 01:20:42,1999.90,999.90,3.70,99.90,1028133,28,20482,-75
2021-11-22 01:21:13,1999.90,999.90,3.70,99.90,1023973,29,20482,-73
2021-11-22 01:21:44,1999.90,999.90,3.80,99.90,1019969,29,20024,-74
2021-11-22 01:22:15,1999.90,999.90,3.70,99.90,1016233,29,20063,-73
2021-11-22 01:22:46,1999.90,999.90,3.70,99.90,1016501,29,20027,-74
2021-11-22 01:23:17,1999.90,999.90,3.80,99.90,1020551,29,20028,-74
2021-11-22 01:23:47,1999.90,999.90,3.80,99.90,1020650,29,20078,-74
2021-11-22 01:24:18,1999.90,999.90,3.80,99.90,1024337,29,20019,-74
2021-11-22 01:24:49,1999.90,999.90,3.80,99.90,1024113,29,20418,-73
2021-11-22 01:25:20,1999.90,999.90,3.80,99.90,1024011,28,20422,-74
2021-11-22 01:25:51,1999.90,999.90,3.80,99.90,1020246,29,20479,-75
2021-11-22 01:26:22,1999.90,999.90,3.80,99.90,1016576,29,20032,-74
2021-11-22 01:26:52,1999.90,999.90,3.80,99.90,1016203,29,20028,-74
2021-11-22 01:27:23,1999.90,999.90,3.80,99.90,1020305,29,20027,-74
2021-11-22 01:27:55,1999.90,999.90,3.80,99.90,1024121,28,20116,-74
2021-11-22 01:28:27,1999.90,999.90,3.80,99.90,1020182,29,20046,-74
2021-11-22 01:28:58,1999.90,999.90,3.80,99.90,1020410,29,20020,-75
2021-11-22 01:29:28,1999.90,999.90,3.80,99.90,1019979,29,20024,-74
2021-11-22 01:29:59,1999.90,999.90,3.80,99.90,1020416,29,20028,-73
2021-11-22 01:30:30,1999.90,999.90,3.80,99.90,1024425,28,20475,-74
2021-11-22 01:31:00,1999.90,999.90,3.70,99.90,1024162,28,20036,-74
2021-11-22 01:31:31,1999.90,999.90,3.60,99.90,1024481,29,20054,-73
2021-11-22 01:32:02,1999.90,999.90,3.70,99.90,1024061,29,20019,-73
2021-11-22 01:32:33,1999.90,999.90,3.70,99.90,1024125,29,20023,-74
2021-11-22 01:33:03,1999.90,999.90,3.70,99.90,1020014,29,20581,-74
2021-11-22 01:33:34,1999.90,999.90,3.70,99.90,1016639,29,20092,-74
2021-11-22 01:34:05,1999.90,999.90,3.70,99.90,1016445,29,20103,-73
2021-11-22 01:34:36,1999.90,999.90,3.60,99.90,1012423,29,20027,-72
2021-11-22 01:35:07,1999.90,999.90,3.60,99.90,1020363,29,20020,-74
2021-11-22 01:35:37,1999.90,999.90,3.60,99.90,1020023,29,20633,-75
2021-11-22 01:36:08,1999.90,999.90,3.70,99.90,1016713,29,20468,-75
2021-11-22 01:36:39,1999.90,999.90,3.70,99.90,1016612,29,20110,-74
2021-11-22 01:37:10,1999.90,999.90,3.60,99.90,1016303,29,20415,-73
2021-11-22 01:37:42,1999.90,999.90,3.70,99.90,1020377,29,20012,-74
2021-11-22 01:38:14,1999.90,999.90,3.70,99.90,1020358,29,20007,-74
2021-11-22 01:38:44,1999.90,999.90,3.70,99.90,1020351,28,20016,-74
2021-11-22 01:39:15,1999.90,999.90,3.70,99.90,1020482,29,20072,-74
2021-11-22 01:39:46,1999.90,999.90,3.70,99.90,1020499,29,20035,-74
2021-11-22 01:40:21,1999.90,999.90,3.70,99.90,1020242,29,20015,-74
2021-11-22 01:40:52,1999.90,999.90,3.60,99.90,1019889,29,20569,-74
2021-11-22 01:41:23,1999.90,999.90,3.70,99.90,1020327,29,20501,-75
2021-11-22 01:41:54,1999.90,999.90,3.70,99.90,1021162,29,20016,-75
2021-11-22 01:42:24,1999.90,999.90,3.70,99.90,1019977,29,20110,-74
2021-11-22 01:42:56,1999.90,999.90,3.70,99.90,1016112,29,20023,-74
2021-11-22 01:43:27,1999.90,999.90,3.70,99.90,1016148,29,20019,-75
2021-11-22 01:43:58,1999.90,999.90,3.70,99.90,1012630,29,20028,-74
2021-11-22 01:44:30,1999.90,999.90,3.70,99.90,1016864,29,20016,-75
2021-11-22 01:45:00,1999.90,999.90,3.70,99.90,1016151,29,20474,-74
2021-11-22 01:45:33,1999.90,999.90,3.80,99.90,1016714,29,20016,-74
2021-11-22 01:46:03,1999.90,999.90,3.80,99.90,1023972,29,20493,-74
2021-11-22 01:46:34,1999.90,999.90,3.80,99.90,1020148,29,20012,-75
2021-11-22 01:47:05,1999.90,999.90,3.80,99.90,1020375,29,20070,-74
2021-11-22 01:47:36,1999.90,999.90,3.80,99.90,1020272,29,20019,-74
2021-11-22 01:48:07,1999.90,999.90,3.80,99.90,1024215,28,20026,-74
2021-11-22 01:48:37,1999.90,999.90,3.80,99.90,1024120,29,20011,-74
2021-11-22 01:49:08,1999.90,999.90,3.70,99.90,1024239,29,20019,-75
2021-11-22 01:49:39,1999.90,999.90,3.70,99.90,1024352,29,20038,-75
2021-11-22 01:50:13,1999.90,999.90,3.70,99.90,1024079,29,20023,-74
2021-11-22 01:50:47,1999.90,999.90,3.70,99.90,1023835,28,20015,-74
2021-11-22 01:51:18,1999.90,999.90,3.80,99.90,1021037,29,20392,-75
2021-11-22 01:51:48,1999.90,999.90,3.70,99.90,1024001,28,20394,-73
2021-11-22 01:52:19,1999.90,999.90,3.70,99.90,1024274,29,20015,-75
2021-11-22 01:52:52,1999.90,999.90,3.70,99.90,1024050,28,20019,-75
2021-11-22 01:53:24,1999.90,999.90,3.70,99.90,1019864,28,20526,-73
2021-11-22 01:53:54,1999.90,999.90,3.80,99.90,1015932,29,20019,-75
2021-11-22 01:54:25,1999.90,999.90,3.70,99.90,1016434,29,20024,-74
2021-11-22 01:54:56,1999.90,999.90,3.70,99.90,1016882,29,20023,-74
2021-11-22 01:55:28,1999.90,999.90,3.70,99.90,1024174,28,20094,-74
2021-11-22 01:55:59,1999.90,999.90,3.70,99.90,1027933,28,20377,-74
2021-11-22 01:56:29,1999.90,999.90,3.70,99.90,1023835,29,20387,-75
2021-11-22 01:57:00,1999.90,999.90,3.60,99.90,1024203,29,20024,-74
2021-11-22 01:57:32,1999.90,999.90,3.70,99.90,1020313,29,20023,-73
2021-11-22 01:58:04,1999.90,999.90,3.70,99.90,1016267,29,20518,-75
2021-11-22 01:58:37,1999.90,999.90,3.70,99.90,1019505,29,20112,-75
2021-11-22 01:59:07,1999.90,999.90,3.60,99.90,1012765,29,20157,-74
2021-11-22 01:59:38,1999.90,999.90,3.60,99.90,1016919,29,20008,-75
2021-11-22 02:00:19,1999.90,999.90,3.70,99.90,1019954,29,20043,-75
2021-11-22 02:00:54,1999.90,999.90,3.70,99.90,1018937,28,20035,-74
2021-11-22 02:01:25,1999.90,999.90,3.70,99.90,1015994,29,20016,-76
2021-11-22 02:01:56,1999.90,999.90,3.70,99.90,1016378,29,20016,-75
2021-11-22 02:02:26,1999.90,999.90,3.70,99.90,1017302,29,20020,-75
2021-11-22 02:02:58,1999.90,999.90,3.70,99.90,1020156,29,20026,-74
2021-11-22 02:03:29,1999.90,999.90,3.70,99.90,1024297,28,20011,-74
2021-11-22 02:03:59,1999.90,999.90,3.70,99.90,1023819,29,20019,-74
2021-11-22 02:04:31,1999.90,999.90,3.70,99.90,1020082,29,20019,-74
2021-11-22 02:05:01,1999.90,999.90,3.70,99.90,1020363,29,20594,-73
2021-11-22 02:05:33,1999.90,999.90,3.70,99.90,1016009,29,20472,-74
2021-11-22 02:06:05,1999.90,999.90,3.70,99.90,1016709,29,20084,-74
2021-11-22 02:06:36,1999.90,999.90,3.60,99.90,1023917,29,20070,-74
2021-11-22 02:07:07,1999.90,999.90,3.60,99.90,1020562,28,20116,-74
2021-11-22 02:07:38,1999.90,999.90,3.70,99.90,1024189,29,20026,-74
2021-11-22 02:08:09,1999.90,999.90,3.60,99.90,1023967,29,20015,-74
2021-11-22 02:08:40,1999.90,999.90,3.70,99.90,1020150,29,20008,-74
2021-11-22 02:09:11,1999.90,999.90,3.60,99.90,1023914,29,20020,-74
2021-11-22 02:09:41,1999.90,999.90,3.60,99.90,1024003,29,20011,-73
2021-11-22 02:10:12,1999.90,999.90,3.60,99.90,1024342,29,20023,-74
2021-11-22 02:10:43,1999.90,999.90,3.60,99.90,1024075,28,20016,-75
2021-11-22 02:11:14,1999.90,999.90,3.60,99.90,1023734,28,20027,-74
2021-11-22 02:11:45,1999.90,999.90,3.60,99.90,1019863,29,20058,-74
2021-11-22 02:12:15,1999.90,999.90,3.70,99.90,1019956,29,20047,-74
2021-11-22 02:12:46,1999.90,999.90,3.70,99.90,1020312,29,20024,-74
2021-11-22 02:13:18,1999.90,999.90,3.70,99.90,1023907,29,20030,-75
2021-11-22 02:13:49,1999.90,999.90,3.60,99.90,1024251,29,20015,-74
2021-11-22 02:14:20,1999.90,999.90,3.60,99.90,1024203,28,20019,-74
2021-11-22 02:14:50,1999.90,999.90,3.60,99.90,1023995,29,20015,-74
2021-11-22 02:15:21,1999.90,999.90,3.60,99.90,1020214,29,20027,-75
2021-11-22 02:15:52,1999.90,999.90,3.60,99.90,1015946,29,20075,-74
2021-11-22 02:16:23,1999.90,999.90,3.60,99.90,1016194,29,20039,-74
2021-11-22 02:16:54,1999.90,999.90,3.60,99.90,1020107,29,20020,-74
2021-11-22 02:17:24,1999.90,999.90,3.60,99.90,1020023,28,20392,-74
2021-11-22 02:17:56,1999.90,999.90,3.60,99.90,1020312,29,20024,-75
2021-11-22 02:18:27,1999.90,999.90,3.60,99.90,1019916,29,20087,-74
2021-11-22 02:18:58,1999.90,999.90,3.60,99.90,1016339,29,20032,-74
2021-11-22 02:19:28,1999.90,999.90,3.60,99.90,1020220,29,20023,-74
2021-11-22 02:20:03,1999.90,999.90,3.60,99.90,1019877,29,20035,-74
2021-11-22 02:20:35,1999.90,999.90,3.60,99.90,1020980,29,20016,-75
2021-11-22 02:21:06,1999.90,999.90,3.60,99.90,1023822,28,20015,-74
2021-11-22 02:21:37,1999.90,999.90,3.50,99.90,1023953,29,20019,-74
2021-11-22 02:22:07,1999.90,999.90,3.60,99.90,1019890,29,20024,-74
2021-11-22 02:22:40,1999.90,999.90,3.60,99.90,1015922,29,20180,-74
2021-11-22 02:23:12,1999.90,999.90,3.60,99.90,1016733,29,20020,-73
2021-11-22 02:23:44,1999.90,999.90,3.60,99.90,1016455,29,20462,-73
2021-11-22 02:24:15,1999.90,999.90,3.60,99.90,1016555,28,20020,-74
2021-11-22 02:24:45,1999.90,999.90,3.60,99.90,1015892,29,20017,-74
2021-11-22 02:25:17,1999.90,999.90,3.60,99.90,1016328,29,20016,-74
2021-11-22 02:25:48,1999.90,999.90,3.60,99.90,1020874,29,20088,-74
2021-11-22 02:26:20,1999.90,999.90,3.70,99.90,1016259,29,20031,-73
2021-11-22 02:26:51,1999.90,999.90,3.70,99.90,1019795,29,20019,-75
2021-11-22 02:27:21,1999.90,999.90,3.70,99.90,1019866,29,20024,-75
2021-11-22 02:27:53,1999.90,999.90,3.70,99.90,1020523,28,20475,-75
2021-11-22 02:28:23,1999.90,999.90,3.70,99.90,1028006,28,20406,-74
2021-11-22 02:28:54,1999.90,999.90,3.70,99.90,1019724,29,20027,-74
2021-11-22 02:29:25,1999.90,999.90,3.70,99.90,1020050,29,20024,-74
2021-11-22 02:29:56,1999.90,999.90,3.70,99.90,1019842,29,20032,-74
2021-11-22 02:30:30,1999.90,999.90,3.70,99.90,1020226,29,20027,-75
2021-11-22 02:31:01,1999.90,999.90,3.70,99.90,1023916,28,20024,-75
2021-11-22 02:31:32,1999.90,999.90,3.70,99.90,1023866,29,20020,-75
2021-11-22 02:32:03,1999.90,999.90,3.80,99.90,1019819,29,20122,-73
2021-11-22 02:32:37,1999.90,999.90,3.80,99.90,1016158,29,20067,-75
2021-11-22 02:33:12,1999.90,999.90,3.80,99.90,1020053,29,20111,-74
2021-11-22 02:33:43,1999.90,999.90,3.80,99.90,1021507,29,20043,-76
2021-11-22 02:34:14,1999.90,999.90,3.80,99.90,1023864,29,20419,-74
2021-11-22 02:34:45,1999.90,999.90,3.80,99.90,1023794,29,20019,-75
2021-11-22 02:35:20,1999.90,999.90,3.80,99.90,1020001,29,20027,-75
2021-11-22 02:35:56,1999.90,999.90,3.80,99.90,1016214,29,20024,-75
2021-11-22 02:36:28,1999.90,999.90,3.80,99.90,1015898,29,20020,-74
2021-11-22 02:36:58,1999.90,999.90,3.80,99.90,1017541,29,20107,-75
2021-11-22 02:37:29,1999.90,999.90,3.80,99.90,1020625,29,20046,-74
2021-11-22 02:38:00,1999.90,999.90,3.80,99.90,1023828,29,20082,-75
2021-11-22 02:38:36,1999.90,999.90,3.80,99.90,1016183,29,20016,-75
2021-11-22 02:39:07,1999.90,999.90,3.80,99.90,1016823,29,20023,-75
2021-11-22 02:39:38,1999.90,999.90,3.80,99.90,1015928,29,20091,-75
2021-11-22 02:40:09,1999.90,999.90,3.80,99.90,1016789,29,20028,-75
2021-11-22 02:40:40,1999.90,999.90,3.80,99.90,1020075,29,20558,-74
2021-11-22 02:41:11,1999.90,999.90,3.80,99.90,1024427,28,20521,-75
2021-11-22 02:41:42,1999.90,999.90,3.80,99.90,1024071,28,20015,-74
2021-11-22 02:42:22,1999.90,999.90,3.80,99.90,1023662,28,20019,-75
2021-11-22 02:42:53,1999.90,999.90,3.80,99.90,1019699,28,20028,-75
2021-11-22 02:43:25,1999.90,999.90,3.80,99.90,1019966,29,20024,-74
2021-11-22 02:43:57,1999.90,999.90,3.80,99.90,1021875,29,20016,-75
2021-11-22 02:44:27,1999.90,999.90,3.70,99.90,1023716,29,20082,-75
2021-11-22 02:44:59,1999.90,999.90,3.80,99.90,1027658,28,20441,-75
2021-11-22 02:45:29,1999.90,999.90,3.80,99.90,1027711,28,20042,-75
2021-11-22 02:46:00,1999.90,999.90,3.80,99.90,1019994,28,20391,-75
2021-11-22 02:46:31,1999.90,999.90,3.80,99.90,1019987,29,20027,-75
2021-11-22 02:47:02,1999.90,999.90,3.70,99.90,1016062,29,20110,-74
2021-11-22 02:47:32,1999.90,999.90,3.70,99.90,1016388,29,20020,-75
2021-11-22 02:48:03,1999.90,999.90,3.70,99.90,1019754,29,20019,-75
2021-11-22 02:48:34,1999.90,999.90,3.70,99.90,1020194,29,20103,-73
2021-11-22 02:49:05,1999.90,999.90,3.70,99.90,1020227,29,20019,-75
2021-11-22 02:49:36,1999.90,999.90,3.70,99.90,1023772,29,20043,-74
2021-11-22 02:50:08,1999.90,999.90,3.70,99.90,1024120,28,20055,-75
2021-11-22 02:50:39,1999.90,999.90,3.70,99.90,1023766,29,20019,-74
2021-11-22 02:51:10,1999.90,999.90,3.70,99.90,1024020,28,20019,-74
2021-11-22 02:51:41,1999.90,999.90,3.70,99.90,1020041,29,20106,-74
2021-11-22 02:52:12,1999.90,999.90,3.70,99.90,1016180,29,20024,-74
2021-11-22 02:52:43,1999.90,999.90,3.70,99.90,1019930,29,20020,-75
2021-11-22 02:53:14,1999.90,999.90,3.70,99.90,1016218,29,20016,-74
2021-11-22 02:53:45,1999.90,999.90,3.80,99.90,1012367,29,20021,-75
2021-11-22 02:54:15,1999.90,999.90,3.80,99.90,1012308,29,20159,-75
2021-11-22 02:54:46,1999.90,999.90,3.80,99.90,1012199,29,20052,-73
2021-11-22 02:55:19,1999.90,999.90,3.80,99.90,1015967,29,20492,-75
2021-11-22 02:55:51,1999.90,999.90,3.80,99.90,1015793,29,20111,-75
2021-11-22 02:56:21,1999.90,999.90,3.80,99.90,1013057,29,20016,-75
2021-11-22 02:56:52,1999.90,999.90,3.80,99.90,1016665,29,20020,-75
2021-11-22 02:57:23,1999.90,999.90,3.80,99.90,1015679,29,20034,-74
2021-11-22 02:57:53,1999.90,999.90,3.80,99.90,1016198,29,20036,-75
2021-11-22 02:58:24,1999.90,999.90,3.80,99.90,1023684,28,20019,-75
2021-11-22 02:58:55,1999.90,999.90,3.80,99.90,1020060,29,20403,-75
2021-11-22 02:59:29,1999.90,999.90,3.80,99.90,1020028,29,20475,-75
2021-11-22 03:00:00,1999.90,999.90,3.80,99.90,1020348,29,20414,-75
2021-11-22 03:00:34,1999.90,999.90,3.80,99.90,1023925,29,20655,-75
2021-11-22 03:01:08,1999.90,999.90,3.80,99.90,1024021,28,20479,-75
2021-11-22 03:01:38,1999.90,999.90,3.80,99.90,1028139,28,20473,-75
2021-11-22 03:02:12,1999.90,999.90,3.80,99.90,1027775,28,20596,-74
2021-11-22 03:02:43,1999.90,999.90,3.80,99.90,1027698,28,20394,-75
2021-11-22 03:03:14,1999.90,999.90,3.70,99.90,1023132,29,20498,-75
2021-11-22 03:03:45,1999.90,999.90,3.80,99.90,1019566,29,20023,-74
2021-11-22 03:04:15,1999.90,999.90,3.80,99.90,1020298,29,20023,-75
2021-11-22 03:04:46,1999.90,999.90,3.80,99.90,1020017,29,20107,-75
2021-11-22 03:05:18,1999.90,999.90,3.80,99.90,1023786,29,20521,-74
2021-11-22 03:05:49,1999.90,999.90,3.80,99.90,1024035,28,20055,-75
2021-11-22 03:06:20,1999.90,999.90,3.80,99.90,1023857,29,20029,-75
2021-11-22 03:06:51,1999.90,999.90,3.80,99.90,1024243,29,20495,-75
2021-11-22 03:07:21,1999.90,999.90,3.80,99.90,1019768,29,20577,-75
2021-11-22 03:07:54,1999.90,999.90,3.80,99.90,1015725,29,20044,-75
2021-11-22 03:08:25,1999.90,999.90,3.80,99.90,1016272,29,20060,-75
2021-11-22 03:08:55,1999.90,999.90,3.80,99.90,1020273,29,20098,-74
2021-11-22 03:09:26,1999.90,999.90,3.80,99.90,1020462,28,20038,-75
2021-11-22 03:09:57,1999.90,999.90,3.80,99.90,1020063,29,20395,-75
2021-11-22 03:10:28,1999.90,999.90,3.80,99.90,1020652,29,20481,-75
2021-11-22 03:10:59,1999.90,999.90,3.80,99.90,1016759,29,20036,-75
2021-11-22 03:11:30,1999.90,999.90,3.80,99.90,1016926,29,20059,-75
2021-11-22 03:12:04,1999.90,999.90,3.80,99.90,1021103,29,20051,-75
2021-11-22 03:12:35,1999.90,999.90,3.80,99.90,1020765,29,20495,-74
2021-11-22 03:13:06,1999.90,999.90,3.80,99.90,1020210,29,20180,-74
2021-11-22 03:13:38,1999.90,999.90,3.80,99.90,1024847,28,20407,-74
2021-11-22 03:14:10,1999.90,999.90,3.80,99.90,1027687,28,20502,-73
2021-11-22 03:14:41,1999.90,999.90,3.80,99.90,1028834,28,20019,-73
2021-11-22 03:15:14,1999.90,999.90,3.70,99.90,1028175,28,20054,-74
2021-11-22 03:15:45,1999.90,999.90,3.70,99.90,1027467,28,20498,-74
2021-11-22 03:16:17,1999.90,999.90,3.70,99.90,1027843,28,20465,-74
2021-11-22 03:16:48,1999.90,999.90,3.70,99.90,1023800,29,20027,-74
2021-11-22 03:17:19,1999.90,999.90,3.70,99.90,1017081,29,20063,-74
2021-11-22 03:17:50,1999.90,999.90,3.70,99.90,1016557,29,20096,-74
2021-11-22 03:18:21,1999.90,999.90,3.80,99.90,1019722,29,20099,-74
2021-11-22 03:18:51,1999.90,999.90,3.70,99.90,1019961,29,20051,-73
2021-11-22 03:19:23,1999.90,999.90,3.80,99.90,1019765,29,20037,-74
2021-11-22 03:19:53,1999.90,999.90,3.70,99.90,1020491,29,20715,-74
2021-11-22 03:20:24,1999.90,999.90,3.70,99.90,1023930,29,20414,-74
2021-11-22 03:20:55,1999.90,999.90,3.80,99.90,1021763,28,20051,-74
2021-11-22 03:21:26,1999.90,999.90,3.80,99.90,1028036,28,20022,-73
2021-11-22 03:21:58,1999.90,999.90,3.80,99.90,1023726,29,20022,-74
2021-11-22 03:22:29,1999.90,999.90,3.80,99.90,1023471,28,20016,-73
2021-11-22 03:23:01,1999.90,999.90,3.80,99.90,1028139,28,20022,-73
2021-11-22 03:23:33,1999.90,999.90,3.80,99.90,1027655,28,20093,-73
2021-11-22 03:24:05,1999.90,999.90,3.80,99.90,1028287,28,20553,-74
2021-11-22 03:24:35,1999.90,999.90,3.80,99.90,1028764,28,20022,-74
2021-11-22 03:25:09,1999.90,999.90,3.80,99.90,1028616,28,20037,-73
2021-11-22 03:25:40,1999.90,999.90,3.80,99.90,1026871,28,20458,-74
2021-11-22 03:26:11,1999.90,999.90,3.90,99.90,1028412,28,20362,-74
2021-11-22 03:26:41,1999.90,999.90,3.80,99.90,1028067,28,20019,-74
2021-11-22 03:27:12,1999.90,999.90,3.90,99.90,1028075,28,20042,-74
2021-11-22 03:27:44,1999.90,999.90,3.80,99.90,1028003,28,20018,-74
2021-11-22 03:28:17,1999.90,999.90,3.80,99.90,1027164,28,20027,-74
2021-11-22 03:28:48,1999.90,999.90,3.80,99.90,1027809,28,20030,-74
2021-11-22 03:29:18,1999.90,999.90,3.90,99.90,1027936,28,20019,-74
2021-11-22 03:29:49,1999.90,999.90,3.80,99.90,1027943,28,20007,-74
2021-11-22 03:30:20,1999.90,999.90,3.80,99.90,1023588,28,20041,-74
2021-11-22 03:30:51,1999.90,999.90,3.80,99.90,1027681,28,20108,-74
2021-11-22 03:31:22,1999.90,999.90,3.80,99.90,1027166,28,20145,-74
2021-11-22 03:31:53,1999.90,999.90,3.80,99.90,1022927,28,20015,-74
2021-11-22 03:32:23,1999.90,999.90,3.80,99.90,1020157,28,20525,-74
2021-11-22 03:32:54,1999.90,999.90,3.80,99.90,1016161,29,20027,-74
2021-11-22 03:33:25,1999.90,999.90,3.80,99.90,1020235,29,20038,-74
2021-11-22 03:33:56,1999.90,999.90,3.80,99.90,1023938,28,20227,-74
2021-11-22 03:34:28,1999.90,999.90,3.80,99.90,1024084,28,20091,-74
2021-11-22 03:34:59,1999.90,999.90,3.80,99.90,1027885,28,20018,-74
2021-11-22 03:35:29,1999.90,999.90,3.80,99.90,1028392,28,20455,-74
2021-11-22 03:36:00,1999.90,999.90,3.80,99.90,1024396,28,20110,-74
2021-11-22 03:36:31,1999.90,999.90,3.80,99.90,1026803,28,20554,-74
2021-11-22 03:37:04,1999.90,999.90,3.80,99.90,1027847,28,20106,-74
2021-11-22 03:37:35,1999.90,999.90,3.90,99.90,1027913,28,20038,-74
2021-11-22 03:38:07,1999.90,999.90,3.90,99.90,1028167,28,20029,-74
2021-11-22 03:38:38,1999.90,999.90,3.90,99.90,1027554,28,20011,-74
2021-11-22 03:39:18,1999.90,999.90,3.90,99.90,1028393,28,20106,-74
2021-11-22 03:39:51,1999.90,999.90,3.90,99.90,1028026,28,20066,-74
2021-11-22 03:40:22,1999.90,999.90,3.90,99.90,1028484,28,20066,-73
2021-11-22 03:40:56,1999.90,999.90,3.90,99.90,1027813,28,20034,-74
2021-11-22 03:41:29,1999.90,999.90,3.90,99.90,1026782,28,20069,-74
2021-11-22 03:42:03,1999.90,999.90,3.90,99.90,1027440,28,20042,-74
2021-11-22 03:42:55,1999.90,999.90,3.90,99.90,1028078,28,20011,-74
2021-11-22 03:43:29,1999.90,999.90,3.90,99.90,1022845,28,20031,-74
2021-11-22 03:44:10,1999.90,999.90,3.90,99.90,1019977,29,20022,-74
2021-11-22 03:44:41,1999.90,999.90,3.80,99.90,1023859,29,20046,-74
2021-11-22 03:45:12,1999.90,999.90,3.90,99.90,1019951,29,20022,-74
2021-11-22 03:45:47,1999.90,999.90,3.80,99.90,1022827,28,20015,-74
2021-11-22 03:46:19,1999.90,999.90,3.90,99.90,1026232,28,20013,-74
2021-11-22 03:46:52,1999.90,999.90,3.90,99.90,1027513,28,20070,-73
2021-11-22 03:47:22,1999.90,999.90,3.80,99.90,1031325,28,20129,-74
2021-11-22 03:47:53,1999.90,999.90,3.80,99.90,1032067,28,20069,-74
2021-11-22 03:48:24,1999.90,999.90,3.80,99.90,1023462,28,20422,-74
2021-11-22 03:48:55,1999.90,999.90,3.80,99.90,1019302,29,20107,-74
2021-11-22 03:49:26,1999.90,999.90,3.80,99.90,1010406,29,20021,-74
2021-11-22 03:49:57,1999.90,999.90,3.80,99.90,1009752,29,20104,-74
2021-11-22 03:50:28,1999.90,999.90,3.80,99.90,1018085,29,20020,-74
2021-11-22 03:50:59,1999.90,999.90,3.80,99.90,1018101,29,20129,-74
2021-11-22 03:51:30,1999.90,999.90,3.80,99.90,1019151,29,20098,-73
2021-11-22 03:52:02,1999.90,999.90,3.80,99.90,1018696,29,20059,-74
2021-11-22 03:52:33,1999.90,999.90,3.80,99.90,1014861,29,20079,-74
2021-11-22 03:53:03,1999.90,999.90,3.80,99.90,1016429,29,20016,-74
2021-11-22 03:53:34,1999.90,999.90,3.80,99.90,1015084,29,20020,-74
2021-11-22 03:54:05,1999.90,999.90,3.80,99.90,1018206,29,20471,-74
2021-11-22 03:54:39,1999.90,999.90,3.80,99.90,1024285,28,20026,-74
2021-11-22 03:55:09,1999.90,999.90,3.80,99.90,1024345,28,20019,-74
2021-11-22 03:55:40,1999.90,999.90,3.80,99.90,1028000,28,20014,-74
2021-11-22 03:56:11,1999.90,999.90,3.90,99.90,1028080,28,20101,-73
2021-11-22 03:56:42,1999.90,999.90,3.80,99.90,1023675,28,20054,-74
2021-11-22 03:57:13,1999.90,999.90,3.90,99.90,1023934,28,20082,-74
2021-11-22 03:57:44,1999.90,999.90,3.80,99.90,1028018,28,20026,-74
2021-11-22 03:58:14,1999.90,999.90,3.80,99.90,1027171,28,20019,-74
2021-11-22 03:58:45,1999.90,999.90,3.80,99.90,1028178,28,20419,-73
2021-11-22 03:59:16,1999.90,999.90,3.80,99.90,1027979,28,20019,-74
2021-11-22 03:59:46,1999.90,999.90,3.90,99.90,1028284,28,20542,-73
2021-11-22 04:00:18,1999.90,999.90,3.90,99.90,1027655,28,20211,-73
2021-11-22 04:00:49,1999.90,999.90,3.90,99.90,1028070,28,20023,-74
2021-11-22 04:01:20,1999.90,999.90,3.90,99.90,1027966,28,20027,-74
2021-11-22 04:01:51,1999.90,999.90,3.90,99.90,1027826,28,20564,-74
2021-11-22 04:02:21,1999.90,999.90,3.80,99.90,1023994,28,20553,-74
2021-11-22 04:02:52,1999.90,999.90,3.90,99.90,1024014,28,20047,-74
2021-11-22 04:03:23,1999.90,999.90,3.90,99.90,1027755,28,20034,-74
2021-11-22 04:03:54,1999.90,999.90,3.90,99.90,1028267,28,20031,-74
2021-11-22 04:04:25,1999.90,999.90,3.90,99.90,1028301,28,20019,-74
2021-11-22 04:04:55,1999.90,999.90,3.90,99.90,1027925,28,20384,-74
2021-11-22 04:05:26,1999.90,999.90,3.80,99.90,1023825,28,20034,-74
2021-11-22 04:05:57,1999.90,999.90,3.80,99.90,1024400,29,20027,-73
2021-11-22 04:06:28,1999.90,999.90,3.90,99.90,1024003,29,20055,-74
2021-11-22 04:07:00,1999.90,999.90,3.90,99.90,1023826,28,20102,-74
2021-11-22 04:07:31,1999.90,999.90,3.90,99.90,1028406,28,20011,-74
2021-11-22 04:08:02,1999.90,999.90,3.90,99.90,1028031,28,20367,-73
2021-11-22 04:08:33,1999.90,999.90,3.90,99.90,1027829,28,20580,-74
2021-11-22 04:09:05,1999.90,999.90,3.80,99.90,1027391,28,20035,-74
2021-11-22 04:09:36,1999.90,999.90,3.80,99.90,1023721,29,20540,-74
2021-11-22 04:10:07,1999.90,999.90,3.80,99.90,1023948,29,20486,-74
2021-11-22 04:10:38,1999.90,999.90,3.80,99.90,1018750,28,20031,-74
2021-11-22 04:11:10,1999.90,999.90,3.80,99.90,1024002,28,20760,-74
2021-11-22 04:11:41,1999.90,999.90,3.80,99.90,1023885,29,20027,-73
2021-11-22 04:12:11,1999.90,999.90,3.80,99.90,1023868,28,20027,-73
2021-11-22 04:12:42,1999.90,999.90,3.80,99.90,1023802,29,20031,-74
2021-11-22 04:13:13,1999.90,999.90,3.80,99.90,1024292,28,20070,-73
2021-11-22 04:13:44,1999.90,999.90,3.80,99.90,1028204,28,20398,-74
2021-11-22 04:14:15,1999.90,999.90,3.90,99.90,1024294,28,20030,-74
2021-11-22 04:14:46,1999.90,999.90,3.90,99.90,1023822,29,20138,-74
2021-11-22 04:15:17,1999.90,999.90,3.90,99.90,1019693,29,20092,-73
2021-11-22 04:15:47,1999.90,999.90,3.90,99.90,1020167,29,20513,-73
2021-11-22 04:16:19,1999.90,999.90,3.90,99.90,1023351,29,20490,-73
2021-11-22 04:16:50,1999.90,999.90,3.90,99.90,1023654,28,20108,-73
2021-11-22 04:17:21,1999.90,999.90,3.90,99.90,1019779,29,20071,-73
2021-11-22 04:17:52,1999.90,999.90,3.90,99.90,1020129,29,20023,-74
2021-11-22 04:18:22,1999.90,999.90,3.90,99.90,1020888,28,20110,-75
2021-11-22 04:18:53,1999.90,999.90,3.90,99.90,1022078,28,20028,-74
2021-11-22 04:19:24,1999.90,999.90,3.90,99.90,1031816,28,20555,-74
2021-11-22 04:20:04,1999.90,999.90,3.90,99.90,1027599,28,20537,-74
2021-11-22 04:20:36,1999.90,999.90,3.80,99.90,1022521,28,20031,-73
2021-11-22 04:21:07,1999.90,999.90,3.90,99.90,1027406,28,20422,-74
2021-11-22 04:21:37,1999.90,999.90,3.90,99.90,1020724,29,20804,-73
2021-11-22 04:22:08,1999.90,999.90,3.90,99.90,1023588,29,20035,-73
2021-11-22 04:22:40,1999.90,999.90,3.90,99.90,1023569,28,20059,-73
2021-11-22 04:23:11,1999.90,999.90,3.80,99.90,1020618,28,20028,-74
2021-11-22 04:23:42,1999.90,999.90,3.80,99.90,1022871,29,20102,-74
2021-11-22 04:24:13,1999.90,999.90,3.80,99.90,1024427,29,20033,-74
2021-11-22 04:24:43,1999.90,999.90,3.80,99.90,1017035,29,20568,-73
2021-11-22 04:25:14,1999.90,999.90,3.90,99.90,1022662,28,20015,-74
2021-11-22 04:25:45,1999.90,999.90,3.90,99.90,1023920,29,20030,-74
2021-11-22 04:26:18,1999.90,999.90,3.80,99.90,1019358,29,20169,-73
2021-11-22 04:26:48,1999.90,999.90,3.80,99.90,1020582,28,20593,-73
2021-11-22 04:27:19,1999.90,999.90,3.90,99.90,1020314,29,20582,-73
2021-11-22 04:27:50,1999.90,999.90,3.90,99.90,1023086,28,20031,-73
2021-11-22 04:28:21,1999.90,999.90,3.90,99.90,1022156,28,20875,-73
2021-11-22 04:28:52,1999.90,999.90,4.00,99.90,1027286,28,20522,-73
2021-11-22 04:29:23,1999.90,999.90,3.90,99.90,1028113,28,20050,-73
2021-11-22 04:29:53,1999.90,999.90,3.90,99.90,1027850,28,20125,-73
2021-11-22 04:30:24,1999.90,999.90,3.90,99.90,1027996,28,20031,-73
2021-11-22 04:30:55,1999.90,999.90,4.00,99.90,1027491,28,20035,-73
2021-11-22 04:31:26,1999.90,999.90,4.00,99.90,1023914,28,20023,-73
2021-11-22 04:31:57,1999.90,999.90,4.00,99.90,1023682,29,20126,-73
2021-11-22 04:32:27,1999.90,999.90,3.90,99.90,1019932,29,20162,-73
2021-11-22 04:32:59,1999.90,999.90,3.90,99.90,1015858,29,20032,-73
2021-11-22 04:33:29,1999.90,999.90,3.90,99.90,1020366,29,20028,-73
2021-11-22 04:34:00,1999.90,999.90,3.90,99.90,1023550,29,20027,-73
2021-11-22 04:34:31,1999.90,999.90,3.90,99.90,1022744,28,20344,-73
2021-11-22 04:35:06,1999.90,999.90,3.90,99.90,1027784,28,21963,-73
2021-11-22 04:35:37,1999.90,999.90,3.90,99.90,1027640,28,20045,-73
2021-11-22 04:36:08,1999.90,999.90,3.90,99.90,1028146,28,20027,-73
2021-11-22 04:36:39,1999.90,999.90,3.90,99.90,1027772,28,20453,-73
2021-11-22 04:37:10,1999.90,999.90,3.90,99.90,1023587,29,20030,-73
2021-11-22 04:37:42,1999.90,999.90,3.90,99.90,1019793,29,20099,-73
2021-11-22 04:38:12,1999.90,999.90,3.90,99.90,1022846,29,20031,-73
2021-11-22 04:38:43,1999.90,999.90,3.90,99.90,1024162,28,20399,-73
2021-11-22 04:39:14,1999.90,999.90,3.90,99.90,1027674,28,20019,-73
2021-11-22 04:39:45,1999.90,999.90,3.90,99.90,1028184,28,20031,-73
2021-11-22 04:40:18,1999.90,999.90,3.90,99.90,1028108,28,20385,-73
2021-11-22 04:40:48,1999.90,999.90,3.90,99.90,1027600,28,20121,-73
2021-11-22 04:41:21,1999.90,999.90,3.90,99.90,1023789,29,20023,-73
2021-11-22 04:41:51,1999.90,999.90,3.90,99.90,1023721,29,20156,-73
2021-11-22 04:42:23,1999.90,999.90,3.90,99.90,1024028,28,20465,-73
2021-11-22 04:42:54,1999.90,999.90,3.90,99.90,1024212,28,20029,-75
2021-11-22 04:43:25,1999.90,999.90,4.00,99.90,1023790,29,20030,-74
2021-11-22 04:43:55,1999.90,999.90,3.90,99.90,1023570,29,20463,-74
2021-11-22 04:44:26,1999.90,999.90,3.90,99.90,1023832,29,20394,-74
2021-11-22 04:44:57,1999.90,999.90,3.90,99.90,1019993,28,20118,-74
2021-11-22 04:45:29,1999.90,999.90,3.90,99.90,1015863,29,20031,-74
2021-11-22 04:46:00,1999.90,999.90,3.90,99.90,1014221,29,20032,-74
2021-11-22 04:46:32,1999.90,999.90,3.90,99.90,1020014,29,20052,-74
2021-11-22 04:47:09,1999.90,999.90,3.90,99.90,1019866,29,20039,-74
2021-11-22 04:47:40,1999.90,999.90,3.80,99.90,1020177,29,20036,-74
2021-11-22 04:48:11,1999.90,999.90,3.80,99.90,1018936,29,20118,-74
2021-11-22 04:48:41,1999.90,999.90,3.80,99.90,1016249,29,20079,-74
2021-11-22 04:49:12,1999.90,999.90,3.80,99.90,1019635,29,20087,-74
2021-11-22 04:49:43,1999.90,999.90,3.90,99.90,1020053,29,20490,-74
2021-11-22 04:50:15,1999.90,999.90,3.80,99.90,1024023,28,20023,-74
2021-11-22 04:50:45,1999.90,999.90,3.80,99.90,1026965,28,20026,-74
2021-11-22 04:51:16,1999.90,999.90,3.80,99.90,1027659,28,20019,-74
2021-11-22 04:51:47,1999.90,999.90,3.90,99.90,1028017,28,20065,-74
2021-11-22 04:52:19,1999.90,999.90,3.90,99.90,1027793,28,20395,-74
2021-11-22 04:52:50,1999.90,999.90,3.90,99.90,1028166,28,20518,-74
2021-11-22 04:53:21,1999.90,999.90,3.80,99.90,1027741,28,20026,-74
2021-11-22 04:53:52,1999.90,999.90,3.90,99.90,1027664,28,20023,-74
2021-11-22 04:54:23,1999.90,999.90,3.90,99.90,1023673,29,20020,-74
2021-11-22 04:54:53,1999.90,999.90,3.80,99.90,1023833,29,20427,-74
2021-11-22 04:55:25,1999.90,999.90,3.80,99.90,1024008,28,20039,-74
2021-11-22 04:55:55,1999.90,999.90,3.80,99.90,1027807,28,20050,-74
2021-11-22 04:56:26,1999.90,999.90,3.80,99.90,1027749,28,20062,-74
2021-11-22 04:56:57,1999.90,999.90,3.90,99.90,1027692,28,20054,-74
2021-11-22 04:57:28,1999.90,999.90,3.80,99.90,1021398,29,20027,-74
2021-11-22 04:57:59,1999.90,999.90,3.90,99.90,1022966,29,20103,-74
2021-11-22 04:58:30,1999.90,999.90,3.90,99.90,1021040,28,20039,-74
2021-11-22 04:59:01,1999.90,999.90,3.90,99.90,1022801,28,20091,-75
2021-11-22 04:59:35,1999.90,999.90,3.90,99.90,1025046,28,20036,-75
2021-11-22 05:00:07,1999.90,999.90,3.90,99.90,1027574,28,20055,-74
2021-11-22 05:00:37,1999.90,999.90,3.90,99.90,1028052,28,20078,-74
2021-11-22 05:01:08,1999.90,999.90,3.90,99.90,1027902,28,20125,-73
2021-11-22 05:01:39,1999.90,999.90,3.90,99.90,1027769,28,20026,-74
2021-11-22 05:02:10,1999.90,999.90,3.90,99.90,1023800,29,20019,-74
2021-11-22 05:02:42,1999.90,999.90,3.90,99.90,1014614,29,20158,-74
2021-11-22 05:03:13,1999.90,999.90,3.90,99.90,1016274,29,20032,-74
2021-11-22 05:03:46,1999.90,999.90,4.00,99.90,1017382,29,20068,-75
2021-11-22 05:04:16,1999.90,999.90,4.00,99.90,1023840,28,20035,-74
2021-11-22 05:04:47,1999.90,999.90,3.90,99.90,1025657,28,20027,-74
2021-11-22 05:05:19,1999.90,999.90,3.90,99.90,1022549,29,20498,-74
2021-11-22 05:05:49,1999.90,999.90,3.90,99.90,1020072,29,20046,-74
2021-11-22 05:06:20,1999.90,999.90,3.90,99.90,1020315,29,20421,-75
2021-11-22 05:06:51,1999.90,999.90,3.90,99.90,1026329,28,20026,-74
2021-11-22 05:07:22,1999.90,999.90,3.90,99.90,1023966,29,20133,-74
2021-11-22 05:07:53,1999.90,999.90,3.90,99.90,1024221,28,20031,-74
2021-11-22 05:08:23,1999.90,999.90,3.90,99.90,1019353,29,20038,-74
2021-11-22 05:08:54,1999.90,999.90,3.90,99.90,1016268,29,20396,-74
2021-11-22 05:09:25,1999.90,999.90,3.90,99.90,1020380,29,20055,-74
2021-11-22 05:09:56,1999.90,999.90,3.90,99.90,1024205,28,20515,-74
2021-11-22 05:10:30,1999.90,999.90,3.80,99.90,1023942,29,20099,-74
2021-11-22 05:11:01,1999.90,999.90,3.90,99.90,1023914,29,20031,-74
2021-11-22 05:11:32,1999.90,999.90,3.90,99.90,1019903,29,20027,-74
2021-11-22 05:12:03,1999.90,999.90,3.90,99.90,1021096,28,20095,-75
2021-11-22 05:12:34,1999.90,999.90,3.80,99.90,1027865,28,20030,-75
2021-11-22 05:13:06,1999.90,999.90,3.80,99.90,1028337,28,20498,-75
2021-11-22 05:13:37,1999.90,999.90,3.90,99.90,1023912,28,20027,-75
2021-11-22 05:14:07,1999.90,999.90,3.80,99.90,1023916,29,20174,-74
2021-11-22 05:14:38,1999.90,999.90,3.90,99.90,1024004,29,20035,-75
2021-11-22 05:15:09,1999.90,999.90,3.90,99.90,1021871,28,20105,-75
2021-11-22 05:15:40,1999.90,999.90,3.90,99.90,1028006,28,20027,-75
2021-11-22 05:16:11,1999.90,999.90,3.90,99.90,1023781,29,20027,-75
2021-11-22 05:16:43,1999.90,999.90,3.90,99.90,1024292,28,20035,-75
2021-11-22 05:17:14,1999.90,999.90,3.90,99.90,1023693,29,20505,-75
2021-11-22 05:17:45,1999.90,999.90,3.90,99.90,1024297,28,20670,-75
2021-11-22 05:18:15,1999.90,999.90,3.90,99.90,1027236,28,20081,-75
2021-11-22 05:18:46,1999.90,999.90,3.90,99.90,1027811,28,20102,-75
2021-11-22 05:19:18,1999.90,999.90,3.90,99.90,1027942,28,20072,-75
2021-11-22 05:19:49,1999.90,999.90,3.90,99.90,1027954,28,20162,-75
2021-11-22 05:20:19,1999.90,999.90,3.90,99.90,1028221,28,20100,-75
2021-11-22 05:20:50,1999.90,999.90,4.00,99.90,1028561,28,20022,-75
2021-11-22 05:21:21,1999.90,999.90,3.90,99.90,1028292,28,20027,-75
2021-11-22 05:21:51,1999.90,999.90,3.90,99.90,1028205,28,20026,-74
2021-11-22 05:22:24,1999.90,999.90,3.90,99.90,1028397,28,20374,-75
2021-11-22 05:22:55,1999.90,999.90,3.90,99.90,1027859,28,20007,-75
2021-11-22 05:23:26,1999.90,999.90,4.00,99.90,1020038,28,20016,-75
2021-11-22 05:23:57,1999.90,999.90,4.00,99.90,1022511,29,20055,-75
2021-11-22 05:24:29,1999.90,999.90,4.00,99.90,1019979,29,20491,-75
2021-11-22 05:25:03,1999.90,999.90,4.00,99.90,1020447,29,20020,-75
2021-11-22 05:25:35,1999.90,999.90,4.00,99.90,1020011,29,20012,-75
2021-11-22 05:26:07,1999.90,999.90,4.00,99.90,1019984,29,20012,-75
2021-11-22 05:26:39,1999.90,999.90,4.00,99.90,1024004,29,20042,-75
2021-11-22 05:27:09,1999.90,999.90,4.00,99.90,1024575,28,20023,-75
2021-11-22 05:27:40,1999.90,999.90,4.00,99.90,1027943,28,20019,-75
2021-11-22 05:28:11,1999.90,999.90,4.00,99.90,1027738,28,20019,-75
2021-11-22 05:28:42,1999.90,999.90,4.00,99.90,1028199,28,20010,-75
2021-11-22 05:29:12,1999.90,999.90,4.00,99.90,1023385,28,20051,-75
2021-11-22 05:29:44,1999.90,999.90,4.00,99.90,1023857,28,20016,-75
2021-11-22 05:30:15,1999.90,999.90,4.00,99.90,1023774,28,20071,-75
2021-11-22 05:30:46,1999.90,999.90,3.90,99.90,1020469,28,20020,-75
2021-11-22 05:31:17,1999.90,999.90,3.90,99.90,1027776,28,20022,-75
2021-11-22 05:31:48,1999.90,999.90,3.90,99.90,1027922,28,20391,-75
2021-11-22 05:32:20,1999.90,999.90,3.90,99.90,1024092,28,20475,-76
2021-11-22 05:32:51,1999.90,999.90,3.90,99.90,1020011,29,20058,-75
2021-11-22 05:33:22,1999.90,999.90,3.90,99.90,1019879,29,20022,-75
2021-11-22 05:33:53,1999.90,999.90,3.90,99.90,1020467,29,20012,-74
2021-11-22 05:34:24,1999.90,999.90,3.90,99.90,1023816,28,20071,-75
2021-11-22 05:34:56,1999.90,999.90,3.90,99.90,1023841,28,20080,-75
2021-11-22 05:35:28,1999.90,999.90,3.90,99.90,1019989,29,20011,-75
2021-11-22 05:35:59,1999.90,999.90,3.90,99.90,1020255,29,20027,-75
2021-11-22 05:36:31,1999.90,999.90,4.00,99.90,1024817,28,20015,-75
2021-11-22 05:37:02,1999.90,999.90,4.00,99.90,1020294,29,20016,-75
2021-11-22 05:37:35,1999.90,999.90,4.00,99.90,1019920,29,20032,-75
2021-11-22 05:38:06,1999.90,999.90,3.90,99.90,1019759,29,20020,-75
2021-11-22 05:38:36,1999.90,999.90,3.90,99.90,1019845,29,20064,-75
2021-11-22 05:39:07,1999.90,999.90,3.90,99.90,1020460,29,20027,-75
2021-11-22 05:39:38,1999.90,999.90,3.90,99.90,1023949,29,20024,-75
2021-11-22 05:40:09,1999.90,999.90,3.90,99.90,1023851,28,20098,-75
2021-11-22 05:40:40,1999.90,999.90,4.00,99.90,1027794,28,20605,-75
2021-11-22 05:41:11,1999.90,999.90,4.00,99.90,1024719,28,20590,-75
2021-11-22 05:41:42,1999.90,999.90,3.90,99.90,1024194,29,20471,-75
2021-11-22 05:42:14,1999.90,999.90,3.90,99.90,1023704,29,20494,-75
2021-11-22 05:42:45,1999.90,999.90,3.90,99.90,1024307,28,20499,-75
2021-11-22 05:43:16,1999.90,999.90,4.00,99.90,1028002,28,20074,-75
2021-11-22 05:43:46,1999.90,999.90,4.00,99.90,1027797,28,20121,-76
2021-11-22 05:44:17,1999.90,999.90,4.00,99.90,1028115,28,20030,-75
2021-11-22 05:44:48,1999.90,999.90,3.90,99.90,1023791,29,20047,-75
2021-11-22 05:45:19,1999.90,999.90,3.90,99.90,1020126,28,20031,-75
2021-11-22 05:45:50,1999.90,999.90,3.90,99.90,1020072,29,20385,-75
2021-11-22 05:46:21,1999.90,999.90,3.90,99.90,1020349,29,20032,-75
2021-11-22 05:46:52,1999.90,999.90,3.90,99.90,1024345,29,20031,-75
2021-11-22 05:47:23,1999.90,999.90,3.90,99.90,1020156,29,20024,-75
2021-11-22 05:47:53,1999.90,999.90,3.90,99.90,1024136,28,20489,-75
2021-11-22 05:48:24,1999.90,999.90,3.90,99.90,1027158,28,20479,-75
2021-11-22 05:48:55,1999.90,999.90,3.90,99.90,1027886,28,20026,-75
2021-11-22 05:49:30,1999.90,999.90,3.90,99.90,1028116,28,20029,-75
2021-11-22 05:50:05,1999.90,999.90,3.80,99.90,1027959,28,20552,-75
2021-11-22 05:50:37,1999.90,999.90,3.80,99.90,1028165,28,20558,-75
2021-11-22 05:51:10,1999.90,999.90,3.80,99.90,1027739,28,20062,-75
2021-11-22 05:51:44,1999.90,999.90,3.80,99.90,1028113,28,20023,-75
2021-11-22 05:52:15,1999.90,999.90,3.80,99.90,1023812,29,20059,-74
2021-11-22 05:52:51,1999.90,999.90,3.80,99.90,1023177,29,20119,-74
2021-11-22 05:53:23,1999.90,999.90,3.80,99.90,1019967,29,20090,-74
2021-11-22 05:53:56,1999.90,999.90,3.80,99.90,1017161,29,20085,-74
2021-11-22 05:54:31,1999.90,999.90,3.90,99.90,1016265,29,20101,-75
2021-11-22 05:55:06,1999.90,999.90,3.80,99.90,1013247,29,20586,-74
2021-11-22 05:55:38,1999.90,999.90,3.80,99.90,1012132,29,20120,-75
2021-11-22 05:56:09,1999.90,999.90,3.80,99.90,1013587,29,20016,-74
2021-11-22 05:56:40,1999.90,999.90,3.80,99.90,1017186,29,20133,-74
2021-11-22 05:57:11,1999.90,999.90,3.90,99.90,1017258,29,20616,-75
2021-11-22 05:57:42,1999.90,999.90,3.80,99.90,1019984,29,20031,-74
2021-11-22 05:58:13,1999.90,999.90,3.80,99.90,1019200,29,20051,-75
2021-11-22 05:58:45,1999.90,999.90,3.80,99.90,1020418,29,20031,-74
2021-11-22 05:59:16,1999.90,999.90,3.80,99.90,1024525,28,20082,-74
2021-11-22 05:59:47,1999.90,999.90,3.80,99.90,1028049,28,20022,-74
2021-11-22 06:00:18,1999.90,999.90,3.80,99.90,1027995,28,20031,-75
2021-11-22 06:00:48,1999.90,999.90,3.90,99.90,1023697,29,20019,-75
2021-11-22 06:01:19,1999.90,999.90,3.90,99.90,1020007,29,20024,-75
2021-11-22 06:01:51,1999.90,999.90,3.80,99.90,1019875,29,20515,-75
2021-11-22 06:02:21,1999.90,999.90,3.90,99.90,1016442,29,20047,-75
2021-11-22 06:02:52,1999.90,999.90,3.90,99.90,1019956,29,20043,-74
2021-11-22 06:03:23,1999.90,999.90,3.80,99.90,1019931,29,20023,-75
2021-11-22 06:03:53,1999.90,999.90,3.90,99.90,1020119,29,20064,-75
2021-11-22 06:04:24,1999.90,999.90,3.90,99.90,1023779,28,20360,-74
2021-11-22 06:04:55,1999.90,999.90,3.90,99.90,1020224,29,20024,-75
2021-11-22 06:05:26,1999.90,999.90,3.90,99.90,1023856,29,20056,-75
2021-11-22 06:05:57,1999.90,999.90,3.90,99.90,1023889,29,20023,-75
2021-11-22 06:06:28,1999.90,999.90,3.90,99.90,1020224,29,20023,-74
2021-11-22 06:06:59,1999.90,999.90,3.90,99.90,1019911,29,20032,-75
2021-11-22 06:07:30,1999.90,999.90,3.90,99.90,1016295,29,20104,-75
2021-11-22 06:08:01,1999.90,999.90,3.90,99.90,1012215,29,20032,-74
2021-11-22 06:08:31,1999.90,999.90,3.90,99.90,1011560,29,20067,-74
2021-11-22 06:09:03,1999.90,999.90,3.90,99.90,1016358,29,20745,-74
2021-11-22 06:09:34,1999.90,999.90,3.90,99.90,1020115,29,20039,-74
2021-11-22 06:10:06,1999.90,999.90,3.90,99.90,1020629,29,20024,-75
2021-11-22 06:10:37,1999.90,999.90,3.90,99.90,1023794,29,20031,-74
2021-11-22 06:11:08,1999.90,999.90,3.90,99.90,1023708,28,20035,-75
2021-11-22 06:11:38,1999.90,999.90,3.90,99.90,1020196,28,20062,-74
2021-11-22 06:12:10,1999.90,999.90,3.90,99.90,1023837,29,20023,-75
2021-11-22 06:12:40,1999.90,999.90,4.00,99.90,1020312,29,20032,-75
2021-11-22 06:13:12,1999.90,999.90,4.00,99.90,1016041,29,20103,-74
2021-11-22 06:13:43,1999.90,999.90,4.00,99.90,1019911,29,20098,-74
2021-11-22 06:14:14,1999.90,999.90,4.00,99.90,1020106,29,20024,-74
2021-11-22 06:14:44,1999.90,999.90,4.00,99.90,1023985,29,20069,-74
2021-11-22 06:15:15,1999.90,999.90,4.00,99.90,1024106,29,20024,-75
2021-11-22 06:15:47,1999.90,999.90,4.00,99.90,1019740,29,20074,-75
2021-11-22 06:16:18,1999.90,999.90,4.10,99.90,1015870,29,20020,-75
2021-11-22 06:16:49,1999.90,999.90,4.10,99.90,1016314,29,20028,-75
2021-11-22 06:17:19,1999.90,999.90,4.10,99.90,1016290,29,20480,-75
2021-11-22 06:17:50,1999.90,999.90,4.10,99.90,1020289,29,20098,-75
2021-11-22 06:18:21,1999.90,999.90,4.10,99.90,1023171,29,20227,-75
2021-11-22 06:18:52,1999.90,999.90,4.10,99.90,1020035,29,20106,-75
2021-11-22 06:19:23,1999.90,999.90,4.00,99.90,1023594,29,20099,-75
2021-11-22 06:19:54,1999.90,999.90,4.00,99.90,1019525,29,20058,-74
2021-11-22 06:20:25,1999.90,999.90,4.00,99.90,1021415,28,20016,-74
2021-11-22 06:20:56,1999.90,999.90,4.00,99.90,1027645,28,20011,-75
2021-11-22 06:21:26,1999.90,999.90,4.10,99.90,1027794,28,20097,-74
2021-11-22 06:21:57,1999.90,999.90,4.10,99.90,1023725,29,20383,-73
2021-11-22 06:22:28,1999.90,999.90,4.10,99.90,1019731,29,20020,-73
2021-11-22 06:22:59,1999.90,999.90,4.10,99.90,1020324,29,20091,-74
2021-11-22 06:23:29,1999.90,999.90,4.10,99.90,1016199,29,20024,-74
2021-11-22 06:24:03,1999.90,999.90,4.10,99.90,1017804,29,20020,-73
2021-11-22 06:24:34,1999.90,999.90,4.00,99.90,1023812,29,20050,-73
2021-11-22 06:25:05,1999.90,999.90,4.00,99.90,1024409,28,20023,-74
2021-11-22 06:25:36,1999.90,999.90,4.00,99.90,1027895,28,20019,-73
2021-11-22 06:26:07,1999.90,999.90,4.00,99.90,1027622,28,20019,-73
2021-11-22 06:26:38,1999.90,999.90,4.00,99.90,1023766,29,20467,-73
2021-11-22 06:27:08,1999.90,999.90,4.00,99.90,1023822,29,20046,-75
2021-11-22 06:27:39,1999.90,999.90,4.00,99.90,1023979,28,20015,-74
2021-11-22 06:28:10,1999.90,999.90,4.10,99.90,1023543,28,20482,-73
2021-11-22 06:28:41,1999.90,999.90,4.00,99.90,1027694,28,20046,-75
2021-11-22 06:29:17,1999.90,999.90,4.10,99.90,1027433,28,20023,-73
2021-11-22 06:29:50,1999.90,999.90,4.10,99.90,1019065,29,20019,-73
2021-11-22 06:30:21,1999.90,999.90,4.10,99.90,1017022,29,20045,-74
2021-11-22 06:30:52,1999.90,999.90,4.00,99.90,1021028,29,20090,-75
2021-11-22 06:31:23,1999.90,999.90,4.00,99.90,1020389,29,20418,-74
2021-11-22 06:31:53,1999.90,999.90,4.00,99.90,1019940,29,20019,-74
2021-11-22 06:32:28,1999.90,999.90,4.00,99.90,1022311,29,20027,-73
2021-11-22 06:32:59,1999.90,999.90,4.00,99.90,1020374,29,20027,-74
2021-11-22 06:33:30,1999.90,999.90,4.00,99.90,1019885,28,20036,-75
2021-11-22 06:34:00,1999.90,999.90,3.90,99.90,1025400,28,20022,-74
2021-11-22 06:34:31,1999.90,999.90,3.90,99.90,1023315,28,20026,-73
2021-11-22 06:35:03,1999.90,999.90,3.90,99.90,1021131,28,20607,-74
2021-11-22 06:35:36,1999.90,999.90,3.90,99.90,1027848,28,20015,-74
2021-11-22 06:36:07,1999.90,999.90,3.90,99.90,1027061,28,20025,-74
2021-11-22 06:36:38,1999.90,999.90,4.00,99.90,1024241,28,20023,-74
2021-11-22 06:37:09,1999.90,999.90,4.00,99.90,1032087,28,20018,-74
2021-11-22 06:37:40,1999.90,999.90,3.90,99.90,1035860,28,20018,-73
2021-11-22 06:38:12,1999.90,999.90,3.90,99.90,1035253,28,20022,-73
2021-11-22 06:38:43,1999.90,999.90,4.00,99.90,1031363,28,20022,-74
2021-11-22 06:39:14,1999.90,999.90,4.00,99.90,1027754,28,20105,-75
2021-11-22 06:39:45,1999.90,999.90,4.00,99.90,1027754,28,20484,-74
2021-11-22 06:40:15,1999.90,999.90,4.00,99.90,1027672,28,20506,-74
2021-11-22 06:40:46,1999.90,999.90,4.00,99.90,1035658,28,20052,-74
2021-11-22 06:41:17,1999.90,999.90,4.00,99.90,1031605,28,20109,-73
2021-11-22 06:41:48,1999.90,999.90,4.00,99.90,1027647,28,20113,-74
2021-11-22 06:42:20,1999.90,999.90,4.00,99.90,1027532,28,20015,-74
2021-11-22 06:42:51,1999.90,999.90,3.90,99.90,1027686,28,20026,-75
2021-11-22 06:43:21,1999.90,999.90,4.00,99.90,1024483,28,20022,-75
2021-11-22 06:43:52,1999.90,999.90,4.00,99.90,1019957,29,20456,-75
2021-11-22 06:44:23,1999.90,999.90,4.00,99.90,1023352,28,20055,-74
2021-11-22 06:44:54,1999.90,999.90,4.00,99.90,1023378,28,20024,-73
2021-11-22 06:45:24,1999.90,999.90,3.90,99.90,1027293,28,20117,-74
2021-11-22 06:45:55,1999.90,999.90,3.90,99.90,1027824,28,20053,-73
2021-11-22 06:46:26,1999.90,999.90,3.90,99.90,1027573,28,20021,-75
2021-11-22 06:46:56,1999.90,999.90,3.90,99.90,1027596,28,20019,-74
2021-11-22 06:47:28,1999.90,999.90,3.90,99.90,1027566,28,20034,-74
2021-11-22 06:47:59,1999.90,999.90,4.00,99.90,1027685,28,20494,-73
2021-11-22 06:48:29,1999.90,999.90,4.00,99.90,1023205,29,20495,-74
2021-11-22 06:49:01,1999.90,999.90,4.00,99.90,1019602,29,20024,-74
2021-11-22 06:49:31,1999.90,999.90,4.00,99.90,1019959,29,20055,-73
2021-11-22 06:50:04,1999.90,999.90,3.90,99.90,1023768,28,20410,-75
2021-11-22 06:50:34,1999.90,999.90,3.90,99.90,1024030,28,20024,-75
2021-11-22 06:51:05,1999.90,999.90,3.90,99.90,1027707,28,20037,-73
2021-11-22 06:51:36,1999.90,999.90,4.00,99.90,1023575,29,20390,-74
2021-11-22 06:52:07,1999.90,999.90,3.90,99.90,1023604,29,20364,-73
2021-11-22 06:52:38,1999.90,999.90,4.00,99.90,1019218,29,20019,-73
2021-11-22 06:53:08,1999.90,999.90,3.90,99.90,1019739,29,20019,-75
2021-11-22 06:53:39,1999.90,999.90,3.90,99.90,1020251,28,20020,-73
2021-11-22 06:54:10,1999.90,999.90,3.90,99.90,1023637,29,20043,-74
2021-11-22 06:54:40,1999.90,999.90,4.00,99.90,1019728,29,20046,-73
2021-11-22 06:55:12,1999.90,999.90,4.00,99.90,1019724,29,20016,-74
2021-11-22 06:55:43,1999.90,999.90,3.90,99.90,1023932,28,20034,-74
2021-11-22 06:56:13,1999.90,999.90,3.90,99.90,1027685,28,20019,-74
2021-11-22 06:56:44,1999.90,999.90,3.90,99.90,1027655,28,20109,-73
2021-11-22 06:57:16,1999.90,999.90,3.90,99.90,1023624,28,20023,-74
2021-11-22 06:57:47,1999.90,999.90,3.90,99.90,1023662,29,20118,-73
2021-11-22 06:58:18,1999.90,999.90,3.90,99.90,1019203,29,20022,-73
2021-11-22 06:58:48,1999.90,999.90,4.00,99.90,1020202,29,20435,-73
2021-11-22 06:59:19,1999.90,999.90,3.90,99.90,1023893,28,20111,-73
2021-11-22 06:59:50,1999.90,999.90,3.90,99.90,1027746,28,20098,-74
2021-11-22 07:00:21,1999.90,999.90,4.00,99.90,1027902,28,20105,-73
2021-11-22 07:00:52,1999.90,999.90,4.00,99.90,1027646,28,20517,-73
2021-11-22 07:01:23,1999.90,999.90,4.00,99.90,1023895,29,20500,-74
2021-11-22 07:01:54,1999.90,999.90,3.90,99.90,1023586,29,20479,-74
2021-11-22 07:02:25,1999.90,999.90,4.00,99.90,1023917,28,20037,-74
2021-11-22 07:02:56,1999.90,999.90,4.00,99.90,1027764,28,20414,-74
2021-11-22 07:03:28,1999.90,999.90,4.00,99.90,1023868,28,20547,-73
2021-11-22 07:03:59,1999.90,999.90,4.00,99.90,1027863,28,20027,-74
2021-11-22 07:04:30,1999.90,999.90,4.00,99.90,1027760,28,20015,-73
2021-11-22 07:05:01,1999.90,999.90,4.00,99.90,1023236,28,20114,-74
2021-11-22 07:05:32,1999.90,999.90,4.00,99.90,1023220,29,20132,-73
2021-11-22 07:06:04,1999.90,999.90,4.10,99.90,1023112,28,20098,-74
2021-11-22 07:06:38,1999.90,999.90,4.00,99.90,1026112,28,20023,-73
2021-11-22 07:07:09,1999.90,999.90,4.10,99.90,1023865,28,20015,-75
2021-11-22 07:07:39,1999.90,999.90,4.00,99.90,1023776,29,20019,-74
2021-11-22 07:08:10,1999.90,999.90,4.00,99.90,1023163,29,20051,-73
2021-11-22 07:08:41,1999.90,999.90,4.00,99.90,1024060,28,20431,-74
2021-11-22 07:09:11,1999.90,999.90,4.10,99.90,1019838,28,20032,-74
2021-11-22 07:09:44,1999.90,999.90,4.10,99.90,1019657,29,20103,-73
2021-11-22 07:10:14,1999.90,999.90,4.10,99.90,1020004,29,20027,-73
2021-11-22 07:10:45,1999.90,999.90,4.10,99.90,1023997,28,20026,-74
2021-11-22 07:11:16,1999.90,999.90,4.10,99.90,1035455,28,20120,-74
2021-11-22 07:11:47,1999.90,999.90,4.10,99.90,1027921,28,20074,-74
2021-11-22 07:12:18,1999.90,999.90,4.10,99.90,1027594,28,20030,-73
2021-11-22 07:12:52,1999.90,999.90,4.20,99.90,1027319,28,20077,-73
2021-11-22 07:13:25,1999.90,999.90,4.20,99.90,1024453,28,20086,-74
2021-11-22 07:13:56,1999.90,999.90,4.20,99.90,1031568,28,20464,-74
2021-11-22 07:14:27,1999.90,999.90,4.20,99.90,1032096,28,20037,-74
2021-11-22 07:14:59,1999.90,999.90,4.20,99.90,1031643,28,20026,-74
2021-11-22 07:15:36,1999.90,999.90,4.20,99.90,1031225,28,20049,-73
2021-11-22 07:16:07,1999.90,999.90,4.20,99.90,1028014,28,20135,-74
2021-11-22 07:16:39,1999.90,999.90,4.20,99.90,1027756,28,20242,-74
2021-11-22 07:17:11,1999.90,999.90,4.20,99.90,1031698,28,20030,-74
2021-11-22 07:17:41,1999.90,999.90,4.20,99.90,1031711,28,20125,-74
2021-11-22 07:18:12,1999.90,999.90,4.20,99.90,1031385,28,20011,-73
2021-11-22 07:18:43,1999.90,999.90,4.20,99.90,1035031,28,20133,-74
2021-11-22 07:19:13,1999.90,999.90,4.20,99.90,1035754,28,20457,-74
2021-11-22 07:19:44,1999.90,999.90,4.20,99.90,1031667,28,20106,-74
2021-11-22 07:20:16,1999.90,999.90,4.20,99.90,1031725,28,20379,-73
2021-11-22 07:20:47,1999.90,999.90,4.20,99.90,1031290,28,20157,-74
2021-11-22 07:21:18,1999.90,999.90,4.20,99.90,1027712,28,20026,-74
2021-11-22 07:21:49,1999.90,999.90,4.20,99.90,1027658,28,20015,-74
2021-11-22 07:22:19,1999.90,999.90,4.20,99.90,1028122,28,20446,-74
2021-11-22 07:22:50,1999.90,999.90,4.20,99.90,1027964,28,20146,-73
2021-11-22 07:23:25,1999.90,999.90,4.20,99.90,1027627,28,20041,-74
2021-11-22 07:23:57,1999.90,999.90,4.20,99.90,1024389,28,20442,-73
2021-11-22 07:24:28,1999.90,999.90,4.20,99.90,1023870,29,20487,-74
2021-11-22 07:24:59,1999.90,999.90,4.20,99.90,1020664,29,20652,-74
2021-11-22 07:25:30,1999.90,999.90,4.20,99.90,1015708,29,20386,-74
2021-11-22 07:26:00,1999.90,999.90,4.20,99.90,1015741,29,20016,-73
2021-11-22 07:26:32,1999.90,999.90,4.20,99.90,1016016,29,20028,-74
2021-11-22 07:27:02,1999.90,999.90,4.20,99.90,1019931,29,20027,-74
2021-11-22 07:27:33,1999.90,999.90,4.20,99.90,1023858,29,20027,-73
2021-11-22 07:28:04,1999.90,999.90,4.20,99.90,1019769,29,20090,-74
2021-11-22 07:28:35,1999.90,999.90,4.20,99.90,1019116,29,20024,-74
2021-11-22 07:29:06,1999.90,999.90,4.20,99.90,1019461,29,20022,-73
2021-11-22 07:29:38,1999.90,999.90,4.20,99.90,1019814,29,20049,-73
2021-11-22 07:30:09,1999.90,999.90,4.20,99.90,1023751,29,20160,-73
2021-11-22 07:30:40,1999.90,999.90,4.20,99.90,1019622,29,20084,-74
2021-11-22 07:31:11,1999.90,999.90,4.20,99.90,1019944,29,20028,-75
2021-11-22 07:31:42,1999.90,999.90,4.20,99.90,1019772,29,20023,-74
2021-11-22 07:32:13,1999.90,999.90,4.10,99.90,1019798,29,20020,-74
2021-11-22 07:32:44,1999.90,999.90,4.20,99.90,1019851,29,20112,-73
2021-11-22 07:33:14,1999.90,999.90,4.20,99.90,1019617,29,20383,-74
2021-11-22 07:33:45,1999.90,999.90,4.20,99.90,1011783,29,20099,-74
2021-11-22 07:34:16,1999.90,999.90,4.20,99.90,1012035,29,20029,-73
2021-11-22 07:34:46,1999.90,999.90,4.20,99.90,1016105,29,20020,-74
2021-11-22 07:35:18,1999.90,999.90,4.20,99.90,1019904,29,20036,-73
2021-11-22 07:35:49,1999.90,999.90,4.20,99.90,1023824,28,20106,-74
2021-11-22 07:36:20,1999.90,999.90,4.20,99.90,1023928,28,20031,-74
2021-11-22 07:36:51,1999.90,999.90,4.20,99.90,1023477,29,20034,-74
2021-11-22 07:37:22,1999.90,999.90,4.20,99.90,1023621,28,20023,-74
2021-11-22 07:37:53,1999.90,999.90,4.20,99.90,1024073,28,20023,-74
2021-11-22 07:38:23,1999.90,999.90,4.20,99.90,1026925,28,20399,-74
2021-11-22 07:38:54,1999.90,999.90,4.20,99.90,1023604,28,20423,-74
2021-11-22 07:39:25,1999.90,999.90,4.20,99.90,1023624,29,20035,-74
2021-11-22 07:39:56,1999.90,999.90,4.30,99.90,1019900,29,20732,-74
2021-11-22 07:40:26,1999.90,999.90,4.30,99.90,1019838,29,20023,-74
2021-11-22 07:40:57,1999.90,999.90,4.20,99.90,1023406,29,20354,-73
2021-11-22 07:41:28,1999.90,999.90,4.20,99.90,1023452,28,20102,-74
2021-11-22 07:41:58,1999.90,999.90,4.20,99.90,1023683,28,20034,-74
2021-11-22 07:42:30,1999.90,999.90,4.30,99.90,1027670,28,20030,-73
2021-11-22 07:43:01,1999.90,999.90,4.30,99.90,1027671,28,20031,-74
2021-11-22 07:43:32,1999.90,999.90,4.30,99.90,1023960,28,20191,-74
2021-11-22 07:44:03,1999.90,999.90,4.20,99.90,1027631,28,20139,-74
2021-11-22 07:44:34,1999.90,999.90,4.30,99.90,1027573,28,20034,-74
2021-11-22 07:45:05,1999.90,999.90,4.30,99.90,1023849,28,20027,-74
2021-11-22 07:45:35,1999.90,999.90,4.20,99.90,1027718,28,20023,-74
2021-11-22 07:46:06,1999.90,999.90,4.20,99.90,1027618,28,20152,-74
2021-11-22 07:46:37,1999.90,999.90,4.20,99.90,1027499,28,20110,-74
2021-11-22 07:47:09,1999.90,999.90,4.20,99.90,1027647,28,20085,-74
2021-11-22 07:47:39,1999.90,999.90,4.20,99.90,1027746,28,20042,-74
2021-11-22 07:48:12,1999.90,999.90,4.20,99.90,1027189,28,20030,-73
2021-11-22 07:48:42,1999.90,999.90,4.20,99.90,1027501,28,20030,-74
2021-11-22 07:49:13,1999.90,999.90,4.20,99.90,1027515,28,20093,-73
2021-11-22 07:49:44,1999.90,999.90,4.10,99.90,1027550,28,20031,-73
2021-11-22 07:50:15,1999.90,999.90,4.10,99.90,1027703,28,20030,-74
2021-11-22 07:50:46,1999.90,999.90,4.10,99.90,1027465,28,20019,-74
2021-11-22 07:51:17,1999.90,999.90,4.10,99.90,1027808,28,20166,-75
2021-11-22 07:51:47,1999.90,999.90,4.10,99.90,1027817,28,20026,-73
2021-11-22 07:52:19,1999.90,999.90,4.10,99.90,1027784,28,20781,-73
2021-11-22 07:52:50,1999.90,999.90,4.20,99.90,1027568,28,20042,-73
2021-11-22 07:53:20,1999.90,999.90,4.20,99.90,1027566,28,20026,-73
2021-11-22 07:53:51,1999.90,999.90,4.20,99.90,1027583,28,20069,-74
2021-11-22 07:54:22,1999.90,999.90,4.20,99.90,1027516,28,20088,-74
2021-11-22 07:54:53,1999.90,999.90,4.20,99.90,1027596,28,20585,-73
2021-11-22 07:55:24,1999.90,999.90,4.20,99.90,1021948,28,20118,-73
2021-11-22 07:55:55,1999.90,999.90,4.20,99.90,1023690,28,20098,-74
2021-11-22 07:56:25,1999.90,999.90,4.20,99.90,1027690,28,20023,-74
2021-11-22 07:56:56,1999.90,999.90,4.20,99.90,1028002,28,20093,-74
2021-11-22 07:57:28,1999.90,999.90,4.20,99.90,1028507,28,20488,-76
2021-11-22 07:57:59,1999.90,999.90,4.20,99.90,1028561,28,20027,-73
2021-11-22 07:58:30,1999.90,999.90,4.20,99.90,1027822,28,20023,-73
2021-11-22 07:59:00,1999.90,999.90,4.20,99.90,1024388,29,20022,-73
2021-11-22 07:59:32,1999.90,999.90,4.20,99.90,1024510,28,20050,-74
2021-11-22 08:00:05,1999.90,999.90,4.20,99.90,1024257,29,20114,-74
2021-11-22 08:00:37,1999.90,999.90,4.20,99.90,1021003,29,20403,-74
2021-11-22 08:01:08,1999.90,999.90,4.20,99.90,1024389,28,20039,-74
2021-11-22 08:01:38,1999.90,999.90,4.20,99.90,1020353,29,20020,-75
2021-11-22 08:02:09,1999.90,999.90,4.20,99.90,1020861,28,20070,-74
2021-11-22 08:02:40,1999.90,999.90,4.20,99.90,1024273,29,20023,-74
2021-11-22 08:03:11,1999.90,999.90,4.30,99.90,1024643,28,20106,-74
2021-11-22 08:03:42,1999.90,999.90,4.20,99.90,1024175,29,20015,-73
2021-11-22 08:04:13,1999.90,999.90,4.20,99.90,1024462,28,20016,-74
2021-11-22 08:04:44,1999.90,999.90,4.30,99.90,1028332,28,20022,-74
2021-11-22 08:05:15,1999.90,999.90,4.30,99.90,1028258,28,20015,-74
2021-11-22 08:05:48,1999.90,999.90,4.20,99.90,1028249,28,20046,-74
2021-11-22 08:06:20,1999.90,999.90,4.30,99.90,1024278,28,20022,-74
2021-11-22 08:06:57,1999.90,999.90,4.30,99.90,1024297,29,20019,-74
2021-11-22 08:07:28,1999.90,999.90,4.30,99.90,1025743,28,20015,-74
2021-11-22 08:07:59,1999.90,999.90,4.30,99.90,1028294,28,20015,-73
2021-11-22 08:08:31,1999.90,999.90,4.30,99.90,1028360,28,20558,-73
2021-11-22 08:09:02,1999.90,999.90,4.30,99.90,1028295,28,20022,-74
2021-11-22 08:09:36,1999.90,999.90,4.30,99.90,1028290,28,20426,-74
2021-11-22 08:10:18,1999.90,999.90,4.30,99.90,1028218,28,20073,-74
2021-11-22 08:10:54,1999.90,999.90,4.30,99.90,1028269,28,20046,-74
2021-11-22 08:11:25,1999.90,999.90,4.30,99.90,1028547,28,20018,-74
2021-11-22 08:12:14,1999.90,999.90,4.40,99.90,1028541,28,20390,-73
2021-11-22 08:12:44,1999.90,999.90,4.40,99.90,1028076,28,20061,-74
2021-11-22 08:13:15,1999.90,999.90,4.30,99.90,1028338,28,20025,-73
2021-11-22 08:13:49,1999.90,999.90,4.30,99.90,1028450,28,20499,-74
2021-11-22 08:14:20,1999.90,999.90,4.30,99.90,1028409,28,20023,-73
2021-11-22 08:14:50,1999.90,999.90,4.30,99.90,1028665,28,20018,-74
2021-11-22 08:15:21,1999.90,999.90,4.30,99.90,1028175,28,20023,-73
2021-11-22 08:15:52,1999.90,999.90,4.30,99.90,1028197,28,20046,-74
2021-11-22 08:16:22,1999.90,999.90,4.30,99.90,1024292,28,20019,-74
2021-11-22 08:16:53,1999.90,999.90,4.30,99.90,1024154,28,20058,-74
2021-11-22 08:17:25,1999.90,999.90,4.30,99.90,1024259,28,20023,-73
2021-11-22 08:17:59,1999.90,999.90,4.30,99.90,1024068,29,20019,-74
2021-11-22 08:18:30,1999.90,999.90,4.30,99.90,1024395,28,20031,-74
2021-11-22 08:19:01,1999.90,999.90,4.40,99.90,1028349,28,20105,-74
2021-11-22 08:19:33,1999.90,999.90,4.40,99.90,1028238,28,20023,-74
2021-11-22 08:20:14,1999.90,999.90,4.40,99.90,1028648,28,20034,-74
2021-11-22 08:20:45,1999.90,999.90,4.40,99.90,1028455,28,20042,-74
2021-11-22 08:21:16,1999.90,999.90,4.40,99.90,1024161,28,20031,-73
2021-11-22 08:21:46,1999.90,999.90,4.40,99.90,1016208,29,20032,-74
2021-11-22 08:22:20,1999.90,999.90,4.40,99.90,1016330,29,20059,-74
2021-11-22 08:22:52,1999.90,999.90,4.40,99.90,1016935,29,20132,-74
2021-11-22 08:23:23,1999.90,999.90,4.40,99.90,1021864,28,20024,-73
2021-11-22 08:23:54,1999.90,999.90,4.40,99.90,1028345,28,20023,-73
2021-11-22 08:24:26,1999.90,999.90,4.40,99.90,1028535,28,20106,-74
2021-11-22 08:24:57,1999.90,999.90,4.40,99.90,1028587,28,20015,-74
2021-11-22 08:25:30,1999.90,999.90,4.40,99.90,1028001,28,20019,-74
2021-11-22 08:26:00,1999.90,999.90,4.50,99.90,1028276,28,20100,-73
2021-11-22 08:26:31,1999.90,999.90,4.40,99.90,1028373,28,20031,-74
2021-11-22 08:27:02,1999.90,999.90,4.50,99.90,1024465,28,20118,-73
2021-11-22 08:27:34,1999.90,999.90,4.50,99.90,1027712,28,20029,-73
2021-11-22 08:28:04,1999.90,999.90,4.40,99.90,1024161,29,20058,-73
2021-11-22 08:28:35,1999.90,999.90,4.50,99.90,1024191,28,20499,-74
2021-11-22 08:29:06,1999.90,999.90,4.50,99.90,1023278,28,20027,-74
2021-11-22 08:29:37,1999.90,999.90,4.50,99.90,1024223,28,20836,-74
2021-11-22 08:30:14,1999.90,999.90,4.50,99.90,1020237,29,20033,-74
2021-11-22 08:30:45,1999.90,999.90,4.50,99.90,1020106,29,20096,-74
2021-11-22 08:31:16,1999.90,999.90,4.50,99.90,1021321,29,20043,-74
2021-11-22 08:31:47,1999.90,999.90,4.50,99.90,1025516,28,20031,-73
2021-11-22 08:32:18,1999.90,999.90,4.50,99.90,1028116,28,20029,-73
2021-11-22 08:32:50,1999.90,999.90,4.50,99.90,1028518,28,20493,-73
2021-11-22 08:33:21,1999.90,999.90,4.60,99.90,1028451,28,20026,-73
2021-11-22 08:33:52,1999.90,999.90,4.50,99.90,1028353,28,20449,-73
2021-11-22 08:34:23,1999.90,999.90,4.40,99.90,1028338,28,20031,-73
2021-11-22 08:34:53,1999.90,999.90,4.50,99.90,1028117,28,20049,-73
2021-11-22 08:35:25,1999.90,999.90,4.50,99.90,1028130,28,20415,-73
2021-11-22 08:35:55,1999.90,999.90,4.50,99.90,1028307,28,20155,-73
2021-11-22 08:36:26,1999.90,999.90,4.50,99.90,1028167,28,20023,-73
2021-11-22 08:36:57,1999.90,999.90,4.50,99.90,1028313,28,20027,-73
2021-11-22 08:37:28,1999.90,999.90,4.60,99.90,1027999,28,20146,-73
2021-11-22 08:38:02,1999.90,999.90,4.50,99.90,1028267,28,20057,-73
2021-11-22 08:38:32,1999.90,999.90,4.60,99.90,1024471,28,20019,-73
2021-11-22 08:39:05,1999.90,999.90,4.60,99.90,1028272,28,20093,-73
2021-11-22 08:39:36,1999.90,999.90,4.50,99.90,1024370,28,20058,-73
2021-11-22 08:40:10,1999.90,999.90,4.50,99.90,1024278,29,20018,-73
2021-11-22 08:40:41,1999.90,999.90,4.60,99.90,1024141,29,20023,-73
2021-11-22 08:41:12,1999.90,999.90,4.60,99.90,1025038,28,20023,-73
2021-11-22 08:41:43,1999.90,999.90,4.60,99.90,1028315,28,20058,-73
2021-11-22 08:42:14,1999.90,999.90,4.50,99.90,1028684,28,20011,-73
2021-11-22 08:42:45,1999.90,999.90,4.50,99.90,1028417,28,20038,-74
2021-11-22 08:43:17,1999.90,999.90,4.50,99.90,1028337,28,20711,-73
2021-11-22 08:43:48,1999.90,999.90,4.50,99.90,1028016,28,20022,-73
2021-11-22 08:44:19,1999.90,999.90,4.50,99.90,1028178,28,20018,-73
2021-11-22 08:44:51,1999.90,999.90,4.50,99.90,1028233,28,20050,-73
2021-11-22 08:45:23,1999.90,999.90,4.50,99.90,1024172,28,20089,-73
2021-11-22 08:45:55,1999.90,999.90,4.50,99.90,1024187,29,20023,-73
2021-11-22 08:46:25,1999.90,999.90,4.50,99.90,1020184,29,20113,-73
2021-11-22 08:46:57,1999.90,999.90,4.60,99.90,1016944,29,20016,-73
2021-11-22 08:47:28,1999.90,999.90,4.60,99.90,1020547,29,20016,-73
2021-11-22 08:47:59,1999.90,999.90,4.60,99.90,1024492,28,20102,-73
2021-11-22 08:48:29,1999.90,999.90,4.60,99.90,1024233,28,20020,-73
2021-11-22 08:49:00,1999.90,999.90,4.70,99.90,1028089,28,20395,-73
2021-11-22 08:49:32,1999.90,999.90,4.70,99.90,1028206,28,20027,-73
2021-11-22 08:50:08,1999.90,999.90,4.70,99.90,1028235,28,20069,-73
2021-11-22 08:50:38,1999.90,999.90,4.70,99.90,1027941,28,20047,-73
2021-11-22 08:51:09,1999.90,999.90,4.80,99.90,1028081,28,20050,-73
2021-11-22 08:51:41,1999.90,999.90,4.80,99.90,1024132,29,20015,-73
2021-11-22 08:52:12,1999.90,999.90,4.80,99.90,1024596,28,20095,-73
2021-11-22 08:52:44,1999.90,999.90,4.80,99.90,1022835,29,20015,-73
2021-11-22 08:53:15,1999.90,999.90,4.80,99.90,1020692,29,20389,-73
2021-11-22 08:53:45,1999.90,999.90,4.80,99.90,1024131,29,20522,-73
2021-11-22 08:54:16,1999.90,999.90,4.90,99.90,1016566,29,20020,-73
2021-11-22 08:54:47,1999.90,999.90,4.90,99.90,1020491,29,20093,-73
2021-11-22 08:55:19,1999.90,999.90,4.90,99.90,1023866,28,20019,-74
2021-11-22 08:55:50,1999.90,999.90,4.80,99.90,1024425,28,20011,-74
2021-11-22 08:56:20,1999.90,999.90,4.80,99.90,1028517,28,20027,-73
2021-11-22 08:56:51,1999.90,999.90,4.80,99.90,1028022,28,20067,-74
2021-11-22 08:57:22,1999.90,999.90,4.80,99.90,1028104,28,20023,-73
2021-11-22 08:57:53,1999.90,999.90,4.90,99.90,1028235,28,20054,-74
2021-11-22 08:58:24,1999.90,999.90,4.90,99.90,1024107,28,20067,-74
2021-11-22 08:58:55,1999.90,999.90,4.80,99.90,1024124,29,20025,-73
2021-11-22 08:59:26,1999.90,999.90,4.80,99.90,1020033,29,20016,-73
2021-11-22 08:59:56,1999.90,999.90,4.80,99.90,1020443,29,20011,-73
2021-11-22 09:00:33,1999.90,999.90,4.90,99.90,1020364,29,20189,-73
2021-11-22 09:01:04,1999.90,999.90,4.90,99.90,1020035,29,20496,-73
2021-11-22 09:01:35,1999.90,999.90,4.80,99.90,1020999,29,20019,-73
2021-11-22 09:02:06,1999.90,999.90,4.80,99.90,1025092,28,20071,-73
2021-11-22 09:02:36,1999.90,999.90,4.80,99.90,1024250,28,20098,-73
2021-11-22 09:03:07,1999.90,999.90,4.80,99.90,1028251,28,20094,-73
2021-11-22 09:03:39,1999.90,999.90,4.90,99.90,1023918,29,20098,-73
2021-11-22 09:04:09,1999.90,999.90,4.90,99.90,1020468,29,20431,-74
2021-11-22 09:04:40,1999.90,999.90,4.90,99.90,1024143,29,20399,-73
2021-11-22 09:05:11,1999.90,999.90,4.90,99.90,1020517,29,20012,-73
2021-11-22 09:05:42,1999.90,999.90,4.90,99.90,1024166,28,20025,-73
2021-11-22 09:06:13,1999.90,999.90,4.90,99.90,1028032,28,20022,-74
2021-11-22 09:06:43,1999.90,999.90,4.90,99.90,1028138,28,20015,-73
2021-11-22 09:07:14,1999.90,999.90,4.90,99.90,1024024,28,20565,-73
2021-11-22 09:07:45,1999.90,999.90,4.90,99.90,1023765,28,20024,-73
2021-11-22 09:08:16,1999.90,999.90,4.90,99.90,1023576,29,20016,-73
2021-11-22 09:08:48,1999.90,999.90,4.90,99.90,1024331,28,20074,-73
2021-11-22 09:09:19,1999.90,999.90,4.90,99.90,1028528,28,20006,-73
2021-11-22 09:09:49,1999.90,999.90,4.90,99.90,1032159,28,20018,-73
2021-11-22 09:10:21,1999.90,999.90,4.90,99.90,1031944,28,20015,-73
2021-11-22 09:10:52,1999.90,999.90,4.90,99.90,1027859,28,20067,-74
2021-11-22 09:11:23,1999.90,999.90,4.90,99.90,1028082,28,20086,-73
2021-11-22 09:11:54,1999.90,999.90,4.90,99.90,1028076,28,20073,-73
2021-11-22 09:12:25,1999.90,999.90,5.00,99.90,1024268,28,20024,-73
2021-11-22 09:12:56,1999.90,999.90,5.00,99.90,1043399,23,20546,-73
2021-11-22 09:13:27,1999.90,999.90,5.00,99.90,1034795,28,20034,-73
2021-11-22 09:13:58,1999.90,999.90,4.90,99.90,1031015,28,20370,-73
2021-11-22 09:14:28,1999.90,999.90,4.90,99.90,1031984,28,20492,-73
2021-11-22 09:14:59,1999.90,999.90,4.90,99.90,1031723,28,20045,-73
2021-11-22 09:15:30,1999.90,999.90,4.90,99.90,1032121,28,20022,-73
2021-11-22 09:16:01,1999.90,999.90,5.00,99.90,1031308,28,20074,-73
2021-11-22 09:16:33,1999.90,999.90,5.00,99.90,1023779,28,20083,-72
2021-11-22 09:17:04,1999.90,999.90,5.00,99.90,1026087,28,20051,-73
2021-11-22 09:17:34,1999.90,999.90,5.00,99.90,1027924,28,20035,-73
2021-11-22 09:18:05,1999.90,999.90,4.90,99.90,1028406,28,20598,-73
2021-11-22 09:18:36,1999.90,999.90,4.90,99.90,1027635,28,20026,-73
2021-11-22 09:19:07,1999.90,999.90,4.90,99.90,1027862,28,20114,-73
2021-11-22 09:19:37,1999.90,999.90,5.00,99.90,1019953,29,20023,-73
2021-11-22 09:20:09,1999.90,999.90,5.00,99.90,1028204,28,20027,-72
2021-11-22 09:20:41,1999.90,999.90,4.90,99.90,1027759,28,20050,-73
2021-11-22 09:21:11,1999.90,999.90,4.90,99.90,1023868,28,20141,-73
2021-11-22 09:21:42,1999.90,999.90,4.90,99.90,1024469,28,20189,-73
2021-11-22 09:22:13,1999.90,999.90,4.90,99.90,1024215,28,20363,-73
2021-11-22 09:22:44,1999.90,999.90,4.90,99.90,1027374,28,20034,-73
2021-11-22 09:23:16,1999.90,999.90,4.90,99.90,1015998,29,20028,-73
2021-11-22 09:23:47,1999.90,999.90,4.90,99.90,1013019,29,20025,-73
2021-11-22 09:24:18,1999.90,999.90,4.90,99.90,1020036,29,20410,-73
2021-11-22 09:24:49,1999.90,999.90,4.90,99.90,1016809,29,20407,-72
2021-11-22 09:25:19,1999.90,999.90,4.90,99.90,1024067,29,20514,-73
2021-11-22 09:25:52,1999.90,999.90,4.90,99.90,1020092,29,20473,-73
2021-11-22 09:26:23,1999.90,999.90,4.90,99.90,1020355,28,20078,-72
2021-11-22 09:26:53,1999.90,999.90,4.90,99.90,1023868,28,20378,-73
2021-11-22 09:27:24,1999.90,999.90,4.90,99.90,1020297,29,20024,-73
2021-11-22 09:27:57,1999.90,999.90,4.90,99.90,1024281,28,20514,-73
2021-11-22 09:28:27,1999.90,999.90,5.00,99.90,1023671,29,20382,-73
2021-11-22 09:28:59,1999.90,999.90,5.00,99.90,1024379,28,20363,-74
2021-11-22 09:29:29,1999.90,999.90,5.00,99.90,1027652,28,20113,-73
2021-11-22 09:30:00,1999.90,999.90,5.00,99.90,1024169,28,20024,-73
2021-11-22 09:30:31,1999.90,999.90,5.10,99.90,1027987,28,20022,-73
2021-11-22 09:31:02,1999.90,999.90,5.10,99.90,1023803,29,20077,-73
2021-11-22 09:31:34,1999.90,999.90,5.00,99.90,1026150,28,20086,-73
2021-11-22 09:32:06,1999.90,999.90,5.00,99.90,1031979,28,20038,-73
2021-11-22 09:32:36,1999.90,999.90,5.00,99.90,1027774,28,20517,-73
2021-11-22 09:33:10,1999.90,999.90,5.00,99.90,1027789,28,20505,-72
2021-11-22 09:33:44,1999.90,999.90,5.00,99.90,1023890,29,20118,-73
2021-11-22 09:34:16,1999.90,999.90,5.00,99.90,1024981,28,20483,-73
2021-11-22 09:34:48,1999.90,999.90,5.00,99.90,1029019,28,20089,-73
2021-11-22 09:35:20,1999.90,999.90,5.00,99.90,1024894,28,20557,-73
2021-11-22 09:35:51,1999.90,999.90,5.00,99.90,1023988,29,20047,-73
2021-11-22 09:36:22,1999.90,999.90,5.00,99.90,1020107,29,20038,-73
2021-11-22 09:36:53,1999.90,999.90,5.00,99.90,1020186,29,20038,-74
2021-11-22 09:37:24,1999.90,999.90,5.00,99.90,1020104,29,20031,-73
2021-11-22 09:37:55,1999.90,999.90,5.00,99.90,1023950,28,20170,-73
2021-11-22 09:38:26,1999.90,999.90,5.00,99.90,1023653,29,20028,-72
2021-11-22 09:38:57,1999.90,999.90,5.00,99.90,1024620,28,20023,-74
2021-11-22 09:39:28,1999.90,999.90,5.00,99.90,1027791,28,20019,-73
2021-11-22 09:39:59,1999.90,999.90,5.00,99.90,1023943,28,20027,-74
2021-11-22 09:40:30,1999.90,999.90,5.00,99.90,1020083,29,20107,-72
2021-11-22 09:41:01,1999.90,999.90,5.10,99.90,1020098,29,20024,-73
2021-11-22 09:41:32,1999.90,999.90,5.10,99.90,1016192,29,20064,-73
2021-11-22 09:42:03,1999.90,999.90,5.10,99.90,1016169,29,20103,-73
2021-11-22 09:42:35,1999.90,999.90,5.10,99.90,1019517,29,20027,-73
2021-11-22 09:43:05,1999.90,999.90,5.00,99.90,1016265,29,20024,-73
2021-11-22 09:43:37,1999.90,999.90,5.00,99.90,1016402,29,20020,-73
2021-11-22 09:44:07,1999.90,999.90,5.00,99.90,1020391,29,20035,-73
2021-11-22 09:44:39,1999.90,999.90,4.90,99.90,1019940,28,20028,-73
2021-11-22 09:45:11,1999.90,999.90,5.00,99.90,1020249,29,20027,-73
2021-11-22 09:45:42,1999.90,999.90,5.00,99.90,1020263,29,20031,-73
2021-11-22 09:46:13,1999.90,999.90,4.90,99.90,1020535,29,20051,-73
2021-11-22 09:46:45,1999.90,999.90,4.90,99.90,1023796,28,20023,-73
2021-11-22 09:47:16,1999.90,999.90,4.90,99.90,1020213,28,20450,-73
2021-11-22 09:47:46,1999.90,999.90,4.90,99.90,1019852,29,20485,-73
2021-11-22 09:48:17,1999.90,999.90,4.90,99.90,1019796,29,20502,-73
2021-11-22 09:48:48,1999.90,999.90,4.90,99.90,1024177,28,20019,-73
2021-11-22 09:49:20,1999.90,999.90,5.00,99.90,1020346,28,20024,-73
2021-11-22 09:49:54,1999.90,999.90,4.90,99.90,1023854,28,20019,-73
2021-11-22 09:50:26,1999.90,999.90,5.00,99.90,1019696,28,20030,-73
2021-11-22 09:50:57,1999.90,999.90,4.90,99.90,1017961,29,20496,-73
2021-11-22 09:51:29,1999.90,999.90,4.90,99.90,1020634,29,20083,-73
2021-11-22 09:52:00,1999.90,999.90,4.90,99.90,1019745,29,20055,-73
2021-11-22 09:52:31,1999.90,999.90,4.90,99.90,1019656,29,20472,-73
2021-11-22 09:53:03,1999.90,999.90,4.90,99.90,1019811,29,20032,-73
2021-11-22 09:53:34,1999.90,999.90,4.90,99.90,1020425,29,20031,-73
2021-11-22 09:54:05,1999.90,999.90,4.90,99.90,1023755,29,20027,-73
2021-11-22 09:54:36,1999.90,999.90,5.00,99.90,1024409,28,20102,-73
2021-11-22 09:55:07,1999.90,999.90,5.00,99.90,1027881,28,20034,-73
2021-11-22 09:55:38,1999.90,999.90,4.90,99.90,1027482,28,20031,-73
2021-11-22 09:56:10,1999.90,999.90,4.90,99.90,1023844,28,20024,-73
2021-11-22 09:56:41,1999.90,999.90,5.00,99.90,1023788,29,20054,-73
2021-11-22 09:57:12,1999.90,999.90,5.00,99.90,1024040,29,20027,-73
2021-11-22 09:57:43,1999.90,999.90,5.00,99.90,1020112,28,20032,-73
2021-11-22 09:58:14,1999.90,999.90,5.00,99.90,1015836,29,20024,-73
2021-11-22 09:58:45,1999.90,999.90,5.00,99.90,1015973,29,20031,-73
2021-11-22 09:59:16,1999.90,999.90,5.00,99.90,1016095,29,20024,-73
2021-11-22 09:59:47,1999.90,999.90,5.00,99.90,1020319,28,20039,-73
2021-11-22 10:00:18,1999.90,999.90,5.10,99.90,1028038,28,20023,-73
2021-11-22 10:00:52,1999.90,999.90,5.00,99.90,1027812,28,20033,-74
2021-11-22 10:01:23,1999.90,999.90,5.00,99.90,1023776,28,20122,-72
2021-11-22 10:01:56,1999.90,999.90,5.00,99.90,1019759,29,20078,-73
2021-11-22 10:02:51,1999.90,999.90,5.00,99.90,1020672,29,20558,-73
2021-11-22 10:03:26,1999.90,999.90,4.90,99.90,1027504,28,20110,-73
2021-11-22 10:04:05,1999.90,999.90,5.00,99.90,1027703,28,20031,-73
2021-11-22 10:04:36,1999.90,999.90,5.00,99.90,1023934,29,20071,-73
2021-11-22 10:05:36,1999.90,999.90,5.00,99.90,1021633,29,20035,-73
2021-11-22 10:06:07,1999.90,999.90,5.00,99.90,1015708,29,20028,-73
2021-11-22 10:06:55,1999.90,999.90,5.00,99.90,1015916,29,20112,-73
2021-11-22 10:07:32,1999.90,999.90,5.00,99.90,1015710,29,20028,-73
2021-11-22 10:08:07,1999.90,999.90,5.00,99.90,1015621,29,20091,-72
2021-11-22 10:08:41,1999.90,999.90,5.00,99.90,1007709,29,20456,-73
2021-11-22 10:09:32,1999.90,999.90,5.00,99.90,1007942,29,20031,-73
2021-11-22 10:10:13,1999.90,999.90,5.00,99.90,1011419,29,20035,-73
2021-11-22 10:10:46,5.00,5.00,5.00,99.90,1016078,29,20054,-73
2021-11-22 10:11:17,1999.90,999.90,5.00,99.90,1015801,29,19907,-74
2021-11-22 10:11:55,1999.90,999.90,5.00,99.90,1015902,29,20044,-73
2021-11-22 10:12:29,1999.90,999.90,5.00,99.90,1017106,29,20030,-73
2021-11-22 10:13:01,1999.90,999.90,5.00,99.90,1019532,29,20124,-72
2021-11-22 10:13:33,1999.90,999.90,4.90,99.90,1015734,29,20027,-73
2021-11-22 10:14:04,1999.90,999.90,4.90,99.90,1012174,29,20532,-74
2021-11-22 10:14:43,1999.90,999.90,4.90,99.90,1011990,29,20488,-73
2021-11-22 10:15:14,1999.90,999.90,4.90,99.90,1009319,29,20504,-73
2021-11-22 10:15:45,1999.90,999.90,4.90,99.90,1007928,29,20595,-72
2021-11-22 10:16:15,1999.90,999.90,4.90,99.90,1005115,29,20021,-73
2021-11-22 10:16:46,1999.90,999.90,4.90,99.90,1008176,29,20029,-73
2021-11-22 10:17:21,1999.90,999.90,4.90,99.90,1011954,29,20024,-73
2021-11-22 10:17:52,1999.90,999.90,4.90,99.90,1012298,29,20020,-73
2021-11-22 10:18:25,1999.90,999.90,4.90,99.90,1011481,29,20021,-73
2021-11-22 10:19:00,1999.90,999.90,4.90,99.90,1007996,29,20017,-72
2021-11-22 10:19:30,1999.90,999.90,4.90,99.90,1008534,29,20021,-73
2021-11-22 10:20:07,1999.90,999.90,4.90,99.90,1007752,29,20025,-73
2021-11-22 10:20:38,1999.90,999.90,4.90,99.90,1013025,29,20384,-73
2021-11-22 10:21:12,1999.90,999.90,4.90,99.90,1015791,29,20023,-73
2021-11-22 10:21:43,1999.90,999.90,5.00,99.90,1017048,28,20080,-72
2021-11-22 10:22:18,1999.90,999.90,5.00,99.90,1019601,29,20016,-73
2021-11-22 10:22:52,1999.90,999.90,5.00,99.90,1015496,29,20107,-73
2021-11-22 10:23:25,1999.90,999.90,5.00,99.90,1015731,29,20040,-73
2021-11-22 10:24:08,1999.90,999.90,5.00,99.90,1015669,29,20472,-73
2021-11-22 10:24:38,1999.90,999.90,4.90,99.90,1018097,29,20200,-73
2021-11-22 10:25:31,1999.90,999.90,4.90,99.90,1019733,28,20106,-73
2021-11-22 10:26:02,1999.90,999.90,4.90,99.90,1015721,29,20021,-73
2021-11-22 10:26:42,1999.90,999.90,4.90,99.90,1012654,29,20020,-73
2021-11-22 10:27:38,1999.90,999.90,4.90,99.90,1011834,29,20027,-73
2021-11-22 10:28:13,1999.90,999.90,4.90,99.90,1016169,29,20043,-73
2021-11-22 10:28:50,1999.90,999.90,5.00,99.90,1015718,29,20024,-73
2021-11-22 10:29:29,1999.90,999.90,5.00,99.90,1015526,29,20024,-73
2021-11-22 10:30:22,1999.90,999.90,5.00,99.90,1015540,29,20198,-73
2021-11-22 10:31:05,1999.90,999.90,5.00,99.90,1015546,29,20020,-72
2021-11-22 10:31:38,1999.90,999.90,5.10,99.90,1015785,29,20595,-73
2021-11-22 10:32:08,1999.90,999.90,5.10,99.90,1015778,29,20024,-73
2021-11-22 10:32:41,1999.90,999.90,5.10,99.90,1013628,29,20024,-73
2021-11-22 10:33:16,1999.90,999.90,5.20,99.90,1015719,29,20028,-73
2021-11-22 10:33:49,1999.90,999.90,5.20,99.90,1011619,29,20481,-73
2021-11-22 10:34:19,1999.90,999.90,5.20,99.90,1011902,29,20504,-72
2021-11-22 10:34:50,1999.90,999.90,5.20,99.90,1012798,29,20480,-73
2021-11-22 10:35:22,1999.90,999.90,5.20,99.90,1012185,29,20024,-73
2021-11-22 10:35:57,1999.90,999.90,5.20,99.90,1015598,29,20059,-73
2021-11-22 10:36:29,1999.90,999.90,5.20,99.90,1007967,29,20032,-73
2021-11-22 10:37:04,1999.90,999.90,5.20,99.90,1008844,29,20105,-73
2021-11-22 10:38:15,1999.90,999.90,5.20,99.90,1007912,29,20021,-73
2021-11-22 10:38:49,1999.90,999.90,5.30,99.90,1015026,29,20020,-73
2021-11-22 10:39:21,1999.90,999.90,5.30,99.90,1009618,29,20559,-73
2021-11-22 10:39:52,1999.90,999.90,5.20,99.90,1011856,29,20392,-73
2021-11-22 10:40:24,1999.90,999.90,5.20,99.90,1011735,29,20477,-73
2021-11-22 10:41:07,1999.90,999.90,5.20,99.90,1011618,29,20632,-73
2021-11-22 10:41:41,1999.90,999.90,5.20,99.90,1011654,29,20028,-71
2021-11-22 10:42:26,1999.90,999.90,5.10,99.90,1014013,29,20133,-72
2021-11-22 10:42:58,1999.90,999.90,5.20,99.90,1019286,29,20067,-73
2021-11-22 10:43:53,1999.90,999.90,5.10,99.90,1023113,28,20063,-73
2021-11-22 10:44:30,1999.90,999.90,5.10,99.90,1024925,28,20011,-73
2021-11-22 10:45:01,1999.90,999.90,5.10,99.90,1027750,28,20023,-73
2021-11-22 10:45:40,1999.90,999.90,5.10,99.90,1027674,28,20069,-71
2021-11-22 10:46:12,1999.90,999.90,5.10,99.90,1027826,28,20023,-73
2021-11-22 10:46:54,1999.90,999.90,5.10,99.90,1027871,28,20018,-73
2021-11-22 10:47:25,1999.90,999.90,5.10,99.90,1027782,28,20386,-73
2021-11-22 10:48:27,1999.90,999.90,5.10,99.90,1027751,28,20105,-73
2021-11-22 10:49:39,1999.90,999.90,5.10,99.90,1023821,28,20037,-73
2021-11-22 10:50:24,1999.90,999.90,5.20,99.90,1023684,29,20030,-73
2021-11-22 10:51:10,1999.90,999.90,5.20,99.90,1022984,29,20029,-73
2021-11-22 10:51:50,1999.90,999.90,5.20,99.90,1019753,28,20028,-73
2021-11-22 10:52:35,1999.90,999.90,5.20,99.90,1023762,29,20016,-73
2021-11-22 10:53:06,1999.90,999.90,5.30,99.90,1023499,28,20130,-73
2021-11-22 10:53:42,1999.90,999.90,5.30,99.90,1023130,29,20027,-73
2021-11-22 10:54:19,1999.90,999.90,5.30,99.90,1019708,28,20023,-73
2021-11-22 10:54:57,1999.90,999.90,5.20,99.90,1017313,29,20100,-73
2021-11-22 10:55:29,1999.90,999.90,5.20,99.90,1018483,29,20601,-73
2021-11-22 10:56:01,1999.90,999.90,5.30,99.90,1013873,29,20060,-73
2021-11-22 10:56:40,1999.90,999.90,5.30,99.90,1009557,29,20738,-73
2021-11-22 10:57:12,1999.90,999.90,5.30,99.90,1013505,29,20052,-73
2021-11-22 10:57:52,1999.90,999.90,5.30,99.90,1018959,29,20032,-74
2021-11-22 10:58:42,1999.90,999.90,5.30,99.90,1024635,28,20026,-73
2021-11-22 10:59:20,1999.90,999.90,5.40,99.90,1027760,28,20062,-73
2021-11-22 10:59:50,1999.90,999.90,5.40,99.90,1027654,28,20173,-72
2021-11-22 11:00:21,1999.90,999.90,5.40,99.90,1031643,28,20019,-74
2021-11-22 11:00:52,1999.90,999.90,5.40,99.90,1027510,28,20117,-73
2021-11-22 11:01:49,1999.90,999.90,5.40,99.90,1027762,28,20031,-73
2021-11-22 11:02:20,1999.90,999.90,5.40,99.90,1021679,28,20031,-74
2021-11-22 11:02:53,1999.90,999.90,5.40,99.90,1023454,29,20019,-73
2021-11-22 11:03:28,1999.90,999.90,5.40,99.90,1023707,29,20042,-73
2021-11-22 11:04:01,1999.90,999.90,5.40,99.90,1025893,28,20519,-73
2021-11-22 11:04:34,1999.90,999.90,5.30,99.90,1031720,28,20026,-74
2021-11-22 11:05:05,1999.90,999.90,5.30,99.90,1027666,28,20089,-72
2021-11-22 11:05:38,1999.90,999.90,5.30,99.90,1026850,28,20426,-73
2021-11-22 11:06:09,1999.90,999.90,5.40,99.90,1023670,28,20031,-73
2021-11-22 11:06:44,1999.90,999.90,5.30,99.90,1016285,29,20051,-73
2021-11-22 11:07:15,1999.90,999.90,5.30,99.90,1011986,29,20028,-73
2021-11-22 11:07:45,1999.90,999.90,5.40,99.90,1011816,29,20028,-73
2021-11-22 11:08:21,1999.90,999.90,5.40,99.90,1013290,29,20033,-73
2021-11-22 11:08:55,1999.90,999.90,5.40,99.90,1017263,29,20028,-73
2021-11-22 11:09:39,1999.90,999.90,5.40,99.90,1024832,28,20346,-73
2021-11-22 11:10:10,1999.90,999.90,5.40,99.90,1023695,29,20532,-73
2021-11-22 11:10:41,1999.90,999.90,5.40,99.90,1021977,29,20502,-73
2021-11-22 11:11:15,1999.90,999.90,5.40,99.90,1023738,29,20031,-73
2021-11-22 11:11:47,1999.90,999.90,5.40,99.90,1019606,29,20023,-73
2021-11-22 11:12:20,1999.90,999.90,5.40,99.90,1020546,29,20031,-73
2021-11-22 11:12:55,1999.90,999.90,5.40,99.90,1024471,28,20035,-73
2021-11-22 11:13:50,1999.90,999.90,5.40,99.90,1027808,28,20103,-73
2021-11-22 11:14:21,1999.90,999.90,5.40,99.90,1027550,28,20019,-73
2021-11-22 11:14:55,1999.90,999.90,5.40,99.90,1023668,29,20035,-72
2021-11-22 11:15:30,1999.90,999.90,5.30,99.90,1023728,29,20363,-73
2021-11-22 11:16:07,1999.90,999.90,5.30,99.90,1019672,29,20092,-73
2021-11-22 11:16:39,1999.90,999.90,5.30,99.90,1025619,28,20074,-73
2021-11-22 11:17:16,1999.90,999.90,5.30,99.90,1027521,28,20031,-73
2021-11-22 11:17:47,1999.90,999.90,5.30,99.90,1023064,29,20023,-75
2021-11-22 11:18:24,1999.90,999.90,5.30,99.90,1023608,29,20027,-73
2021-11-22 11:19:06,1999.90,999.90,5.20,99.90,1023676,29,20019,-73
2021-11-22 11:19:38,1999.90,999.90,5.30,99.90,1022129,29,20019,-73
2021-11-22 11:20:12,1999.90,999.90,5.30,99.90,1023649,29,20087,-73
2021-11-22 11:20:49,1999.90,999.90,5.30,99.90,1023619,29,20106,-73
2021-11-22 11:21:20,1999.90,999.90,5.30,99.90,1025325,28,20051,-74
2021-11-22 11:21:51,1999.90,999.90,5.40,99.90,1023532,29,20044,-74
2021-11-22 11:22:23,1999.90,999.90,5.40,99.90,1024788,28,20050,-73
2021-11-22 11:22:54,1999.90,999.90,5.30,99.90,1023368,29,20024,-73
2021-11-22 11:23:26,1999.90,999.90,5.30,99.90,1024180,28,20019,-73
2021-11-22 11:23:59,1999.90,999.90,5.40,99.90,1027612,28,20413,-73
2021-11-22 11:24:30,1999.90,999.90,5.30,99.90,1024430,28,20491,-73
2021-11-22 11:25:03,1999.90,999.90,5.30,99.90,1027730,28,20023,-73
2021-11-22 11:25:36,1999.90,999.90,5.30,99.90,1027565,28,20023,-74
2021-11-22 11:26:07,1999.90,999.90,5.30,99.90,1028342,28,20126,-73
2021-11-22 11:26:39,1999.90,999.90,5.40,99.90,1027670,28,20033,-73
2021-11-22 11:27:10,1999.90,999.90,5.40,99.90,1026914,28,20027,-73
2021-11-22 11:27:43,1999.90,999.90,5.40,99.90,1023878,28,20030,-73
2021-11-22 11:28:15,1999.90,999.90,5.40,99.90,1020317,29,20123,-73
2021-11-22 11:28:46,1999.90,999.90,5.40,99.90,1023613,29,20023,-73
2021-11-22 11:29:17,1999.90,999.90,5.40,99.90,1023609,28,20028,-73
2021-11-22 11:29:48,1999.90,999.90,5.40,99.90,1019959,28,20034,-73
2021-11-22 11:30:21,1999.90,999.90,5.50,99.90,1023500,29,20134,-73
2021-11-22 11:30:52,1999.90,999.90,5.50,99.90,1020610,29,20091,-73
2021-11-22 11:31:23,1999.90,999.90,5.50,99.90,1024916,28,20578,-73
2021-11-22 11:31:55,1999.90,999.90,5.50,99.90,1024370,29,20040,-73
2021-11-22 11:32:28,1999.90,999.90,5.40,99.90,1024879,28,20055,-73
2021-11-22 11:32:59,1999.90,999.90,5.40,99.90,1020169,29,20036,-73
2021-11-22 11:33:29,1999.90,999.90,5.40,99.90,1017240,29,20021,-73
2021-11-22 11:34:07,1999.90,999.90,5.40,99.90,1020340,28,20103,-73
2021-11-22 11:34:43,1999.90,999.90,5.40,99.90,1021453,29,20080,-73
2021-11-22 11:35:18,1999.90,999.90,5.40,99.90,1016453,29,20371,-74
2021-11-22 11:35:51,1999.90,999.90,5.40,99.90,1014844,29,20096,-73
2021-11-22 11:36:34,1999.90,999.90,5.50,99.90,1018082,29,20028,-74
2021-11-22 11:37:41,1999.90,999.90,5.50,99.90,1023259,29,20474,-73
2021-11-22 11:38:22,1999.90,999.90,5.40,99.90,1024245,28,20027,-73
2021-11-22 11:39:28,1999.90,999.90,5.50,99.90,1026700,28,20024,-73
2021-11-22 11:40:32,1999.90,999.90,5.50,99.90,1018015,29,20115,-73
2021-11-22 11:41:22,1999.90,999.90,5.50,99.90,1016211,29,20118,-73
2021-11-22 11:42:02,5.50,5.50,5.50,99.90,1019894,29,20030,-73
2021-11-22 11:42:57,1999.90,999.90,5.40,99.90,1016212,29,20001,-73
2021-11-22 11:43:50,1999.90,999.90,5.50,99.90,1020243,29,20028,-73
2021-11-22 11:44:46,1999.90,999.90,5.40,99.90,1022657,29,20487,-73
2021-11-22 11:45:50,1999.90,999.90,5.40,99.90,1020408,29,20598,-73
2021-11-22 11:46:42,1999.90,999.90,5.40,99.90,1020169,29,20023,-73
2021-11-22 11:47:40,1999.90,999.90,5.40,99.90,1023531,29,20067,-74
2021-11-22 11:48:20,1999.90,999.90,5.50,99.90,1020074,29,20399,-72
2021-11-22 11:49:05,1999.90,999.90,5.50,99.90,1020154,29,20106,-73
2021-11-22 11:49:36,1999.90,999.90,5.50,99.90,1020395,29,20031,-72
2021-11-22 11:50:25,1999.90,999.90,5.50,99.90,1019323,29,20023,-73
2021-11-22 11:51:35,1999.90,999.90,5.50,99.90,1016189,29,20575,-73
2021-11-22 11:52:21,1999.90,999.90,5.60,99.90,1011921,29,20032,-72
2021-11-22 11:52:56,1999.90,999.90,5.60,99.90,1008962,29,20033,-73
2021-11-22 11:53:27,1999.90,999.90,5.60,99.90,1008479,29,20069,-73
2021-11-22 11:54:04,1999.90,999.90,5.60,99.90,1008487,29,20070,-73
2021-11-22 11:54:40,1999.90,999.90,5.60,99.90,1008437,29,20116,-73
2021-11-22 11:55:14,1999.90,999.90,5.60,99.90,1008412,29,20060,-74
2021-11-22 11:56:06,1999.90,999.90,5.60,99.90,1012238,29,20029,-73
2021-11-22 11:56:47,1999.90,999.90,5.60,99.90,1012331,29,20028,-73
2021-11-22 11:57:23,1999.90,999.90,5.50,99.90,1008176,29,20033,-73
2021-11-22 11:58:26,1999.90,999.90,5.60,99.90,1004544,29,20026,-72
2021-11-22 11:59:27,1999.90,999.90,5.60,99.90,1005573,29,20038,-73
2021-11-22 12:00:00,1999.90,999.90,5.60,99.90,1008460,29,20025,-72
2021-11-22 12:00:31,1999.90,999.90,5.60,99.90,1012335,29,20492,-73
2021-11-22 12:01:12,1999.90,999.90,5.60,99.90,1012157,29,20488,-73
2021-11-22 12:02:19,1999.90,999.90,5.60,99.90,1012430,29,20043,-73
2021-11-22 12:03:04,1999.90,999.90,5.60,99.90,1000605,29,20076,-73
2021-11-22 12:04:07,1999.90,999.90,5.60,99.90,1000905,29,20195,-73
2021-11-22 12:04:47,1999.90,999.90,5.60,99.90,1004798,29,20026,-73
2021-11-22 12:05:18,1999.90,999.90,5.60,99.90,1000816,29,20030,-73
2021-11-22 12:05:51,1999.90,999.90,5.50,99.90,1000689,29,20081,-73
2021-11-22 12:06:47,1999.90,999.90,5.60,99.90,995287,29,20031,-73
2021-11-22 12:07:39,1999.90,999.90,5.60,99.90,1000577,29,20101,-73
2021-11-22 12:08:24,1999.90,999.90,5.70,99.90,998874,29,20054,-73
2021-11-22 12:09:34,1999.90,999.90,5.70,99.90,1000146,29,20558,-73
2021-11-22 12:10:23,1999.90,999.90,5.70,99.90,996094,29,20487,-74
2021-11-22 12:10:57,1999.90,999.90,5.70,99.90,996945,29,20031,-73
2021-11-22 12:11:34,1999.90,999.90,5.70,99.90,996933,29,20035,-73
2021-11-22 12:12:08,1999.90,999.90,5.60,99.90,996748,29,20486,-73
2021-11-22 12:12:46,1999.90,999.90,5.60,99.90,1000842,29,20026,-72
2021-11-22 12:13:17,1999.90,999.90,5.60,99.90,1000651,29,20108,-73
2021-11-22 12:13:55,1999.90,999.90,5.60,99.90,1002236,29,20034,-73
2021-11-22 12:14:47,1999.90,999.90,5.50,99.90,1002667,29,20116,-73
2021-11-22 12:15:44,1999.90,999.90,5.50,99.90,1000833,29,20100,-73
2021-11-22 12:16:41,1999.90,999.90,5.50,99.90,994188,29,20073,-73
2021-11-22 12:17:11,1999.90,999.90,5.60,99.90,996959,29,20509,-72
2021-11-22 12:17:42,1999.90,999.90,5.60,99.90,998512,29,20030,-73
2021-11-22 12:18:39,1999.90,999.90,5.60,99.90,1004018,29,20427,-73
2021-11-22 12:19:41,1999.90,999.90,5.60,99.90,1004449,29,20037,-73
2021-11-22 12:20:18,1999.90,999.90,5.60,99.90,1000712,29,20045,-73
2021-11-22 12:20:50,1999.90,999.90,5.60,99.90,1004388,29,20053,-73
2021-11-22 12:21:22,1999.90,999.90,5.50,99.90,1004592,29,20026,-73
2021-11-22 12:22:09,1999.90,999.90,5.60,99.90,1001901,29,20030,-73
2021-11-22 12:22:50,1999.90,999.90,5.60,99.90,1002152,29,20059,-73
2021-11-22 12:23:25,1999.90,999.90,5.60,99.90,996736,29,20195,-73
2021-11-22 12:23:56,1999.90,999.90,5.60,99.90,1000721,29,20030,-73
2021-11-22 12:24:38,1999.90,999.90,5.60,99.90,996896,29,20034,-73
2021-11-22 12:25:29,1999.90,999.90,5.50,99.90,999141,29,20114,-73
2021-11-22 12:26:02,1999.90,999.90,5.50,99.90,1000826,29,20453,-74
2021-11-22 12:26:37,1999.90,999.90,5.60,99.90,1000597,29,20026,-73
2021-11-22 12:27:26,1999.90,999.90,5.60,99.90,996914,29,20033,-72
2021-11-22 12:27:57,1999.90,999.90,5.50,99.90,996875,29,20414,-73
2021-11-22 12:28:30,1999.90,999.90,5.50,99.90,1003192,29,20561,-73
2021-11-22 12:29:02,1999.90,999.90,5.60,99.90,1022753,29,20034,-73
2021-11-22 12:29:35,1999.90,999.90,5.60,99.90,1019909,29,20020,-73
2021-11-22 12:30:28,1999.90,999.90,5.60,99.90,1015996,29,20028,-73
2021-11-22 12:31:09,1999.90,999.90,5.60,99.90,1012047,29,20040,-73
2021-11-22 12:31:43,1999.90,999.90,5.60,99.90,1016380,29,20064,-74
2021-11-22 12:32:35,1999.90,999.90,5.50,99.90,1020156,29,20077,-73
2021-11-22 12:33:23,1999.90,999.90,5.60,99.90,1019672,29,20126,-73
2021-11-22 12:34:13,1999.90,999.90,5.60,99.90,1015998,29,20117,-73
2021-11-22 12:34:58,1999.90,999.90,5.60,99.90,1016947,29,20488,-73
2021-11-22 12:35:36,1999.90,999.90,5.60,99.90,1016628,29,20032,-73
2021-11-22 12:36:12,1999.90,999.90,5.60,99.90,1016102,29,20115,-73
2021-11-22 12:36:46,1999.90,999.90,5.60,99.90,1016053,29,20515,-73
2021-11-22 12:37:25,1999.90,999.90,5.60,99.90,1018490,29,20028,-73
2021-11-22 12:38:35,1999.90,999.90,5.60,99.90,1022511,29,20060,-73
2021-11-22 12:39:21,1999.90,999.90,5.70,99.90,1020065,29,20595,-74
2021-11-22 12:39:52,1999.90,999.90,5.70,99.90,1024284,28,20266,-73
2021-11-22 12:40:25,1999.90,999.90,5.70,99.90,1024118,28,20120,-75
2021-11-22 12:41:18,1999.90,999.90,5.70,99.90,1024851,28,20034,-74
2021-11-22 12:41:52,1999.90,999.90,5.70,99.90,1017072,28,20056,-74
2021-11-22 12:42:23,1999.90,999.90,5.60,99.90,1023883,28,20027,-73
2021-11-22 12:42:58,1999.90,999.90,5.60,99.90,1019601,28,20024,-73
2021-11-22 12:43:49,1999.90,999.90,5.60,99.90,1017511,28,20464,-73
2021-11-22 12:44:22,1999.90,999.90,5.60,99.90,1020107,28,20031,-73
2021-11-22 12:44:58,1999.90,999.90,5.60,99.90,1023458,29,20030,-73
2021-11-22 12:45:29,1999.90,999.90,5.60,99.90,1024131,29,20024,-73
2021-11-22 12:46:00,1999.90,999.90,5.60,99.90,1021445,29,20039,-73
2021-11-22 12:46:41,1999.90,999.90,5.60,99.90,1016952,29,20024,-74
2021-11-22 12:47:24,1999.90,999.90,5.70,99.90,1016331,29,20056,-73
2021-11-22 12:47:54,1999.90,999.90,5.60,99.90,1015279,29,20111,-73
2021-11-22 12:48:37,1999.90,999.90,5.60,99.90,1018637,29,20028,-73
2021-11-22 12:49:27,1999.90,999.90,5.70,99.90,1019326,29,20024,-73
2021-11-22 12:50:11,1999.90,999.90,5.70,99.90,1024312,28,20019,-73
2021-11-22 12:50:56,1999.90,999.90,5.70,99.90,1020095,28,20028,-73
2021-11-22 12:51:27,1999.90,999.90,5.60,99.90,1020222,29,20027,-73
2021-11-22 12:52:16,1999.90,999.90,5.70,99.90,1019769,29,20046,-73
2021-11-22 12:53:15,1999.90,999.90,5.70,99.90,1019851,29,20462,-73
2021-11-22 12:54:00,1999.90,999.90,5.70,99.90,1022383,29,20023,-73
2021-11-22 12:54:53,1999.90,999.90,5.70,99.90,1027502,28,20027,-73
2021-11-22 12:55:23,1999.90,999.90,5.70,99.90,1028073,28,20498,-73
2021-11-22 12:55:55,1999.90,999.90,5.60,99.90,1028106,28,20482,-73
2021-11-22 12:56:28,1999.90,999.90,5.60,99.90,1024896,28,20028,-73
2021-11-22 12:57:17,1999.90,999.90,5.60,99.90,1020761,29,20482,-73
2021-11-22 12:57:50,1999.90,999.90,5.60,99.90,1023812,28,20114,-73
2021-11-22 12:58:30,1999.90,999.90,5.50,99.90,1019884,28,20035,-73
2021-11-22 12:59:07,1999.90,999.90,5.60,99.90,1020068,28,20028,-73
2021-11-22 12:59:42,1999.90,999.90,5.60,99.90,1017697,29,20383,-73
2021-11-22 13:00:14,1999.90,999.90,5.60,99.90,1021537,29,20023,-73
2021-11-22 13:00:46,1999.90,999.90,5.60,99.90,1021922,29,20030,-73
2021-11-22 13:01:25,1999.90,999.90,5.60,99.90,1020192,29,20078,-73
2021-11-22 13:01:59,1999.90,999.90,5.60,99.90,1020160,29,20124,-73
2021-11-22 13:02:45,1999.90,999.90,5.60,99.90,1021985,29,20078,-73
2021-11-22 13:03:18,1999.90,999.90,5.50,99.90,1023688,28,20027,-73
2021-11-22 13:03:51,1999.90,999.90,5.60,99.90,1020021,29,20079,-73
2021-11-22 13:04:42,1999.90,999.90,5.60,99.90,1012291,29,20025,-73
2021-11-22 13:05:44,1999.90,999.90,5.60,99.90,1018956,29,20056,-74
2021-11-22 13:06:17,1999.90,999.90,5.50,99.90,1025691,28,20061,-73
2021-11-22 13:06:48,1999.90,999.90,5.50,99.90,1024161,29,20019,-73
2021-11-22 13:07:34,1999.90,999.90,5.50,99.90,1024121,29,20399,-73
2021-11-22 13:08:04,1999.90,999.90,5.50,99.90,1026460,28,20023,-73
2021-11-22 13:08:38,1999.90,999.90,5.50,99.90,1026136,28,20152,-73
2021-11-22 13:09:29,1999.90,999.90,5.50,99.90,1028152,28,20025,-73
2021-11-22 13:10:03,5.50,5.50,5.50,99.90,1028244,28,20027,-73
2021-11-22 13:10:40,1999.90,999.90,5.50,99.90,1028109,28,20365,-73
2021-11-22 13:11:28,1999.90,999.90,5.50,99.90,1023917,29,20055,-73
2021-11-22 13:12:01,1999.90,999.90,5.60,99.90,1024026,29,20023,-73
2021-11-22 13:12:37,1999.90,999.90,5.50,99.90,1020038,28,20403,-73
2021-11-22 13:13:11,1999.90,999.90,5.50,99.90,1023374,29,20082,-73
2021-11-22 13:13:45,1999.90,999.90,5.50,99.90,1021479,28,20057,-73
2021-11-22 13:14:22,1999.90,999.90,5.50,99.90,1021755,29,20480,-73
2021-11-22 13:15:02,1999.90,999.90,5.50,99.90,1020093,29,20023,-73
2021-11-22 13:15:43,1999.90,999.90,5.40,99.90,1018891,29,20020,-73
2021-11-22 13:16:23,1999.90,999.90,5.50,99.90,1019731,29,20369,-73
2021-11-22 13:16:55,1999.90,999.90,5.50,99.90,1020149,29,20083,-73
2021-11-22 13:17:26,1999.90,999.90,5.50,99.90,1022864,29,20102,-73
2021-11-22 13:18:07,1999.90,999.90,5.50,99.90,1023880,29,20020,-73
2021-11-22 13:18:43,1999.90,999.90,5.60,99.90,1019936,28,20115,-74
2021-11-22 13:19:13,1999.90,999.90,5.60,99.90,1022279,29,20019,-73
2021-11-22 13:19:45,1999.90,999.90,5.60,99.90,1022072,29,20027,-73
2021-11-22 13:20:16,1999.90,999.90,5.60,99.90,1025009,28,20031,-73
2021-11-22 13:20:47,1999.90,999.90,5.50,99.90,1027978,28,20023,-72
2021-11-22 13:21:19,1999.90,999.90,5.50,99.90,1027853,28,20413,-72
2021-11-22 13:21:54,1999.90,999.90,5.50,99.90,1028045,28,20066,-73
2021-11-22 13:22:25,1999.90,999.90,5.60,99.90,1023927,28,20059,-73
2021-11-22 13:23:11,1999.90,999.90,5.50,99.90,1021012,29,20031,-73
2021-11-22 13:23:43,1999.90,999.90,5.50,99.90,1020062,28,20031,-73
2021-11-22 13:24:18,1999.90,999.90,5.50,99.90,1018560,28,20526,-73
2021-11-22 13:24:49,1999.90,999.90,5.50,99.90,1018924,29,20020,-73
2021-11-22 13:25:22,1999.90,999.90,5.50,99.90,1020980,29,20027,-73
2021-11-22 13:25:54,1999.90,999.90,5.50,99.90,1020915,29,20026,-73
2021-11-22 13:26:26,1999.90,999.90,5.50,99.90,1023893,29,20466,-73
2021-11-22 13:26:59,1999.90,999.90,5.50,99.90,1020113,29,20150,-73
2021-11-22 13:27:30,1999.90,999.90,5.40,99.90,1020080,28,20024,-73
2021-11-22 13:28:26,1999.90,999.90,5.40,99.90,1020750,29,20019,-73
2021-11-22 13:29:18,1999.90,999.90,5.40,99.90,1020004,29,20056,-73
2021-11-22 13:29:49,1999.90,999.90,5.40,99.90,1028095,28,20011,-73
2021-11-22 13:30:19,1999.90,999.90,5.40,99.90,1024110,29,20018,-73
2021-11-22 13:30:50,1999.90,999.90,5.40,99.90,1026915,28,20401,-72
2021-11-22 13:31:22,1999.90,999.90,5.40,99.90,1023879,29,20019,-73
2021-11-22 13:31:57,1999.90,999.90,5.40,99.90,1021179,29,20020,-73
2021-11-22 13:32:28,1999.90,999.90,5.40,99.90,1019931,29,20020,-73
2021-11-22 13:32:59,1999.90,999.90,5.40,99.90,1020727,29,20023,-73
2021-11-22 13:33:29,1999.90,999.90,5.40,99.90,1023951,29,20125,-73
2021-11-22 13:34:04,1999.90,999.90,5.40,99.90,1024058,28,20110,-73
2021-11-22 13:34:37,1999.90,999.90,5.40,99.90,1029385,28,20114,-71
2021-11-22 13:35:21,1999.90,999.90,5.40,99.90,1027960,28,20025,-73
2021-11-22 13:35:57,1999.90,999.90,5.50,99.90,1027927,28,20038,-74
2021-11-22 13:36:40,1999.90,999.90,5.40,99.90,1020015,28,20019,-73
2021-11-22 13:37:12,1999.90,999.90,5.40,99.90,1023956,29,20114,-74
2021-11-22 13:37:43,1999.90,999.90,5.40,99.90,1019932,28,20027,-73
2021-11-22 13:38:16,1999.90,999.90,5.40,99.90,1017797,29,20021,-73
2021-11-22 13:38:47,1999.90,999.90,5.40,99.90,1015848,29,20020,-74
2021-11-22 13:39:23,1999.90,999.90,5.40,99.90,1016606,29,20017,-73
2021-11-22 13:39:54,1999.90,999.90,5.40,99.90,1017237,29,20131,-73
2021-11-22 13:40:26,1999.90,999.90,5.40,99.90,1020867,29,20016,-73
2021-11-22 13:41:12,1999.90,999.90,5.40,99.90,1023915,29,20027,-73
2021-11-22 13:41:58,1999.90,999.90,5.40,99.90,1018440,29,20111,-74
2021-11-22 13:42:29,1999.90,999.90,5.50,99.90,1020336,29,20508,-73
2021-11-22 13:43:10,1999.90,999.90,5.50,99.90,1023752,29,20510,-74
2021-11-22 13:43:43,1999.90,999.90,5.40,99.90,1023006,29,20039,-74
2021-11-22 13:44:16,1999.90,999.90,5.50,99.90,1019970,29,20020,-73
2021-11-22 13:44:53,1999.90,999.90,5.50,99.90,1019945,29,20475,-72
2021-11-22 13:45:23,1999.90,999.90,5.50,99.90,1019254,29,20016,-73
2021-11-22 13:45:57,1999.90,999.90,5.50,99.90,1023707,29,20016,-74
2021-11-22 13:46:28,1999.90,999.90,5.50,99.90,1019999,29,20496,-74
2021-11-22 13:47:03,1999.90,999.90,5.50,99.90,1020938,28,20656,-74
2021-11-22 13:47:33,1999.90,999.90,5.60,99.90,1027915,28,20029,-73
2021-11-22 13:48:05,1999.90,999.90,5.50,99.90,1024504,28,20118,-73
2021-11-22 13:48:52,1999.90,999.90,5.50,99.90,1023640,28,20024,-73
2021-11-22 13:49:23,1999.90,999.90,5.60,99.90,1023941,29,20102,-74
2021-11-22 13:49:56,1999.90,999.90,5.60,99.90,1026187,28,20027,-73
2021-11-22 13:50:38,1999.90,999.90,5.60,99.90,1026597,28,20027,-74
2021-11-22 13:51:14,1999.90,999.90,5.60,99.90,1027858,28,20446,-74
2021-11-22 13:51:45,1999.90,999.90,5.60,99.90,1024030,29,20016,-73
2021-11-22 13:52:20,1999.90,999.90,5.60,99.90,1026359,28,20023,-74
2021-11-22 13:52:51,1999.90,999.90,5.60,99.90,1023410,29,20062,-72
2021-11-22 13:53:22,1999.90,999.90,5.60,99.90,1024653,28,20054,-73
2021-11-22 13:53:58,1999.90,999.90,5.60,99.90,1023758,28,20020,-74
2021-11-22 13:54:28,1999.90,999.90,5.70,99.90,1020265,28,20015,-74
2021-11-22 13:54:59,1999.90,999.90,5.60,99.90,1023728,29,20023,-74
2021-11-22 13:55:33,1999.90,999.90,5.60,99.90,1024775,28,20023,-73
2021-11-22 13:56:04,1999.90,999.90,5.60,99.90,1023651,29,20027,-72
2021-11-22 13:56:49,1999.90,999.90,5.60,99.90,1024523,28,20034,-74
2021-11-22 13:57:23,1999.90,999.90,5.60,99.90,1027949,28,20019,-73
2021-11-22 13:58:05,1999.90,999.90,5.60,99.90,1028086,28,20030,-74
2021-11-22 13:58:41,1999.90,999.90,5.60,99.90,1028205,28,20023,-73
2021-11-22 13:59:22,1999.90,999.90,5.70,99.90,1028228,28,20046,-73
2021-11-22 13:59:55,1999.90,999.90,5.70,99.90,1023782,29,20026,-74
2021-11-22 14:00:26,1999.90,999.90,5.70,99.90,1023934,29,20038,-73
2021-11-22 14:01:00,1999.90,999.90,5.70,99.90,1019741,29,20027,-73
2021-11-22 14:01:31,1999.90,999.90,5.70,99.90,1017716,29,20021,-73
2021-11-22 14:02:23,1999.90,999.90,5.70,99.90,1023819,29,20023,-74
2021-11-22 14:03:00,1999.90,999.90,5.60,99.90,1027272,28,20015,-73
2021-11-22 14:03:31,1999.90,999.90,5.60,99.90,1028093,28,20041,-73
2021-11-22 14:04:02,1999.90,999.90,5.60,99.90,1027709,28,20086,-73
2021-11-22 14:04:37,1999.90,999.90,5.60,99.90,1027835,28,20051,-73
2021-11-22 14:05:08,1999.90,999.90,5.60,99.90,1023763,29,20395,-73
2021-11-22 14:05:39,1999.90,999.90,5.60,99.90,1020684,29,20024,-74
2021-11-22 14:06:10,1999.90,999.90,5.60,99.90,1023819,29,20027,-73
2021-11-22 14:06:41,1999.90,999.90,5.60,99.90,1019661,28,20032,-72
2021-11-22 14:07:14,1999.90,999.90,5.60,99.90,1016180,29,20040,-73
2021-11-22 14:07:52,1999.90,999.90,5.60,99.90,1015964,29,20083,-73
2021-11-22 14:08:23,1999.90,999.90,5.60,99.90,1012032,29,20025,-73
2021-11-22 14:08:55,1999.90,999.90,5.60,99.90,1014932,29,20024,-73
2021-11-22 14:09:26,1999.90,999.90,5.50,99.90,1021142,29,20024,-74
2021-11-22 14:09:58,1999.90,999.90,5.50,99.90,1016790,28,20028,-73
2021-11-22 14:10:38,1999.90,999.90,5.50,99.90,1020034,29,20030,-72
2021-11-22 14:11:22,1999.90,999.90,5.50,99.90,1015894,29,20033,-73
2021-11-22 14:11:56,1999.90,999.90,5.50,99.90,1018660,29,20035,-73
2021-11-22 14:12:39,1999.90,999.90,5.50,99.90,1023348,29,20038,-73
2021-11-22 14:13:14,1999.90,999.90,5.50,99.90,1023613,28,20039,-73
2021-11-22 14:13:45,1999.90,999.90,5.50,99.90,1023920,29,20023,-72
2021-11-22 14:14:18,1999.90,999.90,5.50,99.90,1019881,29,20137,-73
2021-11-22 14:14:49,1999.90,999.90,5.50,99.90,1020825,29,20051,-73
2021-11-22 14:15:21,1999.90,999.90,5.50,99.90,1019954,29,20115,-73
2021-11-22 14:15:52,1999.90,999.90,5.50,99.90,1016559,29,20026,-73
2021-11-22 14:16:26,1999.90,999.90,5.50,99.90,1019779,29,20020,-73
2021-11-22 14:17:00,1999.90,999.90,5.40,99.90,1020693,29,20023,-73
2021-11-22 14:17:33,1999.90,999.90,5.40,99.90,1024706,28,20029,-74
2021-11-22 14:18:15,1999.90,999.90,5.40,99.90,1020883,29,20504,-73
2021-11-22 14:18:48,1999.90,999.90,5.50,99.90,1019774,28,20487,-76
2021-11-22 14:19:19,1999.90,999.90,5.50,99.90,1015844,29,20024,-74
2021-11-22 14:20:12,1999.90,999.90,5.50,99.90,1015925,29,20035,-73
2021-11-22 14:20:45,1999.90,999.90,5.50,99.90,1023235,29,20019,-74
2021-11-22 14:21:35,1999.90,999.90,5.50,99.90,1023154,29,20457,-73
2021-11-22 14:22:09,1999.90,999.90,5.50,99.90,1027607,28,20027,-73
2021-11-22 14:22:45,1999.90,999.90,5.40,99.90,1023871,29,20030,-72
2021-11-22 14:23:30,1999.90,999.90,5.40,99.90,1027785,28,20033,-73
2021-11-22 14:24:12,1999.90,999.90,5.40,99.90,1027815,28,20019,-74
2021-11-22 14:24:55,1999.90,999.90,5.40,99.90,1027726,28,20125,-73
2021-11-22 14:25:27,1999.90,999.90,5.40,99.90,1023747,29,20504,-72
2021-11-22 14:26:05,1999.90,999.90,5.40,99.90,1027140,28,20597,-73
2021-11-22 14:26:38,1999.90,999.90,5.40,99.90,1023768,29,20047,-73
2021-11-22 14:27:18,1999.90,999.90,5.40,99.90,1025531,28,20068,-73
2021-11-22 14:27:49,1999.90,999.90,5.40,99.90,1023671,29,20146,-73
2021-11-22 14:28:20,1999.90,999.90,5.40,99.90,1025728,28,20031,-75
2021-11-22 14:28:51,1999.90,999.90,5.40,99.90,1023683,29,20122,-74
2021-11-22 14:29:25,1999.90,999.90,5.40,99.90,1020151,28,20032,-72
2021-11-22 14:30:00,1999.90,999.90,5.40,99.90,1023887,29,20400,-72
2021-11-22 14:30:33,1999.90,999.90,5.40,99.90,1024798,28,20113,-73
2021-11-22 14:31:04,1999.90,999.90,5.40,99.90,1025152,28,20117,-74
2021-11-22 14:31:40,1999.90,999.90,5.40,99.90,1023679,28,20038,-73
2021-11-22 14:32:11,1999.90,999.90,5.40,99.90,1023786,29,20110,-73
2021-11-22 14:32:44,1999.90,999.90,5.40,99.90,1020655,29,20091,-73
2021-11-22 14:33:19,1999.90,999.90,5.40,99.90,1020842,29,20035,-73
2021-11-22 14:33:50,1999.90,999.90,5.40,99.90,1015889,29,20028,-73
2021-11-22 14:34:26,1999.90,999.90,5.30,99.90,1016801,29,20092,-73
2021-11-22 14:35:11,1999.90,999.90,5.30,99.90,1017273,29,20186,-73
2021-11-22 14:35:54,1999.90,999.90,5.40,99.90,1019856,29,20059,-73
2021-11-22 14:36:37,1999.90,999.90,5.40,99.90,1023823,29,20023,-73
2021-11-22 14:37:16,1999.90,999.90,5.40,99.90,1023704,29,20023,-73
2021-11-22 14:38:10,1999.90,999.90,5.40,99.90,1019735,29,20031,-73
2021-11-22 14:38:43,1999.90,999.90,5.40,99.90,1020087,29,20487,-73
2021-11-22 14:39:14,1999.90,999.90,5.40,99.90,1023826,29,20391,-73
2021-11-22 14:39:45,1999.90,999.90,5.40,99.90,1023096,29,20490,-73
2021-11-22 14:40:23,1999.90,999.90,5.40,99.90,1020193,29,20578,-74
2021-11-22 14:40:55,1999.90,999.90,5.40,99.90,1023744,28,20376,-73
2021-11-22 14:41:26,1999.90,999.90,5.40,99.90,1023733,29,20030,-73
2021-11-22 14:41:57,1999.90,999.90,5.40,99.90,1021131,29,20022,-74
2021-11-22 14:42:28,1999.90,999.90,5.40,99.90,1019752,28,20491,-73
2021-11-22 14:43:35,1999.90,999.90,5.40,99.90,1015994,29,20579,-73
2021-11-22 14:44:07,1999.90,999.90,5.30,99.90,1024830,28,20063,-73
2021-11-22 14:44:54,1999.90,999.90,5.40,99.90,1024770,28,20027,-73
2021-11-22 14:45:40,1999.90,999.90,5.40,99.90,1027747,28,20126,-73
2021-11-22 14:46:24,1999.90,999.90,5.40,99.90,1027683,28,20544,-72
2021-11-22 14:46:56,1999.90,999.90,5.40,99.90,1027754,28,20695,-72
2021-11-22 14:47:53,1999.90,999.90,5.30,99.90,1019637,29,20023,-72
2021-11-22 14:48:32,1999.90,999.90,5.30,99.90,1013880,29,20586,-74
2021-11-22 14:49:12,1999.90,999.90,5.30,99.90,1021039,28,20016,-72
2021-11-22 14:49:43,1999.90,999.90,5.40,99.90,1027829,28,20055,-74
2021-11-22 14:50:25,1999.90,999.90,5.30,99.90,1027697,28,20049,-73
2021-11-22 14:51:13,1999.90,999.90,5.30,99.90,1027579,28,20427,-72
2021-11-22 14:51:46,1999.90,999.90,5.40,99.90,1023803,29,20035,-73
2021-11-22 14:52:21,1999.90,999.90,5.40,99.90,1019632,29,20020,-74
2021-11-22 14:53:15,1999.90,999.90,5.40,99.90,1022883,29,20022,-73
2021-11-22 14:54:02,1999.90,999.90,5.30,99.90,1027554,28,20019,-73
2021-11-22 14:54:35,1999.90,999.90,5.30,99.90,1025080,28,20473,-73
2021-11-22 14:55:16,1999.90,999.90,5.30,99.90,1027646,28,20391,-73
2021-11-22 14:56:05,1999.90,999.90,5.30,99.90,1023656,28,20024,-72
2021-11-22 14:56:38,1999.90,999.90,5.30,99.90,1023659,29,20034,-74
2021-11-22 14:57:16,1999.90,999.90,5.30,99.90,1023746,29,20031,-73
2021-11-22 14:57:50,1999.90,999.90,5.30,99.90,1027447,28,20082,-73
2021-11-22 14:58:39,1999.90,999.90,5.30,99.90,1029669,28,20025,-74
2021-11-22 14:59:29,1999.90,999.90,5.30,99.90,1027665,28,20114,-73
2021-11-22 14:59:59,1999.90,999.90,5.30,99.90,1023649,29,20015,-73
2021-11-22 15:00:36,1999.90,999.90,5.30,99.90,1023839,29,20035,-73
2021-11-22 15:01:19,1999.90,999.90,5.30,99.90,1022336,29,20110,-73
2021-11-22 15:01:56,1999.90,999.90,5.30,99.90,1026328,28,20087,-73
2021-11-22 15:02:28,1999.90,999.90,5.30,99.90,1027656,28,20537,-73
2021-11-22 15:03:25,1999.90,999.90,5.30,99.90,1029100,28,20501,-73
2021-11-22 15:03:58,1999.90,999.90,5.30,99.90,1031774,28,20021,-73
2021-11-22 15:04:42,1999.90,999.90,5.30,99.90,1032395,28,20033,-73
2021-11-22 15:05:31,1999.90,999.90,5.30,99.90,1031714,28,20588,-73
2021-11-22 15:06:03,1999.90,999.90,5.30,99.90,1031505,28,20025,-72
2021-11-22 15:06:34,1999.90,999.90,5.20,99.90,1027649,28,20022,-74
2021-11-22 15:07:26,1999.90,999.90,5.30,99.90,1027600,28,20474,-73
2021-11-22 15:07:56,1999.90,999.90,5.20,99.90,1027635,28,20023,-73
2021-11-22 15:08:30,1999.90,999.90,5.20,99.90,1026503,28,20019,-73
2021-11-22 15:09:05,1999.90,999.90,5.30,99.90,1026860,28,20117,-73
2021-11-22 15:09:40,1999.90,999.90,5.30,99.90,1024398,29,20016,-73
2021-11-22 15:10:11,1999.90,999.90,5.30,99.90,1017340,29,20044,-73
2021-11-22 15:11:01,1999.90,999.90,5.20,99.90,1017239,29,20773,-73
2021-11-22 15:11:36,1999.90,999.90,5.30,99.90,1023208,29,20016,-73
2021-11-22 15:12:17,1999.90,999.90,5.30,99.90,1026930,28,20102,-73
2021-11-22 15:12:47,1999.90,999.90,5.30,99.90,1031481,28,20478,-74
2021-11-22 15:14:17,1999.90,999.90,5.30,99.90,1031065,28,20054,-75
2021-11-22 15:14:58,1999.90,999.90,5.30,99.90,1031788,28,20552,-75
2021-11-22 15:15:29,1999.90,999.90,5.30,99.90,1031911,28,20014,-75
2021-11-22 15:16:00,1999.90,999.90,5.40,99.90,1027523,28,20011,-75
2021-11-22 15:16:31,1999.90,999.90,5.40,99.90,1029602,28,20007,-74
2021-11-22 15:17:02,1999.90,999.90,5.40,99.90,1027711,28,20098,-75
2021-11-22 15:17:33,1999.90,999.90,5.30,99.90,1028011,28,20015,-73
2021-11-22 15:18:04,1999.90,999.90,5.30,99.90,1031371,28,20019,-74
2021-11-22 15:18:34,1999.90,999.90,5.30,99.90,1027738,28,20015,-75
2021-11-22 15:19:05,1999.90,999.90,5.30,99.90,1031507,28,20481,-75
2021-11-22 15:19:38,1999.90,999.90,5.30,99.90,1031316,28,20023,-75
2021-11-22 15:20:11,1999.90,999.90,5.30,99.90,1032112,28,20069,-76
2021-11-22 15:20:42,1999.90,999.90,5.30,99.90,1027740,28,20110,-76
2021-11-22 15:21:13,1999.90,999.90,5.30,99.90,1026930,28,20023,-74
2021-11-22 15:21:43,1999.90,999.90,5.30,99.90,1023726,28,20465,-75
2021-11-22 15:22:20,1999.90,999.90,5.30,99.90,1028196,28,20081,-75
2021-11-22 15:22:51,1999.90,999.90,5.30,99.90,1032741,28,20030,-74
2021-11-22 15:23:21,1999.90,999.90,5.30,99.90,1034480,28,20064,-75
2021-11-22 15:23:52,1999.90,999.90,5.30,99.90,1030767,28,20491,-76
2021-11-22 15:24:24,1999.90,999.90,5.30,99.90,1027971,28,20062,-75
2021-11-22 15:24:56,1999.90,999.90,5.30,99.90,1031720,28,20061,-76
2021-11-22 15:25:28,1999.90,999.90,5.20,99.90,1027178,28,20027,-76
2021-11-22 15:25:59,1999.90,999.90,5.20,99.90,1023680,29,20111,-75
2021-11-22 15:26:40,1999.90,999.90,5.30,99.90,1028132,28,20130,-75
2021-11-22 15:27:14,1999.90,999.90,5.30,99.90,1033782,28,20539,-75
2021-11-22 15:27:48,1999.90,999.90,5.20,99.90,1036355,28,20022,-76
2021-11-22 15:28:19,1999.90,999.90,5.20,99.90,1033259,28,20112,-76
2021-11-22 15:28:50,1999.90,999.90,5.20,99.90,1030780,28,20022,-76
2021-11-22 15:29:22,1999.90,999.90,5.20,99.90,1027973,28,20023,-76
2021-11-22 15:30:00,1999.90,999.90,5.30,99.90,1035697,28,20030,-76
2021-11-22 15:30:32,1999.90,999.90,5.20,99.90,1035935,28,20026,-76
2021-11-22 15:31:04,1999.90,999.90,5.20,99.90,1035930,28,20018,-76
2021-11-22 15:31:42,1999.90,999.90,5.20,99.90,1033014,28,20105,-76
2021-11-22 15:32:13,1999.90,999.90,5.20,99.90,1035748,28,20018,-76
2021-11-22 15:32:44,1999.90,999.90,5.20,99.90,1031819,28,20018,-76
2021-11-22 15:33:17,1999.90,999.90,5.20,99.90,1027485,28,20023,-76
2021-11-22 15:33:48,1999.90,999.90,5.20,99.90,1027275,28,20473,-75
2021-11-22 15:34:20,1999.90,999.90,5.20,99.90,1024373,28,20390,-76
2021-11-22 15:34:52,1999.90,999.90,5.20,99.90,1028171,28,20417,-77
2021-11-22 15:35:23,1999.90,999.90,5.30,99.90,1023821,28,20019,-76
2021-11-22 15:35:54,1999.90,999.90,5.30,99.90,1024439,28,20027,-74
2021-11-22 15:36:25,1999.90,999.90,5.30,99.90,1023640,29,20101,-75
2021-11-22 15:36:57,1999.90,999.90,5.20,99.90,1023564,28,20107,-75
2021-11-22 15:37:28,1999.90,999.90,5.20,99.90,1027694,28,20026,-76
2021-11-22 15:37:58,1999.90,999.90,5.20,99.90,1027962,28,20114,-76
2021-11-22 15:38:29,1999.90,999.90,5.20,99.90,1032172,28,20022,-76
2021-11-22 15:39:01,1999.90,999.90,5.20,99.90,1031591,28,20382,-75
2021-11-22 15:39:39,1999.90,999.90,5.20,99.90,1027513,28,20023,-75
2021-11-22 15:40:11,1999.90,999.90,5.20,99.90,1027692,28,20093,-76
2021-11-22 15:40:43,1999.90,999.90,5.20,99.90,1029398,28,20494,-74
2021-11-22 15:41:15,1999.90,999.90,5.20,99.90,1027634,28,20066,-75
2021-11-22 15:41:46,1999.90,999.90,5.10,99.90,1027641,28,20085,-75
2021-11-22 15:42:19,1999.90,999.90,5.20,99.90,1027664,28,20026,-75
2021-11-22 15:42:52,1999.90,999.90,5.20,99.90,1024266,28,20020,-75
2021-11-22 15:43:23,1999.90,999.90,5.20,99.90,1031567,28,20026,-75
2021-11-22 15:43:54,1999.90,999.90,5.20,99.90,1027805,28,20289,-75
2021-11-22 15:44:26,1999.90,999.90,5.20,99.90,1028149,28,20110,-75
2021-11-22 15:45:00,1999.90,999.90,5.20,99.90,1031261,28,20520,-74
2021-11-22 15:45:31,1999.90,999.90,5.20,99.90,1032504,28,20456,-76
2021-11-22 15:46:01,1999.90,999.90,5.20,99.90,1031429,28,20409,-75
2021-11-22 15:46:32,1999.90,999.90,5.20,99.90,1031764,28,20330,-76
2021-11-22 15:47:04,1999.90,999.90,5.10,99.90,1031561,28,20513,-75
2021-11-22 15:47:35,1999.90,999.90,5.20,99.90,1032001,28,20493,-74
2021-11-22 15:48:05,1999.90,999.90,5.10,99.90,1035584,28,20497,-75
2021-11-22 15:48:36,1999.90,999.90,5.10,99.90,1035797,28,20018,-75
2021-11-22 15:49:07,1999.90,999.90,5.20,99.90,1035431,28,20393,-73
2021-11-22 15:49:37,1999.90,999.90,5.10,99.90,1028526,28,20031,-76
2021-11-22 15:50:09,1999.90,999.90,5.10,99.90,1027393,28,20142,-75
2021-11-22 15:50:40,1999.90,999.90,5.20,99.90,1027691,28,20022,-76
2021-11-22 15:51:11,1999.90,999.90,5.10,99.90,1023573,29,20047,-76
2021-11-22 15:51:41,1999.90,999.90,5.20,99.90,1023933,28,20419,-75
2021-11-22 15:52:15,1999.90,999.90,5.20,99.90,1027578,28,20126,-76
2021-11-22 15:52:45,1999.90,999.90,5.20,99.90,1024170,28,20474,-76
2021-11-22 15:53:17,1999.90,999.90,5.20,99.90,1027636,28,20497,-75
2021-11-22 15:53:48,1999.90,999.90,5.20,99.90,1023601,29,20093,-75
2021-11-22 15:54:19,1999.90,999.90,5.20,99.90,1023930,28,20031,-76
2021-11-22 15:54:51,1999.90,999.90,5.20,99.90,1027644,28,20043,-75
2021-11-22 15:55:22,1999.90,999.90,5.20,99.90,1023796,28,20034,-76
2021-11-22 15:55:53,1999.90,999.90,5.20,99.90,1023697,29,20032,-75
2021-11-22 15:56:23,1999.90,999.90,5.20,99.90,1023655,29,20482,-76
2021-11-22 15:56:56,1999.90,999.90,5.20,99.90,1023905,28,20047,-76
2021-11-22 15:57:27,1999.90,999.90,5.30,99.90,1027797,28,20019,-76
2021-11-22 15:57:57,1999.90,999.90,5.30,99.90,1031867,28,20054,-76
2021-11-22 15:58:28,1999.90,999.90,5.20,99.90,1031750,28,20019,-76
2021-11-22 15:58:59,1999.90,999.90,5.20,99.90,1035858,28,20030,-75
2021-11-22 15:59:30,1999.90,999.90,5.20,99.90,1027423,28,20099,-75
2021-11-22 16:00:00,1999.90,999.90,5.20,99.90,1023708,29,20391,-75
2021-11-22 16:00:31,1999.90,999.90,5.30,99.90,1023547,29,20047,-75
2021-11-22 16:01:02,1999.90,999.90,5.20,99.90,1027930,28,20030,-74
2021-11-22 16:01:34,1999.90,999.90,5.20,99.90,1027491,28,20030,-76
2021-11-22 16:02:05,1999.90,999.90,5.20,99.90,1028131,28,20545,-75
2021-11-22 16:02:36,1999.90,999.90,5.20,99.90,1031205,28,20018,-74
2021-11-22 16:03:10,1999.90,999.90,5.30,99.90,1031523,28,20018,-74
2021-11-22 16:03:41,1999.90,999.90,5.20,99.90,1027790,28,20035,-77
2021-11-22 16:04:12,1999.90,999.90,5.20,99.90,1024506,28,20036,-75
2021-11-22 16:04:42,1999.90,999.90,5.20,99.90,1023162,28,20023,-75
2021-11-22 16:05:13,1999.90,999.90,5.20,99.90,1020119,29,20483,-77
2021-11-22 16:05:44,1999.90,999.90,5.20,99.90,1023767,28,20139,-74
2021-11-22 16:06:15,1999.90,999.90,5.20,99.90,1023818,29,20143,-78
2021-11-22 16:06:47,1999.90,999.90,5.20,99.90,1024073,28,20387,-76
2021-11-22 16:07:18,1999.90,999.90,5.20,99.90,1024054,29,20062,-75
2021-11-22 16:07:49,1999.90,999.90,5.20,99.90,1023962,28,20020,-75
2021-11-22 16:08:21,1999.90,999.90,5.10,99.90,1023462,29,20075,-75
2021-11-22 16:08:51,1999.90,999.90,5.10,99.90,1016367,29,20084,-75
2021-11-22 16:09:25,1999.90,999.90,5.10,99.90,1019806,29,20024,-75
2021-11-22 16:09:55,1999.90,999.90,5.20,99.90,1019808,29,20395,-76
2021-11-22 16:10:26,1999.90,999.90,5.20,99.90,1020555,28,20469,-74
2021-11-22 16:10:59,1999.90,999.90,5.20,99.90,1031479,28,20213,-76
2021-11-22 16:11:30,1999.90,999.90,5.20,99.90,1031448,28,20018,-75
2021-11-22 16:12:05,1999.90,999.90,5.20,99.90,1027637,28,20078,-75
2021-11-22 16:12:36,1999.90,999.90,5.20,99.90,1027733,28,20027,-75
2021-11-22 16:13:06,1999.90,999.90,5.20,99.90,1027570,28,20023,-75
2021-11-22 16:13:37,1999.90,999.90,5.20,99.90,1028283,28,20030,-75
2021-11-22 16:14:08,1999.90,999.90,5.20,99.90,1027273,28,20051,-75
2021-11-22 16:14:39,1999.90,999.90,5.20,99.90,1023628,29,20051,-76
2021-11-22 16:15:10,1999.90,999.90,5.20,99.90,1024181,28,20015,-76
2021-11-22 16:15:40,1999.90,999.90,5.20,99.90,1031687,28,20421,-75
2021-11-22 16:16:11,1999.90,999.90,5.20,99.90,1035607,28,20160,-76
2021-11-22 16:16:43,1999.90,999.90,5.20,99.90,1035652,28,20385,-76
2021-11-22 16:17:14,1999.90,999.90,5.20,99.90,1031176,28,20014,-76
2021-11-22 16:17:44,1999.90,999.90,5.20,99.90,1028009,28,20035,-74
2021-11-22 16:18:17,1999.90,999.90,5.20,99.90,1028249,28,20021,-76
2021-11-22 16:18:48,1999.90,999.90,5.20,99.90,1028776,28,20019,-76
2021-11-22 16:19:19,1999.90,999.90,5.20,99.90,1032032,28,20105,-74
2021-11-22 16:19:50,1999.90,999.90,5.20,99.90,1024269,29,20015,-75
2021-11-22 16:20:20,1999.90,999.90,5.20,99.90,1024545,29,20023,-74
2021-11-22 16:20:51,1999.90,999.90,5.20,99.90,1024399,29,20019,-75
2021-11-22 16:21:22,1999.90,999.90,5.20,99.90,1024472,28,20430,-76
2021-11-22 16:21:53,1999.90,999.90,5.20,99.90,1028476,28,20110,-76
2021-11-22 16:22:24,1999.90,999.90,5.20,99.90,1028182,28,20022,-76
2021-11-22 16:22:54,1999.90,999.90,5.20,99.90,1024472,29,20023,-75
2021-11-22 16:23:25,1999.90,999.90,5.20,99.90,1024189,28,20045,-75
2021-11-22 16:24:01,1999.90,999.90,5.20,99.90,1024488,28,20075,-76
2021-11-22 16:24:32,1999.90,999.90,5.20,99.90,1033289,28,20022,-76
2021-11-22 16:25:03,1999.90,999.90,5.20,99.90,1032273,28,20113,-75
2021-11-22 16:25:34,1999.90,999.90,5.20,99.90,1028375,28,20413,-76
2021-11-22 16:26:05,1999.90,999.90,5.20,99.90,1027964,28,20410,-76
2021-11-22 16:26:38,1999.90,999.90,5.20,99.90,1024684,28,20050,-76
2021-11-22 16:27:10,1999.90,999.90,5.20,99.90,1028395,28,20022,-74
2021-11-22 16:27:41,1999.90,999.90,5.20,99.90,1024270,29,20082,-74
2021-11-22 16:28:12,1999.90,999.90,5.20,99.90,1024347,29,20015,-76
2021-11-22 16:28:43,1999.90,999.90,5.20,99.90,1020344,29,20506,-76
2021-11-22 16:29:23,1999.90,999.90,5.20,99.90,1016843,29,20025,-75
2021-11-22 16:29:54,1999.90,999.90,5.20,99.90,1025994,28,20077,-75
2021-11-22 16:30:25,1999.90,999.90,5.20,99.90,1029892,28,20085,-75
2021-11-22 16:30:56,1999.90,999.90,5.20,99.90,1026897,28,20022,-75
2021-11-22 16:31:31,1999.90,999.90,5.20,99.90,1020234,29,20451,-76
2021-11-22 16:32:04,1999.90,999.90,5.20,99.90,1025146,28,20030,-75
2021-11-22 16:32:36,1999.90,999.90,5.20,99.90,1029360,28,20023,-76
2021-11-22 16:33:07,1999.90,999.90,5.20,99.90,1029733,28,20569,-76
2021-11-22 16:33:38,1999.90,999.90,5.20,99.90,1027612,28,20019,-74
2021-11-22 16:34:09,1999.90,999.90,5.20,99.90,1024258,29,20051,-76
2021-11-22 16:34:40,1999.90,999.90,5.20,99.90,1024649,28,20019,-75
2021-11-22 16:35:11,1999.90,999.90,5.20,99.90,1028631,28,20386,-75
2021-11-22 16:35:41,1999.90,999.90,5.20,99.90,1036364,28,20453,-74
2021-11-22 16:36:12,1999.90,999.90,5.20,99.90,1036145,28,20018,-75
2021-11-22 16:36:43,1999.90,999.90,5.20,99.90,1032242,28,20113,-75
2021-11-22 16:37:15,1999.90,999.90,5.20,99.90,1032168,28,20026,-74
2021-11-22 16:37:45,1999.90,999.90,5.20,99.90,1028345,28,20017,-75
2021-11-22 16:38:17,1999.90,999.90,5.20,99.90,1024481,28,20027,-75
2021-11-22 16:38:48,1999.90,999.90,5.20,99.90,1024122,29,20030,-75
2021-11-22 16:39:20,1999.90,999.90,5.20,99.90,1024309,29,20015,-76
2021-11-22 16:39:51,1999.90,999.90,5.20,99.90,1024924,28,20020,-75
2021-11-22 16:40:23,1999.90,999.90,5.20,99.90,1032579,28,20029,-76
2021-11-22 16:40:54,1999.90,999.90,5.20,99.90,1036492,28,20018,-75
2021-11-22 16:41:28,1999.90,999.90,5.20,99.90,1036251,28,20029,-75
2021-11-22 16:41:59,1999.90,999.90,5.20,99.90,1031565,28,20073,-76
2021-11-22 16:42:30,1999.90,999.90,5.10,99.90,1032337,28,20048,-76
2021-11-22 16:43:01,1999.90,999.90,5.10,99.90,1032312,28,20029,-76
2021-11-22 16:43:32,1999.90,999.90,5.10,99.90,1032404,28,20022,-74
2021-11-22 16:44:04,1999.90,999.90,5.10,99.90,1031904,28,20030,-76
2021-11-22 16:44:34,1999.90,999.90,5.20,99.90,1028175,28,20023,-75
2021-11-22 16:45:06,1999.90,999.90,5.10,99.90,1028060,28,20018,-76
2021-11-22 16:45:36,1999.90,999.90,5.20,99.90,1028456,28,20023,-75
2021-11-22 16:46:07,1999.90,999.90,5.10,99.90,1032188,28,20054,-75
2021-11-22 16:46:39,1999.90,999.90,5.20,99.90,1032168,28,20034,-76
2021-11-22 16:47:12,1999.90,999.90,5.20,99.90,1032015,28,20038,-76
2021-11-22 16:47:42,1999.90,999.90,5.20,99.90,1024535,29,20023,-75
2021-11-22 16:48:13,1999.90,999.90,5.20,99.90,1027463,28,20023,-76
2021-11-22 16:48:44,1999.90,999.90,5.20,99.90,1028379,28,20019,-76
2021-11-22 16:49:15,1999.90,999.90,5.20,99.90,1028432,28,20027,-74
2021-11-22 16:49:46,1999.90,999.90,5.20,99.90,1028168,28,20025,-76
2021-11-22 16:50:17,1999.90,999.90,5.20,99.90,1028454,28,20019,-74
2021-11-22 16:50:49,1999.90,999.90,5.10,99.90,1024097,29,20415,-76
2021-11-22 16:51:19,1999.90,999.90,5.20,99.90,1024752,28,20530,-76
2021-11-22 16:51:50,1999.90,999.90,5.20,99.90,1028390,28,20482,-75
2021-11-22 16:52:21,1999.90,999.90,5.10,99.90,1027772,28,20384,-76
2021-11-22 16:52:52,1999.90,999.90,5.10,99.90,1024721,28,20062,-76
2021-11-22 16:53:22,1999.90,999.90,5.20,99.90,1028024,28,20054,-74
2021-11-22 16:53:53,1999.90,999.90,5.20,99.90,1024524,28,20055,-76
2021-11-22 16:54:24,1999.90,999.90,5.20,99.90,1024066,29,20110,-76
2021-11-22 16:54:55,1999.90,999.90,5.20,99.90,1020169,29,20360,-75
2021-11-22 16:55:26,1999.90,999.90,5.20,99.90,1020823,29,20411,-76
2021-11-22 16:55:57,1999.90,999.90,5.20,99.90,1024480,28,20074,-76
2021-11-22 16:56:28,1999.90,999.90,5.20,99.90,1028223,28,20124,-76
2021-11-22 16:56:58,1999.90,999.90,5.30,99.90,1036192,28,20015,-76
2021-11-22 16:57:31,1999.90,999.90,5.20,99.90,1032072,28,20077,-76
2021-11-22 16:58:03,1999.90,999.90,5.20,99.90,1028245,28,20023,-76
2021-11-22 16:58:33,1999.90,999.90,5.20,99.90,1022865,29,20023,-76
2021-11-22 16:59:04,1999.90,999.90,5.20,99.90,1016926,29,20024,-76
2021-11-22 16:59:35,1999.90,999.90,5.20,99.90,1020464,29,20031,-75
2021-11-22 17:00:10,1999.90,999.90,5.20,99.90,1020560,28,20027,-75
2021-11-22 17:00:41,1999.90,999.90,5.20,99.90,1028338,28,20027,-75
2021-11-22 17:01:12,1999.90,999.90,5.20,99.90,1028146,28,20023,-76
2021-11-22 17:01:42,1999.90,999.90,5.20,99.90,1033009,28,20409,-75
2021-11-22 17:02:14,1999.90,999.90,5.20,99.90,1032182,28,20521,-75
2021-11-22 17:02:45,1999.90,999.90,5.10,99.90,1028121,28,20038,-75
2021-11-22 17:03:16,1999.90,999.90,5.10,99.90,1027523,28,20038,-75
2021-11-22 17:03:46,1999.90,999.90,5.10,99.90,1020502,29,20039,-75
2021-11-22 17:04:17,1999.90,999.90,5.10,99.90,1024387,28,20512,-75
2021-11-22 17:04:48,1999.90,999.90,5.10,99.90,1024020,29,20094,-76
2021-11-22 17:05:19,1999.90,999.90,5.10,99.90,1024188,28,20604,-76
2021-11-22 17:05:50,1999.90,999.90,5.10,99.90,1020796,29,20114,-76
2021-11-22 17:06:21,1999.90,999.90,5.10,99.90,1024285,28,20024,-76
2021-11-22 17:06:52,1999.90,999.90,5.10,99.90,1024337,28,20457,-75
2021-11-22 17:07:23,1999.90,999.90,5.10,99.90,1024079,29,20057,-76
2021-11-22 17:08:01,1999.90,999.90,5.10,99.90,1024374,28,20055,-76
2021-11-22 17:08:32,1999.90,999.90,5.10,99.90,1025639,28,20024,-76
2021-11-22 17:09:04,1999.90,999.90,5.10,99.90,1025290,28,20028,-76
2021-11-22 17:09:35,1999.90,999.90,5.10,99.90,1032232,28,20019,-76
2021-11-22 17:10:08,1999.90,999.90,5.00,99.90,1032187,28,20014,-75
2021-11-22 17:10:39,1999.90,999.90,5.00,99.90,1032822,28,20022,-75
2021-11-22 17:11:10,1999.90,999.90,5.10,99.90,1035188,28,20026,-76
2021-11-22 17:11:42,1999.90,999.90,5.00,99.90,1024122,29,20074,-76
2021-11-22 17:12:13,1999.90,999.90,5.10,99.90,1024421,29,20043,-76
2021-11-22 17:12:44,1999.90,999.90,5.10,99.90,1024581,28,20023,-76
2021-11-22 17:13:15,1999.90,999.90,5.10,99.90,1028557,28,20027,-76
2021-11-22 17:13:46,1999.90,999.90,5.10,99.90,1031824,28,20034,-76
2021-11-22 17:14:17,1999.90,999.90,5.00,99.90,1028054,28,20047,-76
2021-11-22 17:14:48,1999.90,999.90,5.10,99.90,1028207,28,20403,-75
2021-11-22 17:15:19,1999.90,999.90,5.00,99.90,1020040,29,20506,-76
2021-11-22 17:15:49,1999.90,999.90,5.00,99.90,1024282,28,20110,-76
2021-11-22 17:16:21,1999.90,999.90,5.00,99.90,1027970,28,20448,-76
2021-11-22 17:16:54,1999.90,999.90,5.00,99.90,1024821,28,20047,-75
2021-11-22 17:17:24,1999.90,999.90,5.00,99.90,1031935,28,20023,-76
2021-11-22 17:17:56,1999.90,999.90,5.00,99.90,1027960,28,20034,-77
2021-11-22 17:18:26,1999.90,999.90,5.00,99.90,1028152,28,20027,-76
2021-11-22 17:18:57,1999.90,999.90,5.00,99.90,1028151,28,20406,-77
2021-11-22 17:19:30,1999.90,999.90,5.00,99.90,1028172,28,20023,-75
2021-11-22 17:20:02,1999.90,999.90,5.00,99.90,1032170,28,20037,-76
2021-11-22 17:20:33,1999.90,999.90,4.90,99.90,1028622,28,20030,-76
2021-11-22 17:21:04,1999.90,999.90,5.00,99.90,1028052,28,20055,-77
2021-11-22 17:21:39,1999.90,999.90,4.90,99.90,1027581,28,20023,-76
2021-11-22 17:22:10,1999.90,999.90,5.00,99.90,1024223,29,20019,-76
2021-11-22 17:22:41,1999.90,999.90,4.90,99.90,1025003,28,20026,-77
2021-11-22 17:23:11,1999.90,999.90,5.00,99.90,1024760,28,20023,-76
2021-11-22 17:23:42,1999.90,999.90,4.90,99.90,1028148,28,20522,-76
2021-11-22 17:24:14,1999.90,999.90,4.90,99.90,1028181,28,20150,-77
2021-11-22 17:24:45,1999.90,999.90,4.90,99.90,1028652,28,20035,-76
2021-11-22 17:25:16,1999.90,999.90,4.90,99.90,1032276,28,20018,-76
2021-11-22 17:25:47,1999.90,999.90,4.90,99.90,1028132,28,20026,-76
2021-11-22 17:26:20,1999.90,999.90,4.90,99.90,1028341,28,20050,-76
2021-11-22 17:26:52,1999.90,999.90,5.00,99.90,1028158,28,20027,-76
2021-11-22 17:27:23,1999.90,999.90,4.90,99.90,1032657,28,20049,-76
2021-11-22 17:27:54,1999.90,999.90,5.00,99.90,1036629,28,20022,-77
2021-11-22 17:28:25,1999.90,999.90,4.90,99.90,1027971,28,20018,-76
2021-11-22 17:28:56,1999.90,999.90,5.00,99.90,1023669,28,20494,-76
2021-11-22 17:29:26,1999.90,999.90,4.90,99.90,1024087,28,20047,-77
2021-11-22 17:29:57,1999.90,999.90,4.90,99.90,1024358,28,20498,-75
2021-11-22 17:30:28,1999.90,999.90,4.80,99.90,1032356,28,20027,-77
2021-11-22 17:30:59,1999.90,999.90,4.90,99.90,1031933,28,20037,-76
2021-11-22 17:31:30,1999.90,999.90,4.80,99.90,1024391,28,20043,-77
2021-11-22 17:32:01,1999.90,999.90,4.80,99.90,1028371,28,20050,-78
2021-11-22 17:32:32,1999.90,999.90,4.90,99.90,1028548,28,20030,-77
2021-11-22 17:33:03,1999.90,999.90,4.90,99.90,1020318,29,20030,-75
2021-11-22 17:33:34,1999.90,999.90,4.90,99.90,1023883,28,20034,-76
2021-11-22 17:34:04,1999.90,999.90,4.80,99.90,1020132,29,20534,-76
2021-11-22 17:34:36,1999.90,999.90,4.80,99.90,1024012,28,20031,-75
2021-11-22 17:35:11,1999.90,999.90,4.90,99.90,1028183,28,20023,-76
2021-11-22 17:35:42,1999.90,999.90,4.80,99.90,1029072,28,20022,-75
2021-11-22 17:36:13,1999.90,999.90,4.90,99.90,1023001,29,20375,-76
2021-11-22 17:36:45,1999.90,999.90,4.80,99.90,1021011,29,20027,-76
2021-11-22 17:37:16,1999.90,999.90,4.90,99.90,1028043,28,20027,-74
2021-11-22 17:37:47,1999.90,999.90,4.90,99.90,1024772,28,20076,-76
2021-11-22 17:38:18,1999.90,999.90,4.90,99.90,1032392,28,20101,-75
2021-11-22 17:38:48,1999.90,999.90,4.90,99.90,1027613,28,20117,-76
2021-11-22 17:39:19,1999.90,999.90,4.90,99.90,1024265,28,20394,-76
2021-11-22 17:39:50,1999.90,999.90,4.90,99.90,1028063,28,20494,-76
2021-11-22 17:40:21,1999.90,999.90,4.90,99.90,1024144,28,20027,-76
2021-11-22 17:40:52,1999.90,999.90,4.80,99.90,1028161,28,20525,-76
2021-11-22 17:41:23,1999.90,999.90,4.80,99.90,1031731,28,20026,-75
2021-11-22 17:41:54,1999.90,999.90,4.80,99.90,1032586,28,20027,-74
2021-11-22 17:42:24,1999.90,999.90,4.80,99.90,1031895,28,20022,-78
2021-11-22 17:42:57,1999.90,999.90,4.80,99.90,1031889,28,20018,-76
2021-11-22 17:43:28,1999.90,999.90,4.70,99.90,1027256,28,20098,-76
2021-11-22 17:44:01,1999.90,999.90,4.80,99.90,1024390,28,20077,-76
2021-11-22 17:44:32,1999.90,999.90,4.80,99.90,1023974,29,20101,-77
2021-11-22 17:45:06,1999.90,999.90,4.70,99.90,1028472,28,20536,-77
2021-11-22 17:45:37,1999.90,999.90,4.80,99.90,1032190,28,20018,-76
2021-11-22 17:46:08,1999.90,999.90,4.70,99.90,1032741,28,20031,-74
2021-11-22 17:46:39,1999.90,999.90,4.70,99.90,1034700,28,20441,-76
2021-11-22 17:47:09,1999.90,999.90,4.70,99.90,1028761,28,20105,-77
2021-11-22 17:47:43,1999.90,999.90,4.70,99.90,1028018,28,20126,-75
2021-11-22 17:48:13,1999.90,999.90,4.70,99.90,1023903,29,20023,-76
2021-11-22 17:48:44,1999.90,999.90,4.70,99.90,1020008,29,20031,-74
2021-11-22 17:49:15,1999.90,999.90,4.70,99.90,1024404,28,20023,-76
2021-11-22 17:49:47,1999.90,999.90,4.70,99.90,1028376,28,20023,-76
2021-11-22 17:50:19,1999.90,999.90,4.70,99.90,1028249,28,20030,-76
2021-11-22 17:50:50,1999.90,999.90,4.70,99.90,1031206,28,20019,-74
2021-11-22 17:51:25,1999.90,999.90,4.70,99.90,1027899,28,20023,-76
2021-11-22 17:51:55,1999.90,999.90,4.70,99.90,1028913,28,20023,-76
2021-11-22 17:52:26,1999.90,999.90,4.60,99.90,1036239,28,20022,-74
2021-11-22 17:52:59,1999.90,999.90,4.60,99.90,1036116,28,20109,-75
2021-11-22 17:53:29,1999.90,999.90,4.60,99.90,1035897,28,20062,-76
2021-11-22 17:54:01,1999.90,999.90,4.60,99.90,1031488,28,20026,-76
2021-11-22 17:54:32,1999.90,999.90,4.60,99.90,1027991,28,20561,-74
2021-11-22 17:55:04,1999.90,999.90,4.70,99.90,1024015,28,20023,-76
2021-11-22 17:55:35,1999.90,999.90,4.70,99.90,1023992,29,20439,-75
2021-11-22 17:56:06,1999.90,999.90,4.70,99.90,1024398,28,20474,-76
2021-11-22 17:56:36,1999.90,999.90,4.70,99.90,1027924,28,20018,-76
2021-11-22 17:57:07,1999.90,999.90,4.70,99.90,1028497,28,20065,-75
2021-11-22 17:57:38,1999.90,999.90,4.70,99.90,1028366,28,20106,-76
2021-11-22 17:58:09,1999.90,999.90,4.70,99.90,1031971,28,20074,-75
2021-11-22 17:58:39,1999.90,999.90,4.70,99.90,1027851,28,20011,-76
2021-11-22 17:59:10,1999.90,999.90,4.70,99.90,1028033,28,20066,-76
2021-11-22 17:59:41,1999.90,999.90,4.80,99.90,1023915,28,20114,-75
2021-11-22 18:00:13,1999.90,999.90,4.70,99.90,1028236,28,20015,-76
2021-11-22 18:00:44,1999.90,999.90,4.70,99.90,1032004,28,20077,-75
2021-11-22 18:01:15,1999.90,999.90,4.70,99.90,1032179,28,20014,-75
2021-11-22 18:01:49,1999.90,999.90,4.70,99.90,1035479,28,20018,-76
2021-11-22 18:02:19,1999.90,999.90,4.70,99.90,1031939,28,20011,-75
2021-11-22 18:02:51,1999.90,999.90,4.70,99.90,1031733,28,20011,-76
2021-11-22 18:03:23,1999.90,999.90,4.70,99.90,1028140,28,20098,-75
2021-11-22 18:03:54,1999.90,999.90,4.70,99.90,1035910,28,20010,-75
2021-11-22 18:04:25,1999.90,999.90,4.70,99.90,1036023,28,20456,-76
2021-11-22 18:04:56,1999.90,999.90,4.70,99.90,1035934,28,20017,-76
2021-11-22 18:05:26,1999.90,999.90,4.70,99.90,1031726,28,20105,-75
2021-11-22 18:05:57,1999.90,999.90,4.70,99.90,1032037,28,20045,-74
2021-11-22 18:06:30,1999.90,999.90,4.60,99.90,1023763,28,20019,-76
2021-11-22 18:07:01,1999.90,999.90,4.60,99.90,1024012,29,20086,-74
2021-11-22 18:07:32,1999.90,999.90,4.60,99.90,1019636,29,20361,-76
2021-11-22 18:08:05,1999.90,999.90,4.60,99.90,1017304,29,20536,-76
2021-11-22 18:08:36,1999.90,999.90,4.60,99.90,1023845,29,20030,-76
2021-11-22 18:09:07,1999.90,999.90,4.60,99.90,1024529,28,20020,-75
2021-11-22 18:09:37,1999.90,999.90,4.50,99.90,1027897,28,20061,-75
2021-11-22 18:10:11,1999.90,999.90,4.50,99.90,1027972,28,20022,-75
2021-11-22 18:10:46,1999.90,999.90,4.50,99.90,1031886,28,20014,-75
2021-11-22 18:11:17,1999.90,999.90,4.50,99.90,1031853,28,20022,-75
2021-11-22 18:11:48,1999.90,999.90,4.50,99.90,1027820,28,20019,-75
2021-11-22 18:12:19,1999.90,999.90,4.50,99.90,1023826,29,20019,-76
2021-11-22 18:12:50,1999.90,999.90,4.50,99.90,1023999,29,20099,-73
2021-11-22 18:13:22,1999.90,999.90,4.50,99.90,1024059,28,20020,-76
2021-11-22 18:13:53,1999.90,999.90,4.50,99.90,1028431,28,20271,-76
2021-11-22 18:14:25,1999.90,999.90,4.50,99.90,1035393,28,20060,-75
2021-11-22 18:14:59,1999.90,999.90,4.50,99.90,1031906,28,20090,-76
2021-11-22 18:15:30,1999.90,999.90,4.50,99.90,1032063,28,20022,-76
2021-11-22 18:16:01,1999.90,999.90,4.50,99.90,1034322,28,20080,-75
2021-11-22 18:16:32,1999.90,999.90,4.50,99.90,1031786,28,20019,-74
2021-11-22 18:17:03,1999.90,999.90,4.40,99.90,1027719,28,20022,-75
2021-11-22 18:17:33,1999.90,999.90,4.40,99.90,1027474,28,20027,-75
2021-11-22 18:18:04,1999.90,999.90,4.50,99.90,1020199,29,20035,-76
2021-11-22 18:18:36,1999.90,999.90,4.50,99.90,1023550,28,20063,-76
2021-11-22 18:19:07,1999.90,999.90,4.40,99.90,1024265,28,20493,-75
2021-11-22 18:19:41,1999.90,999.90,4.40,99.90,1023678,29,20074,-75
2021-11-22 18:20:14,1999.90,999.90,4.50,99.90,1024638,28,20550,-75
2021-11-22 18:20:45,1999.90,999.90,4.40,99.90,1031909,28,20411,-75
2021-11-22 18:21:18,1999.90,999.90,4.40,99.90,1032490,28,20458,-75
2021-11-22 18:21:49,1999.90,999.90,4.40,99.90,1031768,28,20117,-75
2021-11-22 18:22:20,1999.90,999.90,4.40,99.90,1031148,28,20018,-75
2021-11-22 18:22:51,1999.90,999.90,4.40,99.90,1027734,28,20157,-75
2021-11-22 18:23:22,1999.90,999.90,4.40,99.90,1027994,28,20019,-75
2021-11-22 18:23:53,1999.90,999.90,4.40,99.90,1028017,28,20015,-75
2021-11-22 18:24:24,1999.90,999.90,4.40,99.90,1028001,28,20023,-75
2021-11-22 18:24:55,1999.90,999.90,4.40,99.90,1028053,28,20018,-75
2021-11-22 18:25:25,1999.90,999.90,4.30,99.90,1028052,28,20315,-76
2021-11-22 18:25:56,1999.90,999.90,4.40,99.90,1028369,28,20471,-75
2021-11-22 18:26:27,1999.90,999.90,4.40,99.90,1027872,28,20030,-75
2021-11-22 18:26:58,1999.90,999.90,4.40,99.90,1027776,28,20030,-74
2021-11-22 18:27:30,1999.90,999.90,4.40,99.90,1023637,29,20443,-75
2021-11-22 18:28:03,1999.90,999.90,4.40,99.90,1023769,29,20085,-76
2021-11-22 18:28:34,1999.90,999.90,4.40,99.90,1028510,28,20106,-75
2021-11-22 18:29:05,1999.90,999.90,4.40,99.90,1028226,28,20027,-75
2021-11-22 18:29:35,1999.90,999.90,4.40,99.90,1031805,28,20030,-75
2021-11-22 18:30:08,1999.90,999.90,4.40,99.90,1031629,28,20044,-75
2021-11-22 18:30:39,1999.90,999.90,4.40,99.90,1027979,28,20102,-74
2021-11-22 18:31:10,1999.90,999.90,4.40,99.90,1028224,28,20022,-76
2021-11-22 18:31:41,1999.90,999.90,4.40,99.90,1031647,28,20022,-75
2021-11-22 18:32:12,1999.90,999.90,4.40,99.90,1031717,28,20511,-75
2021-11-22 18:32:44,1999.90,999.90,4.40,99.90,1027689,28,20120,-74
2021-11-22 18:33:15,1999.90,999.90,4.40,99.90,1027580,28,20027,-75
2021-11-22 18:33:48,1999.90,999.90,4.40,99.90,1023687,28,20063,-75
2021-11-22 18:34:20,1999.90,999.90,4.40,99.90,1024384,28,20027,-75
2021-11-22 18:34:51,1999.90,999.90,4.30,99.90,1023765,28,20062,-75
2021-11-22 18:35:21,1999.90,999.90,4.40,99.90,1020338,29,20119,-75
2021-11-22 18:35:52,1999.90,999.90,4.40,99.90,1019694,29,20023,-76
2021-11-22 18:36:23,1999.90,999.90,4.40,99.90,1024044,28,20147,-76
2021-11-22 18:36:54,1999.90,999.90,4.30,99.90,1023833,28,20133,-76
2021-11-22 18:37:24,1999.90,999.90,4.40,99.90,1024095,28,20031,-76
2021-11-22 18:37:56,1999.90,999.90,4.40,99.90,1023296,29,20438,-75
2021-11-22 18:38:27,1999.90,999.90,4.40,99.90,1015693,29,20024,-76
2021-11-22 18:38:58,1999.90,999.90,4.40,99.90,1019871,29,20042,-75
2021-11-22 18:39:28,1999.90,999.90,4.40,99.90,1023773,28,20549,-76
2021-11-22 18:39:59,1999.90,999.90,4.40,99.90,1029977,28,20544,-76
2021-11-22 18:40:31,1999.90,999.90,4.40,99.90,1031093,28,20437,-76
2021-11-22 18:41:02,1999.90,999.90,4.40,99.90,1027607,28,20069,-75
2021-11-22 18:41:37,1999.90,999.90,4.40,99.90,1026997,28,20019,-76
2021-11-22 18:42:07,1999.90,999.90,4.40,99.90,1020509,29,20028,-75
2021-11-22 18:42:38,1999.90,999.90,4.40,99.90,1023621,28,20074,-76
2021-11-22 18:43:09,1999.90,999.90,4.40,99.90,1028212,28,20053,-75
2021-11-22 18:43:40,1999.90,999.90,4.40,99.90,1027687,28,20082,-74
2021-11-22 18:44:11,1999.90,999.90,4.40,99.90,1027962,28,20196,-75
2021-11-22 18:44:41,1999.90,999.90,4.40,99.90,1027510,28,20023,-76
2021-11-22 18:45:12,1999.90,999.90,4.40,99.90,1023953,28,20034,-76
2021-11-22 18:45:44,1999.90,999.90,4.40,99.90,1023569,28,20064,-76
2021-11-22 18:46:15,1999.90,999.90,4.40,99.90,1020441,29,20388,-74
2021-11-22 18:46:46,1999.90,999.90,4.40,99.90,1027741,28,20382,-76
2021-11-22 18:47:19,1999.90,999.90,4.40,99.90,1027884,28,20018,-76
2021-11-22 18:47:50,1999.90,999.90,4.40,99.90,1032080,28,20018,-77
2021-11-22 18:48:21,1999.90,999.90,4.40,99.90,1034891,28,20018,-76
2021-11-22 18:48:51,1999.90,999.90,4.40,99.90,1032156,28,20057,-76
2021-11-22 18:49:22,1999.90,999.90,4.40,99.90,1027561,28,20083,-76
2021-11-22 18:49:53,1999.90,999.90,4.50,99.90,1027702,28,20105,-76
2021-11-22 18:50:24,1999.90,999.90,4.50,99.90,1023352,28,20019,-75
2021-11-22 18:50:55,1999.90,999.90,4.50,99.90,1020048,29,20020,-77
2021-11-22 18:51:26,1999.90,999.90,4.40,99.90,1024010,28,20095,-75
2021-11-22 18:51:57,1999.90,999.90,4.40,99.90,1027623,28,20034,-76
2021-11-22 18:52:28,1999.90,999.90,4.40,99.90,1031688,28,20021,-75
2021-11-22 18:52:58,1999.90,999.90,4.50,99.90,1031706,28,20109,-77
2021-11-22 18:53:29,1999.90,999.90,4.40,99.90,1027347,28,20073,-77
2021-11-22 18:54:01,1999.90,999.90,4.40,99.90,1023495,29,20066,-76
2021-11-22 18:54:32,1999.90,999.90,4.40,99.90,1020007,29,20028,-76
2021-11-22 18:55:03,1999.90,999.90,4.50,99.90,1020149,29,20020,-76
2021-11-22 18:55:35,1999.90,999.90,4.50,99.90,1024130,28,20110,-75
2021-11-22 18:56:06,1999.90,999.90,4.40,99.90,1031590,28,20042,-77
2021-11-22 18:56:36,1999.90,999.90,4.40,99.90,1032487,28,20022,-75
2021-11-22 18:57:09,1999.90,999.90,4.40,99.90,1035821,28,20018,-77
2021-11-22 18:57:42,1999.90,999.90,4.40,99.90,1034851,28,20022,-77
2021-11-22 18:58:13,1999.90,999.90,4.30,99.90,1027904,28,20126,-76
2021-11-22 18:58:43,1999.90,999.90,4.30,99.90,1027950,28,20041,-76
2021-11-22 18:59:14,1999.90,999.90,4.30,99.90,1027928,28,20101,-75
2021-11-22 18:59:46,1999.90,999.90,4.40,99.90,1027931,28,20102,-76
2021-11-22 19:00:19,1999.90,999.90,4.40,99.90,1031765,28,20154,-75
2021-11-22 19:00:50,1999.90,999.90,4.40,99.90,1031667,28,20456,-76
2021-11-22 19:01:21,1999.90,999.90,4.30,99.90,1027538,28,20029,-75
2021-11-22 19:01:51,1999.90,999.90,4.40,99.90,1027835,28,20098,-76
2021-11-22 19:02:22,1999.90,999.90,4.40,99.90,1023794,29,20475,-74
2021-11-22 19:02:53,1999.90,999.90,4.40,99.90,1023847,28,20078,-76
2021-11-22 19:03:24,1999.90,999.90,4.40,99.90,1027174,28,20783,-76
2021-11-22 19:03:55,1999.90,999.90,4.40,99.90,1027707,28,20123,-74
2021-11-22 19:04:26,1999.90,999.90,4.40,99.90,1031921,28,20018,-77
2021-11-22 19:04:56,1999.90,999.90,4.40,99.90,1027264,28,20019,-75
2021-11-22 19:05:27,1999.90,999.90,4.40,99.90,1027544,28,20025,-74
2021-11-22 19:05:58,1999.90,999.90,4.40,99.90,1027617,28,20029,-75
2021-11-22 19:06:29,1999.90,999.90,4.40,99.90,1023870,28,20023,-76
2021-11-22 19:07:00,1999.90,999.90,4.40,99.90,1027587,28,20027,-75
2021-11-22 19:07:31,1999.90,999.90,4.40,99.90,1023595,29,20020,-76
2021-11-22 19:08:02,1999.90,999.90,4.40,99.90,1024044,28,20028,-75
2021-11-22 19:08:32,1999.90,999.90,4.40,99.90,1027266,28,20026,-76
2021-11-22 19:09:05,1999.90,999.90,4.40,99.90,1019693,29,20023,-75
2021-11-22 19:09:36,1999.90,999.90,4.50,99.90,1019907,29,20028,-75
2021-11-22 19:10:10,1999.90,999.90,4.50,99.90,1020116,29,20020,-75
2021-11-22 19:10:41,1999.90,999.90,4.50,99.90,1024955,28,20035,-75
2021-11-22 19:11:12,1999.90,999.90,4.50,99.90,1032188,28,20026,-76
2021-11-22 19:11:43,1999.90,999.90,4.50,99.90,1031217,28,20576,-76
2021-11-22 19:12:14,1999.90,999.90,4.40,99.90,1031894,28,20038,-76
2021-11-22 19:12:45,1999.90,999.90,4.40,99.90,1027248,28,20121,-78
2021-11-22 19:13:15,1999.90,999.90,4.50,99.90,1024015,28,20102,-75
2021-11-22 19:13:49,1999.90,999.90,4.50,99.90,1027334,28,20039,-75
2021-11-22 19:14:20,1999.90,999.90,4.50,99.90,1027620,28,20026,-76
2021-11-22 19:14:51,1999.90,999.90,4.50,99.90,1031860,28,20094,-75
2021-11-22 19:15:23,1999.90,999.90,4.50,99.90,1027558,28,20030,-75
2021-11-22 19:15:54,1999.90,999.90,4.40,99.90,1027855,28,20023,-74
2021-11-22 19:16:24,1999.90,999.90,4.50,99.90,1027610,28,20074,-75
2021-11-22 19:16:55,1999.90,999.90,4.50,99.90,1027905,28,20399,-74
2021-11-22 19:17:26,1999.90,999.90,4.50,99.90,1031678,28,20509,-75
2021-11-22 19:17:57,1999.90,999.90,4.50,99.90,1035466,28,20026,-76
2021-11-22 19:18:28,1999.90,999.90,4.50,99.90,1031725,28,20452,-75
2021-11-22 19:19:02,1999.90,999.90,4.50,99.90,1023462,28,20495,-75
2021-11-22 19:19:33,1999.90,999.90,4.50,99.90,1018845,29,20016,-76
2021-11-22 19:20:05,1999.90,999.90,4.50,99.90,1020356,29,20335,-76
2021-11-22 19:20:36,1999.90,999.90,4.40,99.90,1025170,28,20529,-76
2021-11-22 19:21:07,1999.90,999.90,4.40,99.90,1032256,28,20548,-76
2021-11-22 19:21:38,1999.90,999.90,4.40,99.90,1034729,28,20076,-75
2021-11-22 19:22:09,1999.90,999.90,4.40,99.90,1027966,28,20062,-76
2021-11-22 19:22:41,1999.90,999.90,4.40,99.90,1027650,28,20019,-75
2021-11-22 19:23:11,1999.90,999.90,4.40,99.90,1027407,28,20422,-76
2021-11-22 19:23:43,1999.90,999.90,4.40,99.90,1023424,28,20403,-76
2021-11-22 19:24:16,1999.90,999.90,4.40,99.90,1023928,28,20058,-74
2021-11-22 19:24:47,1999.90,999.90,4.40,99.90,1027598,28,20015,-77
2021-11-22 19:25:18,1999.90,999.90,4.40,99.90,1024520,28,20012,-75
2021-11-22 19:25:53,1999.90,999.90,4.40,99.90,1022714,29,20019,-76
2021-11-22 19:26:23,1999.90,999.90,4.40,99.90,1023456,28,20022,-76
2021-11-22 19:26:54,1999.90,999.90,4.40,99.90,1024126,28,20030,-76
2021-11-22 19:27:25,1999.90,999.90,4.40,99.90,1024860,28,20027,-75
2021-11-22 19:27:56,1999.90,999.90,4.40,99.90,1027489,28,20082,-76
2021-11-22 19:28:27,1999.90,999.90,4.50,99.90,1023511,29,20015,-76
2021-11-22 19:28:58,1999.90,999.90,4.50,99.90,1023932,28,20043,-76
2021-11-22 19:29:28,1999.90,999.90,4.40,99.90,1027485,28,20015,-76
2021-11-22 19:29:59,1999.90,999.90,4.50,99.90,1035599,28,20016,-76
2021-11-22 19:30:31,1999.90,999.90,4.50,99.90,1035751,28,20504,-75
2021-11-22 19:31:01,1999.90,999.90,4.40,99.90,1035746,28,20010,-76
2021-11-22 19:31:33,1999.90,999.90,4.50,99.90,1035147,28,20116,-75
2021-11-22 19:32:04,1999.90,999.90,4.40,99.90,1027996,28,20474,-76
2021-11-22 19:32:35,1999.90,999.90,4.40,99.90,1027792,28,20041,-75
2021-11-22 19:33:06,1999.90,999.90,4.40,99.90,1028090,28,20015,-76
2021-11-22 19:33:37,1999.90,999.90,4.30,99.90,1027666,28,20050,-75
2021-11-22 19:34:08,1999.90,999.90,4.30,99.90,1035665,28,20014,-76
2021-11-22 19:34:39,1999.90,999.90,4.30,99.90,1031441,28,20042,-75
2021-11-22 19:35:10,1999.90,999.90,4.30,99.90,1031518,28,20026,-75
2021-11-22 19:35:41,1999.90,999.90,4.30,99.90,1030892,28,20105,-75
2021-11-22 19:36:12,1999.90,999.90,4.30,99.90,1027199,28,20022,-76
2021-11-22 19:36:43,1999.90,999.90,4.30,99.90,1023721,28,20074,-76
2021-11-22 19:37:16,1999.90,999.90,4.30,99.90,1023863,28,20011,-76
2021-11-22 19:37:50,1999.90,999.90,4.30,99.90,1024029,28,20020,-72
2021-11-22 19:38:21,1999.90,999.90,4.20,99.90,1027696,28,20018,-76
2021-11-22 19:38:52,1999.90,999.90,4.20,99.90,1027438,28,20025,-76
2021-11-22 19:39:23,1999.90,999.90,4.20,99.90,1024502,28,20018,-75
2021-11-22 19:39:53,1999.90,999.90,4.20,99.90,1025624,28,20030,-75
2021-11-22 19:40:24,1999.90,999.90,4.20,99.90,1031497,28,20018,-76
2021-11-22 19:40:55,1999.90,999.90,4.20,99.90,1027757,28,20022,-76
2021-11-22 19:41:26,1999.90,999.90,4.20,99.90,1023426,29,20570,-76
2021-11-22 19:42:02,1999.90,999.90,4.20,99.90,1023470,29,20044,-75
2021-11-22 19:42:32,1999.90,999.90,4.20,99.90,1020457,29,20098,-76
2021-11-22 19:43:07,1999.90,999.90,4.20,99.90,1025438,28,20019,-75
2021-11-22 19:43:38,1999.90,999.90,4.20,99.90,1025946,28,20011,-76
2021-11-22 19:44:10,1999.90,999.90,4.20,99.90,1027548,28,20030,-74
2021-11-22 19:44:40,1999.90,999.90,4.20,99.90,1023697,28,20015,-76
2021-11-22 19:45:12,1999.90,999.90,4.20,99.90,1027832,28,20101,-76
2021-11-22 19:45:43,1999.90,999.90,4.20,99.90,1023698,29,20071,-76
2021-11-22 19:46:14,1999.90,999.90,4.20,99.90,1019851,29,20019,-75
2021-11-22 19:46:45,1999.90,999.90,4.20,99.90,1023002,29,20025,-75
2021-11-22 19:47:15,1999.90,999.90,4.20,99.90,1019911,28,20020,-76
2021-11-22 19:47:48,1999.90,999.90,4.20,99.90,1027614,28,20015,-76
2021-11-22 19:48:19,1999.90,999.90,4.20,99.90,1031645,28,20105,-74
2021-11-22 19:48:50,1999.90,999.90,4.20,99.90,1031928,28,20011,-75
2021-11-22 19:49:21,1999.90,999.90,4.20,99.90,1035773,28,20521,-73
2021-11-22 19:49:52,1999.90,999.90,4.10,99.90,1035177,28,20079,-76
2021-11-22 19:50:23,1999.90,999.90,4.10,99.90,1031517,28,20076,-75
2021-11-22 19:50:54,1999.90,999.90,4.10,99.90,1031514,28,20010,-76
2021-11-22 19:51:25,1999.90,999.90,4.10,99.90,1027598,28,20023,-78
2021-11-22 19:51:55,1999.90,999.90,4.10,99.90,1024078,28,20023,-75
2021-11-22 19:52:27,1999.90,999.90,4.10,99.90,1028313,28,20099,-75
2021-11-22 19:52:58,1999.90,999.90,4.10,99.90,1028253,28,20556,-75
2021-11-22 19:53:29,1999.90,999.90,4.10,99.90,1028393,28,20667,-76
2021-11-22 19:53:59,1999.90,999.90,4.10,99.90,1036336,28,20022,-75
2021-11-22 19:54:30,1999.90,999.90,4.10,99.90,1032296,28,20019,-75
2021-11-22 19:55:03,1999.90,999.90,4.10,99.90,1032282,28,20022,-75
2021-11-22 19:55:33,1999.90,999.90,4.20,99.90,1031566,28,20037,-75
2021-11-22 19:56:04,1999.90,999.90,4.20,99.90,1024964,28,20035,-76
2021-11-22 19:56:35,1999.90,999.90,4.20,99.90,1024302,29,20530,-76
2021-11-22 19:57:05,1999.90,999.90,4.20,99.90,1024259,28,20027,-75
2021-11-22 19:57:37,1999.90,999.90,4.10,99.90,1024303,28,20090,-77
2021-11-22 19:58:08,1999.90,999.90,4.10,99.90,1024503,28,20789,-79
2021-11-22 19:58:41,1999.90,999.90,4.20,99.90,1032407,28,20026,-76
2021-11-22 19:59:15,1999.90,999.90,4.20,99.90,1028762,28,20023,-74
2021-11-22 19:59:46,1999.90,999.90,4.20,99.90,1032257,28,20121,-75
2021-11-22 20:00:17,1999.90,999.90,4.10,99.90,1031446,28,20398,-76
2021-11-22 20:00:48,1999.90,999.90,4.10,99.90,1024781,28,20031,-77
2021-11-22 20:01:18,1999.90,999.90,4.10,99.90,1028730,28,20023,-76
2021-11-22 20:01:49,1999.90,999.90,4.10,99.90,1032223,28,20080,-77
2021-11-22 20:02:21,1999.90,999.90,4.10,99.90,1032461,28,20022,-75
2021-11-22 20:02:53,1999.90,999.90,4.10,99.90,1032858,28,20022,-76
2021-11-22 20:03:25,1999.90,999.90,4.10,99.90,1031731,28,20022,-75
2021-11-22 20:03:56,1999.90,999.90,4.10,99.90,1025104,28,20024,-74
2021-11-22 20:04:29,1999.90,999.90,4.10,99.90,1020130,29,20019,-76
2021-11-22 20:05:02,1999.90,999.90,4.10,99.90,1020264,29,20123,-76
2021-11-22 20:05:33,1999.90,999.90,4.10,99.90,1017135,29,20032,-77
2021-11-22 20:06:04,1999.90,999.90,4.10,99.90,1025762,28,20061,-76
2021-11-22 20:06:36,1999.90,999.90,4.10,99.90,1028307,28,20478,-77
2021-11-22 20:07:07,1999.90,999.90,4.10,99.90,1028449,28,20129,-76
2021-11-22 20:07:37,1999.90,999.90,4.10,99.90,1032037,28,20027,-77
2021-11-22 20:08:08,1999.90,999.90,4.20,99.90,1024170,28,20465,-75
2021-11-22 20:08:39,1999.90,999.90,4.10,99.90,1024303,28,20024,-77
2021-11-22 20:09:09,1999.90,999.90,4.20,99.90,1032360,28,20023,-76
2021-11-22 20:09:41,1999.90,999.90,4.10,99.90,1028078,28,20030,-75
2021-11-22 20:10:13,1999.90,999.90,4.20,99.90,1028282,28,20502,-77
2021-11-22 20:10:44,1999.90,999.90,4.20,99.90,1023763,29,20031,-76
2021-11-22 20:11:15,1999.90,999.90,4.20,99.90,1020827,29,20032,-76
2021-11-22 20:11:46,1999.90,999.90,4.20,99.90,1021022,28,20109,-76
2021-11-22 20:12:17,1999.90,999.90,4.20,99.90,1020564,29,20430,-76
2021-11-22 20:12:48,1999.90,999.90,4.20,99.90,1024279,29,20410,-76
2021-11-22 20:13:19,1999.90,999.90,4.20,99.90,1024404,28,20114,-75
2021-11-22 20:13:51,1999.90,999.90,4.20,99.90,1028005,28,20664,-76
2021-11-22 20:14:22,1999.90,999.90,4.20,99.90,1024197,29,20023,-77
2021-11-22 20:14:59,1999.90,999.90,4.20,99.90,1020268,28,20039,-77
2021-11-22 20:15:30,1999.90,999.90,4.10,99.90,1016276,29,20024,-77
2021-11-22 20:16:00,1999.90,999.90,4.20,99.90,1017126,29,20024,-74
2021-11-22 20:16:34,1999.90,999.90,4.20,99.90,1018327,29,20519,-76
2021-11-22 20:17:05,1999.90,999.90,4.20,99.90,1028257,28,20456,-75
2021-11-22 20:17:35,1999.90,999.90,4.20,99.90,1028654,28,20359,-76
2021-11-22 20:18:06,1999.90,999.90,4.20,99.90,1028733,28,20051,-77
2021-11-22 20:18:37,1999.90,999.90,4.20,99.90,1032032,28,20477,-74
2021-11-22 20:19:08,1999.90,999.90,4.20,99.90,1024219,29,20023,-76
2021-11-22 20:19:39,1999.90,999.90,4.20,99.90,1024318,29,20027,-74
2021-11-22 20:20:27,1999.90,999.90,4.20,99.90,1024166,29,20023,-77
2021-11-22 20:20:58,1999.90,999.90,4.10,99.90,1022802,29,20495,-76
2021-11-22 20:21:29,1999.90,999.90,4.10,99.90,1026583,28,20483,-76
2021-11-22 20:22:00,1999.90,999.90,4.10,99.90,1032235,28,20026,-76
2021-11-22 20:22:31,1999.90,999.90,4.10,99.90,1032458,28,20094,-75
2021-11-22 20:23:02,1999.90,999.90,4.20,99.90,1036256,28,20106,-76
2021-11-22 20:23:33,1999.90,999.90,4.20,99.90,1031851,28,20030,-74
2021-11-22 20:24:05,1999.90,999.90,4.20,99.90,1028197,28,20034,-76
2021-11-22 20:24:36,1999.90,999.90,4.20,99.90,1024303,28,20114,-77
2021-11-22 20:25:08,1999.90,999.90,4.20,99.90,1028516,28,20037,-76
2021-11-22 20:25:39,1999.90,999.90,4.20,99.90,1032176,28,20061,-77
2021-11-22 20:26:10,1999.90,999.90,4.20,99.90,1032284,28,20022,-76
2021-11-22 20:26:42,1999.90,999.90,4.20,99.90,1031823,28,20034,-76
2021-11-22 20:27:13,1999.90,999.90,4.20,99.90,1028418,28,20025,-76
2021-11-22 20:27:45,1999.90,999.90,4.10,99.90,1028148,28,20281,-76
2021-11-22 20:28:16,1999.90,999.90,4.10,99.90,1028230,28,20150,-76
2021-11-22 20:28:47,1999.90,999.90,4.00,99.90,1028176,28,20069,-76
2021-11-22 20:29:18,1999.90,999.90,4.00,99.90,1028561,28,20015,-75
2021-11-22 20:29:48,1999.90,999.90,4.00,99.90,1036121,28,20026,-75
2021-11-22 20:30:28,1999.90,999.90,4.00,99.90,1032173,28,20400,-75
2021-11-22 20:30:59,1999.90,999.90,4.00,99.90,1028164,28,20145,-74
2021-11-22 20:31:30,1999.90,999.90,4.00,99.90,1026783,28,20034,-73
2021-11-22 20:32:01,1999.90,999.90,4.00,99.90,1025680,28,20039,-75
2021-11-22 20:32:32,1999.90,999.90,3.90,99.90,1028182,28,20030,-76
2021-11-22 20:33:04,1999.90,999.90,4.00,99.90,1028149,28,20023,-76
2021-11-22 20:33:35,1999.90,999.90,4.00,99.90,1023944,28,20580,-75
2021-11-22 20:34:08,1999.90,999.90,4.00,99.90,1020207,29,20487,-75
2021-11-22 20:34:38,1999.90,999.90,4.00,99.90,1024925,28,20019,-76
2021-11-22 20:35:10,1999.90,999.90,4.00,99.90,1024505,28,20027,-76
2021-11-22 20:35:41,1999.90,999.90,4.00,99.90,1020072,29,20427,-76
2021-11-22 20:36:11,1999.90,999.90,4.00,99.90,1016118,29,20511,-75
2021-11-22 20:36:42,1999.90,999.90,3.90,99.90,1012748,29,20178,-75
2021-11-22 20:37:13,1999.90,999.90,3.90,99.90,1024499,28,20186,-76
2021-11-22 20:37:44,1999.90,999.90,3.90,99.90,1028222,28,20027,-76
2021-11-22 20:38:16,1999.90,999.90,3.90,99.90,1032115,28,20061,-76
2021-11-22 20:38:48,1999.90,999.90,3.90,99.90,1031677,28,20010,-74
2021-11-22 20:39:19,1999.90,999.90,3.90,99.90,1028039,28,20011,-76
2021-11-22 20:39:49,1999.90,999.90,3.90,99.90,1026669,28,20135,-76
2021-11-22 20:40:22,1999.90,999.90,3.90,99.90,1028538,28,20041,-76
2021-11-22 20:40:54,1999.90,999.90,3.90,99.90,1036082,28,20036,-76
2021-11-22 20:41:26,1999.90,999.90,3.90,99.90,1032133,28,20021,-75
2021-11-22 20:41:57,1999.90,999.90,3.90,99.90,1031991,28,20497,-74
2021-11-22 20:42:27,1999.90,999.90,3.90,99.90,1031670,28,20010,-76
2021-11-22 20:43:00,1999.90,999.90,3.90,99.90,1024111,29,20106,-74
2021-11-22 20:43:30,1999.90,999.90,3.90,99.90,1024009,28,20090,-74
2021-11-22 20:44:06,1999.90,999.90,3.90,99.90,1020121,29,20023,-76
2021-11-22 20:44:36,1999.90,999.90,3.90,99.90,1018171,29,20475,-76
2021-11-22 20:45:08,1999.90,999.90,3.90,99.90,1024398,29,20555,-76
2021-11-22 20:45:39,1999.90,999.90,3.90,99.90,1020947,29,20016,-76
2021-11-22 20:46:09,1999.90,999.90,3.90,99.90,1024168,29,20022,-76
2021-11-22 20:46:41,1999.90,999.90,3.90,99.90,1020115,29,20070,-76
2021-11-22 20:47:11,1999.90,999.90,3.90,99.90,1020563,29,20091,-76
2021-11-22 20:47:42,1999.90,999.90,3.90,99.90,1024497,28,20022,-76
2021-11-22 20:48:13,1999.90,999.90,3.90,99.90,1028429,28,20023,-76
2021-11-22 20:48:44,1999.90,999.90,3.90,99.90,1028146,28,20026,-76
2021-11-22 20:49:15,1999.90,999.90,3.90,99.90,1024153,28,20020,-75
2021-11-22 20:49:46,1999.90,999.90,3.90,99.90,1024058,29,20536,-75
2021-11-22 20:50:18,1999.90,999.90,3.90,99.90,1020336,29,20026,-76
2021-11-22 20:50:49,1999.90,999.90,3.90,99.90,1023546,28,20058,-74
2021-11-22 20:51:19,1999.90,999.90,3.90,99.90,1027739,28,20025,-76
2021-11-22 20:51:50,1999.90,999.90,3.90,99.90,1032271,28,20069,-76
2021-11-22 20:52:21,1999.90,999.90,3.80,99.90,1032197,28,20367,-75
2021-11-22 20:52:52,1999.90,999.90,3.80,99.90,1032285,28,20026,-76
2021-11-22 20:53:23,1999.90,999.90,3.80,99.90,1028161,28,20015,-76
2021-11-22 20:53:54,1999.90,999.90,3.80,99.90,1032201,28,20015,-76
2021-11-22 20:54:24,1999.90,999.90,3.80,99.90,1028476,28,20042,-76
2021-11-22 20:54:55,1999.90,999.90,3.80,99.90,1032276,28,20019,-74
2021-11-22 20:55:32,1999.90,999.90,3.80,99.90,1032290,28,20481,-76
2021-11-22 20:56:03,1999.90,999.90,3.80,99.90,1028318,28,20510,-77
2021-11-22 20:56:34,1999.90,999.90,3.90,99.90,1031993,28,20014,-76
2021-11-22 20:57:05,1999.90,999.90,3.80,99.90,1036213,28,20076,-77
2021-11-22 20:57:36,1999.90,999.90,3.80,99.90,1032294,28,20507,-76
2021-11-22 20:58:07,1999.90,999.90,3.80,99.90,1028160,28,20085,-75
2021-11-22 20:58:38,1999.90,999.90,3.80,99.90,1024146,28,20026,-76
2021-11-22 20:59:09,1999.90,999.90,3.80,99.90,1024278,29,20404,-74
2021-11-22 20:59:40,1999.90,999.90,3.80,99.90,1024680,28,20466,-76
2021-11-22 21:00:14,1999.90,999.90,3.80,99.90,1028188,28,20050,-76
2021-11-22 21:00:44,1999.90,999.90,3.80,99.90,1032348,28,20069,-76
2021-11-22 21:01:16,1999.90,999.90,3.80,99.90,1032279,28,20085,-75
2021-11-22 21:01:49,1999.90,999.90,3.80,99.90,1032233,28,20022,-76
2021-11-22 21:02:20,1999.90,999.90,3.80,99.90,1031649,28,20030,-76
2021-11-22 21:02:51,1999.90,999.90,3.80,99.90,1036199,28,20029,-77
2021-11-22 21:03:22,1999.90,999.90,3.80,99.90,1032345,28,20027,-76
2021-11-22 21:03:52,1999.90,999.90,3.80,99.90,1027557,28,20051,-76
2021-11-22 21:04:23,1999.90,999.90,3.80,99.90,1028169,28,20661,-76
2021-11-22 21:04:54,1999.90,999.90,3.80,99.90,1016603,28,20365,-76
2021-11-22 21:05:25,1999.90,999.90,3.80,99.90,1020255,29,20027,-76
2021-11-22 21:05:56,1999.90,999.90,3.80,99.90,1028309,28,20022,-76
2021-11-22 21:06:27,1999.90,999.90,3.80,99.90,1024927,28,20019,-73
2021-11-22 21:07:00,1999.90,999.90,3.80,99.90,1032240,28,20109,-74
2021-11-22 21:07:32,1999.90,999.90,3.80,99.90,1027463,28,20038,-75
2021-11-22 21:08:03,1999.90,999.90,3.70,99.90,1024200,29,20023,-75
2021-11-22 21:08:34,1999.90,999.90,3.70,99.90,1025105,28,20059,-74
2021-11-22 21:09:05,1999.90,999.90,3.70,99.90,1028192,28,20418,-75
2021-11-22 21:09:35,1999.90,999.90,3.70,99.90,1036218,28,20543,-77
2021-11-22 21:10:10,1999.90,999.90,3.70,99.90,1036318,28,20025,-74
2021-11-22 21:10:44,1999.90,999.90,3.70,99.90,1036342,28,20025,-76
2021-11-22 21:11:15,1999.90,999.90,3.70,99.90,1034252,28,20149,-77
2021-11-22 21:11:48,1999.90,999.90,3.70,99.90,1032157,28,20531,-75
2021-11-22 21:12:19,1999.90,999.90,3.70,99.90,1032197,28,20508,-75
2021-11-22 21:12:50,1999.90,999.90,3.70,99.90,1032417,28,20489,-76
2021-11-22 21:13:21,1999.90,999.90,3.70,99.90,1027664,28,20106,-77
2021-11-22 21:13:52,1999.90,999.90,3.70,99.90,1028045,28,20039,-73
2021-11-22 21:14:24,1999.90,999.90,3.70,99.90,1024118,29,20020,-75
2021-11-22 21:14:54,1999.90,999.90,3.70,99.90,1020556,29,20462,-76
2021-11-22 21:15:25,1999.90,999.90,3.60,99.90,1024301,29,20031,-77
2021-11-22 21:15:56,1999.90,999.90,3.60,99.90,1024367,29,20039,-73
2021-11-22 21:16:27,1999.90,999.90,3.60,99.90,1024420,28,20058,-74
2021-11-22 21:16:57,1999.90,999.90,3.70,99.90,1031914,28,20029,-74
2021-11-22 21:17:28,1999.90,999.90,3.70,99.90,1027859,28,20023,-74
2021-11-22 21:17:59,1999.90,999.90,3.70,99.90,1031598,28,20027,-74
2021-11-22 21:18:30,1999.90,999.90,3.70,99.90,1030979,28,20719,-75
2021-11-22 21:19:01,1999.90,999.90,3.70,99.90,1027836,28,20490,-76
2021-11-22 21:19:31,1999.90,999.90,3.70,99.90,1031958,28,20049,-75
2021-11-22 21:20:07,1999.90,999.90,3.70,99.90,1032307,28,20469,-75
2021-11-22 21:20:39,1999.90,999.90,3.70,99.90,1031521,28,20129,-75
2021-11-22 21:21:10,1999.90,999.90,3.70,99.90,1030805,28,20023,-76
2021-11-22 21:21:42,1999.90,999.90,3.70,99.90,1031185,28,20021,-75
2021-11-22 21:22:13,1999.90,999.90,3.70,99.90,1028540,28,20011,-73
2021-11-22 21:22:43,1999.90,999.90,3.70,99.90,1032064,28,20030,-74
2021-11-22 21:23:14,1999.90,999.90,3.70,99.90,1031723,28,20077,-73
2021-11-22 21:23:45,1999.90,999.90,3.70,99.90,1032437,28,20501,-74
2021-11-22 21:24:18,1999.90,999.90,3.60,99.90,1032159,28,20023,-74
2021-11-22 21:24:49,1999.90,999.90,3.60,99.90,1032011,28,20092,-75
2021-11-22 21:25:20,1999.90,999.90,3.60,99.90,1027696,28,20055,-74
2021-11-22 21:25:51,1999.90,999.90,3.50,99.90,1024591,28,20023,-74
2021-11-22 21:26:22,1999.90,999.90,3.50,99.90,1032155,28,20117,-74
2021-11-22 21:26:53,1999.90,999.90,3.60,99.90,1028288,28,20051,-74
2021-11-22 21:27:24,1999.90,999.90,3.50,99.90,1032115,28,20434,-74
2021-11-22 21:27:56,1999.90,999.90,3.50,99.90,1031813,28,20022,-74
2021-11-22 21:28:27,1999.90,999.90,3.50,99.90,1023805,28,20120,-74
2021-11-22 21:28:57,1999.90,999.90,3.50,99.90,1024151,29,20034,-74
2021-11-22 21:29:30,1999.90,999.90,3.50,99.90,1027909,28,20117,-74
2021-11-22 21:30:02,1999.90,999.90,3.40,99.90,1020122,29,20460,-74
2021-11-22 21:30:37,1999.90,999.90,3.40,99.90,1020117,29,20019,-74
2021-11-22 21:31:08,1999.90,999.90,3.40,99.90,1020130,29,20020,-74
2021-11-22 21:31:39,1999.90,999.90,3.40,99.90,1026166,28,20031,-73
2021-11-22 21:32:09,1999.90,999.90,3.40,99.90,1032046,28,20109,-74
2021-11-22 21:32:41,1999.90,999.90,3.40,99.90,1032196,28,20061,-74
2021-11-22 21:33:13,1999.90,999.90,3.40,99.90,1031452,28,20386,-74
2021-11-22 21:33:46,1999.90,999.90,3.40,99.90,1027753,28,20015,-73
2021-11-22 21:34:19,1999.90,999.90,3.40,99.90,1024025,28,20373,-74
2021-11-22 21:34:52,1999.90,999.90,3.30,99.90,1025059,28,20028,-74
2021-11-22 21:35:25,1999.90,999.90,3.30,99.90,1032092,28,20482,-74
2021-11-22 21:35:56,1999.90,999.90,3.30,99.90,1033012,28,20080,-73
2021-11-22 21:36:27,1999.90,999.90,3.30,99.90,1036226,28,20795,-73
2021-11-22 21:36:59,1999.90,999.90,3.30,99.90,1031424,28,20014,-74
2021-11-22 21:37:30,1999.90,999.90,3.20,99.90,1027824,28,20494,-74
2021-11-22 21:38:02,1999.90,999.90,3.20,99.90,1027564,28,20510,-73
2021-11-22 21:38:33,1999.90,999.90,3.30,99.90,1031778,28,20026,-73
2021-11-22 21:39:05,1999.90,999.90,3.30,99.90,1036061,28,20010,-74
2021-11-22 21:39:36,1999.90,999.90,3.30,99.90,1035855,28,20097,-74
2021-11-22 21:40:07,1999.90,999.90,3.30,99.90,1031215,28,20023,-74
2021-11-22 21:40:39,1999.90,999.90,3.30,99.90,1031926,28,20395,-74
2021-11-22 21:41:10,1999.90,999.90,3.20,99.90,1032030,28,20435,-73
2021-11-22 21:41:44,1999.90,999.90,3.20,99.90,1032467,28,20401,-74
2021-11-22 21:42:17,1999.90,999.90,3.20,99.90,1034428,28,20025,-74
2021-11-22 21:42:50,1999.90,999.90,3.20,99.90,1028291,28,20042,-74
2021-11-22 21:43:22,1999.90,999.90,3.20,99.90,1028246,28,20070,-74
2021-11-22 21:43:53,1999.90,999.90,3.20,99.90,1028173,28,20540,-74
2021-11-22 21:44:25,1999.90,999.90,3.30,99.90,1028264,28,20471,-73
2021-11-22 21:44:55,1999.90,999.90,3.30,99.90,1035959,28,20014,-74
2021-11-22 21:45:26,1999.90,999.90,3.30,99.90,1035974,28,20033,-74
2021-11-22 21:45:57,1999.90,999.90,3.30,99.90,1028061,28,20030,-73
2021-11-22 21:46:28,1999.90,999.90,3.30,99.90,1027897,28,20065,-74
2021-11-22 21:46:58,1999.90,999.90,3.30,99.90,1020143,29,20022,-74
2021-11-22 21:47:29,1999.90,999.90,3.40,99.90,1020228,28,20187,-74
2021-11-22 21:48:00,1999.90,999.90,3.40,99.90,1023523,28,20050,-74
2021-11-22 21:48:31,1999.90,999.90,3.30,99.90,1019532,29,20012,-74
2021-11-22 21:49:02,1999.90,999.90,3.40,99.90,1019988,29,20092,-74
2021-11-22 21:49:33,1999.90,999.90,3.30,99.90,1024262,28,20026,-74
2021-11-22 21:50:05,1999.90,999.90,3.30,99.90,1024180,28,20016,-74
2021-11-22 21:50:36,1999.90,999.90,3.40,99.90,1024365,28,20093,-74
2021-11-22 21:51:07,1999.90,999.90,3.40,99.90,1023666,28,20186,-74
2021-11-22 21:51:37,1999.90,999.90,3.40,99.90,1024172,28,20023,-74
2021-11-22 21:52:08,1999.90,999.90,3.40,99.90,1028182,28,20110,-74
2021-11-22 21:52:41,1999.90,999.90,3.40,99.90,1028230,28,20528,-74
2021-11-22 21:53:11,1999.90,999.90,3.40,99.90,1027915,28,20015,-73
2021-11-22 21:53:42,1999.90,999.90,3.30,99.90,1023509,29,20020,-74
2021-11-22 21:54:13,1999.90,999.90,3.40,99.90,1024009,29,20020,-73
2021-11-22 21:54:44,1999.90,999.90,3.30,99.90,1024355,28,20045,-73
2021-11-22 21:55:17,1999.90,999.90,3.40,99.90,1024205,28,20019,-73
2021-11-22 21:55:47,1999.90,999.90,3.40,99.90,1023924,29,20016,-73
2021-11-22 21:56:18,1999.90,999.90,3.40,99.90,1023842,29,20388,-73
2021-11-22 21:56:50,1999.90,999.90,3.30,99.90,1024289,28,20012,-73
2021-11-22 21:57:21,1999.90,999.90,3.30,99.90,1028703,28,20021,-73
2021-11-22 21:57:53,1999.90,999.90,3.30,99.90,1027682,28,20022,-73
2021-11-22 21:58:24,1999.90,999.90,3.30,99.90,1023499,29,20082,-73
2021-11-22 21:58:55,1999.90,999.90,3.30,99.90,1023606,29,20024,-74
2021-11-22 21:59:26,1999.90,999.90,3.30,99.90,1023787,29,20027,-74
2021-11-22 21:59:56,1999.90,999.90,3.40,99.90,1023696,29,20030,-74
2021-11-22 22:00:27,1999.90,999.90,3.40,99.90,1031576,28,20381,-74
2021-11-22 22:01:00,1999.90,999.90,3.40,99.90,1030189,28,20018,-74
2021-11-22 22:01:32,1999.90,999.90,3.40,99.90,1027730,28,20549,-74
2021-11-22 22:02:03,1999.90,999.90,3.30,99.90,1028114,28,20053,-74
2021-11-22 22:02:34,1999.90,999.90,3.30,99.90,1036083,28,20030,-74
2021-11-22 22:03:05,1999.90,999.90,3.30,99.90,1036024,28,20029,-73
2021-11-22 22:03:36,1999.90,999.90,3.40,99.90,1035870,28,20097,-74
2021-11-22 22:04:08,1999.90,999.90,3.30,99.90,1035763,28,20014,-73
2021-11-22 22:04:39,1999.90,999.90,3.30,99.90,1031781,28,20022,-73
2021-11-22 22:05:09,1999.90,999.90,3.30,99.90,1028070,28,20026,-74
2021-11-22 22:05:42,1999.90,999.90,3.40,99.90,1027898,28,20157,-74
2021-11-22 22:06:13,1999.90,999.90,3.40,99.90,1023868,29,20107,-75
2021-11-22 22:06:44,1999.90,999.90,3.40,99.90,1028333,28,20402,-74
2021-11-22 22:07:15,1999.90,999.90,3.40,99.90,1027933,28,20027,-74
2021-11-22 22:07:50,1999.90,999.90,3.40,99.90,1024621,28,20020,-74
2021-11-22 22:08:20,1999.90,999.90,3.40,99.90,1026597,28,20019,-74
2021-11-22 22:08:51,1999.90,999.90,3.40,99.90,1028636,28,20019,-75
2021-11-22 22:09:23,1999.90,999.90,3.30,99.90,1027874,28,20506,-74
2021-11-22 22:09:53,1999.90,999.90,3.30,99.90,1027286,28,20023,-76
2021-11-22 22:10:25,1999.90,999.90,3.30,99.90,1026912,28,20023,-75
2021-11-22 22:10:56,1999.90,999.90,3.40,99.90,1020176,29,20028,-75
2021-11-22 22:11:27,1999.90,999.90,3.40,99.90,1019893,29,20016,-75
2021-11-22 22:11:58,1999.90,999.90,3.40,99.90,1015978,29,20028,-75
2021-11-22 22:12:29,1999.90,999.90,3.40,99.90,1024202,28,20046,-75
2021-11-22 22:13:00,1999.90,999.90,3.30,99.90,1028037,28,20105,-75
2021-11-22 22:13:32,1999.90,999.90,3.40,99.90,1027854,28,20034,-75
2021-11-22 22:14:05,1999.90,999.90,3.40,99.90,1027340,28,20050,-75
2021-11-22 22:14:36,1999.90,999.90,3.30,99.90,1023786,29,20012,-75
2021-11-22 22:15:08,1999.90,999.90,3.30,99.90,1024435,28,20031,-75
2021-11-22 22:15:39,1999.90,999.90,3.30,99.90,1027647,28,20019,-75
2021-11-22 22:16:09,1999.90,999.90,3.30,99.90,1023902,29,20034,-75
2021-11-22 22:16:40,1999.90,999.90,3.30,99.90,1027746,28,20154,-74
2021-11-22 22:17:11,1999.90,999.90,3.30,99.90,1027943,28,20019,-75
2021-11-22 22:17:42,1999.90,999.90,3.30,99.90,1028304,28,20031,-75
2021-11-22 22:18:12,1999.90,999.90,3.30,99.90,1031211,28,20022,-75
2021-11-22 22:18:43,1999.90,999.90,3.30,99.90,1027935,28,20070,-75
2021-11-22 22:19:14,1999.90,999.90,3.30,99.90,1027933,28,20065,-75
2021-11-22 22:19:45,1999.90,999.90,3.30,99.90,1023748,29,20055,-75
2021-11-22 22:20:16,1999.90,999.90,3.20,99.90,1024227,28,20023,-74
2021-11-22 22:20:47,1999.90,999.90,3.20,99.90,1028088,28,20019,-75
2021-11-22 22:21:19,1999.90,999.90,3.20,99.90,1023944,28,20395,-75
2021-11-22 22:21:51,1999.90,999.90,3.20,99.90,1027774,28,20023,-74
2021-11-22 22:22:26,1999.90,999.90,3.20,99.90,1031777,28,20441,-75
2021-11-22 22:22:57,1999.90,999.90,3.20,99.90,1032984,28,20018,-74
2021-11-22 22:23:28,1999.90,999.90,3.20,99.90,1031678,28,20018,-75
2021-11-22 22:23:58,1999.90,999.90,3.20,99.90,1031041,28,20124,-75
2021-11-22 22:24:30,1999.90,999.90,3.20,99.90,1023660,28,20506,-75
2021-11-22 22:25:01,1999.90,999.90,3.20,99.90,1024171,28,20418,-73
2021-11-22 22:25:32,1999.90,999.90,3.20,99.90,1031921,28,20385,-75
2021-11-22 22:26:03,1999.90,999.90,3.20,99.90,1024195,28,20118,-75
2021-11-22 22:26:34,1999.90,999.90,3.20,99.90,1023748,29,20077,-75
2021-11-22 22:27:08,1999.90,999.90,3.20,99.90,1023580,29,20082,-75
2021-11-22 22:27:40,1999.90,999.90,3.20,99.90,1024295,28,20055,-75
2021-11-22 22:28:11,1999.90,999.90,3.20,99.90,1028576,28,20039,-75
2021-11-22 22:28:41,1999.90,999.90,3.10,99.90,1028686,28,20030,-75
2021-11-22 22:29:12,1999.90,999.90,3.10,99.90,1031626,28,20030,-75
2021-11-22 22:29:43,1999.90,999.90,3.20,99.90,1031793,28,20085,-75
2021-11-22 22:30:15,1999.90,999.90,3.20,99.90,1027964,28,20081,-75
2021-11-22 22:30:46,1999.90,999.90,3.20,99.90,1031930,28,20027,-75
2021-11-22 22:31:17,1999.90,999.90,3.20,99.90,1027320,28,20036,-75
2021-11-22 22:31:48,1999.90,999.90,3.20,99.90,1024286,28,20510,-75
2021-11-22 22:32:19,1999.90,999.90,3.20,99.90,1031726,28,20026,-75
2021-11-22 22:32:50,1999.90,999.90,3.20,99.90,1031973,28,20022,-75
2021-11-22 22:33:23,1999.90,999.90,3.20,99.90,1031814,28,20033,-74
2021-11-22 22:33:53,1999.90,999.90,3.10,99.90,1031223,28,20062,-75
2021-11-22 22:34:25,1999.90,999.90,3.10,99.90,1027847,28,20398,-74
2021-11-22 22:34:55,1999.90,999.90,3.20,99.90,1027815,28,20078,-75
2021-11-22 22:35:26,1999.90,999.90,3.10,99.90,1028194,28,20097,-75
2021-11-22 22:35:57,1999.90,999.90,3.20,99.90,1028296,28,20027,-75
2021-11-22 22:36:28,1999.90,999.90,3.20,99.90,1031831,28,20033,-75
2021-11-22 22:36:59,1999.90,999.90,3.20,99.90,1031780,28,20502,-75
2021-11-22 22:37:30,1999.90,999.90,3.20,99.90,1031884,28,20080,-75
2021-11-22 22:38:00,1999.90,999.90,3.20,99.90,1035560,28,20116,-75
2021-11-22 22:38:31,1999.90,999.90,3.20,99.90,1031573,28,20022,-75
2021-11-22 22:39:03,1999.90,999.90,3.20,99.90,1031884,28,20022,-75
2021-11-22 22:39:34,1999.90,999.90,3.20,99.90,1031199,28,20430,-75
2021-11-22 22:40:07,1999.90,999.90,3.20,99.90,1027416,28,20398,-75
2021-11-22 22:40:38,1999.90,999.90,3.20,99.90,1031867,28,20014,-74
2021-11-22 22:41:09,1999.90,999.90,3.20,99.90,1032093,28,20042,-74
2021-11-22 22:41:40,1999.90,999.90,3.20,99.90,1031755,28,20011,-75
2021-11-22 22:42:11,1999.90,999.90,3.20,99.90,1031490,28,20019,-75
2021-11-22 22:42:41,1999.90,999.90,3.20,99.90,1031931,28,20017,-75
2021-11-22 22:43:12,1999.90,999.90,3.20,99.90,1027868,28,20015,-75
2021-11-22 22:43:43,1999.90,999.90,3.20,99.90,1032198,28,20014,-74
2021-11-22 22:44:14,1999.90,999.90,3.20,99.90,1027487,28,20039,-75
2021-11-22 22:44:45,1999.90,999.90,3.20,99.90,1027987,28,20487,-75
2021-11-22 22:45:16,1999.90,999.90,3.20,99.90,1031853,28,20513,-75
2021-11-22 22:45:47,1999.90,999.90,3.20,99.90,1032222,28,20095,-75
2021-11-22 22:46:17,1999.90,999.90,3.20,99.90,1036022,28,20571,-75
2021-11-22 22:46:48,1999.90,999.90,3.20,99.90,1031735,28,20509,-75
2021-11-22 22:47:19,1999.90,999.90,3.10,99.90,1031719,28,20006,-75
2021-11-22 22:47:50,1999.90,999.90,3.10,99.90,1031270,28,20044,-75
2021-11-22 22:48:21,1999.90,999.90,3.10,99.90,1030966,28,20010,-75
2021-11-22 22:48:51,1999.90,999.90,3.10,99.90,1028221,28,20084,-75
2021-11-22 22:49:22,1999.90,999.90,3.00,99.90,1023711,29,20007,-75
2021-11-22 22:49:53,1999.90,999.90,3.00,99.90,1027735,28,20073,-75
2021-11-22 22:50:27,1999.90,999.90,3.00,99.90,1023852,28,20106,-75
2021-11-22 22:50:58,1999.90,999.90,3.00,99.90,1024484,28,20467,-75
2021-11-22 22:51:29,1999.90,999.90,3.00,99.90,1027167,28,20569,-75
2021-11-22 22:52:00,1999.90,999.90,3.00,99.90,1028552,28,20425,-75
2021-11-22 22:52:31,1999.90,999.90,3.00,99.90,1032074,28,20378,-75
2021-11-22 22:53:04,1999.90,999.90,3.00,99.90,1035882,28,20018,-75
2021-11-22 22:53:35,1999.90,999.90,2.90,99.90,1034750,28,20006,-75
2021-11-22 22:54:06,1999.90,999.90,2.90,99.90,1031851,28,20513,-76
2021-11-22 22:54:38,1999.90,999.90,2.90,99.90,1031741,28,20433,-75
2021-11-22 22:55:09,1999.90,999.90,2.90,99.90,1031647,28,20105,-75
2021-11-22 22:55:40,1999.90,999.90,2.90,99.90,1031323,28,20022,-75
2021-11-22 22:56:11,1999.90,999.90,2.90,99.90,1035617,28,20021,-75
2021-11-22 22:56:41,1999.90,999.90,2.90,99.90,1035840,28,20014,-75
2021-11-22 22:57:12,1999.90,999.90,2.80,99.90,1035904,28,20010,-75
2021-11-22 22:57:43,1999.90,999.90,2.80,99.90,1031461,28,20018,-75
2021-11-22 22:58:14,1999.90,999.90,2.80,99.90,1031006,28,20026,-75
2021-11-22 22:58:44,1999.90,999.90,2.80,99.90,1031686,28,20113,-75
2021-11-22 22:59:16,1999.90,999.90,2.80,99.90,1028013,28,20406,-75
2021-11-22 22:59:48,1999.90,999.90,2.80,99.90,1031207,28,20489,-75
2021-11-22 23:00:37,1999.90,999.90,2.80,99.90,1027754,28,20556,-75
2021-11-22 23:01:11,1999.90,999.90,2.80,99.90,1030674,28,20051,-75
2021-11-22 23:01:42,1999.90,999.90,2.90,99.90,1027630,28,20075,-74
2021-11-22 23:02:13,1999.90,999.90,2.90,99.90,1031775,28,20014,-75
2021-11-22 23:02:44,1999.90,999.90,2.90,99.90,1031646,28,20022,-75
2021-11-22 23:03:23,1999.90,999.90,2.90,99.90,1032063,28,20105,-74
2021-11-22 23:03:54,1999.90,999.90,2.90,99.90,1033346,28,20026,-75
2021-11-22 23:04:25,1999.90,999.90,2.90,99.90,1033538,28,20445,-75
2021-11-22 23:04:58,1999.90,999.90,2.90,99.90,1031627,28,20030,-75
2021-11-22 23:05:29,1999.90,999.90,2.90,99.90,1031729,28,20453,-74
2021-11-22 23:06:02,1999.90,999.90,2.90,99.90,1031694,28,20382,-75
2021-11-22 23:06:33,1999.90,999.90,3.00,99.90,1028433,28,20026,-75
2021-11-22 23:07:05,1999.90,999.90,2.90,99.90,1031698,28,20029,-75
2021-11-22 23:07:36,1999.90,999.90,2.90,99.90,1031770,28,20019,-75
2021-11-22 23:08:07,1999.90,999.90,2.90,99.90,1031545,28,20023,-75
2021-11-22 23:08:39,1999.90,999.90,2.90,99.90,1031166,28,20397,-75
2021-11-22 23:09:11,1999.90,999.90,3.00,99.90,1027797,28,20023,-74
2021-11-22 23:09:42,1999.90,999.90,3.00,99.90,1027897,28,20038,-75
2021-11-22 23:10:13,1999.90,999.90,3.00,99.90,1028460,28,20054,-75
2021-11-22 23:10:45,1999.90,999.90,3.00,99.90,1029136,28,20116,-75
2021-11-22 23:11:15,1999.90,999.90,2.90,99.90,1027642,28,20034,-75
2021-11-22 23:11:46,1999.90,999.90,3.00,99.90,1023346,28,20031,-75
2021-11-22 23:12:17,1999.90,999.90,2.90,99.90,1023471,29,20028,-75
2021-11-22 23:12:49,1999.90,999.90,2.90,99.90,1020144,28,20020,-75
2021-11-22 23:13:21,1999.90,999.90,3.00,99.90,1027571,28,20011,-75
2021-11-22 23:13:53,1999.90,999.90,3.00,99.90,1027618,28,20031,-75
2021-11-22 23:14:24,1999.90,999.90,3.00,99.90,1027962,28,20019,-75
2021-11-22 23:14:55,1999.90,999.90,3.00,99.90,1027804,28,20082,-75
2021-11-22 23:15:26,1999.90,999.90,3.00,99.90,1023721,29,20015,-75
2021-11-22 23:15:57,1999.90,999.90,3.00,99.90,1023753,28,20074,-75
2021-11-22 23:16:28,1999.90,999.90,3.00,99.90,1023970,28,20019,-75
2021-11-22 23:16:59,1999.90,999.90,3.00,99.90,1027647,28,20107,-75
2021-11-22 23:17:31,1999.90,999.90,3.00,99.90,1027943,28,20023,-75
2021-11-22 23:18:06,1999.90,999.90,3.00,99.90,1027429,28,20031,-75
2021-11-22 23:18:38,1999.90,999.90,3.00,99.90,1023481,29,20588,-75
2021-11-22 23:19:09,1999.90,999.90,3.00,99.90,1024686,28,20024,-75
2021-11-22 23:19:40,1999.90,999.90,3.10,99.90,1023300,28,20034,-75
2021-11-22 23:20:11,1999.90,999.90,3.00,99.90,1020513,29,20028,-73
2021-11-22 23:20:42,1999.90,999.90,3.10,99.90,1027651,28,20138,-75
2021-11-22 23:21:14,1999.90,999.90,3.00,99.90,1027930,28,20023,-75
2021-11-22 23:21:45,1999.90,999.90,3.10,99.90,1031994,28,20245,-75
2021-11-22 23:22:16,1999.90,999.90,3.00,99.90,1035459,28,20018,-75
2021-11-22 23:22:47,1999.90,999.90,3.10,99.90,1031361,28,20022,-75
2021-11-22 23:23:18,1999.90,999.90,3.00,99.90,1031546,28,20106,-74
2021-11-22 23:23:49,1999.90,999.90,3.00,99.90,1031452,28,20023,-75
2021-11-22 23:24:20,1999.90,999.90,3.00,99.90,1028074,28,20066,-75
2021-11-22 23:24:50,1999.90,999.90,3.00,99.90,1027963,28,20042,-75
2021-11-22 23:25:22,1999.90,999.90,3.00,99.90,1028327,28,20030,-75
2021-11-22 23:25:53,1999.90,999.90,3.00,99.90,1027729,28,20027,-75
2021-11-22 23:26:24,1999.90,999.90,3.00,99.90,1028045,28,20038,-75
2021-11-22 23:26:55,1999.90,999.90,3.00,99.90,1028290,28,20019,-75
2021-11-22 23:27:26,1999.90,999.90,3.10,99.90,1032464,28,20022,-75
2021-11-22 23:27:56,1999.90,999.90,3.10,99.90,1032567,28,20022,-75
2021-11-22 23:28:28,1999.90,999.90,3.00,99.90,1023913,29,20465,-75
2021-11-22 23:29:00,1999.90,999.90,3.10,99.90,1024509,29,20026,-75
2021-11-22 23:29:30,1999.90,999.90,3.10,99.90,1024457,29,20023,-75
2021-11-22 23:30:01,1999.90,999.90,3.10,99.90,1024922,28,20110,-75
2021-11-22 23:30:32,1999.90,999.90,3.10,99.90,1029067,28,20025,-75
2021-11-22 23:31:05,1999.90,999.90,3.10,99.90,1036300,28,20029,-75
2021-11-22 23:31:36,1999.90,999.90,3.10,99.90,1036500,28,20018,-74
2021-11-22 23:32:07,1999.90,999.90,3.10,99.90,1036204,28,20420,-73
2021-11-22 23:32:38,1999.90,999.90,3.00,99.90,1035669,28,20409,-74
2021-11-22 23:33:09,1999.90,999.90,3.10,99.90,1029027,28,20029,-73
2021-11-22 23:33:39,1999.90,999.90,3.00,99.90,1032444,28,20033,-73
2021-11-22 23:34:10,1999.90,999.90,3.10,99.90,1028424,28,20023,-73
2021-11-22 23:34:41,1999.90,999.90,3.10,99.90,1032374,28,20022,-73
2021-11-22 23:35:12,1999.90,999.90,3.10,99.90,1032406,28,20029,-73
2021-11-22 23:35:43,1999.90,999.90,3.10,99.90,1028813,28,20019,-73
2021-11-22 23:36:14,1999.90,999.90,3.10,99.90,1036135,28,20026,-73
2021-11-22 23:36:45,1999.90,999.90,3.10,99.90,1036411,28,20460,-73
2021-11-22 23:37:16,1999.90,999.90,3.10,99.90,1036512,28,20539,-73
2021-11-22 23:37:47,1999.90,999.90,3.10,99.90,1036633,28,20068,-75
2021-11-22 23:38:18,1999.90,999.90,3.10,99.90,1035647,28,20025,-75
2021-11-22 23:38:49,1999.90,999.90,3.10,99.90,1032394,28,20030,-74
2021-11-22 23:39:20,1999.90,999.90,3.10,99.90,1032568,28,20029,-75
2021-11-22 23:39:50,1999.90,999.90,3.10,99.90,1032444,28,20053,-75
2021-11-22 23:40:21,1999.90,999.90,3.00,99.90,1032438,28,20057,-75
2021-11-22 23:40:52,1999.90,999.90,3.10,99.90,1028557,28,20027,-75
2021-11-22 23:41:25,1999.90,999.90,3.00,99.90,1032328,28,20076,-75
2021-11-22 23:41:57,1999.90,999.90,3.10,99.90,1032864,28,20113,-75
2021-11-22 23:42:28,1999.90,999.90,3.10,99.90,1032338,28,20117,-75
2021-11-22 23:43:00,1999.90,999.90,3.10,99.90,1031910,28,20109,-75
2021-11-22 23:43:31,1999.90,999.90,3.10,99.90,1028400,28,20097,-75
2021-11-22 23:44:05,1999.90,999.90,3.10,99.90,1032711,28,20034,-75
2021-11-22 23:44:36,1999.90,999.90,3.10,99.90,1036367,28,20069,-75
2021-11-22 23:45:07,1999.90,999.90,3.00,99.90,1036523,28,20084,-75
2021-11-22 23:45:39,1999.90,999.90,3.00,99.90,1031788,28,20113,-74
2021-11-22 23:46:10,1999.90,999.90,3.00,99.90,1028494,28,20030,-75
2021-11-22 23:46:40,1999.90,999.90,3.00,99.90,1028344,28,20070,-75
2021-11-22 23:47:12,1999.90,999.90,3.00,99.90,1032673,28,20069,-75
2021-11-22 23:47:43,1999.90,999.90,3.10,99.90,1032152,28,20022,-75
2021-11-22 23:48:13,1999.90,999.90,3.10,99.90,1031526,28,20106,-74
2021-11-22 23:48:44,1999.90,999.90,3.00,99.90,1032158,28,20038,-75
2021-11-22 23:49:15,1999.90,999.90,3.00,99.90,1028282,28,20022,-75
2021-11-22 23:49:45,1999.90,999.90,3.00,99.90,1028737,28,20027,-75
2021-11-22 23:50:18,1999.90,999.90,3.00,99.90,1028120,28,20034,-75
2021-11-22 23:50:49,1999.90,999.90,3.00,99.90,1028474,28,20029,-74
2021-11-22 23:51:20,1999.90,999.90,2.90,99.90,1024495,29,20032,-75
2021-11-22 23:51:51,1999.90,999.90,2.90,99.90,1024884,28,20059,-75
2021-11-22 23:52:21,1999.90,999.90,2.90,99.90,1027985,28,20038,-75
2021-11-22 23:52:54,1999.90,999.90,2.90,99.90,1024502,28,20039,-75
2021-11-22 23:53:25,1999.90,999.90,2.90,99.90,1024396,29,20067,-74
2021-11-22 23:53:56,1999.90,999.90,2.90,99.90,1024825,28,20415,-75
2021-11-22 23:54:26,1999.90,999.90,2.90,99.90,1024414,29,20463,-75
2021-11-22 23:54:57,1999.90,999.90,2.90,99.90,1024508,28,20059,-75
2021-11-22 23:55:28,1999.90,999.90,2.90,99.90,1028295,28,20023,-75
2021-11-22 23:56:00,1999.90,999.90,2.90,99.90,1032742,28,20085,-75
2021-11-22 23:56:31,1999.90,999.90,2.80,99.90,1036429,28,20022,-75
2021-11-22 23:57:02,1999.90,999.90,2.80,99.90,1036438,28,20030,-75
2021-11-22 23:57:33,1999.90,999.90,2.90,99.90,1031811,28,20026,-75
2021-11-22 23:58:07,1999.90,999.90,2.90,99.90,1028173,28,20089,-75
2021-11-22 23:58:38,1999.90,999.90,2.90,99.90,1027958,28,20046,-74
2021-11-22 23:59:09,1999.90,999.90,2.90,99.90,1028407,28,20035,-75
2021-11-22 23:59:39,1999.90,999.90,2.90,99.90,1036241,28,20088,-75