2021-11-22 00:00:04,11.38,9.27,3.80,99.90,1039390,28,20013,-72
2021-11-22 00:00:39,12.43,10.30,3.70,99.90,1039058,28,20013,-72
2021-11-22 00:01:10,11.50,10.02,3.60,99.90,1039238,28,20089,-71
2021-11-22 00:01:41,12.82,10.52,3.60,99.90,1039119,28,20048,-72
2021-11-22 00:02:12,10.43,9.32,3.60,99.90,1039532,28,20892,-73
2021-11-22 00:02:43,10.85,9.45,3.60,99.90,1039127,28,20021,-71
2021-11-22 00:03:14,9.75,8.75,3.60,99.90,1039222,28,20009,-71
2021-11-22 00:03:45,10.18,9.05,3.70,99.90,1039256,28,20018,-71
2021-11-22 00:04:17,9.45,8.55,3.70,99.90,1038818,28,20018,-71
2021-11-22 00:04:47,12.63,9.88,3.70,99.90,1039454,28,20336,-71
2021-11-22 00:05:18,10.48,9.43,3.70,99.90,1039121,28,20034,-71
2021-11-22 00:05:49,10.15,9.15,3.70,99.90,1039192,28,20013,-71
2021-11-22 00:06:20,9.23,8.32,3.70,99.90,1039425,28,20021,-71
2021-11-22 00:06:51,9.48,8.57,3.80,99.90,1039093,28,20471,-71
2021-11-22 00:07:21,10.95,9.40,3.80,99.90,1039172,28,20542,-71
2021-11-22 00:07:52,10.48,9.23,3.80,99.90,1038726,28,20067,-71
2021-11-22 00:08:24,9.32,8.38,3.80,99.90,1034728,28,20494,-71
2021-11-22 00:08:54,9.85,8.85,3.80,99.90,1034835,28,20026,-71
2021-11-22 00:09:25,10.07,8.43,3.80,99.90,1034870,28,20033,-71
2021-11-22 00:09:55,10.00,8.90,3.80,99.90,1038609,28,20026,-71
2021-11-22 00:10:26,12.05,9.55,3.80,99.90,1039380,28,20500,-71
2021-11-22 00:10:57,10.70,9.02,3.80,99.90,1038930,28,20026,-71
2021-11-22 00:11:27,10.13,9.02,3.90,99.90,1039363,28,20135,-71
2021-11-22 00:11:58,9.82,8.60,3.90,99.90,1039017,28,20037,-71
2021-11-22 00:12:30,9.80,8.43,3.80,99.90,1039067,28,20025,-71
2021-11-22 00:13:01,11.10,9.68,3.90,99.90,1039314,28,20417,-71
2021-11-22 00:13:32,9.75,8.75,3.90,99.90,1039058,28,20364,-71
2021-11-22 00:14:02,9.35,8.35,3.90,99.90,1039110,28,20030,-71
2021-11-22 00:14:33,9.48,8.55,3.90,99.90,1039111,28,20029,-72
2021-11-22 00:15:07,9.80,8.80,3.90,99.90,1039136,28,20085,-72
2021-11-22 00:15:38,9.60,8.55,4.00,99.90,1038911,28,20024,-71
2021-11-22 00:16:09,8.50,7.70,4.00,99.90,1039435,28,20056,-71
2021-11-22 00:16:39,9.05,8.20,4.10,99.90,1038865,28,20376,-72
2021-11-22 00:17:10,9.05,8.15,4.00,99.90,1039348,28,20104,-72
2021-11-22 00:17:41,9.60,8.68,4.00,99.90,1037105,28,20021,-71
2021-11-22 00:18:11,10.43,8.95,4.00,99.90,1039009,28,20021,-72
2021-11-22 00:18:44,10.98,8.38,4.00,99.90,1039400,28,20427,-72
2021-11-22 00:19:14,8.82,7.93,4.00,99.90,1038988,28,20423,-71
2021-11-22 00:19:45,8.60,7.70,4.00,99.90,1039031,28,20017,-71
2021-11-22 00:20:18,8.45,7.65,4.00,99.90,1039246,28,20033,-71
2021-11-22 00:20:49,9.38,7.93,4.10,99.90,1038968,28,20024,-71
2021-11-22 00:21:20,9.88,7.95,4.10,99.90,1038981,28,20116,-72
2021-11-22 00:21:51,9.60,8.27,4.10,99.90,1039299,28,20352,-72
2021-11-22 00:22:21,9.80,8.73,4.10,99.90,1038916,28,20037,-72
2021-11-22 00:22:52,9.35,7.90,4.10,99.90,1039229,28,20440,-71
2021-11-22 00:23:23,8.20,7.40,4.10,99.90,1039287,28,20033,-71
2021-11-22 00:23:54,9.18,7.68,4.10,99.90,1038812,28,20394,-71
2021-11-22 00:24:24,8.63,7.80,4.10,99.90,1039308,28,20021,-71
2021-11-22 00:24:55,8.88,7.75,4.10,99.90,1038862,28,20036,-71
2021-11-22 00:25:26,9.35,8.45,4.10,99.90,1039163,28,20620,-71
2021-11-22 00:25:56,9.38,8.48,4.00,99.90,1039174,28,20096,-70
2021-11-22 00:26:27,9.60,8.60,4.00,99.90,1038627,28,20079,-71
2021-11-22 00:26:58,9.38,8.30,4.00,99.90,1038861,28,20523,-71
2021-11-22 00:27:29,8.77,7.88,4.10,99.90,1038733,28,20016,-71
2021-11-22 00:27:59,8.82,7.95,4.10,99.90,1036724,28,20411,-71
2021-11-22 00:28:30,8.25,7.45,4.10,99.90,1039421,28,20041,-70
2021-11-22 00:29:01,9.50,8.55,4.10,99.90,1039006,28,20521,-71
2021-11-22 00:29:31,8.77,7.88,4.00,99.90,1039267,28,20487,-71
2021-11-22 00:30:04,9.57,8.57,4.10,99.90,1039127,28,20025,-71
2021-11-22 00:30:35,10.23,9.23,4.10,99.90,1038834,28,20048,-73
2021-11-22 00:31:06,10.05,9.05,4.00,99.90,1039321,28,20104,-70
2021-11-22 00:31:37,9.40,8.48,4.00,99.90,1038861,28,20070,-71
2021-11-22 00:32:08,10.85,9.75,4.10,99.90,1039017,28,20020,-71
2021-11-22 00:32:39,8.98,8.00,4.10,99.90,1038985,28,20010,-70
2021-11-22 00:33:11,10.48,8.35,4.20,99.90,1038598,28,20105,-71
2021-11-22 00:33:44,9.48,8.48,4.20,99.90,1038546,28,20012,-70
2021-11-22 00:34:14,10.07,8.38,4.20,99.90,1038871,28,20120,-70
2021-11-22 00:34:45,8.63,7.75,4.20,99.90,1038731,28,20383,-70
2021-11-22 00:35:16,9.25,7.90,4.20,99.90,1034422,28,20018,-70
2021-11-22 00:35:49,9.38,8.48,4.10,99.90,1034795,28,20368,-70
2021-11-22 00:36:21,10.13,8.52,4.10,99.90,1034552,28,20021,-70
2021-11-22 00:36:52,10.35,9.27,4.10,99.90,1035171,28,20029,-71
2021-11-22 00:37:26,9.02,7.97,4.10,99.90,1039298,28,20436,-71
2021-11-22 00:37:56,9.00,7.93,4.10,99.90,1036712,28,20489,-70
2021-11-22 00:38:27,9.15,8.25,4.10,99.90,1036933,28,20013,-70
2021-11-22 00:38:58,9.10,7.70,4.10,99.90,1038839,28,20018,-71
2021-11-22 00:39:28,9.13,8.23,4.10,99.90,1038578,28,20076,-70
2021-11-22 00:40:01,8.50,7.70,4.10,99.90,1039062,28,20406,-71
2021-11-22 00:40:34,8.80,8.00,4.20,99.90,1039266,28,20024,-70
2021-11-22 00:41:05,9.18,8.27,4.20,99.90,1038882,28,20070,-70
2021-11-22 00:41:35,8.82,7.93,4.10,99.90,1038867,28,20555,-70
2021-11-22 00:42:07,9.55,8.32,4.10,99.90,1039316,28,20013,-72
2021-11-22 00:42:39,8.48,7.60,4.10,99.90,1038709,28,20380,-71
2021-11-22 00:43:11,8.27,7.47,4.20,99.90,1039099,28,20017,-71
2021-11-22 00:43:42,8.93,8.02,4.20,99.90,1039160,28,20100,-71
2021-11-22 00:44:14,8.65,7.80,4.20,99.90,1038953,28,20633,-72
2021-11-22 00:44:44,9.23,8.32,4.20,99.90,1038595,28,20025,-72
2021-11-22 00:45:16,9.20,8.30,4.20,99.90,1038714,28,20416,-72
2021-11-22 00:45:54,8.25,7.45,4.30,99.90,1038585,28,20479,-71
2021-11-22 00:46:26,8.65,7.85,4.30,99.90,1038549,28,20022,-72
2021-11-22 00:46:56,10.90,7.57,4.30,99.90,1039131,28,20437,-71
2021-11-22 00:47:27,8.27,7.47,4.30,99.90,1038960,28,20097,-71
2021-11-22 00:47:59,9.43,8.38,4.40,99.90,1036949,28,20068,-71
2021-11-22 00:48:30,8.43,7.55,4.30,99.90,1039285,28,20017,-73
2021-11-22 00:49:01,8.43,7.47,4.20,99.90,1038779,28,20025,-72
2021-11-22 00:49:32,8.75,7.93,4.30,99.90,1038857,28,20071,-72
2021-11-22 00:50:04,8.15,7.45,4.30,99.90,1039198,28,20365,-72
2021-11-22 00:50:35,8.25,7.43,4.30,99.90,1038768,28,20594,-72
2021-11-22 00:51:06,9.02,8.13,4.30,99.90,1038928,28,20128,-72
2021-11-22 00:51:36,8.60,7.55,4.30,99.90,1039129,28,20044,-73
2021-11-22 00:52:07,8.70,7.80,4.20,99.90,1038923,28,20032,-72
2021-11-22 00:52:38,8.38,7.55,4.20,99.90,1039064,28,20104,-71
2021-11-22 00:53:09,8.63,7.45,4.20,99.90,1039072,28,20037,-71
2021-11-22 00:53:39,8.70,7.82,4.20,99.90,1038764,28,20116,-72
2021-11-22 00:54:10,8.93,8.13,4.20,99.90,1039370,28,20084,-71
2021-11-22 00:54:40,8.57,7.78,4.20,99.90,1038775,28,20093,-72
2021-11-22 00:55:12,8.98,8.07,4.20,99.90,1039083,28,20005,-71
2021-11-22 00:55:43,8.93,8.02,4.20,99.90,1039198,28,20105,-72
2021-11-22 00:56:17,9.57,8.52,4.20,99.90,1038777,28,20098,-73
2021-11-22 00:56:47,9.57,8.68,4.10,99.90,1039001,28,20611,-72
2021-11-22 00:57:18,8.35,7.55,4.10,99.90,1039156,28,20013,-72
2021-11-22 00:57:49,8.82,7.93,4.10,99.90,1038612,28,20107,-72
2021-11-22 00:58:20,10.60,8.63,4.10,99.90,1037221,28,20017,-72
2021-11-22 00:58:50,9.30,8.35,4.20,99.90,1037162,28,20017,-71
2021-11-22 00:59:21,11.40,8.25,4.20,99.90,1038709,28,20018,-72
2021-11-22 00:59:51,10.63,9.07,4.20,99.90,1039062,28,20010,-72
2021-11-22 01:00:23,8.38,7.55,4.20,99.90,1038850,28,20018,-72
2021-11-22 01:00:53,9.38,8.23,4.20,99.90,1038768,28,20500,-73
2021-11-22 01:01:24,9.25,8.23,4.30,99.90,1039039,28,20029,-72
2021-11-22 01:01:55,9.00,8.15,4.20,99.90,1038652,28,20104,-72
2021-11-22 01:02:26,9.98,8.98,4.20,99.90,1039279,28,20013,-71
2021-11-22 01:02:56,9.35,8.45,4.20,99.90,1038658,28,20009,-72
2021-11-22 01:03:27,10.52,8.48,4.30,99.90,1038698,28,20046,-72
2021-11-22 01:03:58,9.30,8.30,4.20,99.90,1039022,28,20071,-72
2021-11-22 01:04:29,8.80,7.97,4.20,99.90,1038320,28,20145,-72
2021-11-22 01:04:59,9.50,8.50,4.30,99.90,1038465,28,20066,-72
2021-11-22 01:05:30,9.15,8.23,4.30,99.90,1039143,28,20021,-71
2021-11-22 01:06:01,9.65,8.55,4.30,99.90,1038676,28,20063,-71
2021-11-22 01:06:32,10.07,9.05,4.30,99.90,1039128,28,20400,-71
2021-11-22 01:07:04,9.80,8.45,4.30,99.90,1038906,28,20048,-72
2021-11-22 01:07:35,9.57,8.68,4.20,99.90,1038668,28,20021,-71
2021-11-22 01:08:06,10.75,9.65,4.20,99.90,1037459,28,20024,-71
2021-11-22 01:08:37,10.13,9.13,4.30,99.90,1038793,28,20463,-72
2021-11-22 01:09:07,9.85,8.93,4.30,99.90,1038349,28,20028,-72
2021-11-22 01:09:38,10.13,9.13,4.20,99.90,1038659,28,20021,-72
2021-11-22 01:10:09,11.07,9.93,4.20,99.90,1038446,28,20017,-71
2021-11-22 01:10:40,10.90,9.38,4.20,99.90,1038651,28,20018,-71
2021-11-22 01:11:11,10.02,9.02,4.20,99.90,1038961,28,20026,-71
2021-11-22 01:11:41,10.82,9.73,4.10,99.90,1038699,28,20104,-72
2021-11-22 01:12:12,10.30,9.30,4.10,99.90,1039071,28,20025,-72
2021-11-22 01:12:44,10.60,9.48,4.10,99.90,1038728,28,20441,-72
2021-11-22 01:13:14,9.85,8.88,4.10,99.90,1038876,28,20070,-71
2021-11-22 01:13:45,10.90,9.77,4.10,99.90,1039114,28,20514,-70
2021-11-22 01:14:16,11.40,10.30,4.10,99.90,1038734,28,20447,-72
2021-11-22 01:14:46,9.80,8.80,4.10,99.90,1039186,28,20283,-71
2021-11-22 01:15:20,11.38,9.80,4.10,99.90,1038733,28,20025,-71
2021-11-22 01:15:51,9.93,8.93,4.00,99.90,1038720,28,20029,-70
2021-11-22 01:16:21,11.07,9.82,4.00,99.90,1039066,28,20087,-71
2021-11-22 01:16:52,10.57,9.57,4.10,99.90,1038779,28,20459,-70
2021-11-22 01:17:23,10.50,9.48,4.10,99.90,1038932,28,20116,-71
2021-11-22 01:17:54,10.02,9.05,4.10,99.90,1038815,28,20025,-72
2021-11-22 01:18:25,9.77,8.88,4.10,99.90,1037088,28,20386,-72
2021-11-22 01:19:00,10.25,9.25,4.10,99.90,1038979,28,20786,-72
2021-11-22 01:19:31,10.63,9.52,4.10,99.90,1039285,28,20028,-70
2021-11-22 01:20:05,10.48,9.48,4.10,99.90,1038800,28,20030,-71
2021-11-22 01:20:36,11.35,9.88,4.10,99.90,1042385,28,20131,-71
2021-11-22 01:21:07,11.93,10.07,4.10,99.90,1042856,28,20036,-70
2021-11-22 01:21:37,10.98,9.85,4.00,99.90,1042500,28,20452,-71
2021-11-22 01:22:08,11.57,10.38,4.00,99.90,1042101,28,20601,-71
2021-11-22 01:22:39,10.50,9.50,4.00,99.90,1038987,28,20108,-71
2021-11-22 01:23:13,10.75,9.65,4.00,99.90,1038823,28,20037,-71
2021-11-22 01:23:44,10.57,9.43,4.00,99.90,1038667,28,20025,-71
2021-11-22 01:24:15,10.55,9.18,4.00,99.90,1039017,28,20388,-71
2021-11-22 01:24:45,11.23,10.13,4.00,99.90,1038649,28,20030,-71
2021-11-22 01:25:16,12.23,10.52,4.00,99.90,1038652,28,20017,-71
2021-11-22 01:25:47,11.90,10.70,4.00,99.90,1038946,28,20034,-71
2021-11-22 01:26:18,11.45,10.35,3.80,99.90,1038711,28,20033,-71
2021-11-22 01:26:49,11.07,10.02,3.90,99.90,1039037,28,20018,-71
2021-11-22 01:27:19,10.43,9.43,3.90,99.90,1038795,28,20368,-69
2021-11-22 01:27:51,12.23,10.95,3.90,99.90,1038585,28,20092,-71
2021-11-22 01:28:22,12.25,10.98,3.90,99.90,1037416,28,20036,-71
2021-11-22 01:28:53,12.20,10.63,3.90,99.90,1038577,28,20040,-71
2021-11-22 01:29:23,11.05,9.95,3.90,99.90,1038882,28,20131,-71
2021-11-22 01:29:54,10.93,9.80,3.90,99.90,1038973,28,20014,-70
2021-11-22 01:30:25,11.57,10.30,3.90,99.90,1038812,28,20062,-71
2021-11-22 01:30:57,11.18,10.07,4.00,99.90,1038879,28,20084,-71
2021-11-22 01:31:28,11.50,10.30,3.90,99.90,1039058,28,20029,-70
2021-11-22 01:31:58,11.15,9.77,4.00,99.90,1038598,28,20494,-70
2021-11-22 01:32:29,10.65,9.60,4.00,99.90,1039127,28,20494,-70
2021-11-22 01:33:00,11.30,10.10,4.00,99.90,1038558,28,20021,-70
2021-11-22 01:33:31,10.82,9.75,4.00,99.90,1038912,28,20209,-71
2021-11-22 01:34:01,11.27,10.10,4.00,99.90,1038879,28,20021,-71
2021-11-22 01:34:32,11.60,10.40,4.00,99.90,1038719,28,20096,-70
2021-11-22 01:35:03,11.25,10.10,4.10,99.90,1038919,28,20020,-71
2021-11-22 01:35:34,11.27,10.18,4.00,99.90,1038734,28,20033,-70
2021-11-22 01:36:05,11.88,10.77,4.00,99.90,1038753,28,20049,-71
2021-11-22 01:36:36,11.85,10.73,4.00,99.90,1038937,28,20018,-70
2021-11-22 01:37:07,12.13,10.85,4.00,99.90,1038801,28,20029,-70
2021-11-22 01:37:38,11.50,10.35,4.00,99.90,1038275,28,20050,-71
2021-11-22 01:38:09,10.98,9.88,3.90,99.90,1038728,28,20015,-71
2021-11-22 01:38:39,11.20,10.10,3.90,99.90,1036441,28,20017,-71
2021-11-22 01:39:10,11.25,10.15,4.00,99.90,1034816,28,20109,-70
2021-11-22 01:39:41,11.20,10.05,4.00,99.90,1038429,28,20216,-71
2021-11-22 01:40:14,10.82,9.80,4.00,99.90,1038332,28,20022,-71
2021-11-22 01:40:46,11.93,10.73,3.90,99.90,1038639,28,20014,-71
2021-11-22 01:41:17,13.23,11.85,3.90,99.90,1038875,28,20029,-71
2021-11-22 01:41:48,12.50,11.20,3.90,99.90,1038626,28,20546,-71
2021-11-22 01:42:18,12.10,10.90,3.90,99.90,1038865,28,20116,-71
2021-11-22 01:42:51,11.95,10.75,3.90,99.90,1038584,28,20017,-70
2021-11-22 01:43:22,11.52,10.43,4.00,99.90,1038689,28,20025,-71
2021-11-22 01:43:53,13.02,11.07,4.00,99.90,1038984,28,20108,-71
2021-11-22 01:44:24,12.18,10.98,4.00,99.90,1038644,28,20398,-70
2021-11-22 01:44:54,11.57,10.43,4.10,99.90,1038603,28,20024,-70
2021-11-22 01:45:25,12.90,11.63,4.10,99.90,1039068,28,20089,-71
2021-11-22 01:45:56,11.82,10.63,4.10,99.90,1037926,28,20471,-70
2021-11-22 01:46:27,12.90,11.50,4.10,99.90,1038618,28,20045,-71
2021-11-22 01:46:58,11.98,10.80,4.10,99.90,1038298,28,20018,-71
2021-11-22 01:47:28,12.30,11.07,4.10,99.90,1038438,28,20436,-71
2021-11-22 01:48:00,12.57,10.88,4.10,99.90,1038787,28,20353,-71
2021-11-22 01:48:30,12.43,11.23,4.10,99.90,1037017,28,20147,-71
2021-11-22 01:49:03,11.93,10.82,4.00,99.90,1038648,28,20022,-70
2021-11-22 01:49:35,12.48,11.20,4.00,99.90,1038952,28,20033,-71
2021-11-22 01:50:08,13.55,12.25,4.00,99.90,1038308,28,20010,-70
2021-11-22 01:50:41,12.52,11.32,4.00,99.90,1038149,28,20617,-71
2021-11-22 01:51:12,12.30,11.07,4.00,99.90,1038733,28,20480,-71
2021-11-22 01:51:43,13.27,11.88,4.00,99.90,1038473,28,20573,-70
2021-11-22 01:52:14,13.57,11.88,4.00,99.90,1038576,28,20100,-71
2021-11-22 01:52:45,13.13,11.73,4.00,99.90,1038951,28,20010,-70
2021-11-22 01:53:16,12.75,11.45,4.00,99.90,1038734,28,20482,-70
2021-11-22 01:53:47,11.90,10.30,4.10,99.90,1038642,28,20088,-71
2021-11-22 01:54:18,12.07,10.88,4.10,99.90,1039048,28,20016,-70
2021-11-22 01:54:49,13.32,11.77,4.10,99.90,1038638,28,20068,-71
2021-11-22 01:55:22,13.18,11.88,4.10,99.90,1038778,28,20025,-70
2021-11-22 01:55:53,13.15,11.75,4.00,99.90,1038900,28,20853,-70
2021-11-22 01:56:25,12.85,11.55,4.00,99.90,1038324,28,20025,-70
2021-11-22 01:56:57,13.88,12.32,4.00,99.90,1038308,28,20029,-71
2021-11-22 01:57:28,12.65,11.40,4.00,99.90,1038652,28,20013,-70
2021-11-22 01:57:59,12.02,10.82,4.00,99.90,1037883,28,20500,-70
2021-11-22 01:58:30,13.35,12.02,4.00,99.90,1037009,28,20025,-70
2021-11-22 01:59:01,13.65,11.52,4.00,99.90,1038915,28,20017,-70
2021-11-22 01:59:32,13.63,11.43,4.00,99.90,1038657,28,20381,-71
2021-11-22 02:00:09,11.93,10.73,4.00,99.90,1038588,28,20018,-70
2021-11-22 02:00:49,13.45,11.27,4.00,99.90,1038501,28,20032,-70
2021-11-22 02:01:20,12.73,11.43,4.00,99.90,1038619,28,20110,-71
2021-11-22 02:01:51,12.57,11.27,4.00,99.90,1038604,28,20030,-70
2021-11-22 02:02:21,12.45,11.20,4.00,99.90,1038581,28,20381,-71
2021-11-22 02:02:53,12.50,11.30,4.00,99.90,1038302,28,20495,-70
2021-11-22 02:03:24,12.40,11.10,4.00,99.90,1038018,28,20079,-70
2021-11-22 02:03:54,11.90,10.68,3.90,99.90,1038220,28,20763,-70
2021-11-22 02:04:25,12.15,10.95,4.00,99.90,1038863,28,20009,-70
2021-11-22 02:04:55,13.90,12.55,3.90,99.90,1042103,28,20312,-71
2021-11-22 02:05:26,12.40,11.20,4.00,99.90,1038996,28,20408,-70
2021-11-22 02:05:57,12.85,11.63,4.00,99.90,1038567,28,20017,-70
2021-11-22 02:06:27,13.07,11.88,4.00,99.90,1038684,28,20022,-70
2021-11-22 02:06:58,14.48,12.55,3.90,99.90,1038770,28,20028,-70
2021-11-22 02:07:29,13.32,11.50,3.90,99.90,1038760,28,20072,-72
2021-11-22 02:08:01,14.05,12.05,3.90,99.90,1038706,28,20692,-70
2021-11-22 02:08:31,14.20,11.95,3.90,99.90,1037256,28,20428,-70
2021-11-22 02:09:03,12.88,11.48,3.90,99.90,1038998,28,20514,-70
2021-11-22 02:09:34,13.80,12.40,3.90,99.90,1039058,28,20108,-70
2021-11-22 02:10:07,14.23,12.68,3.80,99.90,1039021,28,20135,-71
2021-11-22 02:10:38,14.02,12.40,3.90,99.90,1038713,28,20591,-71
2021-11-22 02:11:10,13.88,12.50,3.90,99.90,1039092,28,20018,-71
2021-11-22 02:11:41,13.95,12.55,3.90,99.90,1038581,28,20033,-71
2021-11-22 02:12:12,13.82,12.43,3.90,99.90,1038668,28,20919,-71
2021-11-22 02:12:43,16.95,14.00,3.90,99.90,1038830,28,20013,-71
2021-11-22 02:13:14,13.77,12.30,3.90,99.90,1038192,28,20442,-71
2021-11-22 02:13:44,14.75,13.15,3.80,99.90,1038270,28,20532,-70
2021-11-22 02:14:15,14.40,12.90,3.80,99.90,1038646,28,20023,-72
2021-11-22 02:14:45,16.10,13.80,3.80,99.90,1038216,28,20021,-72
2021-11-22 02:15:17,16.83,14.13,3.80,99.90,1038876,28,20025,-71
2021-11-22 02:15:48,15.48,13.73,3.80,99.90,1038716,28,20022,-71
2021-11-22 02:16:19,15.38,13.77,3.80,99.90,1038482,28,20083,-71
2021-11-22 02:16:50,16.92,14.15,3.80,99.90,1038966,28,20083,-72
2021-11-22 02:17:20,14.40,12.90,3.80,99.90,1038649,28,20575,-72
2021-11-22 02:17:53,14.55,13.05,3.90,99.90,1038600,28,20025,-72
2021-11-22 02:18:23,15.63,13.93,3.80,99.90,1038857,28,20026,-72
2021-11-22 02:18:55,14.38,12.88,3.90,99.90,1036781,28,20029,-71
2021-11-22 02:19:25,16.35,13.90,3.80,99.90,1038702,28,20294,-71
2021-11-22 02:20:02,18.30,14.10,3.80,99.90,1038689,28,20022,-72
2021-11-22 02:20:33,14.27,12.82,3.80,99.90,1037132,28,20017,-71
2021-11-22 02:21:04,14.02,12.52,3.80,99.90,1038714,28,20124,-71
2021-11-22 02:21:35,17.05,13.98,3.80,99.90,1038941,28,20473,-71
2021-11-22 02:22:06,14.48,12.85,3.90,99.90,1038605,28,20017,-71
2021-11-22 02:22:37,14.48,12.93,3.90,99.90,1038522,28,20032,-73
2021-11-22 02:23:10,13.80,12.40,4.00,99.90,1038948,28,20052,-73
2021-11-22 02:23:43,15.43,13.77,4.00,99.90,1038567,28,20024,-74
2021-11-22 02:24:14,15.02,13.40,4.00,99.90,1038605,28,20029,-73
2021-11-22 02:24:45,15.68,13.15,4.00,99.90,1038861,28,20052,-73
2021-11-22 02:25:17,15.20,13.60,4.00,99.90,1038210,28,20536,-73
2021-11-22 02:25:48,15.27,13.55,4.00,99.90,1038277,28,20109,-73
2021-11-22 02:26:20,15.40,13.20,4.00,99.90,1038531,28,20021,-72
2021-11-22 02:26:50,14.65,13.15,4.00,99.90,1038336,28,20018,-73
2021-11-22 02:27:21,15.43,12.98,4.10,99.90,1038549,28,20500,-73
2021-11-22 02:27:53,14.55,13.05,4.10,99.90,1038921,28,20498,-72
2021-11-22 02:28:23,14.40,12.85,4.10,99.90,1038531,28,20132,-72
2021-11-22 02:28:54,14.80,13.25,4.10,99.90,1036961,28,20492,-71
2021-11-22 02:29:25,15.10,13.50,4.10,99.90,1038973,28,20143,-73
2021-11-22 02:29:55,16.02,13.60,4.10,99.90,1041948,28,20060,-71
2021-11-22 02:30:31,16.83,14.57,4.10,99.90,1042724,28,20531,-71
2021-11-22 02:31:02,17.98,15.25,4.00,99.90,1042578,28,20112,-71
2021-11-22 02:31:33,17.27,14.48,3.90,99.90,1041592,28,20036,-71
2021-11-22 02:32:04,17.00,13.52,3.90,99.90,1038888,28,20524,-72
2021-11-22 02:32:40,17.75,15.07,3.80,99.90,1038307,28,20376,-71
2021-11-22 02:33:17,17.67,14.25,3.90,99.90,1038295,28,20035,-71
2021-11-22 02:33:53,17.15,14.82,3.90,99.90,1038270,28,20658,-72
2021-11-22 02:34:24,17.95,14.55,3.80,99.90,1038402,28,20017,-71
2021-11-22 02:34:55,15.93,14.13,3.80,99.90,1035946,28,20026,-72
2021-11-22 02:35:26,15.50,13.88,3.90,99.90,1038579,28,20412,-71
2021-11-22 02:35:59,16.05,14.35,3.90,99.90,1038126,28,20033,-71
2021-11-22 02:36:30,16.15,13.55,3.90,99.90,1038874,28,20029,-72
2021-11-22 02:37:01,15.02,13.43,4.00,99.90,1038868,28,20440,-72
2021-11-22 02:37:32,16.02,13.30,4.00,99.90,1038594,28,20029,-72
2021-11-22 02:38:04,16.25,14.55,4.00,99.90,1038822,28,20475,-72
2021-11-22 02:38:37,15.07,13.48,4.00,99.90,1038405,28,20112,-73
2021-11-22 02:39:08,17.05,14.63,4.00,99.90,1038531,28,20336,-73
2021-11-22 02:39:39,22.10,15.68,4.00,99.90,1038914,28,20017,-73
2021-11-22 02:40:10,16.17,14.48,3.90,99.90,1038659,28,20026,-72
2021-11-22 02:40:41,16.35,14.38,3.90,99.90,1038488,28,20022,-73
2021-11-22 02:41:15,17.75,14.45,3.90,99.90,1038940,28,20091,-72
2021-11-22 02:41:45,15.82,14.20,3.90,99.90,1038805,28,20429,-72
2021-11-22 02:42:24,14.48,12.98,4.00,99.90,1038411,28,20095,-72
2021-11-22 02:42:55,16.02,14.35,4.00,99.90,1038483,28,20151,-72
2021-11-22 02:43:28,17.55,14.13,4.00,99.90,1039025,28,20026,-73
2021-11-22 02:43:58,15.60,13.98,3.90,99.90,1038604,28,20034,-73
2021-11-22 02:44:29,15.10,13.55,4.00,99.90,1038444,28,20030,-73
2021-11-22 02:45:00,15.40,13.52,4.00,99.90,1038805,28,20388,-73
2021-11-22 02:45:31,16.83,14.30,4.00,99.90,1038569,28,20439,-73
2021-11-22 02:46:02,14.25,12.70,4.10,99.90,1038529,28,20024,-73
2021-11-22 02:46:33,14.70,13.20,4.10,99.90,1038802,28,20079,-73
2021-11-22 02:47:03,14.10,12.70,4.10,99.90,1038526,28,20029,-72
2021-11-22 02:47:34,14.38,12.57,4.10,99.90,1038771,28,20028,-72
2021-11-22 02:48:05,14.90,13.30,4.20,99.90,1038674,28,20025,-75
2021-11-22 02:48:36,14.77,13.25,4.20,99.90,1038418,28,20025,-74
2021-11-22 02:49:06,16.08,13.70,4.10,99.90,1037100,28,20026,-75
2021-11-22 02:49:37,15.98,14.25,4.10,99.90,1038496,28,20029,-75
2021-11-22 02:50:11,14.93,13.38,4.00,99.90,1038677,28,20170,-73
2021-11-22 02:50:42,14.82,13.32,4.00,99.90,1037069,28,20022,-72
2021-11-22 02:51:12,17.17,13.68,4.00,99.90,1038493,28,20144,-72
2021-11-22 02:51:44,16.55,13.27,3.90,99.90,1038698,28,20104,-72
2021-11-22 02:52:14,15.90,14.30,4.00,99.90,1038813,28,20025,-73
2021-11-22 02:52:46,15.68,14.02,4.10,99.90,1038573,28,20026,-73
2021-11-22 02:53:17,15.90,13.82,4.00,99.90,1038692,28,20017,-72
2021-11-22 02:54:03,16.52,14.82,4.00,99.90,1038684,28,20120,-70
2021-11-22 02:54:34,15.60,14.00,3.90,99.90,1038669,28,20014,-70
2021-11-22 02:55:07,15.05,13.45,4.00,99.90,1038487,28,20117,-70
2021-11-22 02:55:38,15.85,14.05,4.00,99.90,1038164,28,20033,-71
2021-11-22 02:56:09,15.18,13.57,4.00,99.90,1038394,28,20471,-72
2021-11-22 02:56:40,16.15,14.32,4.00,99.90,1038574,28,20336,-71
2021-11-22 02:57:12,15.32,13.73,4.00,99.90,1038351,28,20055,-71
2021-11-22 02:57:43,15.55,13.52,4.00,99.90,1038873,28,20104,-71
2021-11-22 02:58:13,15.35,13.23,4.00,99.90,1038592,28,20405,-71
2021-11-22 02:58:44,14.57,13.18,4.10,99.90,1037032,28,20024,-71
2021-11-22 02:59:15,15.30,13.57,4.10,99.90,1038844,28,20029,-71
2021-11-22 02:59:46,15.80,13.02,4.10,99.90,1038563,28,20026,-71
2021-11-22 03:00:25,13.80,12.40,4.10,99.90,1038551,28,20025,-71
2021-11-22 03:00:55,14.38,12.98,4.10,99.90,1038284,28,20408,-71
2021-11-22 03:01:26,13.57,12.15,4.10,99.90,1038812,28,20028,-73
2021-11-22 03:01:57,14.52,12.95,4.10,99.90,1038377,28,20116,-71
2021-11-22 03:02:27,13.65,12.25,4.10,99.90,1038708,28,20716,-71
2021-11-22 03:02:58,13.43,12.13,4.10,99.90,1038410,28,20017,-70
2021-11-22 03:03:32,15.48,12.98,4.10,99.90,1038458,28,20120,-71
2021-11-22 03:04:03,14.05,12.57,4.10,99.90,1038642,28,20230,-70
2021-11-22 03:04:35,14.15,12.25,4.10,99.90,1038536,28,20017,-70
2021-11-22 03:05:07,13.77,12.10,4.10,99.90,1038318,28,20104,-74
2021-11-22 03:05:38,13.73,12.00,4.10,99.90,1038609,28,20159,-70
2021-11-22 03:06:14,14.77,12.40,4.10,99.90,1038672,28,20624,-71
2021-11-22 03:06:45,13.65,11.70,4.10,99.90,1038398,28,20010,-70
2021-11-22 03:07:16,14.63,12.75,4.10,99.90,1038382,28,20017,-70
2021-11-22 03:07:49,15.07,13.52,4.00,99.90,1038705,28,20010,-70
2021-11-22 03:08:20,16.02,13.45,4.00,99.90,1038473,28,20063,-70
2021-11-22 03:08:51,14.35,12.95,4.00,99.90,1038385,28,20526,-70
2021-11-22 03:09:22,14.50,12.60,4.00,99.90,1036900,28,20022,-70
2021-11-22 03:09:52,15.32,13.00,4.00,99.90,1038261,28,20013,-70
2021-11-22 03:10:26,14.57,13.07,4.00,99.90,1038622,28,20009,-70
2021-11-22 03:10:57,14.48,12.50,4.00,99.90,1038625,28,20014,-70
2021-11-22 03:11:28,16.73,13.98,4.00,99.90,1038508,28,20479,-71
2021-11-22 03:12:00,15.25,13.48,4.00,99.90,1038515,28,20032,-71
2021-11-22 03:12:31,14.93,13.27,4.00,99.90,1038731,28,20099,-70
2021-11-22 03:13:03,17.02,14.45,3.90,99.90,1038326,28,20018,-71
2021-11-22 03:13:34,16.10,13.98,3.90,99.90,1038148,28,20393,-71
2021-11-22 03:14:05,15.98,14.18,3.80,99.90,1038375,28,20100,-70
2021-11-22 03:14:36,17.05,14.02,3.90,99.90,1038138,28,20520,-71
2021-11-22 03:15:11,15.85,13.63,3.90,99.90,1038276,28,20017,-71
2021-11-22 03:15:41,15.73,14.02,3.80,99.90,1038711,28,20021,-73
2021-11-22 03:16:14,15.05,13.52,3.80,99.90,1038480,28,20441,-73
2021-11-22 03:16:44,18.70,15.23,3.90,99.90,1038546,28,20219,-73
2021-11-22 03:17:15,16.85,13.73,3.80,99.90,1038753,28,20396,-73
2021-11-22 03:17:47,15.60,13.75,3.90,99.90,1038406,28,20089,-73
2021-11-22 03:18:18,16.00,14.05,3.90,99.90,1038602,28,20616,-72
2021-11-22 03:18:48,18.33,14.98,3.90,99.90,1038491,28,20044,-72
2021-11-22 03:19:19,16.95,14.02,3.80,99.90,1038360,28,20404,-71
2021-11-22 03:19:50,16.30,13.82,3.80,99.90,1037055,28,20020,-72
2021-11-22 03:20:22,14.52,12.77,3.90,99.90,1038352,28,20577,-72
2021-11-22 03:20:53,14.98,13.43,3.80,99.90,1038244,28,20029,-72
2021-11-22 03:21:24,17.95,14.32,3.80,99.90,1038503,28,20059,-72
2021-11-22 03:21:55,17.55,13.32,3.80,99.90,1038023,28,20459,-71
2021-11-22 03:22:25,16.27,14.45,3.90,99.90,1038377,28,20013,-71
2021-11-22 03:22:56,15.40,13.63,3.80,99.90,1038231,28,20580,-71
2021-11-22 03:23:28,15.48,13.88,3.90,99.90,1038549,28,20040,-71
2021-11-22 03:23:58,15.25,13.15,3.90,99.90,1038567,28,20036,-71
2021-11-22 03:24:29,15.50,13.80,3.90,99.90,1038539,28,20030,-71
2021-11-22 03:25:00,17.05,14.70,3.90,99.90,1038289,28,20037,-72
2021-11-22 03:25:31,16.85,14.32,3.90,99.90,1038830,28,20014,-70
2021-11-22 03:26:03,16.55,14.60,3.80,99.90,1038311,28,20060,-70
2021-11-22 03:26:34,17.02,14.57,3.80,99.90,1038444,28,20021,-70
2021-11-22 03:27:05,16.63,13.80,3.90,99.90,1038625,28,20336,-70
2021-11-22 03:27:36,16.95,14.50,3.80,99.90,1038479,28,20013,-70
2021-11-22 03:28:07,18.58,14.13,3.90,99.90,1038940,28,20044,-69
2021-11-22 03:28:38,17.70,14.95,3.90,99.90,1039258,28,20417,-70
2021-11-22 03:29:09,16.40,14.20,3.80,99.90,1037325,28,20006,-71
2021-11-22 03:29:39,15.35,13.77,3.90,99.90,1039505,28,20029,-68
2021-11-22 03:30:13,14.85,12.50,3.90,99.90,1037307,28,20014,-69
2021-11-22 03:30:44,16.83,12.70,4.00,99.90,1039145,28,20022,-70
2021-11-22 03:31:15,13.57,12.18,4.00,99.90,1039471,28,20013,-70
2021-11-22 03:31:46,15.50,13.90,4.10,99.90,1039242,28,20014,-70
2021-11-22 03:32:17,15.70,14.02,4.00,99.90,1039141,28,20087,-69
2021-11-22 03:32:48,16.98,14.32,4.10,99.90,1039483,28,20092,-71
2021-11-22 03:33:19,15.13,13.00,4.00,99.90,1039123,28,20491,-70
2021-11-22 03:33:50,15.73,13.95,4.10,99.90,1039210,28,20006,-70
2021-11-22 03:34:21,14.63,13.13,4.00,99.90,1039438,28,20536,-70
2021-11-22 03:34:52,17.95,13.77,4.10,99.90,1038989,28,20025,-69
2021-11-22 03:35:24,17.80,14.50,4.00,99.90,1039530,28,20486,-69
2021-11-22 03:35:55,17.50,14.77,4.00,99.90,1039246,28,20014,-69
2021-11-22 03:36:27,18.05,14.82,3.90,99.90,1039158,28,20128,-69
2021-11-22 03:37:03,16.98,14.23,3.90,99.90,1039318,28,20044,-68
2021-11-22 03:37:34,16.17,14.35,3.90,99.90,1039378,28,20021,-68
2021-11-22 03:38:06,16.23,14.50,4.00,99.90,1038973,28,20021,-69
2021-11-22 03:38:37,15.63,14.02,4.00,99.90,1039042,28,20267,-69
2021-11-22 03:39:15,17.13,14.73,4.00,99.90,1037567,28,20014,-69
2021-11-22 03:39:49,17.92,13.80,4.00,99.90,1039463,28,20025,-68
2021-11-22 03:40:20,17.77,14.32,4.00,99.90,1039084,28,20065,-68
2021-11-22 03:40:53,17.23,14.82,4.10,99.90,1039119,28,20529,-70
2021-11-22 03:41:25,15.68,14.05,4.00,99.90,1039366,28,20485,-69
2021-11-22 03:41:58,17.95,14.63,4.00,99.90,1039192,28,20026,-70
2021-11-22 03:42:37,17.38,13.85,4.00,99.90,1038641,28,20098,-70
2021-11-22 03:43:07,18.23,14.65,3.90,99.90,1038722,28,20021,-70
2021-11-22 03:43:48,18.02,14.88,3.80,99.90,1038951,28,20032,-71
2021-11-22 03:44:19,16.50,14.80,3.90,99.90,1038908,28,20021,-69
2021-11-22 03:44:50,17.45,14.32,3.90,99.90,1039327,28,20117,-70
2021-11-22 03:45:20,17.33,14.30,4.00,99.90,1039096,28,20053,-69
2021-11-22 03:45:51,18.58,15.02,4.00,99.90,1039228,28,20083,-69
2021-11-22 03:46:22,17.27,14.73,3.90,99.90,1039312,28,20075,-69
2021-11-22 03:46:55,16.73,14.88,4.00,99.90,1038932,28,20074,-69
2021-11-22 03:47:25,18.65,15.40,4.00,99.90,1039513,28,20093,-69
2021-11-22 03:47:56,20.60,15.68,4.00,99.90,1039098,28,20139,-70
2021-11-22 03:48:27,18.13,15.85,4.00,99.90,1039220,28,20104,-70
2021-11-22 03:48:58,17.73,15.07,4.00,99.90,1038742,28,20104,-69
2021-11-22 03:49:29,16.92,14.88,4.00,99.90,1038787,28,20499,-69
2021-11-22 03:49:59,17.58,14.43,4.00,99.90,1038648,28,20048,-71
2021-11-22 03:50:30,15.65,13.60,4.10,99.90,1039135,28,20164,-69
2021-11-22 03:51:01,17.33,14.25,4.10,99.90,1038941,28,20094,-69
2021-11-22 03:51:32,17.38,14.55,4.10,99.90,1039267,28,20134,-69
2021-11-22 03:52:03,17.55,15.15,4.00,99.90,1039128,28,20128,-69
2021-11-22 03:52:34,18.77,15.50,4.10,99.90,1039003,28,20103,-69
2021-11-22 03:53:05,18.25,14.98,4.10,99.90,1043221,28,20375,-69
2021-11-22 03:53:35,17.63,15.60,4.00,99.90,1042794,28,20025,-73
2021-11-22 03:54:07,20.45,15.32,4.00,99.90,1038695,28,20010,-74
2021-11-22 03:54:38,17.10,14.98,4.10,99.90,1038933,28,20415,-74
2021-11-22 03:55:08,16.73,14.75,4.10,99.90,1038650,28,20097,-73
2021-11-22 03:55:39,17.50,15.15,4.10,99.90,1038877,28,20014,-74
2021-11-22 03:56:10,18.00,15.90,4.10,99.90,1039450,28,20376,-73
2021-11-22 03:56:41,17.88,15.63,4.10,99.90,1039228,28,20043,-73
2021-11-22 03:57:11,17.27,14.50,4.10,99.90,1039658,28,20049,-73
2021-11-22 03:57:42,19.42,16.52,4.10,99.90,1039478,28,20021,-74
2021-11-22 03:58:13,20.95,16.20,4.20,99.90,1039561,28,20430,-74
2021-11-22 03:58:43,17.95,15.98,4.20,99.90,1040132,28,20029,-74
2021-11-22 03:59:15,17.73,15.02,4.10,99.90,1039807,28,20013,-74
2021-11-22 03:59:46,19.55,15.98,4.20,99.90,1039975,28,20140,-74
2021-11-22 04:00:17,19.98,16.90,4.20,99.90,1040547,28,20017,-74
2021-11-22 04:00:47,21.63,16.50,4.20,99.90,1039100,28,20033,-75
2021-11-22 04:01:18,19.77,16.48,4.20,99.90,1039643,28,20480,-74
2021-11-22 04:01:49,18.73,15.27,4.20,99.90,1039449,28,20097,-74
2021-11-22 04:02:20,18.73,15.32,4.20,99.90,1039001,28,20590,-74
2021-11-22 04:02:51,21.05,17.38,4.20,99.90,1039088,28,20553,-74
2021-11-22 04:03:22,19.45,16.17,4.20,99.90,1038945,28,20088,-75
2021-11-22 04:03:52,18.65,16.33,4.20,99.90,1039214,28,20080,-74
2021-11-22 04:04:23,21.63,17.00,4.20,99.90,1039430,28,20025,-71
2021-11-22 04:04:54,23.02,18.02,4.20,99.90,1038674,28,20062,-71
2021-11-22 04:05:24,24.58,18.90,4.10,99.90,1039449,28,20495,-71
2021-11-22 04:05:55,25.15,19.65,3.90,99.90,1038901,28,20104,-71
2021-11-22 04:06:26,21.25,17.67,3.90,99.90,1039153,28,20415,-70
2021-11-22 04:06:57,26.05,18.95,3.90,99.90,1039140,28,20022,-70
2021-11-22 04:07:27,25.90,19.25,3.90,99.90,1039016,28,20026,-70
2021-11-22 04:07:58,23.55,18.02,3.90,99.90,1039220,28,20108,-70
2021-11-22 04:08:29,23.65,17.70,3.90,99.90,1039145,28,20025,-71
2021-11-22 04:08:59,24.80,18.17,4.00,99.90,1038784,28,20064,-70
2021-11-22 04:09:34,21.63,18.15,3.90,99.90,1038953,28,20028,-70
2021-11-22 04:10:05,24.73,18.50,4.00,99.90,1038791,28,20340,-71
2021-11-22 04:10:38,26.65,18.88,3.90,99.90,1036887,28,20124,-70
2021-11-22 04:11:09,22.63,17.77,3.90,99.90,1038772,28,20068,-70
2021-11-22 04:11:40,24.73,19.45,3.90,99.90,1039143,28,20537,-69
2021-11-22 04:12:11,23.58,17.90,3.90,99.90,1038895,28,20033,-70
2021-11-22 04:12:41,26.00,19.42,3.90,99.90,1039313,28,20476,-70
2021-11-22 04:13:12,25.42,19.73,3.80,99.90,1038949,28,20108,-70
2021-11-22 04:13:43,21.80,17.63,3.90,99.90,1038983,28,20194,-70
2021-11-22 04:14:14,24.80,18.38,3.90,99.90,1039200,28,20025,-70
2021-11-22 04:14:45,23.63,17.88,3.90,99.90,1038969,28,20033,-70
2021-11-22 04:15:15,23.45,17.90,4.00,99.90,1038786,28,20024,-70
2021-11-22 04:15:46,25.38,18.35,4.00,99.90,1038644,28,20021,-70
2021-11-22 04:16:17,23.27,18.20,4.00,99.90,1038663,28,20084,-70
2021-11-22 04:16:48,25.35,18.42,4.00,99.90,1038957,28,20483,-73
2021-11-22 04:17:19,24.60,19.05,4.00,99.90,1038897,28,20391,-70
2021-11-22 04:17:49,26.15,19.77,4.00,99.90,1039018,28,20017,-70
2021-11-22 04:18:20,28.95,19.60,4.00,99.90,1039322,28,20113,-69
2021-11-22 04:18:51,28.42,21.95,3.90,99.90,1038897,28,20113,-70
2021-11-22 04:19:22,26.45,19.80,3.90,99.90,1037437,28,20488,-70
2021-11-22 04:19:52,25.00,18.30,3.90,99.90,1038963,28,20021,-70
2021-11-22 04:20:24,25.27,19.80,3.90,99.90,1039128,28,20029,-70
2021-11-22 04:20:54,24.63,19.52,4.00,99.90,1039147,28,20365,-70
2021-11-22 04:21:25,25.55,19.45,4.00,99.90,1039111,28,20079,-70
2021-11-22 04:21:56,25.80,20.60,4.00,99.90,1038920,28,20530,-70
2021-11-22 04:22:27,23.70,18.60,4.10,99.90,1039246,28,20017,-70
2021-11-22 04:22:57,25.20,19.38,4.00,99.90,1038755,28,20036,-70
2021-11-22 04:23:29,22.50,18.25,4.10,99.90,1039378,28,20429,-70
2021-11-22 04:24:00,23.80,18.95,4.00,99.90,1038899,28,20032,-70
2021-11-22 04:24:31,24.95,19.20,4.10,99.90,1038974,28,20113,-70
2021-11-22 04:25:04,24.17,18.20,4.00,99.90,1039268,28,20026,-69
2021-11-22 04:25:35,25.17,19.80,4.00,99.90,1042628,28,20099,-70
2021-11-22 04:26:08,26.15,19.73,4.10,99.90,1042704,28,20021,-70
2021-11-22 04:26:38,26.52,18.58,4.10,99.90,1043120,28,20070,-70
2021-11-22 04:27:11,25.52,19.13,4.10,99.90,1042329,28,20025,-70
2021-11-22 04:27:42,25.70,18.30,4.10,99.90,1038820,28,20502,-70
2021-11-22 04:28:12,26.05,18.38,4.10,99.90,1038898,28,20030,-73
2021-11-22 04:28:43,24.15,18.75,4.10,99.90,1038975,28,20097,-71
2021-11-22 04:29:14,27.00,20.55,4.20,99.90,1038754,28,20449,-70
2021-11-22 04:29:46,27.52,18.77,4.20,99.90,1037516,28,20317,-70
2021-11-22 04:30:18,24.98,18.98,4.20,99.90,1038872,28,20076,-70
2021-11-22 04:30:48,24.35,19.75,4.20,99.90,1037168,28,20099,-70
2021-11-22 04:31:19,24.90,18.75,4.20,99.90,1039123,28,20130,-70
2021-11-22 04:31:50,24.13,18.25,4.20,99.90,1038921,28,20104,-70
2021-11-22 04:32:20,25.83,19.42,4.10,99.90,1039180,28,20036,-70
2021-11-22 04:32:51,25.20,19.08,4.10,99.90,1038946,28,20022,-70
2021-11-22 04:33:22,27.38,19.67,4.10,99.90,1038971,28,20049,-71
2021-11-22 04:33:52,24.80,19.50,4.20,99.90,1039102,28,20116,-70
2021-11-22 04:34:23,27.42,20.20,4.10,99.90,1039003,28,20018,-71
2021-11-22 04:34:53,28.58,19.98,4.10,99.90,1039065,28,20455,-70
2021-11-22 04:35:24,25.15,18.85,4.10,99.90,1039208,28,20017,-70
2021-11-22 04:35:55,25.77,18.98,4.10,99.90,1038730,28,20022,-70
2021-11-22 04:36:25,23.30,18.38,4.10,99.90,1039300,28,20041,-70
2021-11-22 04:36:56,25.00,19.13,4.20,99.90,1038808,28,20616,-70
2021-11-22 04:37:28,25.17,18.70,4.20,99.90,1039101,28,20189,-70
2021-11-22 04:38:00,25.27,18.73,4.20,99.90,1039025,28,20017,-70
2021-11-22 04:38:30,23.27,18.55,4.20,99.90,1038861,28,20029,-70
2021-11-22 04:39:01,25.77,18.98,4.20,99.90,1038741,28,20029,-70
2021-11-22 04:39:33,23.42,18.50,4.20,99.90,1037476,28,20514,-70
2021-11-22 04:40:06,25.55,19.75,4.10,99.90,1038875,28,20072,-70
2021-11-22 04:40:37,27.65,19.10,4.10,99.90,1037250,28,20030,-70
2021-11-22 04:41:07,30.05,20.17,4.10,99.90,1039128,28,20361,-70
2021-11-22 04:41:38,24.25,18.67,4.20,99.90,1038810,28,20022,-69
2021-11-22 04:42:09,26.02,19.75,4.20,99.90,1038890,28,20084,-70
2021-11-22 04:42:45,29.10,19.98,4.20,99.90,1038961,28,20041,-69
2021-11-22 04:43:16,34.88,21.88,4.10,99.90,1038756,28,20025,-69
2021-11-22 04:43:46,33.33,21.08,4.00,99.90,1038983,28,20061,-69
2021-11-22 04:44:17,34.55,22.00,3.90,99.90,1038527,28,20033,-70
2021-11-22 04:44:48,30.52,21.30,3.90,99.90,1038366,28,20123,-70
2021-11-22 04:45:22,33.22,22.58,3.80,99.90,1038729,28,20083,-70
2021-11-22 04:45:53,35.47,22.73,3.80,99.90,1035240,28,20057,-70
2021-11-22 04:46:24,27.17,20.73,3.80,99.90,1038499,28,20099,-72
2021-11-22 04:46:54,34.40,23.58,3.80,99.90,1038559,28,20064,-70
2021-11-22 04:47:25,33.70,22.15,3.90,99.90,1038617,28,20037,-70
2021-11-22 04:48:03,36.78,21.98,3.70,99.90,1038614,28,20021,-70
2021-11-22 04:48:33,31.27,22.02,3.70,99.90,1038897,28,20506,-71
2021-11-22 04:49:04,32.47,21.55,3.70,99.90,1039044,28,20124,-70
2021-11-22 04:49:36,26.25,19.98,3.80,99.90,1036956,28,20064,-70
2021-11-22 04:50:07,27.33,20.20,3.80,99.90,1038981,28,20129,-70
2021-11-22 04:50:38,28.10,19.75,3.80,99.90,1037304,28,20049,-70
2021-11-22 04:51:09,28.83,21.80,3.80,99.90,1038826,28,20396,-70
2021-11-22 04:51:39,26.67,19.75,3.80,99.90,1039098,28,20033,-70
2021-11-22 04:52:10,27.13,20.30,3.90,99.90,1038884,28,20683,-70
2021-11-22 04:52:41,26.40,19.38,3.90,99.90,1038829,28,20073,-70
2021-11-22 04:53:11,28.05,19.50,4.00,99.90,1039142,28,20025,-70
2021-11-22 04:53:42,24.40,19.42,4.00,99.90,1038806,28,20381,-70
2021-11-22 04:54:13,28.20,19.30,4.00,99.90,1038763,28,20036,-70
2021-11-22 04:54:44,27.15,19.92,4.00,99.90,1039048,28,20032,-71
2021-11-22 04:55:16,28.85,20.67,4.00,99.90,1038603,28,20069,-70
2021-11-22 04:55:47,26.83,19.33,4.00,99.90,1039098,28,20026,-70
2021-11-22 04:56:18,29.27,19.83,4.00,99.90,1038847,28,20023,-70
2021-11-22 04:56:49,27.30,19.92,3.90,99.90,1038715,28,20048,-70
2021-11-22 04:57:20,27.60,20.58,3.90,99.90,1039041,28,20025,-70
2021-11-22 04:57:51,30.17,21.08,3.90,99.90,1038759,28,20021,-70
2021-11-22 04:58:22,28.23,20.75,3.90,99.90,1038796,28,20088,-70
2021-11-22 04:58:52,27.42,20.60,3.80,99.90,1038910,28,20483,-70
2021-11-22 04:59:23,27.33,20.30,3.90,99.90,1037105,28,20033,-70
2021-11-22 04:59:54,24.25,18.55,3.90,99.90,1037437,28,20045,-69
2021-11-22 05:00:25,26.40,18.65,3.90,99.90,1038747,28,20033,-69
2021-11-22 05:00:56,29.00,19.58,4.00,99.90,1037349,28,20444,-68
2021-11-22 05:01:27,22.40,18.35,4.00,99.90,1037912,28,20022,-70
2021-11-22 05:01:58,23.77,18.27,4.10,99.90,1038699,28,20022,-69
2021-11-22 05:02:28,25.90,19.67,4.10,99.90,1038845,28,20036,-70
2021-11-22 05:02:59,27.13,20.23,4.10,99.90,1039001,28,20040,-71
2021-11-22 05:03:30,25.33,18.65,4.20,99.90,1038553,28,20437,-70
2021-11-22 05:04:00,24.27,18.38,4.20,99.90,1039071,28,20120,-70
2021-11-22 05:04:31,26.55,19.50,4.20,99.90,1038658,28,20025,-70
2021-11-22 05:05:02,26.98,19.27,4.10,99.90,1038740,28,20021,-70
2021-11-22 05:05:33,23.50,18.30,4.10,99.90,1039112,28,20097,-69
2021-11-22 05:06:04,29.40,21.30,4.10,99.90,1038779,28,20018,-69
2021-11-22 05:06:34,26.95,19.83,4.10,99.90,1038869,28,20291,-70
2021-11-22 05:07:06,29.33,19.88,4.10,99.90,1038854,28,20068,-70
2021-11-22 05:07:37,28.67,20.55,4.10,99.90,1038811,28,20040,-70
2021-11-22 05:08:10,25.40,19.38,4.10,99.90,1039060,28,20018,-70
2021-11-22 05:08:41,26.00,20.08,4.10,99.90,1039169,28,20344,-70
2021-11-22 05:09:11,23.20,18.42,4.10,99.90,1038570,28,20020,-72
2021-11-22 05:09:46,25.30,19.05,4.10,99.90,1036969,28,20112,-71
2021-11-22 05:10:18,23.85,18.02,4.20,99.90,1032881,28,20013,-71
2021-11-22 05:10:48,23.42,18.23,4.20,99.90,1034245,28,20460,-71
2021-11-22 05:11:19,24.55,17.77,4.20,99.90,1035344,28,20010,-71
2021-11-22 05:11:50,26.85,18.77,4.20,99.90,1038564,28,20092,-72
2021-11-22 05:12:21,28.33,19.20,4.20,99.90,1038659,28,20021,-71
2021-11-22 05:12:52,29.10,21.20,4.20,99.90,1038916,28,20005,-71
2021-11-22 05:13:22,31.85,20.85,4.00,99.90,1038860,28,20014,-71
2021-11-22 05:13:53,30.05,20.58,3.90,99.90,1038850,28,20010,-71
2021-11-22 05:14:24,25.27,20.35,4.00,99.90,1039063,28,20048,-71
2021-11-22 05:14:55,24.60,18.88,4.00,99.90,1038803,28,20674,-71
2021-11-22 05:15:25,31.58,24.63,4.10,99.90,1038957,28,20084,-71
2021-11-22 05:15:56,30.73,22.02,4.10,99.90,1038983,28,20121,-71
2021-11-22 05:16:27,30.17,22.10,4.00,99.90,1038666,28,20105,-71
2021-11-22 05:16:57,27.42,20.63,4.00,99.90,1039032,28,20474,-70
2021-11-22 05:17:28,24.75,18.70,4.00,99.90,1038585,28,20033,-72
2021-11-22 05:17:59,27.63,19.70,4.00,99.90,1038820,28,20014,-72
2021-11-22 05:18:30,23.40,18.75,4.10,99.90,1038976,28,20064,-72
2021-11-22 05:19:00,24.33,19.65,4.10,99.90,1038190,28,20021,-72
2021-11-22 05:19:32,26.73,20.15,4.10,99.90,1038418,28,20051,-72
2021-11-22 05:20:04,24.40,18.45,4.10,99.90,1036894,28,20641,-72
2021-11-22 05:20:36,26.77,18.90,4.10,99.90,1038368,28,20014,-72
2021-11-22 05:21:06,30.00,19.10,4.10,99.90,1038883,28,20088,-71
2021-11-22 05:21:38,25.58,18.98,4.10,99.90,1039029,28,20041,-71
2021-11-22 05:22:09,26.67,19.17,4.10,99.90,1038248,28,20352,-71
2021-11-22 05:22:39,28.08,19.83,4.10,99.90,1038779,28,20163,-72
2021-11-22 05:23:11,26.67,18.52,4.10,99.90,1038320,28,20104,-71
2021-11-22 05:23:42,25.85,18.70,4.00,99.90,1038420,28,20021,-71
2021-11-22 05:24:13,26.45,18.50,4.10,99.90,1038822,28,20030,-71
2021-11-22 05:24:48,27.70,20.02,4.10,99.90,1038647,28,20379,-71
2021-11-22 05:25:19,30.10,21.25,4.10,99.90,1038740,28,20018,-71
2021-11-22 05:25:50,28.38,20.63,4.10,99.90,1038909,28,20017,-71
2021-11-22 05:26:21,29.13,20.73,4.00,99.90,1038677,28,20488,-71
2021-11-22 05:26:51,29.85,20.25,4.00,99.90,1038476,28,20048,-71
2021-11-22 05:27:28,26.23,19.42,4.10,99.90,1039132,28,20539,-70
2021-11-22 05:27:59,26.27,20.55,4.10,99.90,1038946,28,20024,-70
2021-11-22 05:28:30,25.17,18.70,4.10,99.90,1038660,28,20391,-70
2021-11-22 05:29:03,28.15,20.35,4.10,99.90,1038813,28,20124,-71
2021-11-22 05:29:33,24.80,17.90,4.10,99.90,1038741,28,20104,-70
2021-11-22 05:30:04,28.23,19.77,4.20,99.90,1036956,28,20093,-70
2021-11-22 05:30:36,37.20,22.17,4.10,99.90,1039145,28,20038,-70
2021-11-22 05:31:07,31.58,21.00,4.10,99.90,1038668,28,20171,-70
2021-11-22 05:31:38,26.75,20.30,4.00,99.90,1038919,28,20658,-70
2021-11-22 05:32:08,26.08,20.02,4.10,99.90,1038760,28,20085,-70
2021-11-22 05:32:39,28.92,20.02,4.10,99.90,1038764,28,20017,-70
2021-11-22 05:33:09,34.90,22.38,4.10,99.90,1038576,28,20101,-70
2021-11-22 05:33:40,29.10,19.85,4.10,99.90,1038934,28,20380,-70
2021-11-22 05:34:11,25.35,18.73,4.10,99.90,1038477,28,20068,-69
2021-11-22 05:34:43,27.95,19.38,4.10,99.90,1039125,28,20010,-69
2021-11-22 05:35:14,29.17,20.40,4.00,99.90,1038504,28,20025,-70
2021-11-22 05:35:44,27.83,20.05,4.00,99.90,1038665,28,20109,-70
2021-11-22 05:36:15,24.40,19.20,4.10,99.90,1039007,28,20391,-70
2021-11-22 05:36:46,30.80,19.63,4.10,99.90,1038584,28,20329,-70
2021-11-22 05:37:17,30.65,20.65,4.10,99.90,1038688,28,20103,-69
2021-11-22 05:37:48,30.20,21.20,4.00,99.90,1038824,28,20097,-70
2021-11-22 05:38:18,27.67,20.17,4.00,99.90,1038697,28,20025,-70
2021-11-22 05:38:49,30.25,20.25,4.00,99.90,1038785,28,20012,-70
2021-11-22 05:39:20,27.75,20.00,3.90,99.90,1038653,28,20099,-70
2021-11-22 05:39:51,30.58,21.45,3.90,99.90,1037929,28,20017,-69
2021-11-22 05:40:22,29.88,21.50,3.90,99.90,1038907,28,20013,-70
2021-11-22 05:40:53,28.25,20.60,3.90,99.90,1038563,28,20022,-70
2021-11-22 05:41:24,28.40,21.23,4.00,99.90,1038833,28,20211,-70
2021-11-22 05:41:55,27.42,19.80,4.00,99.90,1038644,28,20021,-70
2021-11-22 05:42:26,27.75,19.63,4.00,99.90,1038417,28,20006,-75
2021-11-22 05:42:57,27.13,20.35,4.10,99.90,1038880,28,20044,-72
2021-11-22 05:43:28,27.75,20.45,4.10,99.90,1038813,28,20020,-72
2021-11-22 05:43:59,30.70,20.50,4.10,99.90,1038578,28,20021,-72
2021-11-22 05:44:32,27.10,19.80,4.10,99.90,1038952,28,20409,-72
2021-11-22 05:45:04,33.38,21.92,4.10,99.90,1038652,28,20104,-72
2021-11-22 05:45:36,29.73,21.38,4.00,99.90,1038644,28,20014,-71
2021-11-22 05:46:09,25.58,19.20,4.10,99.90,1038855,28,20021,-71
2021-11-22 05:46:40,26.17,19.67,4.10,99.90,1038822,28,20017,-70
2021-11-22 05:47:12,24.67,19.17,4.10,99.90,1038425,28,20062,-69
2021-11-22 05:47:42,25.27,19.27,4.10,99.90,1038872,28,20025,-67
2021-11-22 05:48:13,28.17,20.00,4.20,99.90,1038561,28,20022,-71
2021-11-22 05:48:44,25.23,18.60,4.10,99.90,1038683,28,20036,-70
2021-11-22 05:49:14,26.38,19.73,4.10,99.90,1038899,28,20022,-72
2021-11-22 05:49:46,25.98,20.23,4.10,99.90,1038400,28,20034,-71
2021-11-22 05:50:18,30.48,21.15,4.10,99.90,1036961,28,20089,-71
2021-11-22 05:50:53,29.75,20.63,4.10,99.90,1038491,28,20083,-72
2021-11-22 05:51:26,26.73,19.75,4.10,99.90,1038932,28,20528,-71
2021-11-22 05:51:57,33.67,21.67,4.10,99.90,1038310,28,20048,-70
2021-11-22 05:52:28,29.48,20.75,4.00,99.90,1038638,28,20060,-70
2021-11-22 05:53:01,34.10,21.98,3.90,99.90,1038740,28,20432,-69
2021-11-22 05:53:36,28.58,21.35,3.90,99.90,1038487,28,20040,-69
2021-11-22 05:54:07,35.22,22.60,3.90,99.90,1038445,28,20017,-69
2021-11-22 05:54:45,27.67,20.75,3.90,99.90,1038967,28,20436,-70
2021-11-22 05:55:27,26.63,19.48,3.90,99.90,1042682,28,20518,-69
2021-11-22 05:55:57,29.45,20.52,4.00,99.90,1042288,28,20009,-70
2021-11-22 05:56:28,31.73,21.95,4.00,99.90,1042564,28,20017,-70
2021-11-22 05:57:00,27.40,20.20,3.90,99.90,1040855,28,20025,-70
2021-11-22 05:57:31,33.10,20.50,3.90,99.90,1038819,28,20430,-70
2021-11-22 05:58:03,30.17,20.08,3.90,99.90,1038776,28,20056,-70
2021-11-22 05:58:35,24.55,18.67,4.00,99.90,1038617,28,20100,-71
2021-11-22 05:59:05,26.50,20.02,4.00,99.90,1038828,28,20024,-70
2021-11-22 05:59:36,29.63,21.58,4.00,99.90,1038646,28,20376,-70
2021-11-22 06:00:08,25.85,19.92,4.00,99.90,1036763,28,20280,-70
2021-11-22 06:00:40,25.95,19.25,3.90,99.90,1039064,28,20425,-69
2021-11-22 06:01:13,25.70,19.15,4.00,99.90,1038453,28,20017,-70
2021-11-22 06:01:44,29.55,20.63,4.00,99.90,1038619,28,20022,-70
2021-11-22 06:02:15,29.58,21.35,4.00,99.90,1038837,28,20133,-70
2021-11-22 06:02:45,29.30,19.83,4.00,99.90,1038559,28,20537,-70
2021-11-22 06:03:16,28.35,20.70,3.90,99.90,1038404,28,20083,-71
2021-11-22 06:03:47,29.20,20.50,4.00,99.90,1038811,28,20057,-70
2021-11-22 06:04:18,32.28,21.52,4.00,99.90,1038517,28,20036,-70
2021-11-22 06:04:48,33.85,22.70,4.00,99.90,1038610,28,20407,-70
2021-11-22 06:05:19,32.80,22.13,3.90,99.90,1038695,28,20016,-71
2021-11-22 06:05:50,31.95,21.85,3.80,99.90,1038455,28,20018,-70
2021-11-22 06:06:21,32.22,21.63,3.80,99.90,1038811,28,20047,-70
2021-11-22 06:06:53,26.88,21.00,3.80,99.90,1038292,28,20013,-71
2021-11-22 06:07:23,27.77,20.42,3.90,99.90,1038577,28,20032,-71
2021-11-22 06:07:54,27.98,20.20,3.90,99.90,1038739,28,20097,-71
2021-11-22 06:08:25,36.10,22.90,3.90,99.90,1038567,28,20036,-70
2021-11-22 06:08:56,34.67,22.23,3.90,99.90,1038274,28,20082,-71
2021-11-22 06:09:27,24.33,19.55,3.80,99.90,1038341,28,20430,-71
2021-11-22 06:09:58,26.73,20.65,3.90,99.90,1038178,28,20013,-70
2021-11-22 06:10:30,26.80,21.23,3.90,99.90,1036635,28,20116,-70
2021-11-22 06:11:00,27.70,19.90,4.00,99.90,1038649,28,20010,-70
2021-11-22 06:11:31,24.25,19.05,4.00,99.90,1038498,28,20022,-70
2021-11-22 06:12:02,23.17,19.05,4.10,99.90,1038801,28,20316,-70
2021-11-22 06:12:33,24.48,18.95,4.10,99.90,1038448,28,20017,-70
2021-11-22 06:13:05,26.23,19.60,4.10,99.90,1038149,28,20604,-72
2021-11-22 06:13:36,23.05,18.67,4.10,99.90,1038540,28,20029,-70
2021-11-22 06:14:06,25.15,18.48,4.10,99.90,1038051,28,20088,-70
2021-11-22 06:14:38,25.80,19.45,4.10,99.90,1038340,28,20024,-70
2021-11-22 06:15:08,28.75,19.60,4.10,99.90,1038712,28,20020,-71
2021-11-22 06:15:40,25.98,19.60,4.00,99.90,1038507,28,20376,-70
2021-11-22 06:16:10,26.58,19.60,4.00,99.90,1038716,28,20052,-70
2021-11-22 06:16:41,25.65,19.20,4.00,99.90,1042480,28,20707,-70
2021-11-22 06:17:12,26.13,19.25,4.00,99.90,1038007,28,20035,-71
2021-11-22 06:17:42,26.10,19.67,4.00,99.90,1038502,28,20017,-72
2021-11-22 06:18:14,29.65,20.15,4.00,99.90,1038090,28,20022,-70
2021-11-22 06:18:45,29.38,21.33,4.00,99.90,1034374,28,20018,-70
2021-11-22 06:19:16,27.48,19.90,3.90,99.90,1038489,28,20326,-70
2021-11-22 06:19:47,23.52,18.73,4.00,99.90,1038142,28,20040,-70
2021-11-22 06:20:18,23.35,18.30,4.10,99.90,1036542,28,20029,-70
2021-11-22 06:20:49,23.98,18.23,4.10,99.90,1038802,28,20477,-70
2021-11-22 06:21:19,24.98,18.48,4.10,99.90,1038539,28,20175,-70
2021-11-22 06:21:50,22.52,18.85,4.10,99.90,1038827,28,20093,-69
2021-11-22 06:22:21,25.98,19.20,4.10,99.90,1038715,28,20472,-71
2021-11-22 06:22:52,23.25,17.10,4.10,99.90,1038448,28,20067,-71
2021-11-22 06:23:23,22.63,17.38,4.10,99.90,1038955,28,20380,-71
2021-11-22 06:23:53,22.63,17.55,4.10,99.90,1038500,28,20023,-71
2021-11-22 06:24:24,24.15,18.00,4.10,99.90,1038807,28,20018,-71
2021-11-22 06:24:55,22.25,17.23,4.10,99.90,1038625,28,20022,-71
2021-11-22 06:25:26,23.85,17.73,4.10,99.90,1038628,28,20025,-71
2021-11-22 06:25:57,24.08,17.92,4.20,99.90,1038838,28,20022,-71
2021-11-22 06:26:27,22.05,18.30,4.20,99.90,1038352,28,20014,-71
2021-11-22 06:26:58,23.25,18.25,4.20,99.90,1038280,28,20029,-71
2021-11-22 06:27:29,23.02,18.58,4.20,99.90,1038534,28,20025,-71
2021-11-22 06:28:00,23.15,18.38,4.20,99.90,1038153,28,20420,-70
2021-11-22 06:28:31,23.20,17.50,4.20,99.90,1038275,28,20021,-71
2021-11-22 06:29:02,21.70,17.02,4.30,99.90,1042167,28,20056,-71
2021-11-22 06:29:32,22.80,17.10,4.30,99.90,1042106,28,20094,-71
2021-11-22 06:30:05,23.52,17.85,4.20,99.90,1042409,28,20114,-71
2021-11-22 06:30:36,24.00,18.83,4.20,99.90,1040061,28,20017,-71
2021-11-22 06:31:07,24.13,18.58,4.20,99.90,1038007,28,20036,-72
2021-11-22 06:31:37,26.45,19.60,4.10,99.90,1038576,28,20022,-72
2021-11-22 06:32:11,28.17,19.67,4.10,99.90,1038034,28,20357,-72
2021-11-22 06:32:41,30.70,21.52,4.00,99.90,1038056,28,20033,-72
2021-11-22 06:33:12,25.77,19.55,4.00,99.90,1038692,28,20018,-71
2021-11-22 06:33:43,26.40,19.90,4.00,99.90,1038108,28,20108,-72
2021-11-22 06:34:13,26.20,19.15,4.00,99.90,1038251,28,20162,-72
2021-11-22 06:34:45,24.67,18.58,4.00,99.90,1038336,28,20033,-72
2021-11-22 06:35:18,26.00,17.70,4.00,99.90,1034220,28,20034,-72
2021-11-22 06:35:49,26.35,19.35,4.00,99.90,1038364,28,20160,-72
2021-11-22 06:36:19,22.70,17.55,4.00,99.90,1038185,28,20044,-72
2021-11-22 06:36:50,24.33,18.25,4.00,99.90,1038135,28,20482,-72
2021-11-22 06:37:22,23.52,17.83,4.00,99.90,1038830,28,20021,-72
2021-11-22 06:37:53,22.10,17.08,4.00,99.90,1038531,28,20134,-73
2021-11-22 06:38:25,23.70,17.80,4.00,99.90,1038172,28,20018,-72
2021-11-22 06:38:56,26.85,19.45,4.00,99.90,1038545,28,20022,-73
2021-11-22 06:39:26,22.75,17.67,4.00,99.90,1038054,28,20108,-73
2021-11-22 06:39:57,24.25,18.77,4.00,99.90,1038205,28,20099,-73
2021-11-22 06:40:28,22.10,16.83,4.10,99.90,1036939,28,20128,-71
2021-11-22 06:40:58,21.00,16.60,4.10,99.90,1038468,28,20017,-72
2021-11-22 06:41:29,20.15,16.40,4.10,99.90,1038746,28,20026,-71
2021-11-22 06:42:00,20.67,16.45,4.10,99.90,1038532,28,20014,-72
2021-11-22 06:42:31,23.05,17.25,4.10,99.90,1038368,28,20022,-72
2021-11-22 06:43:02,21.30,16.35,4.20,99.90,1038920,28,20104,-72
2021-11-22 06:43:32,20.23,16.92,4.20,99.90,1038391,28,20128,-72
2021-11-22 06:44:04,22.55,16.90,4.20,99.90,1038608,28,20249,-72
2021-11-22 06:44:35,20.30,16.30,4.20,99.90,1038829,28,20101,-73
2021-11-22 06:45:07,21.60,16.90,4.30,99.90,1038357,28,20016,-73
2021-11-22 06:45:38,21.55,16.58,4.20,99.90,1038205,28,20511,-73
2021-11-22 06:46:09,23.15,16.90,4.20,99.90,1038282,28,20013,-73
2021-11-22 06:46:43,23.23,17.13,4.20,99.90,1038065,28,20097,-73
2021-11-22 06:47:14,25.17,18.45,4.20,99.90,1038134,28,20021,-73
2021-11-22 06:47:46,24.70,17.98,4.20,99.90,1038648,28,20188,-73
2021-11-22 06:48:17,21.90,17.55,4.20,99.90,1038547,28,20022,-73
2021-11-22 06:48:47,21.63,16.23,4.10,99.90,1038733,28,20446,-73
2021-11-22 06:49:19,19.77,16.23,4.20,99.90,1038712,28,20014,-73
2021-11-22 06:49:49,20.13,16.10,4.20,99.90,1038428,28,20072,-72
2021-11-22 06:50:21,24.10,17.33,4.30,99.90,1038684,28,20092,-73
2021-11-22 06:50:52,20.92,16.15,4.30,99.90,1037056,28,20021,-73
2021-11-22 06:51:22,20.63,17.15,4.30,99.90,1038532,28,20010,-73
2021-11-22 06:51:53,23.27,17.02,4.20,99.90,1038692,28,20024,-73
2021-11-22 06:52:24,20.65,16.35,4.30,99.90,1038118,28,20107,-72
2021-11-22 06:52:54,21.10,16.30,4.30,99.90,1038248,28,20006,-72
2021-11-22 06:53:25,20.02,15.90,4.30,99.90,1038195,28,20017,-71
2021-11-22 06:53:56,21.70,16.40,4.30,99.90,1037947,28,20010,-72
2021-11-22 06:54:26,21.05,16.10,4.30,99.90,1038631,28,20008,-71
2021-11-22 06:54:58,22.27,17.02,4.30,99.90,1038387,28,20034,-71
2021-11-22 06:55:30,21.30,16.05,4.30,99.90,1038331,28,20025,-71
2021-11-22 06:56:01,19.33,15.38,4.30,99.90,1038669,28,20017,-71
2021-11-22 06:56:32,21.17,16.45,4.30,99.90,1037814,28,20045,-72
2021-11-22 06:57:03,20.75,15.35,4.30,99.90,1038139,28,20018,-71
2021-11-22 06:57:33,19.50,15.65,4.30,99.90,1038245,28,20523,-71
2021-11-22 06:58:04,21.33,16.27,4.30,99.90,1038052,28,20018,-71
2021-11-22 06:58:35,20.15,16.35,4.40,99.90,1038751,28,20018,-71
2021-11-22 06:59:05,23.15,17.10,4.40,99.90,1038499,28,20020,-71
2021-11-22 06:59:37,19.02,16.00,4.40,99.90,1038532,28,20017,-70
2021-11-22 07:00:11,24.17,17.17,4.40,99.90,1038579,28,20129,-73
2021-11-22 07:00:41,19.55,15.68,4.40,99.90,1036860,28,20017,-70
2021-11-22 07:01:12,18.67,15.45,4.40,99.90,1038305,28,20029,-72
2021-11-22 07:01:43,19.75,16.02,4.40,99.90,1038834,28,20033,-72
2021-11-22 07:02:14,19.10,14.70,4.50,99.90,1038315,28,20030,-71
2021-11-22 07:02:45,20.45,15.48,4.40,99.90,1038545,28,20006,-70
2021-11-22 07:03:15,21.75,16.88,4.40,99.90,1038615,28,20022,-70
2021-11-22 07:03:46,24.17,17.20,4.40,99.90,1038847,28,20443,-71
2021-11-22 07:04:17,23.30,16.85,4.30,99.90,1039140,28,20053,-70
2021-11-22 07:04:47,27.38,19.73,4.20,99.90,1038724,28,20152,-72
2021-11-22 07:05:20,27.55,18.90,4.10,99.90,1039102,28,20132,-72
2021-11-22 07:05:51,24.33,17.55,4.10,99.90,1039516,28,20045,-73
2021-11-22 07:06:21,25.10,18.15,4.10,99.90,1039140,28,20013,-72
2021-11-22 07:06:52,23.95,17.42,4.10,99.90,1039255,28,20020,-72
2021-11-22 07:07:25,22.23,16.80,4.20,99.90,1039541,28,20024,-72
2021-11-22 07:07:55,20.67,16.08,4.20,99.90,1039264,28,20415,-72
2021-11-22 07:08:26,21.67,17.02,4.30,99.90,1039254,28,20017,-72
2021-11-22 07:08:57,21.00,16.45,4.30,99.90,1039370,28,20013,-71
2021-11-22 07:09:27,20.02,15.95,4.30,99.90,1039120,28,20075,-72
2021-11-22 07:09:58,20.13,15.52,4.30,99.90,1039505,28,20100,-72
2021-11-22 07:10:29,21.77,16.60,4.30,99.90,1037099,28,20306,-74
2021-11-22 07:10:59,18.10,15.18,4.30,99.90,1039201,28,20466,-70
2021-11-22 07:11:30,19.00,15.07,4.30,99.90,1039342,28,20063,-71
2021-11-22 07:12:02,19.80,15.27,4.30,99.90,1039282,28,20183,-71
2021-11-22 07:12:33,21.92,16.45,4.30,99.90,1039434,28,20242,-71
2021-11-22 07:13:03,20.52,15.38,4.30,99.90,1039422,28,20417,-70
2021-11-22 07:13:34,21.58,16.60,4.30,99.90,1039266,28,20010,-71
2021-11-22 07:14:05,20.70,15.45,4.30,99.90,1039416,28,20026,-70
2021-11-22 07:14:38,20.63,16.30,4.30,99.90,1039381,28,20402,-70
2021-11-22 07:15:10,18.67,14.50,4.40,99.90,1039136,28,20349,-71
2021-11-22 07:15:42,21.27,16.77,4.40,99.90,1039763,28,20336,-71
2021-11-22 07:16:16,19.35,15.82,4.40,99.90,1039205,28,20026,-71
2021-11-22 07:16:49,19.23,15.40,4.50,99.90,1039163,28,20610,-71
2021-11-22 07:17:19,17.73,14.48,4.40,99.90,1039329,28,20018,-71
2021-11-22 07:17:57,20.40,16.17,4.40,99.90,1039594,28,20014,-71
2021-11-22 07:18:28,19.80,15.95,4.40,99.90,1039145,28,20446,-71
2021-11-22 07:18:59,23.08,16.50,4.40,99.90,1038796,28,20047,-72
2021-11-22 07:19:30,19.98,15.13,4.40,99.90,1038971,28,20013,-70
2021-11-22 07:20:01,19.50,15.77,4.30,99.90,1039043,28,20017,-71
2021-11-22 07:20:32,20.50,16.35,4.40,99.90,1039038,28,20100,-72
2021-11-22 07:21:03,20.58,16.33,4.40,99.90,1039520,28,20061,-71
2021-11-22 07:21:33,21.02,15.70,4.40,99.90,1037543,28,20109,-72
2021-11-22 07:22:07,18.38,14.63,4.40,99.90,1039324,28,20092,-70
2021-11-22 07:22:38,20.27,15.05,4.50,99.90,1039763,28,20037,-71
2021-11-22 07:23:08,19.30,15.90,4.50,99.90,1039039,28,20459,-72
2021-11-22 07:23:39,16.15,14.13,4.50,99.90,1039270,28,20013,-71
2021-11-22 07:24:10,18.23,15.02,4.50,99.90,1039346,28,20028,-71
2021-11-22 07:24:42,20.90,15.35,4.50,99.90,1039158,28,20403,-71
2021-11-22 07:25:13,19.50,15.50,4.50,99.90,1039210,28,20021,-71
2021-11-22 07:25:43,19.23,15.18,4.50,99.90,1039510,28,20017,-72
2021-11-22 07:26:14,21.15,16.17,4.50,99.90,1039084,28,20083,-71
2021-11-22 07:26:45,22.48,16.67,4.50,99.90,1039439,28,20018,-71
2021-11-22 07:27:17,20.70,16.15,4.50,99.90,1039181,28,20017,-71
2021-11-22 07:27:48,20.88,15.90,4.40,99.90,1039168,28,20018,-71
2021-11-22 07:28:20,20.33,15.65,4.50,99.90,1039435,28,20018,-70
2021-11-22 07:28:50,19.05,14.70,4.60,99.90,1038629,28,20013,-70
2021-11-22 07:29:21,20.75,14.68,4.60,99.90,1038929,28,20408,-71
2021-11-22 07:29:54,17.60,14.80,4.60,99.90,1039051,28,20120,-70
2021-11-22 07:30:24,15.55,13.10,4.60,99.90,1038757,28,20049,-72
2021-11-22 07:30:55,17.05,13.52,4.50,99.90,1037594,28,20093,-71
2021-11-22 07:31:26,19.48,13.88,4.60,99.90,1039306,28,20021,-71
2021-11-22 07:31:57,17.98,13.20,4.50,99.90,1039138,28,20014,-71
2021-11-22 07:32:27,18.02,14.23,4.60,99.90,1039423,28,20035,-71
2021-11-22 07:32:58,17.10,13.48,4.60,99.90,1039081,28,20014,-71
2021-11-22 07:33:29,18.30,14.25,4.50,99.90,1039114,28,20116,-71
2021-11-22 07:34:00,19.88,14.20,4.50,99.90,1039002,28,20018,-71
2021-11-22 07:34:30,16.13,13.82,4.50,99.90,1038772,28,20022,-71
2021-11-22 07:35:02,16.42,13.50,4.50,99.90,1039110,28,20706,-70
2021-11-22 07:35:32,17.20,13.05,4.60,99.90,1039074,28,20427,-71
2021-11-22 07:36:03,16.05,13.93,4.50,99.90,1039103,28,20017,-71
2021-11-22 07:36:34,15.65,12.50,4.60,99.90,1039462,28,20089,-71
2021-11-22 07:37:05,16.45,13.32,4.60,99.90,1039029,28,20048,-71
2021-11-22 07:37:35,15.77,13.10,4.60,99.90,1039271,28,20013,-70
2021-11-22 07:38:07,18.08,13.52,4.60,99.90,1039325,28,20009,-70
2021-11-22 07:38:37,16.73,13.98,4.70,99.90,1039221,28,20408,-69
2021-11-22 07:39:08,14.02,12.50,4.60,99.90,1039220,28,20158,-71
2021-11-22 07:39:39,15.27,13.40,4.70,99.90,1039373,28,20018,-71
2021-11-22 07:40:09,16.40,13.02,4.70,99.90,1038966,28,20071,-70
2021-11-22 07:40:41,16.35,13.45,4.70,99.90,1039478,28,20498,-71
2021-11-22 07:41:11,19.50,14.35,4.60,99.90,1037262,28,20029,-71
2021-11-22 07:41:42,16.83,13.68,4.60,99.90,1039285,28,20021,-71
2021-11-22 07:42:13,15.43,13.25,4.60,99.90,1039384,28,20064,-71
2021-11-22 07:42:44,18.83,13.43,4.60,99.90,1039235,28,20039,-70
2021-11-22 07:43:15,16.05,13.52,4.60,99.90,1039348,28,20388,-71
2021-11-22 07:43:47,17.40,14.23,4.70,99.90,1039363,28,20022,-71
2021-11-22 07:44:17,15.48,13.20,4.70,99.90,1038989,28,20033,-71
2021-11-22 07:44:49,15.63,13.02,4.70,99.90,1039406,28,20049,-71
2021-11-22 07:45:22,17.02,13.05,4.70,99.90,1039216,28,20014,-70
2021-11-22 07:45:53,15.40,13.20,4.60,99.90,1039155,28,20019,-71
2021-11-22 07:46:24,17.63,13.75,4.70,99.90,1039371,28,20468,-70
2021-11-22 07:46:57,17.48,13.30,4.70,99.90,1039176,28,20021,-70
2021-11-22 07:47:27,16.20,13.80,4.70,99.90,1038903,28,20096,-70
2021-11-22 07:47:58,16.75,13.77,4.70,99.90,1039488,28,20476,-74
2021-11-22 07:48:29,18.35,14.30,4.70,99.90,1038526,28,20041,-71
2021-11-22 07:49:00,16.20,13.25,4.60,99.90,1038829,28,20052,-70
2021-11-22 07:49:32,15.55,12.95,4.70,99.90,1039152,28,20032,-70
2021-11-22 07:50:04,15.43,13.00,4.70,99.90,1038805,28,20017,-71
2021-11-22 07:50:34,14.82,12.77,4.70,99.90,1039085,28,20018,-69
2021-11-22 07:51:06,15.18,13.50,4.70,99.90,1037589,28,20018,-70
2021-11-22 07:51:39,16.13,13.55,4.70,99.90,1039291,28,20013,-74
2021-11-22 07:52:09,15.93,13.43,4.70,99.90,1039046,28,20087,-75
2021-11-22 07:52:40,16.45,12.85,4.70,99.90,1039579,28,20360,-73
2021-11-22 07:53:11,16.17,13.57,4.70,99.90,1038906,28,20644,-74
2021-11-22 07:53:41,15.35,12.60,4.70,99.90,1039548,28,20079,-73
2021-11-22 07:54:13,14.57,12.15,4.60,99.90,1039045,28,20391,-73
2021-11-22 07:54:44,15.05,12.77,4.60,99.90,1039181,28,20013,-74
2021-11-22 07:55:15,15.20,12.80,4.70,99.90,1039383,28,20033,-74
2021-11-22 07:55:47,16.48,13.20,4.60,99.90,1039132,28,20020,-73
2021-11-22 07:56:17,15.45,13.20,4.60,99.90,1039077,28,20013,-73
2021-11-22 07:56:48,15.35,12.85,4.70,99.90,1039497,28,20467,-73
2021-11-22 07:57:19,15.38,13.75,4.70,99.90,1039059,28,20456,-75
2021-11-22 07:57:52,16.60,12.57,4.70,99.90,1039423,28,20216,-73
2021-11-22 07:58:23,14.57,12.93,4.60,99.90,1039339,28,20022,-72
2021-11-22 07:58:53,15.10,12.68,4.60,99.90,1039034,28,20019,-74
2021-11-22 07:59:24,15.13,13.13,4.60,99.90,1039336,28,20151,-73
2021-11-22 07:59:55,15.32,12.40,4.60,99.90,1038932,28,20032,-73
2021-11-22 08:00:27,15.25,12.73,4.60,99.90,1038566,28,20025,-74
2021-11-22 08:00:58,16.48,13.77,4.60,99.90,1039136,28,20079,-74
2021-11-22 08:01:29,13.90,12.25,4.60,99.90,1038864,28,20013,-74
2021-11-22 08:02:00,14.20,12.20,4.70,99.90,1037637,28,20005,-74
2021-11-22 08:02:31,14.43,12.07,4.70,99.90,1039554,28,20028,-74
2021-11-22 08:03:02,16.58,12.93,4.60,99.90,1038863,28,20369,-73
2021-11-22 08:03:33,15.80,12.70,4.60,99.90,1039134,28,20120,-74
2021-11-22 08:04:04,18.17,14.02,4.60,99.90,1039468,28,20106,-74
2021-11-22 08:04:35,18.30,13.98,4.60,99.90,1039254,28,20063,-74
2021-11-22 08:05:07,14.77,12.95,4.50,99.90,1039199,28,20043,-74
2021-11-22 08:05:38,16.40,12.98,4.60,99.90,1038923,28,20018,-74
2021-11-22 08:06:09,16.30,13.35,4.60,99.90,1038673,28,20056,-74
2021-11-22 08:06:43,18.95,14.65,4.60,99.90,1039226,28,20026,-74
2021-11-22 08:07:17,16.67,13.73,4.50,99.90,1038996,28,20067,-73
2021-11-22 08:07:50,15.70,12.80,4.50,99.90,1039134,28,20033,-74
2021-11-22 08:08:23,13.77,11.52,4.50,99.90,1039022,28,20025,-74
2021-11-22 08:08:54,14.43,12.45,4.50,99.90,1039473,28,20018,-73
2021-11-22 08:09:36,16.40,13.52,4.60,99.90,1039218,28,20025,-74
2021-11-22 08:10:26,14.13,11.82,4.60,99.90,1039246,28,20025,-73
2021-11-22 08:11:12,15.90,12.50,4.70,99.90,1039182,28,20029,-74
2021-11-22 08:11:49,15.25,12.77,4.60,99.90,1039404,28,20468,-73
2021-11-22 08:12:26,13.63,12.10,4.70,99.90,1037464,28,20025,-74
2021-11-22 08:13:08,13.38,11.60,4.70,99.90,1039163,28,20040,-74
2021-11-22 08:13:40,14.77,11.70,4.70,99.90,1038838,28,20017,-73
2021-11-22 08:14:11,16.08,13.00,4.70,99.90,1038887,28,20028,-73
2021-11-22 08:14:42,14.45,12.85,4.80,99.90,1039205,28,20584,-74
2021-11-22 08:15:13,15.25,12.02,4.70,99.90,1039307,28,20071,-73
2021-11-22 08:15:44,18.30,14.10,4.70,99.90,1039272,28,20032,-74
2021-11-22 08:16:15,17.67,13.55,4.70,99.90,1039305,28,20357,-73
2021-11-22 08:16:45,14.80,12.15,4.70,99.90,1039202,28,20143,-74
2021-11-22 08:17:16,13.15,11.52,4.70,99.90,1039079,28,20032,-74
2021-11-22 08:17:47,11.50,10.30,4.70,99.90,1039433,28,20164,-73
2021-11-22 08:18:18,11.30,10.02,4.80,99.90,1039090,28,20551,-73
2021-11-22 08:18:49,13.02,11.02,4.80,99.90,1038841,28,20273,-73
2021-11-22 08:19:20,10.90,9.80,4.80,99.90,1039159,28,20029,-74
2021-11-22 08:19:51,11.52,10.32,4.80,99.90,1038676,28,20025,-74
2021-11-22 08:20:23,13.25,10.82,4.80,99.90,1037410,28,20388,-74
2021-11-22 08:20:55,13.07,10.57,4.80,99.90,1039316,28,20017,-74
2021-11-22 08:21:25,15.27,12.10,4.70,99.90,1037486,28,20036,-73
2021-11-22 08:21:57,15.43,11.45,4.60,99.90,1039490,28,20037,-74
2021-11-22 08:22:28,18.05,12.93,4.60,99.90,1039056,28,20022,-73
2021-11-22 08:22:59,12.40,10.57,4.50,99.90,1039041,28,20436,-73
2021-11-22 08:23:30,14.27,11.95,4.50,99.90,1039229,28,20031,-73
2021-11-22 08:24:01,15.00,12.23,4.60,99.90,1039248,28,20439,-73
2021-11-22 08:24:32,13.68,11.60,4.70,99.90,1038731,28,20219,-71
2021-11-22 08:25:07,13.75,11.18,4.70,99.90,1038985,28,20044,-71
2021-11-22 08:25:37,12.75,11.18,4.80,99.90,1034814,28,20553,-73
2021-11-22 08:26:08,13.52,10.98,4.80,99.90,1035155,28,20028,-72
2021-11-22 08:26:39,12.77,10.70,4.80,99.90,1034877,28,20030,-72
2021-11-22 08:27:09,11.27,9.75,4.80,99.90,1034674,28,20088,-76
2021-11-22 08:27:40,12.00,10.43,4.80,99.90,1039654,28,20120,-82
2021-11-22 08:28:11,12.02,10.73,4.80,99.90,1039396,28,20088,-74
2021-11-22 08:28:42,12.98,11.10,4.80,99.90,1039331,28,20136,-74
2021-11-22 08:29:13,12.27,10.60,4.90,99.90,1039742,28,20021,-71
2021-11-22 08:29:43,13.00,10.90,4.90,99.90,1039051,28,20026,-74
2021-11-22 08:30:17,10.63,9.52,4.90,99.90,1038917,28,20039,-74
2021-11-22 08:30:48,12.55,10.23,4.90,99.90,1039110,28,20013,-76
2021-11-22 08:31:18,11.82,10.45,4.90,99.90,1036735,28,20105,-75
2021-11-22 08:31:49,12.32,10.30,5.00,99.90,1038586,28,20010,-77
2021-11-22 08:32:21,12.32,10.73,4.90,99.90,1039117,28,20027,-74
2021-11-22 08:32:54,11.82,10.32,4.90,99.90,1038984,28,20412,-76
2021-11-22 08:33:25,11.25,9.95,4.90,99.90,1039656,28,20499,-77
2021-11-22 08:33:56,10.70,9.50,5.00,99.90,1043330,28,20044,-74
2021-11-22 08:34:27,10.65,9.55,5.00,99.90,1042644,28,20024,-78
2021-11-22 08:34:57,10.20,9.15,5.00,99.90,1043655,28,20021,-74
2021-11-22 08:35:31,9.98,8.93,5.10,99.90,1043391,28,20060,-73
2021-11-22 08:36:02,12.43,9.25,5.10,99.90,1038839,28,20037,-72
2021-11-22 08:36:33,11.80,9.93,5.10,99.90,1038749,28,20021,-72
2021-11-22 08:37:03,11.60,9.85,5.10,99.90,1039349,28,20082,-77
2021-11-22 08:37:36,11.93,9.82,5.10,99.90,1039334,28,20041,-73
2021-11-22 08:38:07,12.25,10.18,5.10,99.90,1039009,28,20030,-74
2021-11-22 08:38:37,13.57,10.15,5.10,99.90,1039168,28,20030,-72
2021-11-22 08:39:08,11.77,9.15,5.10,99.90,1038651,28,20195,-72
2021-11-22 08:39:40,10.18,9.07,5.00,99.90,1039217,28,20448,-73
2021-11-22 08:40:14,9.95,8.88,5.00,99.90,1038699,28,20029,-72
2021-11-22 08:40:46,9.90,8.82,5.10,99.90,1038696,28,20037,-73
2021-11-22 08:41:17,9.95,8.90,5.10,99.90,1036769,28,20321,-73
2021-11-22 08:41:48,10.27,9.18,5.10,99.90,1038653,28,20444,-71
2021-11-22 08:42:19,10.43,9.00,5.10,99.90,1038311,28,20029,-72
2021-11-22 08:42:51,9.88,8.07,5.10,99.90,1038719,28,20029,-72
2021-11-22 08:43:22,11.93,9.38,5.10,99.90,1038708,28,20036,-71
2021-11-22 08:43:53,11.00,9.27,5.10,99.90,1038874,28,20045,-72
2021-11-22 08:44:24,9.55,8.60,5.10,99.90,1039055,28,20025,-73
2021-11-22 08:44:54,11.10,9.43,5.20,99.90,1038790,28,20077,-72
2021-11-22 08:45:25,11.27,9.07,5.20,99.90,1039050,28,20014,-71
2021-11-22 08:45:56,9.50,8.48,5.10,99.90,1039075,28,20033,-73
2021-11-22 08:46:27,8.65,7.80,5.10,99.90,1038575,28,20040,-73
2021-11-22 08:46:59,9.98,8.63,5.20,99.90,1039249,28,20106,-74
2021-11-22 08:47:30,9.70,8.38,5.10,99.90,1038738,28,20372,-73
2021-11-22 08:48:01,10.45,8.75,5.00,99.90,1038934,28,20687,-73
2021-11-22 08:48:32,10.35,8.77,5.10,99.90,1039248,28,20017,-74
2021-11-22 08:49:04,11.13,8.23,5.00,99.90,1038881,28,20027,-73
2021-11-22 08:49:36,10.60,8.63,5.00,99.90,1038907,28,20025,-73
2021-11-22 08:50:08,10.10,9.00,5.10,99.90,1039251,28,20467,-73
2021-11-22 08:50:39,11.40,8.23,5.10,99.90,1038971,28,20085,-74
2021-11-22 08:51:10,9.30,8.00,5.10,99.90,1038729,28,20544,-73
2021-11-22 08:51:41,9.52,8.52,5.10,99.90,1037383,28,20016,-74
2021-11-22 08:52:12,10.10,8.13,5.10,99.90,1038789,28,20016,-74
2021-11-22 08:52:45,8.68,7.78,5.10,99.90,1038808,28,20025,-73
2021-11-22 08:53:15,9.43,8.45,5.10,99.90,1038980,28,20010,-73
2021-11-22 08:53:46,8.80,7.90,5.10,99.90,1038605,28,20451,-74
2021-11-22 08:54:17,9.25,8.35,5.10,99.90,1034618,28,20010,-73
2021-11-22 08:54:48,9.77,8.50,5.10,99.90,1034590,28,20425,-73
2021-11-22 08:55:19,9.65,8.27,5.20,99.90,1034505,28,20087,-73
2021-11-22 08:55:50,9.48,8.50,5.20,99.90,1034920,28,20006,-73
2021-11-22 08:56:20,10.55,8.52,5.30,99.90,1038374,28,20057,-73
2021-11-22 08:56:51,9.68,8.10,5.20,99.90,1038471,28,20424,-73
2021-11-22 08:57:22,9.43,8.48,5.30,99.90,1038874,28,20116,-73
2021-11-22 08:57:53,8.32,7.45,5.30,99.90,1038434,28,20104,-73
2021-11-22 08:58:24,8.80,7.90,5.30,99.90,1039170,28,20063,-72
2021-11-22 08:58:54,9.88,8.45,5.30,99.90,1038456,28,20016,-73
2021-11-22 08:59:25,9.52,8.02,5.30,99.90,1038450,28,20089,-73
2021-11-22 08:59:56,8.57,7.78,5.30,99.90,1039072,28,20046,-72
2021-11-22 09:00:33,9.05,8.15,5.30,99.90,1038398,28,20013,-72
2021-11-22 09:01:04,9.02,8.13,5.30,99.90,1038692,28,20022,-72
2021-11-22 09:01:34,8.40,7.53,5.30,99.90,1037116,28,20017,-73
2021-11-22 09:02:05,9.65,8.15,5.30,99.90,1037113,28,20028,-72
2021-11-22 09:02:36,8.90,8.00,5.30,99.90,1038400,28,20010,-72
2021-11-22 09:03:06,10.30,8.48,5.40,99.90,1038765,28,20116,-73
2021-11-22 09:03:38,10.27,8.43,5.30,99.90,1038761,28,20088,-72
2021-11-22 09:04:10,9.43,8.43,5.30,99.90,1038584,28,20047,-73
2021-11-22 09:04:41,8.88,7.68,5.30,99.90,1039395,28,20013,-72
2021-11-22 09:05:11,8.70,7.65,5.30,99.90,1038757,28,20021,-72
2021-11-22 09:05:43,9.85,8.40,5.30,99.90,1039038,28,20028,-72
2021-11-22 09:06:13,9.73,8.60,5.30,99.90,1039136,28,20440,-72
2021-11-22 09:06:44,8.88,7.88,5.30,99.90,1039066,28,20029,-73
2021-11-22 09:07:15,8.98,7.95,5.30,99.90,1038760,28,20473,-72
2021-11-22 09:07:46,9.50,8.38,5.30,99.90,1038879,28,20017,-72
2021-11-22 09:08:16,8.07,6.95,5.40,99.90,1034900,28,20010,-72
2021-11-22 09:08:48,8.57,7.78,5.40,99.90,1035366,28,20010,-73
2021-11-22 09:09:19,9.70,8.05,5.40,99.90,1038698,28,20427,-72
2021-11-22 09:09:50,10.25,8.30,5.40,99.90,1039019,28,20278,-72
2021-11-22 09:10:22,11.05,8.75,5.40,99.90,1039567,28,20013,-72
2021-11-22 09:10:53,11.23,9.18,5.30,99.90,1039036,28,20447,-73
2021-11-22 09:11:27,10.45,8.90,5.20,99.90,1039069,28,20119,-73
2021-11-22 09:11:57,11.18,9.02,5.20,99.90,1038992,28,20063,-73
2021-11-22 09:12:28,10.10,8.43,5.30,99.90,1038940,28,20063,-73
2021-11-22 09:12:59,8.73,7.68,5.30,99.90,1039089,28,20047,-73
2021-11-22 09:13:29,9.20,8.20,5.30,99.90,1039108,28,20101,-73
2021-11-22 09:14:00,8.95,8.05,5.30,99.90,1038860,28,20468,-73
2021-11-22 09:14:31,7.72,6.93,5.30,99.90,1039072,28,20020,-72
2021-11-22 09:15:02,8.18,7.25,5.30,99.90,1038979,28,20475,-72
2021-11-22 09:15:33,8.95,7.65,5.40,99.90,1038818,28,20021,-73
2021-11-22 09:16:04,8.38,7.57,5.30,99.90,1039173,28,20015,-74
2021-11-22 09:16:34,9.50,8.48,5.40,99.90,1038884,28,20079,-73
2021-11-22 09:17:05,9.75,8.73,5.40,99.90,1039103,28,20388,-72
2021-11-22 09:17:36,8.25,7.38,5.40,99.90,1039024,28,20021,-74
2021-11-22 09:18:07,9.85,7.85,5.40,99.90,1038798,28,20018,-73
2021-11-22 09:18:38,8.82,7.45,5.40,99.90,1038864,28,20531,-73
2021-11-22 09:19:09,8.32,7.50,5.40,99.90,1038285,28,20127,-73
2021-11-22 09:19:40,9.07,7.80,5.40,99.90,1038652,28,20524,-73
2021-11-22 09:20:10,9.68,8.30,5.40,99.90,1038694,28,20025,-73
2021-11-22 09:20:41,9.65,7.93,5.40,99.90,1038980,28,20026,-74
2021-11-22 09:21:12,9.40,7.68,5.40,99.90,1038830,28,20014,-73
2021-11-22 09:21:43,8.70,7.57,5.40,99.90,1037514,28,20010,-73
2021-11-22 09:22:14,10.50,8.23,5.40,99.90,1038593,28,20013,-73
2021-11-22 09:22:45,11.57,8.88,5.30,99.90,1039262,28,20036,-75
2021-11-22 09:23:16,11.48,9.02,5.30,99.90,1039005,28,20049,-74
2021-11-22 09:23:47,10.13,8.68,5.30,99.90,1038872,28,20052,-74
2021-11-22 09:24:18,8.50,7.60,5.30,99.90,1039128,28,20037,-74
2021-11-22 09:24:49,9.30,8.10,5.30,99.90,1038778,28,20017,-74
2021-11-22 09:25:20,8.75,7.78,5.40,99.90,1038682,28,20554,-73
2021-11-22 09:25:52,9.18,8.27,5.40,99.90,1038717,28,20098,-74
2021-11-22 09:26:23,10.88,8.13,5.40,99.90,1038862,28,20483,-74
2021-11-22 09:26:54,8.40,7.50,5.50,99.90,1039158,28,20018,-73
2021-11-22 09:27:24,8.32,7.53,5.50,99.90,1039138,28,20721,-73
2021-11-22 09:28:00,8.20,7.40,5.50,99.90,1039009,28,20048,-74
2021-11-22 09:28:34,9.25,8.25,5.40,99.90,1038897,28,20497,-73
2021-11-22 09:29:05,10.20,7.68,5.40,99.90,1039122,28,20356,-74
2021-11-22 09:29:36,9.48,8.00,5.40,99.90,1039110,28,20024,-74
2021-11-22 09:30:08,8.75,7.57,5.40,99.90,1042658,28,20020,-74
2021-11-22 09:30:39,9.82,8.30,5.40,99.90,1042987,28,20356,-74
2021-11-22 09:31:10,7.93,6.88,5.40,99.90,1042464,28,20021,-74
2021-11-22 09:31:41,8.50,7.53,5.50,99.90,1036854,28,20026,-73
2021-11-22 09:32:12,10.43,8.75,5.50,99.90,1038672,28,20021,-74
2021-11-22 09:32:42,9.23,7.97,5.50,99.90,1038608,28,20018,-74
2021-11-22 09:33:14,9.18,8.23,5.50,99.90,1038544,28,20100,-74
2021-11-22 09:33:46,7.38,6.68,5.50,99.90,1039152,28,20009,-73
2021-11-22 09:34:17,7.72,6.95,5.50,99.90,1038479,28,20431,-73
2021-11-22 09:34:49,8.73,7.82,5.60,99.90,1038645,28,20025,-74
2021-11-22 09:35:21,9.70,7.82,5.50,99.90,1038709,28,20022,-74
2021-11-22 09:35:51,8.00,7.05,5.40,99.90,1038391,28,20026,-74
2021-11-22 09:36:23,8.68,7.22,5.40,99.90,1038825,28,20217,-74
2021-11-22 09:36:54,8.25,7.13,5.50,99.90,1038831,28,20586,-74
2021-11-22 09:37:25,8.48,7.57,5.50,99.90,1038640,28,20021,-74
2021-11-22 09:37:56,8.52,7.70,5.50,99.90,1038745,28,20018,-74
2021-11-22 09:38:27,10.05,7.60,5.50,99.90,1038226,28,20021,-74
2021-11-22 09:38:57,9.23,7.93,5.40,99.90,1038597,28,20021,-74
2021-11-22 09:39:28,10.90,8.23,5.30,99.90,1038408,28,20476,-74
2021-11-22 09:39:59,9.95,7.45,5.30,99.90,1038778,28,20022,-74
2021-11-22 09:40:30,12.48,8.25,5.30,99.90,1038816,28,20025,-74
2021-11-22 09:41:01,8.98,7.85,5.30,99.90,1038990,28,20071,-74
2021-11-22 09:41:32,9.77,7.45,5.30,99.90,1038407,28,20072,-74
2021-11-22 09:42:04,7.50,6.75,5.30,99.90,1037151,28,20104,-74
2021-11-22 09:42:35,9.50,7.82,5.30,99.90,1038440,28,20017,-74
2021-11-22 09:43:07,7.93,7.13,5.30,99.90,1038311,28,20025,-74
2021-11-22 09:43:42,11.05,7.72,5.40,99.90,1038757,28,20016,-73
2021-11-22 09:44:14,8.52,7.57,5.40,99.90,1038694,28,20033,-74
2021-11-22 09:44:45,9.27,7.03,5.40,99.90,1038612,28,20017,-74
2021-11-22 09:45:16,8.50,7.13,5.40,99.90,1039052,28,20709,-74
2021-11-22 09:45:48,8.00,7.18,5.40,99.90,1038920,28,20028,-73
2021-11-22 09:46:19,9.15,8.13,5.40,99.90,1038772,28,20033,-73
2021-11-22 09:46:52,9.32,8.35,5.40,99.90,1038952,28,20029,-74
2021-11-22 09:47:23,9.13,7.57,5.40,99.90,1038920,28,20123,-74
2021-11-22 09:47:59,9.82,8.15,5.40,99.90,1038686,28,20028,-74
2021-11-22 09:48:30,8.80,7.90,5.30,99.90,1038431,28,20028,-74
2021-11-22 09:49:00,9.73,8.52,5.30,99.90,1039108,28,20108,-74
2021-11-22 09:49:31,8.15,7.28,5.30,99.90,1038637,28,20021,-73
2021-11-22 09:50:03,8.55,7.50,5.40,99.90,1038481,28,20230,-74
2021-11-22 09:50:34,9.27,8.05,5.40,99.90,1038402,28,20021,-75
2021-11-22 09:51:07,8.07,7.25,5.40,99.90,1038338,28,20103,-74
2021-11-22 09:51:38,8.63,7.65,5.50,99.90,1036934,28,20053,-74
2021-11-22 09:52:08,7.88,7.05,5.50,99.90,1038968,28,20017,-74
2021-11-22 09:52:39,9.27,8.27,5.50,99.90,1038776,28,20176,-74
2021-11-22 09:53:11,9.23,7.78,5.40,99.90,1038689,28,20023,-74
2021-11-22 09:53:42,8.93,7.82,5.50,99.90,1038560,28,20017,-74
2021-11-22 09:54:13,9.75,8.10,5.40,99.90,1033955,28,20022,-74
2021-11-22 09:54:44,9.35,8.25,5.40,99.90,1030686,28,20030,-74
2021-11-22 09:55:15,8.68,7.40,5.40,99.90,1030494,28,20018,-74
2021-11-22 09:55:46,8.52,7.63,5.40,99.90,1034509,28,20048,-74
2021-11-22 09:56:17,8.02,7.03,5.40,99.90,1038598,28,20013,-74
2021-11-22 09:56:50,8.27,7.38,5.50,99.90,1038670,28,20025,-74
2021-11-22 09:57:21,8.48,7.53,5.40,99.90,1038595,28,20446,-73
2021-11-22 09:57:51,8.80,7.05,5.50,99.90,1038905,28,20155,-73
2021-11-22 09:58:22,8.95,7.13,5.50,99.90,1038620,28,20432,-73
2021-11-22 09:58:53,8.30,6.82,5.50,99.90,1038676,28,20434,-72
2021-11-22 09:59:24,8.68,7.47,5.50,99.90,1038864,28,20041,-73
2021-11-22 09:59:54,7.07,6.40,5.50,99.90,1038666,28,20033,-73
2021-11-22 10:00:34,7.88,7.07,5.50,99.90,1038765,28,20096,-73
2021-11-22 10:01:15,8.43,7.45,5.60,99.90,1038888,28,20021,-72
2021-11-22 10:01:51,12.40,8.77,5.50,99.90,1036886,28,20016,-72
2021-11-22 10:02:47,9.77,8.07,5.40,99.90,1038891,28,20421,-73
2021-11-22 10:03:25,8.05,6.70,5.40,99.90,1038756,28,20033,-72
2021-11-22 10:03:58,10.38,7.85,5.40,99.90,1038636,28,20029,-73
2021-11-22 10:04:31,7.65,6.75,5.50,99.90,1038430,28,20026,-73
2021-11-22 10:05:24,8.75,7.10,5.50,99.90,1038143,28,20037,-73
2021-11-22 10:05:56,8.25,7.32,5.60,99.90,1038442,28,20041,-73
2021-11-22 10:06:43,6.70,6.00,5.60,99.90,1038833,28,20626,-74
2021-11-22 10:07:16,9.38,7.72,5.60,99.90,1038574,28,20169,-75
2021-11-22 10:08:11,8.52,7.43,5.70,99.90,1038690,28,20017,-73
2021-11-22 10:08:42,7.57,6.75,5.70,99.90,1039043,28,20932,-73
2021-11-22 10:09:31,8.15,6.70,5.70,99.90,1038796,28,20112,-73
2021-11-22 10:10:02,8.60,7.30,5.70,99.90,1038553,28,20025,-72
2021-11-22 10:10:45,7.88,6.57,5.70,99.90,1038471,28,20026,-75
2021-11-22 10:11:17,8.68,7.30,5.70,99.90,1038271,28,20664,-72
2021-11-22 10:11:55,7.93,6.57,5.70,99.90,1036902,28,20022,-73
2021-11-22 10:12:29,7.57,6.50,5.70,99.90,1038544,28,20377,-75
2021-11-22 10:13:01,8.23,7.40,5.70,99.90,1038588,28,20017,-74
2021-11-22 10:13:40,8.77,7.53,5.70,99.90,1036804,28,20021,-74
2021-11-22 10:14:11,7.10,6.40,5.70,99.90,1038545,28,20464,-73
2021-11-22 10:14:44,8.23,6.85,5.70,99.90,1039063,28,20120,-73
2021-11-22 10:15:16,7.53,6.35,5.80,99.90,1038811,28,20049,-73
2021-11-22 10:15:49,6.80,6.10,5.70,99.90,1038589,28,20451,-74
2021-11-22 10:16:23,8.52,6.05,5.70,99.90,1038751,28,20468,-73
2021-11-22 10:16:54,6.90,6.20,5.70,99.90,1038976,28,20021,-74
2021-11-22 10:17:26,8.23,6.93,5.70,99.90,1038941,28,20087,-74
2021-11-22 10:17:57,7.72,6.85,5.50,99.90,1038801,28,20022,-73
2021-11-22 10:18:34,8.50,7.25,5.50,99.90,1039044,28,20100,-73
2021-11-22 10:19:04,7.68,6.68,5.50,99.90,1039193,28,20013,-73
2021-11-22 10:19:35,6.93,6.22,5.50,99.90,1038772,28,20527,-73
2021-11-22 10:20:06,6.93,6.22,5.50,99.90,1038913,28,20250,-74
2021-11-22 10:20:37,7.68,6.68,5.60,99.90,1039143,28,20018,-74
2021-11-22 10:21:12,7.78,6.65,5.60,99.90,1038511,28,20025,-73
2021-11-22 10:21:43,7.93,6.95,5.50,99.90,1036857,28,20056,-74
2021-11-22 10:22:19,8.30,7.00,5.50,99.90,1038917,28,20045,-74
2021-11-22 10:23:01,6.75,6.05,5.50,99.90,1038791,28,20036,-74
2021-11-22 10:23:32,8.40,6.43,5.50,99.90,1038908,28,20499,-73
2021-11-22 10:24:10,7.10,6.13,5.50,99.90,1038644,28,20025,-74
2021-11-22 10:24:41,6.85,6.13,5.60,99.90,1038605,28,20468,-74
2021-11-22 10:25:20,7.68,6.65,5.60,99.90,1038436,28,20061,-74
2021-11-22 10:25:53,7.88,6.85,5.60,99.90,1038581,28,20052,-74
2021-11-22 10:26:24,7.28,6.57,5.70,99.90,1038961,28,20148,-74
2021-11-22 10:26:55,7.82,7.00,5.70,99.90,1038669,28,20021,-73
2021-11-22 10:27:38,7.30,6.60,5.80,99.90,1038455,28,20025,-74
2021-11-22 10:28:11,7.55,6.55,5.80,99.90,1038474,28,20037,-74
2021-11-22 10:28:51,7.60,6.80,5.80,99.90,1038760,28,20033,-73
2021-11-22 10:29:27,7.70,6.95,5.80,99.90,1038625,28,20022,-74
2021-11-22 10:30:19,6.18,5.53,5.80,99.90,1038253,28,20369,-74
2021-11-22 10:30:57,6.13,5.60,5.90,99.90,1038655,28,20443,-74
2021-11-22 10:31:28,7.35,6.55,5.90,99.90,1038520,28,20500,-74
2021-11-22 10:32:01,6.97,6.28,6.00,99.90,1036849,28,20034,-74
2021-11-22 10:32:35,7.22,6.50,6.00,99.90,1038402,28,20021,-73
2021-11-22 10:33:07,6.30,5.70,6.00,99.90,1037439,28,20079,-74
2021-11-22 10:33:39,6.95,6.30,6.00,99.90,1038782,28,20030,-73
2021-11-22 10:34:15,7.55,6.75,6.00,99.90,1038465,28,20032,-73
2021-11-22 10:34:45,7.45,6.57,5.90,99.90,1038519,28,20026,-73
2021-11-22 10:35:17,7.10,6.40,5.80,99.90,1038831,28,20436,-74
2021-11-22 10:35:51,6.88,6.20,5.70,99.90,1038669,28,20415,-74
2021-11-22 10:36:23,7.00,6.30,5.70,99.90,1038562,28,20471,-73
2021-11-22 10:36:56,7.47,6.78,5.70,99.90,1038662,28,20013,-73
2021-11-22 10:37:27,6.82,6.00,5.80,99.90,1039708,28,20079,-74
2021-11-22 10:38:00,7.18,6.43,5.80,99.90,1039425,28,20098,-72
2021-11-22 10:38:33,7.90,6.50,5.80,99.90,1039324,28,20041,-74
2021-11-22 10:39:05,6.30,5.70,5.80,99.90,1039448,28,20026,-73
2021-11-22 10:39:36,6.63,5.97,5.90,99.90,1039126,28,20480,-74
2021-11-22 10:40:18,6.30,5.75,5.90,99.90,1038932,28,20045,-73
2021-11-22 10:40:54,7.28,6.57,5.80,99.90,1039445,28,20530,-73
2021-11-22 10:41:27,7.22,6.20,5.80,99.90,1041707,28,20480,-73
2021-11-22 10:41:59,7.28,6.57,5.80,99.90,1045692,28,20032,-74
2021-11-22 10:42:29,7.55,6.78,5.80,99.90,1041505,28,20387,-74
2021-11-22 10:43:01,7.35,6.50,5.80,99.90,1041243,28,20013,-73
2021-11-22 10:43:42,6.53,5.88,5.80,99.90,1039209,28,20021,-74
2021-11-22 10:44:15,11.23,6.47,5.90,99.90,1039126,28,20091,-74
2021-11-22 10:44:54,7.72,6.90,5.70,99.90,1039728,28,20025,-73
2021-11-22 10:45:34,7.40,6.68,5.70,99.90,1035468,28,20193,-74
2021-11-22 10:46:08,9.60,7.82,5.70,99.90,1035174,28,20006,-74
2021-11-22 10:46:45,7.43,6.72,5.70,99.90,1035320,28,20546,-74
2021-11-22 10:47:15,7.68,6.70,5.70,99.90,1035319,28,20037,-74
2021-11-22 10:48:21,7.95,6.75,5.80,99.90,1035047,28,20028,-74
2021-11-22 10:48:52,7.28,6.50,5.80,99.90,1028252,28,20011,-73
2021-11-22 10:49:38,7.60,6.63,5.80,99.90,1035286,28,20029,-74
2021-11-22 10:50:24,7.15,6.45,5.80,99.90,1035532,28,20014,-73
2021-11-22 10:51:07,7.53,6.45,5.80,99.90,1035190,28,20017,-73
2021-11-22 10:51:44,7.43,6.70,5.90,99.90,1035344,28,20406,-73
2021-11-22 10:52:28,6.95,6.20,5.80,99.90,1035322,28,20089,-73
2021-11-22 10:53:05,8.07,6.32,5.80,99.90,1035705,28,20427,-74
2021-11-22 10:53:50,6.60,5.93,5.90,99.90,1039219,28,20018,-73
2021-11-22 10:54:21,6.13,5.53,5.90,99.90,1038863,28,20119,-74
2021-11-22 10:55:00,6.78,6.05,6.00,99.90,1039451,28,20071,-73
2021-11-22 10:55:47,7.13,6.43,5.90,99.90,1036058,28,20243,-73
2021-11-22 10:56:23,6.88,6.18,6.00,99.90,1035288,28,20781,-74
2021-11-22 10:56:54,6.55,5.95,6.00,99.90,1035278,28,20014,-74
2021-11-22 10:57:46,7.13,6.40,6.00,99.90,1035831,28,20477,-74
2021-11-22 10:58:35,6.30,5.70,6.10,99.90,1034945,28,20026,-74
2021-11-22 10:59:12,6.97,6.28,6.20,99.90,1034847,28,20496,-74
2021-11-22 10:59:42,7.00,6.30,6.10,99.90,1035049,28,20081,-74
2021-11-22 11:00:24,6.47,5.88,6.20,99.90,1035396,28,20110,-74
2021-11-22 11:00:54,6.30,5.70,6.20,99.90,1038891,28,20010,-74
2021-11-22 11:01:35,6.03,5.43,6.20,99.90,1039122,28,20017,-74
2021-11-22 11:02:05,6.43,5.80,6.20,99.90,1039105,28,20032,-73
2021-11-22 11:02:40,5.80,5.30,6.10,99.90,1037391,28,20037,-73
2021-11-22 11:03:11,6.25,5.65,6.10,99.90,1039116,28,20611,-73
2021-11-22 11:03:59,6.60,5.90,6.20,99.90,1039873,28,20014,-73
2021-11-22 11:04:31,5.43,4.93,6.20,99.90,1039277,28,20120,-74
2021-11-22 11:05:02,6.38,5.70,6.30,99.90,1035608,28,20010,-73
2021-11-22 11:05:36,6.30,5.70,6.30,99.90,1035117,28,20014,-73
2021-11-22 11:06:06,6.72,6.03,6.30,99.90,1035237,28,20018,-73
2021-11-22 11:06:43,6.07,5.57,6.30,99.90,1035506,28,20014,-74
2021-11-22 11:07:14,6.13,5.53,6.30,99.90,1035380,28,20018,-73
2021-11-22 11:07:45,6.78,5.50,6.30,99.90,1035272,28,20040,-73
2021-11-22 11:08:21,5.32,4.90,6.20,99.90,1035291,28,20045,-73
2021-11-22 11:08:55,6.18,5.57,6.20,99.90,1036276,28,20014,-73
2021-11-22 11:09:39,5.68,5.18,6.20,99.90,1039485,28,20427,-74
2021-11-22 11:10:10,6.32,5.72,6.20,99.90,1039367,28,20022,-72
2021-11-22 11:10:41,6.03,5.43,6.20,99.90,1039583,28,20109,-71
2021-11-22 11:11:14,6.10,5.50,6.20,99.90,1039279,28,20413,-74
2021-11-22 11:11:46,6.18,5.57,6.20,99.90,1039305,28,20071,-73
2021-11-22 11:12:24,5.53,4.97,6.20,99.90,1037913,28,20024,-73
2021-11-22 11:12:56,7.47,5.72,6.10,99.90,1039734,28,20014,-73
2021-11-22 11:13:50,6.18,5.57,6.10,99.90,1039185,28,20067,-74
2021-11-22 11:14:21,6.15,5.55,6.10,99.90,1039310,28,20018,-74
2021-11-22 11:14:58,6.13,5.63,6.10,99.90,1040300,28,20513,-73
2021-11-22 11:15:29,7.13,5.95,6.10,99.90,1043581,28,20382,-73
2021-11-22 11:16:10,5.90,5.30,6.10,99.90,1043783,28,20021,-73
2021-11-22 11:16:41,6.10,6.10,6.10,99.90,1044385,28,20021,-74
2021-11-22 11:17:30,5.75,5.22,6.00,99.90,1043234,28,19905,-73
2021-11-22 11:18:01,5.55,5.00,5.90,99.90,1039640,28,20041,-74
2021-11-22 11:18:33,6.40,5.68,5.80,99.90,1039213,28,20049,-74
2021-11-22 11:19:06,6.00,5.40,5.80,99.90,1039392,28,20113,-74
2021-11-22 11:19:38,5.93,5.32,5.80,99.90,1039262,28,20052,-74
2021-11-22 11:20:11,5.80,5.28,5.80,99.90,1039530,28,20116,-74
2021-11-22 11:20:48,5.13,4.63,5.80,99.90,1039055,28,20021,-73
2021-11-22 11:21:18,5.70,5.20,5.90,99.90,1039198,28,20175,-73
2021-11-22 11:21:51,5.53,5.03,5.80,99.90,1039197,28,20071,-73
2021-11-22 11:22:26,5.88,5.38,5.80,99.90,1039376,28,20045,-73
2021-11-22 11:22:58,6.18,5.57,5.80,99.90,1039490,28,20014,-73
2021-11-22 11:23:29,5.80,5.30,5.80,99.90,1037268,28,20439,-73
2021-11-22 11:24:02,5.95,5.38,5.80,99.90,1039625,28,20022,-73
2021-11-22 11:24:33,6.13,5.53,5.90,99.90,1039132,28,20033,-73
2021-11-22 11:25:06,7.03,5.57,5.90,99.90,1039163,28,20039,-72
2021-11-22 11:25:36,5.75,5.25,5.90,99.90,1039243,28,20061,-73
2021-11-22 11:26:07,5.10,4.70,5.90,99.90,1039148,28,20361,-72
2021-11-22 11:26:40,5.57,5.07,6.00,99.90,1039021,28,20024,-72
2021-11-22 11:27:11,5.72,5.22,6.00,99.90,1039367,28,20017,-72
2021-11-22 11:27:43,7.05,5.60,6.00,99.90,1039274,28,20018,-72
2021-11-22 11:28:15,5.95,5.45,5.90,99.90,1038944,28,20017,-73
2021-11-22 11:28:48,6.15,5.55,6.00,99.90,1039355,28,20076,-73
2021-11-22 11:29:19,5.75,5.15,5.90,99.90,1039458,28,20014,-73
2021-11-22 11:29:51,5.68,5.07,6.00,99.90,1039091,28,20476,-73
2021-11-22 11:30:22,5.63,5.13,6.00,99.90,1039322,28,20018,-73
2021-11-22 11:30:53,5.72,5.25,6.00,99.90,1039430,28,20018,-73
2021-11-22 11:31:25,5.05,4.65,6.10,99.90,1038996,28,20048,-74
2021-11-22 11:31:57,6.13,5.60,6.10,99.90,1039001,28,20068,-73
2021-11-22 11:32:29,6.00,5.20,6.00,99.90,1036938,28,20014,-73
2021-11-22 11:33:03,5.63,5.13,6.10,99.90,1038894,28,20018,-73
2021-11-22 11:33:34,5.50,5.00,6.00,99.90,1038855,28,20021,-73
2021-11-22 11:34:07,5.45,5.00,6.10,99.90,1039591,28,20021,-72
2021-11-22 11:34:44,5.88,5.28,6.10,99.90,1039197,28,20075,-73
2021-11-22 11:35:18,5.10,4.63,6.10,99.90,1039051,28,20029,-73
2021-11-22 11:35:49,5.47,4.95,6.10,99.90,1039130,28,20096,-73
2021-11-22 11:36:39,6.25,5.70,6.00,99.90,1039429,28,20018,-72
2021-11-22 11:37:33,5.80,5.07,5.90,99.90,1039195,28,20024,-73
2021-11-22 11:38:14,5.60,5.10,5.80,99.90,1038459,28,20388,-73
2021-11-22 11:38:56,5.95,4.97,5.90,99.90,1038608,28,20060,-73
2021-11-22 11:40:02,6.03,5.43,5.90,99.90,1039318,28,20677,-72
2021-11-22 11:41:02,5.18,4.68,6.00,99.90,1038932,28,20090,-73
2021-11-22 11:41:56,5.00,4.50,6.10,99.90,1038958,28,20639,-73
2021-11-22 11:43:04,5.13,4.60,6.10,99.90,1037005,28,20528,-73
2021-11-22 11:43:50,5.60,4.95,6.10,99.90,1039385,28,20025,-73
2021-11-22 11:44:58,5.30,4.90,6.10,99.90,1039010,28,20120,-73
2021-11-22 11:45:35,4.90,4.50,6.00,99.90,1039166,28,20033,-73
2021-11-22 11:46:34,5.13,4.70,6.00,99.90,1039342,28,20029,-73
2021-11-22 11:47:22,5.32,4.82,6.00,99.90,1039293,28,20026,-74
2021-11-22 11:48:40,5.75,5.20,6.00,99.90,1038984,28,20361,-73
2021-11-22 11:49:13,6.15,5.57,6.10,99.90,1036080,28,20029,-73
2021-11-22 11:49:44,5.50,5.00,6.20,99.90,1038469,28,20108,-73
2021-11-22 11:50:18,4.57,4.18,6.20,99.90,1038607,28,20132,-72
2021-11-22 11:50:49,5.07,4.60,6.20,99.90,1038675,28,20442,-72
2021-11-22 11:51:21,5.85,5.35,6.10,99.90,1038330,28,20034,-73
2021-11-22 11:51:52,5.40,4.90,6.10,99.90,1042912,28,20506,-73
2021-11-22 11:52:28,4.75,4.38,6.10,99.90,1043102,28,20116,-72
2021-11-22 11:53:04,6.97,5.53,6.00,99.90,1041286,28,20025,-73
2021-11-22 11:53:37,6.15,5.38,6.00,99.90,1043043,28,20044,-73
2021-11-22 11:54:12,6.32,5.57,5.90,99.90,1043179,28,20392,-72
2021-11-22 11:54:45,5.40,4.82,5.80,99.90,1043021,28,20021,-72
2021-11-22 11:55:16,5.05,4.65,5.80,99.90,1043027,28,20020,-72
2021-11-22 11:56:07,4.90,4.50,5.80,99.90,1042720,28,20511,-74
2021-11-22 11:56:45,4.97,4.57,5.90,99.90,1041929,28,20133,-72
2021-11-22 11:57:25,4.93,4.53,5.90,99.90,1043181,28,20073,-74
2021-11-22 11:58:18,4.93,4.53,6.00,99.90,1042943,28,20017,-74
2021-11-22 11:59:27,5.63,5.13,6.00,99.90,1043470,28,20021,-74
2021-11-22 12:00:00,4.88,4.47,5.90,99.90,1043341,28,20028,-74
2021-11-22 12:00:31,5.18,4.68,6.00,99.90,1043024,28,20683,-74
2021-11-22 12:01:12,4.80,4.40,6.00,99.90,1043604,28,20028,-74
2021-11-22 12:01:54,5.28,4.75,6.10,99.90,1043300,28,20051,-74
2021-11-22 12:02:30,4.60,4.20,6.00,99.90,1042830,28,20057,-72
2021-11-22 12:03:03,4.68,4.28,6.10,99.90,1041438,28,20107,-73
2021-11-22 12:04:07,5.40,4.93,6.00,99.90,1043365,28,20463,-74
2021-11-22 12:04:47,5.20,4.70,6.00,99.90,1043106,28,20032,-73
2021-11-22 12:05:18,5.22,4.70,6.00,99.90,1043026,28,20431,-73
2021-11-22 12:05:51,5.60,5.10,6.00,99.90,1043344,28,20025,-74
2021-11-22 12:06:50,4.88,4.47,6.10,99.90,1043427,28,20448,-74
2021-11-22 12:07:31,4.53,4.22,6.00,99.90,1043370,28,20115,-74
2021-11-22 12:08:19,4.85,4.40,6.10,99.90,1043063,28,20056,-74
2021-11-22 12:08:49,4.88,4.47,6.10,99.90,1039929,28,20019,-73
2021-11-22 12:09:39,4.97,4.50,6.10,99.90,1038708,28,20056,-74
2021-11-22 12:10:23,4.50,4.10,6.10,99.90,1039288,28,20091,-73
2021-11-22 12:10:58,4.97,4.47,6.20,99.90,1038969,28,20108,-73
2021-11-22 12:11:34,4.25,3.90,6.20,99.90,1039279,28,20095,-75
2021-11-22 12:12:08,4.55,4.15,6.20,99.90,1039388,28,20492,-72
2021-11-22 12:12:51,4.50,4.10,6.20,99.90,1038693,28,20321,-73
2021-11-22 12:13:23,4.70,4.30,6.10,99.90,1039328,28,20423,-72
2021-11-22 12:13:54,4.85,4.45,6.20,99.90,1039033,28,20476,-73
2021-11-22 12:15:04,5.50,4.43,6.20,99.90,1039162,28,20023,-73
2021-11-22 12:15:45,4.75,4.15,6.20,99.90,1039236,28,20013,-73
2021-11-22 12:16:36,6.20,6.20,6.20,99.90,1039713,28,20432,-73
2021-11-22 12:17:06,4.78,4.40,6.20,99.90,1039132,28,20367,-74
2021-11-22 12:17:37,4.70,4.30,6.10,99.90,1038905,28,20068,-73
2021-11-22 12:18:31,4.40,4.00,6.10,99.90,1039354,28,20484,-74
2021-11-22 12:19:36,4.78,4.28,6.10,99.90,1039471,28,20026,-73
2021-11-22 12:20:21,4.30,3.90,6.20,99.90,1038982,28,20670,-74
2021-11-22 12:21:01,4.88,4.47,6.10,99.90,1039021,28,20045,-74
2021-11-22 12:21:39,3.90,3.53,6.10,99.90,1039265,28,20393,-73
2021-11-22 12:22:15,5.25,4.10,6.10,99.90,1039146,28,20494,-73
2021-11-22 12:23:03,4.38,4.05,6.00,99.90,1037117,28,20037,-73
2021-11-22 12:23:52,4.38,3.97,6.00,99.90,1038943,28,20109,-73
2021-11-22 12:24:38,5.38,4.90,5.90,99.90,1039214,28,20433,-73
2021-11-22 12:25:30,4.68,4.28,5.90,99.90,1038920,28,20087,-72
2021-11-22 12:26:03,4.35,3.90,5.80,99.90,1039374,28,20329,-72
2021-11-22 12:26:36,4.60,4.20,5.80,99.90,1038912,28,20025,-73
2021-11-22 12:27:28,5.90,4.32,5.80,99.90,1038935,28,20017,-73
2021-11-22 12:27:59,4.47,3.97,5.80,99.90,1039122,28,20026,-73
2021-11-22 12:28:29,5.15,4.65,5.80,99.90,1039170,28,20017,-73
2021-11-22 12:29:00,4.63,4.28,5.80,99.90,1039088,28,20075,-73
2021-11-22 12:29:32,4.80,4.25,5.80,99.90,1039226,28,20030,-74
2021-11-22 12:30:28,4.43,4.07,5.70,99.90,1039250,28,20509,-73
2021-11-22 12:31:08,4.30,3.90,5.70,99.90,1039035,28,20021,-73
2021-11-22 12:31:48,4.25,3.95,5.80,99.90,1039233,28,20468,-73
2021-11-22 12:32:35,4.65,4.30,5.80,99.90,1039168,28,20033,-73
2021-11-22 12:33:24,4.95,4.55,5.70,99.90,1037133,28,20120,-73
2021-11-22 12:34:00,5.13,4.65,5.80,99.90,1039225,28,20025,-73
2021-11-22 12:34:34,4.93,4.47,5.80,99.90,1039146,28,20136,-73
2021-11-22 12:35:06,4.65,4.30,5.80,99.90,1039170,28,20379,-73
2021-11-22 12:35:37,5.68,4.00,5.80,99.90,1038955,28,20029,-73
2021-11-22 12:36:11,4.97,4.57,5.80,99.90,1039267,28,20021,-73
2021-11-22 12:36:45,6.28,4.68,5.80,99.90,1039042,28,20128,-73
2021-11-22 12:37:30,4.88,4.47,5.80,99.90,1039057,28,20044,-74
2021-11-22 12:38:22,4.75,4.35,5.80,99.90,1039350,28,20022,-73
2021-11-22 12:38:53,4.80,4.40,5.80,99.90,1038842,28,20044,-73
2021-11-22 12:39:25,5.43,4.88,5.70,99.90,1039038,28,20026,-74
2021-11-22 12:40:14,5.03,4.63,5.70,99.90,1039245,28,20027,-73
2021-11-22 12:40:47,4.63,4.22,5.80,99.90,1038992,28,20109,-73
2021-11-22 12:41:30,4.88,4.50,5.80,99.90,1039074,28,20454,-72
2021-11-22 12:42:16,5.32,4.82,5.80,99.90,1038939,28,20030,-73
2021-11-22 12:42:46,4.60,4.20,5.80,99.90,1039011,28,20109,-73
2021-11-22 12:43:38,4.13,3.72,5.80,99.90,1037293,28,20062,-73
2021-11-22 12:44:13,4.50,4.10,5.90,99.90,1038986,28,20083,-74
2021-11-22 12:45:06,5.03,4.53,5.90,99.90,1039339,28,20664,-73
2021-11-22 12:45:57,4.32,4.03,5.90,99.90,1039595,28,20510,-73
2021-11-22 12:46:37,4.47,4.07,6.00,99.90,1038850,28,20083,-73
2021-11-22 12:47:11,5.10,4.53,6.00,99.90,1039173,28,20495,-73
2021-11-22 12:47:42,4.90,4.50,6.10,99.90,1038801,28,20049,-72
2021-11-22 12:48:35,4.50,4.10,6.10,99.90,1039183,28,20028,-72
2021-11-22 12:49:32,4.63,4.22,6.20,99.90,1040997,28,20033,-73
2021-11-22 12:50:20,4.90,4.50,6.30,99.90,1042997,28,20086,-70
2021-11-22 12:50:56,4.43,4.10,6.30,99.90,1042588,28,20094,-72
2021-11-22 12:51:26,4.43,4.10,6.30,99.90,1042514,28,20062,-72
2021-11-22 12:52:16,5.13,4.63,6.30,99.90,1043347,28,20086,-73
2021-11-22 12:53:07,4.70,4.32,6.40,99.90,1042839,28,20778,-72
2021-11-22 12:53:41,4.70,4.30,6.30,99.90,1041305,28,20573,-72
2021-11-22 12:54:13,4.03,3.70,6.30,99.90,1043265,28,20045,-72
2021-11-22 12:55:09,5.45,4.60,6.30,99.90,1043247,28,20027,-72
2021-11-22 12:55:43,4.82,4.43,6.30,99.90,1043016,28,20029,-72
2021-11-22 12:56:14,4.70,4.30,6.30,99.90,1042975,28,20099,-72
2021-11-22 12:56:46,4.85,4.45,6.30,99.90,1043002,28,20029,-72
2021-11-22 12:57:23,4.40,4.00,6.30,99.90,1043496,28,20056,-72
2021-11-22 12:58:16,4.85,4.47,6.20,99.90,1043242,28,20017,-72
2021-11-22 12:59:22,4.85,4.45,6.10,99.90,1042887,28,20032,-72
2021-11-22 13:00:14,4.95,4.55,6.10,99.90,1043252,28,20017,-72
2021-11-22 13:00:46,4.70,4.30,6.00,99.90,1043191,28,20031,-72
2021-11-22 13:01:25,4.82,4.43,6.00,99.90,1042987,28,20065,-72
2021-11-22 13:01:58,4.72,4.28,6.00,99.90,1043062,28,20040,-72
2021-11-22 13:02:39,4.43,4.03,6.00,99.90,1042947,28,20075,-72
2021-11-22 13:03:13,4.88,4.47,6.00,99.90,1040941,28,20503,-71
2021-11-22 13:03:51,4.88,4.47,6.00,99.90,1043008,28,20060,-71
2021-11-22 13:04:48,5.68,4.97,5.80,99.90,1042959,28,20500,-72
2021-11-22 13:05:44,5.05,4.65,5.80,99.90,1042926,28,20033,-72
2021-11-22 13:06:18,4.18,3.78,5.80,99.90,1043091,28,20402,-72
2021-11-22 13:06:48,5.57,5.07,5.80,99.90,1043298,28,20447,-72
2021-11-22 13:07:34,5.28,4.78,5.60,99.90,1042903,28,20062,-72
2021-11-22 13:08:05,4.90,4.50,5.60,99.90,1043378,28,20880,-72
2021-11-22 13:08:38,4.95,4.55,5.70,99.90,1042016,28,20021,-72
2021-11-22 13:09:28,5.70,5.20,5.70,99.90,1038892,28,20656,-72
2021-11-22 13:10:05,5.03,4.63,5.70,99.90,1039184,28,20123,-73
2021-11-22 13:10:39,4.93,4.53,5.70,99.90,1039009,28,20033,-73
2021-11-22 13:11:15,4.70,4.30,5.80,99.90,1039081,28,20041,-73
2021-11-22 13:11:54,4.53,4.20,5.80,99.90,1038531,28,20032,-73
2021-11-22 13:12:34,4.45,4.03,5.90,99.90,1038861,28,20021,-72
2021-11-22 13:13:14,4.28,3.90,5.90,99.90,1037206,28,20026,-72
2021-11-22 13:13:56,4.55,4.15,6.00,99.90,1039244,28,20486,-73
2021-11-22 13:14:36,4.50,4.20,6.00,99.90,1039010,28,20070,-73
2021-11-22 13:15:19,4.60,4.20,6.00,99.90,1038993,28,20112,-74
2021-11-22 13:15:55,4.47,4.18,6.00,99.90,1038833,28,20123,-70
2021-11-22 13:16:28,4.70,4.30,6.10,99.90,1038701,28,20108,-70
2021-11-22 13:16:58,4.90,4.50,6.00,99.90,1039120,28,20083,-71
2021-11-22 13:17:29,4.60,4.28,6.00,99.90,1038686,28,20083,-71
2021-11-22 13:18:08,5.15,4.75,6.00,99.90,1038453,28,20014,-70
2021-11-22 13:18:51,4.80,4.40,6.00,99.90,1038555,28,20061,-70
2021-11-22 13:19:23,5.22,4.82,6.10,99.90,1038471,28,20104,-74
2021-11-22 13:19:57,5.28,4.82,6.10,99.90,1038854,28,20096,-73
2021-11-22 13:20:43,4.93,4.50,6.00,99.90,1039252,28,20022,-73
2021-11-22 13:21:20,5.35,4.95,6.00,99.90,1038882,28,20028,-73
2021-11-22 13:21:55,5.50,5.00,6.10,99.90,1040078,28,20480,-73
2021-11-22 13:22:26,5.40,5.00,6.00,99.90,1039549,28,20368,-73
2021-11-22 13:23:15,5.03,4.68,6.10,99.90,1039042,28,20133,-72
2021-11-22 13:23:46,4.60,4.20,6.00,99.90,1038699,28,20026,-73
2021-11-22 13:24:31,5.38,4.88,6.10,99.90,1038801,28,20060,-73
2021-11-22 13:25:19,4.75,4.35,6.10,99.90,1038563,28,20040,-73
2021-11-22 13:25:51,5.15,4.65,6.10,99.90,1039203,28,20058,-73
2021-11-22 13:26:27,5.40,5.00,6.10,99.90,1038975,28,20399,-73
2021-11-22 13:27:01,5.20,4.63,6.10,99.90,1038818,28,20017,-72
2021-11-22 13:27:32,6.00,5.50,6.00,99.90,1038682,28,20018,-73
2021-11-22 13:28:19,5.93,5.40,6.00,99.90,1039256,28,20049,-73
2021-11-22 13:28:55,5.38,4.88,6.00,99.90,1039141,28,20484,-73
2021-11-22 13:29:29,5.20,4.80,6.10,99.90,1039067,28,20433,-73
2021-11-22 13:30:00,5.20,4.80,6.00,99.90,1039105,28,20275,-74
2021-11-22 13:30:32,5.88,5.38,6.10,99.90,1039198,28,20021,-75
2021-11-22 13:31:07,4.90,4.50,6.00,99.90,1038953,28,20025,-73
2021-11-22 13:31:43,5.57,5.18,5.90,99.90,1038549,28,20029,-74
2021-11-22 13:32:19,4.95,4.55,6.00,99.90,1039001,28,20022,-74
2021-11-22 13:33:01,4.18,3.88,6.00,99.90,1039210,28,20017,-73
2021-11-22 13:33:32,5.25,4.85,6.00,99.90,1037076,28,20509,-74
2021-11-22 13:34:05,4.68,4.38,6.00,99.90,1038729,28,20499,-74
2021-11-22 13:34:36,6.18,5.57,6.00,99.90,1038377,28,20041,-74
2021-11-22 13:35:22,4.80,4.40,5.80,99.90,1038495,28,20028,-73
2021-11-22 13:35:57,5.30,4.82,5.80,99.90,1038528,28,20488,-73
2021-11-22 13:36:36,5.10,4.60,5.90,99.90,1038520,28,20429,-73
2021-11-22 13:37:09,4.97,4.65,5.90,99.90,1038946,28,20039,-74
2021-11-22 13:37:40,4.63,4.22,5.90,99.90,1038687,28,20021,-73
2021-11-22 13:38:12,4.63,4.22,5.90,99.90,1039188,28,20069,-74
2021-11-22 13:38:43,4.60,4.20,5.90,99.90,1038771,28,20127,-74
2021-11-22 13:39:20,4.43,4.13,5.90,99.90,1038750,28,20170,-73
2021-11-22 13:39:50,4.68,4.18,5.90,99.90,1038884,28,20041,-73
2021-11-22 13:40:27,4.60,4.20,5.90,99.90,1038878,28,20022,-73
2021-11-22 13:41:11,4.78,4.30,5.90,99.90,1039115,28,20084,-73
2021-11-22 13:42:12,5.97,4.43,5.90,99.90,1038872,28,20059,-73
2021-11-22 13:42:42,5.25,4.75,5.90,99.90,1038674,28,20519,-74
2021-11-22 13:43:16,4.70,4.30,5.90,99.90,1038880,28,20172,-73
2021-11-22 13:43:52,4.50,4.10,5.90,99.90,1038895,28,20414,-73
2021-11-22 13:44:24,4.95,4.55,5.90,99.90,1038676,28,20083,-73
2021-11-22 13:44:55,5.15,4.57,5.90,99.90,1038684,28,20514,-73
2021-11-22 13:45:26,5.10,4.40,5.90,99.90,1038631,28,20010,-74
2021-11-22 13:46:06,4.60,4.20,5.90,99.90,1038341,28,20547,-73
2021-11-22 13:46:41,4.03,3.70,6.00,99.90,1038095,28,20029,-74
2021-11-22 13:47:18,4.05,3.75,6.00,99.90,1038518,28,20361,-74
2021-11-22 13:47:48,4.50,4.10,6.00,99.90,1038838,28,20014,-74
2021-11-22 13:48:19,4.75,4.35,6.00,99.90,1038956,28,20063,-74
2021-11-22 13:48:57,4.10,3.80,5.90,99.90,1038824,28,20188,-74
2021-11-22 13:49:28,4.72,4.32,5.80,99.90,1038709,28,20056,-74
2021-11-22 13:50:01,4.25,3.92,5.80,99.90,1038729,28,20043,-74
2021-11-22 13:50:46,5.15,4.65,5.80,99.90,1038778,28,20021,-74
2021-11-22 13:51:23,4.22,3.92,5.80,99.90,1038561,28,20101,-73
2021-11-22 13:51:54,4.30,3.90,5.90,99.90,1038645,28,20024,-72
2021-11-22 13:52:27,4.95,4.55,5.80,99.90,1038947,28,20037,-73
2021-11-22 13:52:58,5.43,4.18,5.80,99.90,1038665,28,20436,-73
2021-11-22 13:53:28,5.20,4.68,5.80,99.90,1036999,28,20010,-72
2021-11-22 13:54:02,4.65,4.20,5.90,99.90,1039029,28,20018,-74
2021-11-22 13:54:33,5.00,4.57,5.90,99.90,1038603,28,20053,-73
2021-11-22 13:55:04,4.30,4.00,5.90,99.90,1038763,28,20013,-73
2021-11-22 13:55:35,4.13,3.83,5.90,99.90,1038908,28,20014,-74
2021-11-22 13:56:06,4.43,3.72,6.00,99.90,1038690,28,20053,-73
2021-11-22 13:56:49,4.28,3.97,6.00,99.90,1038721,28,20013,-73
2021-11-22 13:57:23,4.60,4.20,6.00,99.90,1038538,28,20057,-73
2021-11-22 13:58:14,4.60,4.20,6.00,99.90,1038154,28,20010,-74
2021-11-22 13:58:44,5.35,4.85,6.00,99.90,1034574,28,20054,-74
2021-11-22 13:59:28,4.93,4.43,6.10,99.90,1034225,28,20172,-74
2021-11-22 13:59:59,4.20,3.90,6.00,99.90,1038406,28,20066,-73
2021-11-22 14:00:30,4.72,4.32,6.00,99.90,1038521,28,20546,-73
2021-11-22 14:01:01,5.82,4.70,6.00,99.90,1038897,28,20667,-73
2021-11-22 14:01:42,5.00,4.50,5.90,99.90,1038793,28,20009,-74
2021-11-22 14:02:18,5.05,4.45,5.90,99.90,1038955,28,20044,-73
2021-11-22 14:02:49,5.15,4.65,5.90,99.90,1038384,28,20064,-74
2021-11-22 14:03:21,5.43,4.60,5.90,99.90,1037792,28,20020,-73
2021-11-22 14:03:55,5.10,4.57,5.90,99.90,1036790,28,20222,-74
2021-11-22 14:04:29,4.82,4.40,5.90,99.90,1039346,28,20071,-73
2021-11-22 14:05:01,4.22,3.92,6.00,99.90,1041145,28,20013,-73
2021-11-22 14:05:31,4.88,4.47,6.00,99.90,1038510,28,20013,-74
2021-11-22 14:06:02,4.85,4.38,6.00,99.90,1039056,28,20096,-74
2021-11-22 14:06:33,5.28,4.78,5.90,99.90,1038550,28,20017,-74
2021-11-22 14:07:08,5.10,4.70,5.80,99.90,1038762,28,20571,-73
2021-11-22 14:07:43,5.18,4.78,5.80,99.90,1038783,28,20425,-73
2021-11-22 14:08:14,5.78,4.97,5.80,99.90,1038946,28,20009,-73
2021-11-22 14:08:45,5.38,4.88,5.80,99.90,1038521,28,20021,-74
2021-11-22 14:09:23,5.20,4.75,5.90,99.90,1038335,28,20029,-74
2021-11-22 14:09:55,5.20,4.68,5.90,99.90,1034177,28,20091,-74
2021-11-22 14:10:36,5.65,5.15,5.90,99.90,1034519,28,20018,-73
2021-11-22 14:11:24,4.68,4.35,5.90,99.90,1037287,28,20364,-71
2021-11-22 14:11:57,4.82,4.43,5.80,99.90,1038022,28,20029,-73
2021-11-22 14:12:30,4.93,4.43,5.80,99.90,1038244,28,20017,-72
2021-11-22 14:13:08,4.20,3.90,5.90,99.90,1038601,28,20504,-73
2021-11-22 14:13:40,4.03,3.60,5.90,99.90,1038492,28,20025,-74
2021-11-22 14:14:19,4.82,4.32,5.80,99.90,1038527,28,20009,-74
2021-11-22 14:14:50,4.85,4.03,5.80,99.90,1038981,28,20013,-72
2021-11-22 14:15:25,4.03,3.65,5.80,99.90,1038574,28,20100,-71
2021-11-22 14:15:56,4.45,4.05,5.80,99.90,1038730,28,20096,-77
2021-11-22 14:16:28,4.53,4.03,5.80,99.90,1038980,28,20387,-70
2021-11-22 14:17:01,4.68,4.28,5.80,99.90,1038589,28,20021,-73
2021-11-22 14:17:36,4.65,4.35,5.80,99.90,1038524,28,20061,-73
2021-11-22 14:18:13,3.92,3.63,5.80,99.90,1038833,28,20014,-74
2021-11-22 14:18:44,4.35,3.95,5.80,99.90,1038991,28,20041,-71
2021-11-22 14:19:15,3.78,3.55,5.80,99.90,1038911,28,20075,-71
2021-11-22 14:20:07,4.30,3.90,5.80,99.90,1038484,28,20022,-72
2021-11-22 14:20:49,4.25,3.85,5.80,99.90,1038431,28,20468,-71
2021-11-22 14:21:34,4.72,4.15,5.70,99.90,1038317,28,20534,-72
2021-11-22 14:22:13,3.85,3.60,5.70,99.90,1038373,28,20029,-72
2021-11-22 14:22:48,4.10,3.80,5.70,99.90,1038514,28,20036,-72
2021-11-22 14:23:28,4.88,4.47,5.80,99.90,1038385,28,20083,-73
2021-11-22 14:24:11,4.50,4.10,5.60,99.90,1036933,28,20026,-72
2021-11-22 14:24:54,4.68,4.32,5.70,99.90,1038711,28,20052,-72
2021-11-22 14:25:27,4.70,4.28,5.70,99.90,1038312,28,20127,-72
2021-11-22 14:26:03,4.60,4.20,5.70,99.90,1038612,28,20040,-72
2021-11-22 14:26:35,4.05,3.75,5.70,99.90,1038647,28,20022,-73
2021-11-22 14:27:18,5.05,4.65,5.70,99.90,1038736,28,20021,-72
2021-11-22 14:27:51,4.75,4.35,5.70,99.90,1038866,28,20029,-72
2021-11-22 14:28:22,4.93,4.53,5.70,99.90,1038625,28,20056,-74
2021-11-22 14:28:52,4.72,4.28,5.60,99.90,1038807,28,20025,-73
2021-11-22 14:29:28,5.30,4.75,5.70,99.90,1038882,28,20348,-71
2021-11-22 14:30:03,4.60,4.20,5.70,99.90,1038808,28,20344,-71
2021-11-22 14:30:36,4.68,4.28,5.70,99.90,1038569,28,20095,-71
2021-11-22 14:31:07,6.60,4.50,5.70,99.90,1038738,28,20057,-72
2021-11-22 14:31:54,4.72,4.32,5.70,99.90,1039001,28,20059,-71
2021-11-22 14:32:36,5.25,4.80,5.80,99.90,1038557,28,20539,-72
2021-11-22 14:33:11,6.93,5.15,5.80,99.90,1038748,28,20084,-72
2021-11-22 14:33:41,4.30,3.90,5.70,99.90,1038409,28,20108,-72
2021-11-22 14:34:14,5.30,4.85,5.70,99.90,1038833,28,20017,-71
2021-11-22 14:34:44,5.13,4.57,5.70,99.90,1038488,28,20021,-72
2021-11-22 14:35:29,6.45,4.93,5.70,99.90,1038505,28,20515,-72
2021-11-22 14:36:02,4.78,4.43,5.70,99.90,1038658,28,20026,-72
2021-11-22 14:36:39,5.97,5.38,5.70,99.90,1038355,28,20056,-72
2021-11-22 14:37:18,5.38,4.82,5.60,99.90,1038590,28,20120,-72
2021-11-22 14:38:09,5.03,4.45,5.70,99.90,1038502,28,20380,-72
2021-11-22 14:38:42,5.55,5.07,5.70,99.90,1038765,28,20104,-72
2021-11-22 14:39:14,4.93,4.63,5.70,99.90,1038855,28,20029,-72
2021-11-22 14:39:44,5.60,4.97,5.70,99.90,1038120,28,20526,-72
2021-11-22 14:40:22,6.18,4.97,5.70,99.90,1038421,28,20033,-73
2021-11-22 14:40:56,5.28,4.80,5.70,99.90,1038494,28,20037,-71
2021-11-22 14:41:27,4.97,4.57,5.70,99.90,1038788,28,20599,-72
2021-11-22 14:41:58,6.10,5.07,5.70,99.90,1038470,28,20027,-72
2021-11-22 14:42:29,5.63,5.13,5.80,99.90,1038418,28,20025,-73
2021-11-22 14:43:17,4.95,4.50,5.80,99.90,1038455,28,20034,-73
2021-11-22 14:43:58,5.80,5.25,5.70,99.90,1037908,28,20553,-73
2021-11-22 14:44:29,5.65,5.07,5.70,99.90,1038646,28,20480,-73
2021-11-22 14:45:00,5.20,4.70,5.70,99.90,1038784,28,20121,-73
2021-11-22 14:45:57,5.45,5.05,5.70,99.90,1038604,28,20025,-72
2021-11-22 14:46:30,5.47,4.97,5.60,99.90,1037503,28,20408,-72
2021-11-22 14:47:06,5.38,4.97,5.60,99.90,1038649,28,20021,-73
2021-11-22 14:47:40,6.03,5.43,5.60,99.90,1038545,28,20025,-73
2021-11-22 14:48:31,5.43,4.93,5.60,99.90,1038927,28,20028,-73
2021-11-22 14:49:10,5.22,4.80,5.60,99.90,1040038,28,20500,-72
2021-11-22 14:49:40,6.60,5.53,5.70,99.90,1042844,28,20021,-73
2021-11-22 14:50:23,6.60,5.00,5.70,99.90,1042716,28,20052,-73
2021-11-22 14:51:13,5.20,4.70,5.70,99.90,1042717,28,20356,-72
2021-11-22 14:51:46,7.68,5.40,5.70,99.90,1042520,28,20021,-72
2021-11-22 14:52:18,5.80,5.10,5.70,99.90,1042993,28,20450,-73
2021-11-22 14:53:12,5.90,5.32,5.70,99.90,1042998,28,20021,-73
2021-11-22 14:54:04,5.90,5.45,5.70,99.90,1042722,28,20384,-72
2021-11-22 14:54:36,5.78,5.28,5.70,99.90,1042630,28,20048,-72
2021-11-22 14:55:15,5.55,5.05,5.70,99.90,1043114,28,20110,-73
2021-11-22 14:55:45,5.95,5.45,5.50,99.90,1042986,28,20215,-72
2021-11-22 14:56:21,6.22,5.68,5.50,99.90,1042839,28,20412,-71
2021-11-22 14:57:00,5.82,5.38,5.50,99.90,1042611,28,20458,-73
2021-11-22 14:57:35,6.10,5.63,5.50,99.90,1042774,28,20114,-71
2021-11-22 14:58:05,7.65,5.57,5.50,99.90,1042743,28,20025,-72
2021-11-22 14:58:51,6.82,5.53,5.50,99.90,1042627,28,20108,-72
2021-11-22 14:59:24,6.20,5.47,5.60,99.90,1042680,28,20092,-72
2021-11-22 14:59:57,6.43,5.82,5.50,99.90,1042367,28,20013,-72
2021-11-22 15:00:33,6.13,5.53,5.50,99.90,1042637,28,20049,-72
2021-11-22 15:01:17,7.55,6.50,5.50,99.90,1042731,28,20021,-72
2021-11-22 15:01:51,5.80,5.30,5.50,99.90,1042647,28,20017,-72
2021-11-22 15:02:27,6.13,5.53,5.50,99.90,1043017,28,20025,-72
2021-11-22 15:03:30,5.68,5.15,5.50,99.90,1042978,28,20021,-72
2021-11-22 15:04:26,6.50,5.53,5.50,99.90,1040819,28,20044,-71
2021-11-22 15:04:57,6.88,6.07,5.50,99.90,1043037,28,20055,-72
2021-11-22 15:05:33,6.15,5.20,5.50,99.90,1042486,28,20017,-72
2021-11-22 15:06:22,6.10,5.60,5.50,99.90,1042385,28,20029,-74
2021-11-22 15:07:13,6.00,5.50,5.50,99.90,1042154,28,20009,-72
2021-11-22 15:07:50,6.03,5.53,5.50,99.90,1042842,28,20013,-72
2021-11-22 15:08:24,5.88,5.28,5.50,99.90,1042989,28,20025,-72
2021-11-22 15:09:13,6.00,5.50,5.50,99.90,1038620,28,20464,-72
2021-11-22 15:09:47,5.88,5.25,5.50,99.90,1038126,28,20540,-73
2021-11-22 15:10:17,6.50,5.90,5.50,99.90,1038329,28,20334,-73
2021-11-22 15:10:53,6.10,5.60,5.50,99.90,1038265,28,20017,-72
2021-11-22 15:11:35,8.25,6.47,5.50,99.90,1038477,28,20481,-72
2021-11-22 15:12:18,6.05,5.45,5.40,99.90,1038554,28,20730,-73
2021-11-22 15:12:49,6.43,5.53,5.40,99.90,1038720,28,20387,-73
2021-11-22 15:13:19,6.10,5.50,5.40,99.90,1038392,28,20061,-73
2021-11-22 15:13:50,5.95,5.35,5.40,99.90,1038379,28,20045,-72
2021-11-22 15:14:29,5.72,5.22,5.50,99.90,1037202,28,20543,-73
2021-11-22 15:15:19,5.75,5.25,5.50,99.90,1038784,28,20368,-73
2021-11-22 15:15:50,6.53,5.93,5.50,99.90,1038440,28,20009,-73
2021-11-22 15:16:20,5.85,5.38,5.50,99.90,1038737,28,20064,-73
2021-11-22 15:16:58,6.95,6.35,5.40,99.90,1038488,28,20033,-72
2021-11-22 15:17:32,7.18,6.20,5.40,99.90,1038654,28,20013,-72
2021-11-22 15:18:03,6.03,5.53,5.40,99.90,1038554,28,20485,-73
2021-11-22 15:18:33,5.70,5.20,5.40,99.90,1038587,28,20013,-74
2021-11-22 15:19:04,5.88,5.38,5.50,99.90,1038653,28,20417,-72
2021-11-22 15:19:36,7.47,5.78,5.50,99.90,1038337,28,20467,-72
2021-11-22 15:20:09,5.45,5.05,5.50,99.90,1038813,28,20026,-73
2021-11-22 15:20:40,5.70,5.20,5.40,99.90,1038387,28,20490,-73
2021-11-22 15:21:11,6.47,5.88,5.50,99.90,1038597,28,20093,-72
2021-11-22 15:21:41,6.80,6.15,5.50,99.90,1038851,28,20376,-72
2021-11-22 15:22:15,6.03,5.50,5.50,99.90,1038456,28,20018,-72
2021-11-22 15:22:46,6.05,5.43,5.50,99.90,1038506,28,20040,-72
2021-11-22 15:23:19,6.72,5.03,5.50,99.90,1038681,28,20052,-72
2021-11-22 15:23:50,5.80,5.30,5.50,99.90,1038667,28,20021,-72
2021-11-22 15:24:21,6.68,5.30,5.50,99.90,1037428,28,20014,-73
2021-11-22 15:24:55,6.07,5.38,5.50,99.90,1039160,28,20021,-72
2021-11-22 15:25:28,5.50,5.00,5.50,99.90,1039292,28,20117,-73
2021-11-22 15:25:59,5.85,5.35,5.50,99.90,1038702,28,20017,-72
2021-11-22 15:26:40,5.85,5.20,5.50,99.90,1038885,28,20017,-73
2021-11-22 15:27:13,5.57,5.10,5.50,99.90,1039203,28,20049,-72
2021-11-22 15:27:46,5.75,5.28,5.50,99.90,1039299,28,20025,-72
2021-11-22 15:28:17,5.78,5.28,5.50,99.90,1039560,28,20116,-72
2021-11-22 15:28:47,5.72,5.22,5.50,99.90,1039184,28,20026,-72
2021-11-22 15:29:21,5.80,5.35,5.50,99.90,1039497,28,20698,-72
2021-11-22 15:30:04,6.28,5.65,5.50,99.90,1039331,28,20017,-72
2021-11-22 15:30:35,6.15,5.55,5.50,99.90,1039216,28,20127,-72
2021-11-22 15:31:07,5.95,5.45,5.50,99.90,1039444,28,20021,-72
2021-11-22 15:31:43,6.32,5.82,5.50,99.90,1039009,28,20030,-73
2021-11-22 15:32:14,5.95,5.45,5.50,99.90,1038676,28,20245,-72
2021-11-22 15:32:45,6.20,5.60,5.50,99.90,1039027,28,20060,-72
2021-11-22 15:33:18,6.75,6.05,5.50,99.90,1038815,28,20032,-72
2021-11-22 15:33:48,6.15,5.45,5.50,99.90,1038858,28,20092,-72
2021-11-22 15:34:22,6.28,5.75,5.50,99.90,1039515,28,20067,-72
2021-11-22 15:34:54,7.25,6.55,5.50,99.90,1039278,28,20441,-72
2021-11-22 15:35:26,6.07,5.53,5.40,99.90,1039160,28,20031,-72
2021-11-22 15:35:57,6.30,5.80,5.40,99.90,1039262,28,20521,-73
2021-11-22 15:36:27,6.40,5.80,5.40,99.90,1039383,28,20070,-72
2021-11-22 15:36:59,5.82,5.32,5.40,99.90,1039047,28,20017,-72
2021-11-22 15:37:29,5.63,5.13,5.50,99.90,1039556,28,20560,-72
2021-11-22 15:38:00,6.00,5.38,5.50,99.90,1038781,28,20035,-72
2021-11-22 15:38:31,6.03,5.43,5.50,99.90,1038851,28,20025,-72
2021-11-22 15:39:02,6.10,5.60,5.50,99.90,1039154,28,20059,-73
2021-11-22 15:39:41,7.32,6.03,5.50,99.90,1038563,28,20547,-72
2021-11-22 15:40:14,6.57,5.97,5.50,99.90,1038624,28,20071,-72
2021-11-22 15:40:45,5.97,5.38,5.50,99.90,1038853,28,20484,-72
2021-11-22 15:41:16,6.28,5.68,5.50,99.90,1039014,28,20040,-72
2021-11-22 15:41:47,6.07,5.50,5.60,99.90,1035122,28,20117,-72
2021-11-22 15:42:21,6.70,5.90,5.50,99.90,1039012,28,20122,-72
2021-11-22 15:42:52,6.07,5.47,5.50,99.90,1039009,28,20476,-72
2021-11-22 15:43:22,6.50,5.45,5.50,99.90,1038956,28,20109,-72
2021-11-22 15:43:53,6.47,5.70,5.50,99.90,1039037,28,20117,-72
2021-11-22 15:44:26,7.60,5.43,5.50,99.90,1037777,28,20480,-72
2021-11-22 15:44:58,7.50,6.80,5.50,99.90,1039198,28,20133,-73
2021-11-22 15:45:29,7.13,6.43,5.50,99.90,1038771,28,20025,-72
2021-11-22 15:45:59,6.07,5.57,5.50,99.90,1039092,28,20183,-72
2021-11-22 15:46:30,5.95,5.15,5.50,99.90,1038690,28,20029,-71
2021-11-22 15:47:02,6.60,5.93,5.50,99.90,1039173,28,20107,-72
2021-11-22 15:47:32,6.53,6.00,5.50,99.90,1039182,28,20025,-72
2021-11-22 15:48:03,6.97,6.28,5.50,99.90,1038956,28,20656,-71
2021-11-22 15:48:34,6.53,5.82,5.50,99.90,1039269,28,20429,-72
2021-11-22 15:49:05,6.45,5.93,5.60,99.90,1040749,28,20041,-71
2021-11-22 15:49:36,6.15,5.65,5.50,99.90,1043215,28,20039,-72
2021-11-22 15:50:07,6.60,5.93,5.60,99.90,1043614,28,20025,-72
2021-11-22 15:50:38,7.38,6.15,5.60,99.90,1042983,28,20018,-72
2021-11-22 15:51:09,6.28,5.72,5.60,99.90,1043491,28,20095,-72
2021-11-22 15:51:40,6.28,5.72,5.60,99.90,1043268,28,20017,-73
2021-11-22 15:52:13,5.93,5.47,5.70,99.90,1043158,28,20025,-72
2021-11-22 15:52:44,5.65,5.25,5.70,99.90,1043359,28,20372,-72
2021-11-22 15:53:14,6.10,5.50,5.70,99.90,1043407,28,20044,-71
2021-11-22 15:53:45,6.10,5.60,5.70,99.90,1043071,28,20459,-72
2021-11-22 15:54:16,6.90,6.22,5.70,99.90,1042490,28,20067,-72
2021-11-22 15:54:48,7.13,5.53,5.70,99.90,1043104,28,20039,-72
2021-11-22 15:55:19,6.95,5.97,5.70,99.90,1043235,28,20035,-72
2021-11-22 15:55:49,7.55,5.97,5.70,99.90,1043358,28,20040,-72
2021-11-22 15:56:20,7.13,6.50,5.70,99.90,1043180,28,20090,-71
2021-11-22 15:56:51,7.75,6.03,5.70,99.90,1043122,28,20029,-75
2021-11-22 15:57:21,6.43,5.78,5.70,99.90,1043631,28,20059,-72
2021-11-22 15:57:52,7.22,6.28,5.60,99.90,1043017,28,20118,-72
2021-11-22 15:58:23,7.22,6.53,5.60,99.90,1043653,28,20029,-71
2021-11-22 15:58:53,7.28,6.60,5.60,99.90,1042960,28,20566,-71
2021-11-22 15:59:25,7.05,6.00,5.70,99.90,1043338,28,20056,-71
2021-11-22 15:59:55,8.52,6.38,5.60,99.90,1043332,28,20025,-71
2021-11-22 16:00:26,7.68,6.40,5.60,99.90,1043163,28,20029,-71
2021-11-22 16:00:56,6.80,6.20,5.70,99.90,1043368,28,20102,-71
2021-11-22 16:01:27,7.68,6.90,5.60,99.90,1043402,28,20032,-71
2021-11-22 16:01:58,8.10,6.85,5.70,99.90,1042936,28,20360,-71
2021-11-22 16:02:29,7.53,6.72,5.60,99.90,1043565,28,20472,-71
2021-11-22 16:02:59,7.75,6.93,5.60,99.90,1043058,28,20060,-70
2021-11-22 16:03:32,8.38,7.50,5.60,99.90,1043183,28,20163,-71
2021-11-22 16:04:04,7.80,7.05,5.60,99.90,1042967,28,20043,-71
2021-11-22 16:04:35,8.10,7.30,5.60,99.90,1040875,28,20104,-71
2021-11-22 16:05:06,8.45,6.88,5.60,99.90,1038682,28,20037,-71
2021-11-22 16:05:37,7.55,6.90,5.60,99.90,1039314,28,20100,-71
2021-11-22 16:06:07,7.68,6.97,5.60,99.90,1042984,28,20009,-72
2021-11-22 16:06:40,8.18,7.45,5.50,99.90,1042949,28,20017,-71
2021-11-22 16:07:11,8.15,7.43,5.60,99.90,1043457,28,20017,-71
2021-11-22 16:07:41,7.63,7.03,5.60,99.90,1043127,28,20092,-71
2021-11-22 16:08:14,8.50,7.43,5.50,99.90,1043439,28,20328,-71
2021-11-22 16:08:44,7.95,6.78,5.50,99.90,1041256,28,20021,-71
2021-11-22 16:09:18,8.68,7.68,5.50,99.90,1038985,28,20013,-71
2021-11-22 16:09:49,8.23,7.25,5.50,99.90,1039161,28,20154,-71
2021-11-22 16:10:19,7.70,7.00,5.60,99.90,1039253,28,20045,-72
2021-11-22 16:10:50,8.68,7.47,5.60,99.90,1038442,28,20108,-71
2021-11-22 16:11:21,9.48,7.05,5.60,99.90,1039017,28,20092,-71
2021-11-22 16:11:54,8.98,7.63,5.60,99.90,1038481,28,20118,-72
2021-11-22 16:12:25,7.63,6.90,5.60,99.90,1038778,28,20022,-71
2021-11-22 16:12:56,8.18,7.38,5.70,99.90,1039207,28,20021,-73
2021-11-22 16:13:27,7.45,6.53,5.60,99.90,1038992,28,20009,-73
2021-11-22 16:13:58,7.15,6.55,5.60,99.90,1039015,28,20055,-73
2021-11-22 16:14:29,7.10,6.50,5.60,99.90,1037539,28,20041,-73
2021-11-22 16:14:59,9.35,6.57,5.60,99.90,1038892,28,20573,-73
2021-11-22 16:15:30,7.22,6.63,5.60,99.90,1039198,28,20037,-74
2021-11-22 16:16:01,7.05,6.45,5.60,99.90,1039171,28,20396,-73
2021-11-22 16:16:31,7.70,7.10,5.50,99.90,1038883,28,20036,-73
2021-11-22 16:17:03,6.93,6.40,5.50,99.90,1039420,28,20036,-73
2021-11-22 16:17:33,7.40,6.50,5.50,99.90,1038460,28,20492,-72
2021-11-22 16:18:04,7.18,6.55,5.50,99.90,1038752,28,20149,-72
2021-11-22 16:18:35,7.32,6.70,5.60,99.90,1038817,28,20125,-73
2021-11-22 16:19:07,8.90,7.60,5.60,99.90,1038688,28,20024,-73
2021-11-22 16:19:37,9.20,8.25,5.60,99.90,1038710,28,20511,-74
2021-11-22 16:20:08,8.73,8.02,5.60,99.90,1034909,28,20201,-73
2021-11-22 16:20:39,8.15,7.45,5.50,99.90,1034526,28,20017,-73
2021-11-22 16:21:10,7.65,6.95,5.50,99.90,1030994,28,20401,-73
2021-11-22 16:21:42,7.80,7.05,5.50,99.90,1034675,28,20024,-73
2021-11-22 16:22:12,6.72,6.13,5.50,99.90,1038373,28,20058,-73
2021-11-22 16:22:43,7.07,6.38,5.50,99.90,1039041,28,20083,-72
2021-11-22 16:23:14,7.10,6.50,5.50,99.90,1039105,28,20018,-74
2021-11-22 16:23:45,7.78,6.97,5.50,99.90,1039139,28,20014,-73
2021-11-22 16:24:18,7.28,6.60,5.40,99.90,1039216,28,20017,-73
2021-11-22 16:24:49,7.32,6.70,5.40,99.90,1037256,28,20019,-73
2021-11-22 16:25:19,7.57,6.72,5.50,99.90,1039022,28,20033,-73
2021-11-22 16:25:51,6.82,6.20,5.50,99.90,1039397,28,20018,-74
2021-11-22 16:26:22,7.43,6.70,5.50,99.90,1039223,28,20032,-74
2021-11-22 16:26:58,7.05,6.45,5.50,99.90,1039248,28,20048,-73
2021-11-22 16:27:28,6.57,6.07,5.50,99.90,1039331,28,20021,-72
2021-11-22 16:27:59,7.15,6.55,5.50,99.90,1038936,28,20022,-72
2021-11-22 16:28:30,7.68,7.00,5.50,99.90,1039263,28,20017,-72
2021-11-22 16:29:03,7.15,6.43,5.50,99.90,1039214,28,20021,-72
2021-11-22 16:29:41,6.82,6.22,5.50,99.90,1039003,28,20028,-73
2021-11-22 16:30:11,7.72,6.68,5.50,99.90,1038973,28,20121,-73
2021-11-22 16:30:42,7.30,6.60,5.50,99.90,1038977,28,20033,-73
2021-11-22 16:31:13,6.75,6.15,5.50,99.90,1039043,28,20025,-73
2021-11-22 16:31:44,7.10,6.38,5.50,99.90,1039000,28,20028,-73
2021-11-22 16:32:16,6.53,5.93,5.60,99.90,1039269,28,20026,-73
2021-11-22 16:32:47,6.80,6.30,5.60,99.90,1039089,28,20654,-73
2021-11-22 16:33:18,7.47,6.65,5.60,99.90,1038998,28,20110,-73
2021-11-22 16:33:49,7.00,6.32,5.60,99.90,1039211,28,20107,-74
2021-11-22 16:34:19,7.25,6.55,5.60,99.90,1038691,28,20408,-73
2021-11-22 16:34:51,7.53,6.75,5.50,99.90,1036989,28,20472,-73
2021-11-22 16:35:22,8.48,7.60,5.40,99.90,1039335,28,20423,-74
2021-11-22 16:35:54,7.47,6.78,5.40,99.90,1038730,28,20033,-74
2021-11-22 16:36:26,8.32,7.60,5.30,99.90,1039191,28,20391,-74
2021-11-22 16:36:57,7.95,7.15,5.30,99.90,1038974,28,20034,-72
2021-11-22 16:37:27,7.93,7.22,5.30,99.90,1038941,28,20029,-74
2021-11-22 16:37:58,8.77,7.47,5.40,99.90,1039155,28,20417,-74
2021-11-22 16:38:30,7.30,6.70,5.40,99.90,1039040,28,20028,-73
2021-11-22 16:39:01,7.18,6.57,5.40,99.90,1038995,28,20033,-72
2021-11-22 16:39:32,7.72,6.93,5.40,99.90,1039080,28,20568,-73
2021-11-22 16:40:04,7.72,6.93,5.40,99.90,1038961,28,20034,-73
2021-11-22 16:40:35,7.07,6.40,5.50,99.90,1038600,28,20025,-73
2021-11-22 16:41:07,6.72,6.22,5.50,99.90,1039384,28,20037,-73
2021-11-22 16:41:38,7.40,6.78,5.50,99.90,1038771,28,20032,-72
2021-11-22 16:42:12,7.57,6.97,5.50,99.90,1038854,28,20013,-72
2021-11-22 16:42:43,7.30,6.60,5.50,99.90,1039167,28,20056,-73
2021-11-22 16:43:13,7.63,6.90,5.50,99.90,1038825,28,20030,-73
2021-11-22 16:43:44,7.97,7.35,5.50,99.90,1038654,28,20017,-73
2021-11-22 16:44:17,8.00,7.40,5.50,99.90,1038954,28,20116,-73
2021-11-22 16:44:48,8.68,7.88,5.40,99.90,1037129,28,20026,-74
2021-11-22 16:45:19,7.80,7.00,5.40,99.90,1038904,28,20030,-73
2021-11-22 16:45:57,7.82,7.18,5.40,99.90,1039177,28,20017,-74
2021-11-22 16:46:27,8.75,7.95,5.40,99.90,1039169,28,20024,-73
2021-11-22 16:46:59,8.13,7.43,5.40,99.90,1038802,28,20127,-73
2021-11-22 16:47:30,8.55,7.68,5.50,99.90,1039061,28,20009,-73
2021-11-22 16:48:00,8.63,7.75,5.50,99.90,1038902,28,20018,-74
2021-11-22 16:48:31,9.18,8.25,5.50,99.90,1038651,28,20129,-74
2021-11-22 16:49:02,8.55,7.80,5.50,99.90,1040381,28,20045,-73
2021-11-22 16:49:33,8.27,7.25,5.50,99.90,1042953,28,20029,-74
2021-11-22 16:50:04,8.70,7.72,5.50,99.90,1039983,28,20495,-73
2021-11-22 16:50:35,8.10,7.32,5.50,99.90,1038518,28,20159,-73
2021-11-22 16:51:07,8.75,7.95,5.50,99.90,1038279,28,20096,-73
2021-11-22 16:51:39,8.25,7.45,5.50,99.90,1038558,28,20014,-73
2021-11-22 16:52:10,7.97,7.30,5.50,99.90,1038975,28,20014,-73
2021-11-22 16:52:42,9.10,7.78,5.50,99.90,1038737,28,20398,-73
2021-11-22 16:53:13,10.48,9.48,5.50,99.90,1038819,28,20006,-73
2021-11-22 16:53:43,8.57,7.88,5.50,99.90,1038944,28,20018,-73
2021-11-22 16:54:16,8.35,7.63,5.50,99.90,1038685,28,20352,-75
2021-11-22 16:54:46,8.45,7.65,5.50,99.90,1036866,28,20060,-73
2021-11-22 16:55:17,8.15,7.35,5.50,99.90,1038396,28,20399,-72
2021-11-22 16:55:48,7.65,6.95,5.60,99.90,1038204,28,20010,-73
2021-11-22 16:56:19,8.15,7.43,5.60,99.90,1038661,28,20024,-72
2021-11-22 16:56:50,8.57,7.78,5.50,99.90,1038627,28,20470,-74
2021-11-22 16:57:21,7.70,7.00,5.50,99.90,1038900,28,20072,-72
2021-11-22 16:57:51,7.80,7.00,5.50,99.90,1038861,28,20022,-72
2021-11-22 16:58:25,8.30,7.53,5.50,99.90,1038811,28,20431,-73
2021-11-22 16:58:56,7.95,7.20,5.50,99.90,1038645,28,20021,-73
2021-11-22 16:59:26,8.15,7.38,5.50,99.90,1039234,28,20016,-72
2021-11-22 16:59:57,7.72,7.03,5.40,99.90,1038603,28,20017,-72
2021-11-22 17:00:28,7.93,7.18,5.40,99.90,1038958,28,20009,-73
2021-11-22 17:00:58,7.60,6.82,5.40,99.90,1038853,28,20018,-72
2021-11-22 17:01:30,7.65,7.00,5.30,99.90,1038779,28,20096,-72
2021-11-22 17:02:01,7.95,7.25,5.30,99.90,1038812,28,20018,-72
2021-11-22 17:02:31,7.55,6.80,5.30,99.90,1038553,28,20100,-73
2021-11-22 17:03:02,7.50,6.78,5.30,99.90,1038871,28,20017,-72
2021-11-22 17:03:33,6.63,6.03,5.30,99.90,1039024,28,20029,-73
2021-11-22 17:04:04,6.25,5.65,5.30,99.90,1038842,28,20017,-72
2021-11-22 17:04:35,6.70,6.10,5.30,99.90,1038716,28,20018,-72
2021-11-22 17:05:07,7.22,6.47,5.30,99.90,1037216,28,20029,-73
2021-11-22 17:05:38,6.90,6.30,5.30,99.90,1038778,28,20334,-72
2021-11-22 17:06:09,7.38,6.68,5.20,99.90,1039075,28,20136,-73
2021-11-22 17:06:40,7.15,6.45,5.30,99.90,1038793,28,20119,-72
2021-11-22 17:07:11,6.43,5.85,5.20,99.90,1038805,28,20025,-72
2021-11-22 17:07:42,6.60,6.00,5.20,99.90,1039020,28,20044,-73
2021-11-22 17:08:13,6.10,5.60,5.30,99.90,1038820,28,20053,-74
2021-11-22 17:08:44,6.25,5.72,5.20,99.90,1038648,28,20552,-74
2021-11-22 17:09:15,6.68,6.15,5.20,99.90,1039178,28,20021,-73
2021-11-22 17:09:45,7.10,6.50,5.20,99.90,1038863,28,20088,-72
2021-11-22 17:10:17,7.43,6.72,5.20,99.90,1039012,28,20026,-72
2021-11-22 17:10:48,7.22,6.05,5.20,99.90,1038997,28,20087,-73
2021-11-22 17:11:18,7.28,6.60,5.20,99.90,1038817,28,20076,-72
2021-11-22 17:11:49,6.78,6.18,5.20,99.90,1039166,28,20017,-73
2021-11-22 17:12:20,6.70,6.10,5.20,99.90,1038753,28,20049,-73
2021-11-22 17:12:51,6.72,6.13,5.20,99.90,1038509,28,20170,-73
2021-11-22 17:13:21,6.07,5.57,5.20,99.90,1038965,28,20396,-73
2021-11-22 17:13:55,6.75,6.15,5.20,99.90,1038421,28,20453,-74
2021-11-22 17:14:26,6.80,6.20,5.10,99.90,1038631,28,20022,-73
2021-11-22 17:14:58,7.90,6.57,5.00,99.90,1036694,28,20014,-73
2021-11-22 17:15:30,6.45,5.85,5.00,99.90,1038493,28,20364,-73
2021-11-22 17:16:00,6.57,6.05,5.00,99.90,1038445,28,20426,-73
2021-11-22 17:16:34,6.45,5.95,5.00,99.90,1038685,28,20029,-73
2021-11-22 17:17:05,6.43,5.82,5.00,99.90,1038927,28,20108,-73
2021-11-22 17:17:36,6.38,5.82,5.00,99.90,1038764,28,20743,-73
2021-11-22 17:18:07,8.02,6.38,5.00,99.90,1039164,28,20026,-73
2021-11-22 17:18:38,6.95,6.40,5.00,99.90,1038757,28,20104,-73
2021-11-22 17:19:09,6.43,5.82,5.00,99.90,1039139,28,20087,-72
2021-11-22 17:19:40,6.60,6.00,5.10,99.90,1038878,28,20025,-74
2021-11-22 17:20:11,5.88,5.45,5.10,99.90,1038790,28,20060,-74
2021-11-22 17:20:43,5.72,5.32,5.10,99.90,1039174,28,20091,-72
2021-11-22 17:21:17,5.95,5.55,5.10,99.90,1038866,28,20026,-73
2021-11-22 17:21:49,6.55,5.95,5.10,99.90,1038496,28,20392,-72
2021-11-22 17:22:20,6.88,6.28,5.10,99.90,1038546,28,20025,-72
2021-11-22 17:22:52,6.53,6.03,5.10,99.90,1038563,28,20093,-74
2021-11-22 17:23:23,6.43,5.82,5.00,99.90,1038587,28,20180,-73
2021-11-22 17:23:54,6.80,6.20,5.00,99.90,1038844,28,20084,-73
2021-11-22 17:24:25,6.68,6.10,5.00,99.90,1038912,28,20030,-72
2021-11-22 17:24:55,7.28,6.57,5.00,99.90,1036915,28,20423,-73
2021-11-22 17:25:27,7.03,6.32,5.10,99.90,1039011,28,20372,-72
2021-11-22 17:25:57,6.25,5.63,5.00,99.90,1038683,28,20555,-71
2021-11-22 17:26:28,6.15,5.65,5.00,99.90,1038892,28,20152,-71
2021-11-22 17:26:59,6.45,5.85,5.00,99.90,1038869,28,20113,-71
2021-11-22 17:27:30,7.07,6.22,5.00,99.90,1038372,28,20389,-71
2021-11-22 17:28:01,6.28,5.78,5.10,99.90,1038526,28,20143,-71
2021-11-22 17:28:31,5.75,5.25,5.10,99.90,1038563,28,20087,-71
2021-11-22 17:29:03,5.60,5.20,5.10,99.90,1038507,28,20016,-72
2021-11-22 17:29:35,6.82,6.13,5.10,99.90,1038457,28,20014,-72
2021-11-22 17:30:07,6.80,6.20,5.10,99.90,1038493,28,20013,-73
2021-11-22 17:30:38,6.05,5.65,5.10,99.90,1038408,28,20033,-72
2021-11-22 17:31:12,6.70,6.00,5.10,99.90,1038980,28,20084,-72
2021-11-22 17:31:44,6.78,6.18,5.10,99.90,1039010,28,20372,-71
2021-11-22 17:32:14,6.85,6.25,5.10,99.90,1038699,28,20100,-72
2021-11-22 17:32:45,5.97,5.55,5.10,99.90,1038961,28,20322,-72
2021-11-22 17:33:16,6.13,5.55,5.10,99.90,1038876,28,20021,-71
2021-11-22 17:33:47,6.47,5.97,5.10,99.90,1042463,28,20119,-74
2021-11-22 17:34:17,6.45,5.95,5.10,99.90,1042840,28,20017,-72
2021-11-22 17:34:48,6.30,5.80,5.10,99.90,1042392,28,20074,-71
2021-11-22 17:35:19,6.40,5.90,5.10,99.90,1040784,28,20025,-72
2021-11-22 17:35:50,7.03,6.32,5.10,99.90,1038916,28,20056,-72
2021-11-22 17:36:21,7.38,6.28,5.10,99.90,1038796,28,20113,-74
2021-11-22 17:36:52,7.13,6.53,5.10,99.90,1038900,28,20420,-72
2021-11-22 17:37:23,6.57,6.07,5.10,99.90,1038990,28,20100,-72
2021-11-22 17:37:53,7.03,6.43,5.10,99.90,1038597,28,20708,-72
2021-11-22 17:38:25,7.43,6.25,5.10,99.90,1039110,28,20035,-72
2021-11-22 17:38:56,6.22,5.82,5.10,99.90,1038193,28,20468,-73
2021-11-22 17:39:27,6.95,6.35,5.10,99.90,1038555,28,20589,-72
2021-11-22 17:39:58,6.43,5.93,5.10,99.90,1034396,28,20014,-72
2021-11-22 17:40:28,6.78,6.18,5.10,99.90,1034395,28,20022,-72
2021-11-22 17:40:59,7.32,6.72,5.10,99.90,1034370,28,20069,-72
2021-11-22 17:41:30,7.10,6.40,5.10,99.90,1034664,28,20018,-73
2021-11-22 17:42:04,6.47,5.97,5.10,99.90,1038680,28,20022,-72
2021-11-22 17:42:36,6.93,6.35,5.10,99.90,1038679,28,20025,-72
2021-11-22 17:43:07,7.18,6.65,5.00,99.90,1039151,28,20018,-72
2021-11-22 17:43:38,7.55,6.95,5.00,99.90,1038628,28,20049,-72
2021-11-22 17:44:08,6.40,5.88,5.00,99.90,1038899,28,20080,-73
2021-11-22 17:44:40,6.88,6.32,5.00,99.90,1038151,28,20026,-72
2021-11-22 17:45:15,7.03,6.50,5.00,99.90,1036523,28,20017,-73
2021-11-22 17:45:46,6.55,6.05,5.00,99.90,1038419,28,20014,-74
2021-11-22 17:46:16,7.20,6.55,5.00,99.90,1038722,28,20051,-73
2021-11-22 17:46:47,6.55,5.97,5.00,99.90,1038244,28,20475,-73
2021-11-22 17:47:18,7.25,6.65,5.00,99.90,1039009,28,20324,-73
2021-11-22 17:47:52,6.57,6.07,4.90,99.90,1038440,28,20029,-73
2021-11-22 17:48:24,7.20,6.60,4.90,99.90,1037782,28,20538,-73
2021-11-22 17:48:55,7.15,6.53,4.90,99.90,1037143,28,20108,-73
2021-11-22 17:49:25,7.57,6.88,4.90,99.90,1039449,28,20044,-73
2021-11-22 17:49:58,7.00,6.50,4.80,99.90,1039513,28,20589,-73
2021-11-22 17:50:30,7.20,6.50,4.80,99.90,1038518,28,20799,-73
2021-11-22 17:51:01,7.55,6.93,4.80,99.90,1038578,28,20384,-73
2021-11-22 17:51:32,7.40,6.75,4.90,99.90,1036946,28,20048,-73
2021-11-22 17:52:02,6.22,5.70,4.90,99.90,1038617,28,20492,-73
2021-11-22 17:52:33,6.55,6.05,4.90,99.90,1036854,28,20017,-73
2021-11-22 17:53:04,6.50,5.90,4.90,99.90,1038157,28,20017,-73
2021-11-22 17:53:35,6.72,6.22,4.90,99.90,1034136,28,20128,-73
2021-11-22 17:54:05,6.47,5.97,4.90,99.90,1034496,28,20105,-72
2021-11-22 17:54:36,5.90,5.50,4.90,99.90,1034239,28,20397,-72
2021-11-22 17:55:08,5.75,5.35,5.00,99.90,1036911,28,20017,-73
2021-11-22 17:55:38,6.20,5.70,4.90,99.90,1038454,28,20021,-73
2021-11-22 17:56:10,6.07,5.47,4.90,99.90,1038774,28,20062,-73
2021-11-22 17:56:40,5.10,4.80,4.90,99.90,1037051,28,20016,-73
2021-11-22 17:57:11,6.28,5.78,4.90,99.90,1038617,28,20443,-73
2021-11-22 17:57:43,6.85,5.80,4.90,99.90,1038900,28,20017,-73
2021-11-22 17:58:15,6.38,5.88,4.90,99.90,1038950,28,20025,-74
2021-11-22 17:58:45,6.07,5.47,4.90,99.90,1038657,28,20047,-73
2021-11-22 17:59:19,5.57,5.18,4.90,99.90,1038910,28,20021,-73
2021-11-22 17:59:50,5.80,5.40,4.90,99.90,1039003,28,20127,-72
2021-11-22 18:00:25,5.50,5.00,4.90,99.90,1038569,28,20014,-73
2021-11-22 18:00:56,6.07,5.47,4.90,99.90,1038493,28,20018,-73
2021-11-22 18:01:27,5.90,5.50,4.90,99.90,1038945,28,20090,-70
2021-11-22 18:02:00,6.05,5.57,4.90,99.90,1038226,28,20025,-73
2021-11-22 18:02:30,5.38,4.97,4.90,99.90,1038224,28,20119,-73
2021-11-22 18:03:02,5.95,5.45,4.90,99.90,1038616,28,20037,-72
2021-11-22 18:03:33,5.95,5.55,4.90,99.90,1038189,28,20039,-72
2021-11-22 18:04:05,5.82,5.43,4.90,99.90,1038686,28,20053,-72
2021-11-22 18:04:38,6.00,5.50,4.90,99.90,1038685,28,20109,-72
2021-11-22 18:05:09,5.70,5.30,4.90,99.90,1036654,28,20037,-73
2021-11-22 18:05:40,5.75,5.25,4.90,99.90,1038521,28,20433,-73
2021-11-22 18:06:11,7.07,6.30,4.90,99.90,1039089,28,20012,-73
2021-11-22 18:06:42,7.20,6.50,4.90,99.90,1038657,28,20009,-73
2021-11-22 18:07:12,7.15,6.53,4.90,99.90,1038301,28,20041,-72
2021-11-22 18:07:43,8.45,7.75,4.90,99.90,1038577,28,20014,-73
2021-11-22 18:08:14,6.95,6.45,4.90,99.90,1038369,28,20167,-73
2021-11-22 18:08:45,6.50,6.00,4.90,99.90,1038314,28,20014,-73
2021-11-22 18:09:16,6.03,5.53,4.90,99.90,1038672,28,20021,-74
2021-11-22 18:09:46,6.03,5.43,4.90,99.90,1038505,28,20017,-73
2021-11-22 18:10:17,6.63,6.13,4.90,99.90,1038826,28,20056,-71
2021-11-22 18:10:49,5.75,5.35,4.90,99.90,1038661,28,20028,-74
2021-11-22 18:11:21,6.18,5.68,4.90,99.90,1038398,28,20559,-73
2021-11-22 18:11:52,6.38,5.78,4.90,99.90,1038533,28,20010,-73
2021-11-22 18:12:23,6.65,6.15,4.90,99.90,1034163,28,20010,-76
2021-11-22 18:12:53,6.13,5.60,4.90,99.90,1034386,28,20022,-73
2021-11-22 18:13:24,5.72,5.25,4.90,99.90,1038645,28,20324,-75
2021-11-22 18:13:55,5.53,5.13,4.90,99.90,1038062,28,20442,-73
2021-11-22 18:14:27,5.85,5.43,4.90,99.90,1038926,28,20018,-73
2021-11-22 18:14:59,5.78,5.30,4.90,99.90,1038414,28,20463,-73
2021-11-22 18:15:30,5.18,4.82,4.90,99.90,1036343,28,20105,-72
2021-11-22 18:16:01,5.40,4.97,4.90,99.90,1038481,28,20026,-74
2021-11-22 18:16:33,5.70,5.28,4.90,99.90,1036330,28,20064,-74
2021-11-22 18:17:04,5.68,5.28,4.90,99.90,1038423,28,20649,-74
2021-11-22 18:17:35,4.93,4.57,4.90,99.90,1038365,28,20029,-72
2021-11-22 18:18:06,5.10,4.70,4.80,99.90,1038512,28,20105,-72
2021-11-22 18:18:37,5.25,4.85,4.80,99.90,1038643,28,20021,-74
2021-11-22 18:19:08,5.68,5.20,4.80,99.90,1038776,28,20029,-74
2021-11-22 18:19:39,5.82,5.40,4.80,99.90,1038148,28,20092,-73
2021-11-22 18:20:12,5.38,4.97,4.80,99.90,1038583,28,20021,-74
2021-11-22 18:20:43,5.07,4.68,4.80,99.90,1038501,28,20052,-74
2021-11-22 18:21:15,5.43,5.03,4.80,99.90,1038319,28,20129,-74
2021-11-22 18:21:45,5.05,4.70,4.70,99.90,1038832,28,20033,-75
2021-11-22 18:22:16,4.60,4.30,4.70,99.90,1038555,28,20028,-74
2021-11-22 18:22:47,5.68,4.30,4.80,99.90,1038429,28,20017,-75
2021-11-22 18:23:18,4.97,4.55,4.80,99.90,1039047,28,20018,-74
2021-11-22 18:23:49,4.20,3.90,4.70,99.90,1038334,28,20563,-74
2021-11-22 18:24:19,4.30,4.00,4.70,99.90,1038896,28,20009,-75
2021-11-22 18:24:50,4.60,4.30,4.70,99.90,1038415,28,20033,-75
2021-11-22 18:25:21,4.50,4.20,4.70,99.90,1036829,28,20025,-74
2021-11-22 18:25:52,4.35,4.05,4.70,99.90,1038920,28,20028,-75
2021-11-22 18:26:23,4.43,4.13,4.70,99.90,1038307,28,20028,-74
2021-11-22 18:26:54,4.47,4.18,4.70,99.90,1036392,28,20021,-74
2021-11-22 18:27:25,4.68,4.28,4.70,99.90,1038642,28,20849,-74
2021-11-22 18:27:57,4.22,3.92,4.70,99.90,1038095,28,20029,-74
2021-11-22 18:28:28,4.47,4.18,4.70,99.90,1038655,28,20029,-74
2021-11-22 18:28:59,4.68,4.28,4.70,99.90,1038611,28,20029,-74
2021-11-22 18:29:29,5.25,3.95,4.70,99.90,1038600,28,20079,-74
2021-11-22 18:30:00,4.97,4.57,4.70,99.90,1038844,28,20491,-75
2021-11-22 18:30:31,4.75,4.45,4.70,99.90,1038587,28,20142,-75
2021-11-22 18:31:02,4.00,3.80,4.70,99.90,1038566,28,20459,-75
2021-11-22 18:31:37,4.47,4.15,4.70,99.90,1038768,28,20021,-75
2021-11-22 18:32:09,4.15,3.75,4.70,99.90,1038830,28,20029,-75
2021-11-22 18:32:42,4.18,3.88,4.70,99.90,1038646,28,20096,-74
2021-11-22 18:33:13,4.25,3.95,4.70,99.90,1038525,28,20018,-74
2021-11-22 18:33:43,4.00,3.70,4.70,99.90,1038868,28,20025,-74
2021-11-22 18:34:14,4.00,3.70,4.70,99.90,1038489,28,20049,-74
2021-11-22 18:34:45,3.92,3.63,4.60,99.90,1038401,28,20026,-75
2021-11-22 18:35:16,3.95,3.65,4.60,99.90,1038042,28,20036,-74
2021-11-22 18:35:47,5.18,4.10,4.60,99.90,1036522,28,20831,-74
2021-11-22 18:36:18,3.83,3.63,4.60,99.90,1038462,28,20029,-74
2021-11-22 18:36:52,3.80,3.50,4.60,99.90,1038273,28,20531,-75
2021-11-22 18:37:23,4.25,3.95,4.60,99.90,1038535,28,20106,-74
2021-11-22 18:37:54,3.90,3.60,4.60,99.90,1038767,28,20085,-75
2021-11-22 18:38:25,4.35,4.05,4.60,99.90,1038684,28,20013,-74
2021-11-22 18:38:56,4.13,3.83,4.70,99.90,1038139,28,20270,-75
2021-11-22 18:39:26,4.25,3.95,4.70,99.90,1034543,28,20018,-75
2021-11-22 18:39:58,4.20,3.90,4.60,99.90,1029946,28,20152,-74
2021-11-22 18:40:30,3.75,3.55,4.50,99.90,1028646,28,20063,-74
2021-11-22 18:41:01,3.95,3.70,4.50,99.90,1034538,28,20076,-74
2021-11-22 18:41:36,4.32,4.03,4.50,99.90,1036202,28,20040,-74
2021-11-22 18:42:07,4.13,3.83,4.60,99.90,1038614,28,20105,-73
2021-11-22 18:42:38,3.88,3.58,4.60,99.90,1038828,28,20014,-73
2021-11-22 18:43:08,4.45,3.88,4.60,99.90,1038201,28,20013,-73
2021-11-22 18:43:39,3.90,3.65,4.60,99.90,1038216,28,20013,-73
2021-11-22 18:44:10,4.57,4.18,4.60,99.90,1038315,28,20010,-73
2021-11-22 18:44:40,4.50,4.20,4.60,99.90,1036267,28,20017,-73
2021-11-22 18:45:12,4.10,3.80,4.50,99.90,1034269,28,20029,-73
2021-11-22 18:45:46,3.97,3.67,4.60,99.90,1032343,28,20505,-74
2021-11-22 18:46:17,4.10,3.80,4.60,99.90,1033662,28,20018,-72
2021-11-22 18:46:47,4.15,3.88,4.70,99.90,1034291,28,20018,-72
2021-11-22 18:47:21,4.10,3.80,4.60,99.90,1038069,28,20017,-72
2021-11-22 18:47:51,4.13,3.83,4.70,99.90,1037857,28,20017,-73
2021-11-22 18:48:22,3.88,3.58,4.70,99.90,1038710,28,20010,-72
2021-11-22 18:48:53,3.60,3.40,4.70,99.90,1038272,28,20097,-72
2021-11-22 18:49:24,4.22,3.88,4.70,99.90,1038469,28,20022,-74
2021-11-22 18:49:54,3.85,3.55,4.70,99.90,1038526,28,20013,-73
2021-11-22 18:50:26,3.90,3.60,4.70,99.90,1038431,28,20031,-73
2021-11-22 18:50:56,3.67,3.47,4.60,99.90,1038211,28,20012,-72
2021-11-22 18:51:27,4.00,3.72,4.70,99.90,1038744,28,20028,-73
2021-11-22 18:51:58,4.22,3.92,4.70,99.90,1038304,28,20460,-72
2021-11-22 18:52:29,3.63,3.38,4.70,99.90,1038098,28,20108,-72
2021-11-22 18:53:00,5.53,5.03,4.70,99.90,1038170,28,20113,-74
2021-11-22 18:53:31,4.35,3.95,4.70,99.90,1037973,28,20128,-72
2021-11-22 18:54:03,4.05,3.60,4.70,99.90,1038394,28,20058,-72
2021-11-22 18:54:34,4.70,4.40,4.70,99.90,1038308,28,20064,-72
2021-11-22 18:55:05,5.10,4.80,4.70,99.90,1038653,28,20096,-72
2021-11-22 18:55:36,3.78,3.47,4.70,99.90,1036869,28,20033,-72
2021-11-22 18:56:07,3.67,3.45,4.70,99.90,1038666,28,20049,-72
2021-11-22 18:56:38,3.60,3.40,4.70,99.90,1038030,28,20101,-72
2021-11-22 18:57:09,3.83,3.53,4.70,99.90,1038374,28,20052,-72
2021-11-22 18:57:42,4.80,3.15,4.70,99.90,1038101,28,20014,-72
2021-11-22 18:58:13,4.25,3.85,4.80,99.90,1038829,28,20499,-72
2021-11-22 18:58:44,3.88,3.58,4.70,99.90,1039612,28,20021,-72
2021-11-22 18:59:14,3.80,3.28,4.70,99.90,1039498,28,20014,-73
2021-11-22 18:59:46,3.30,3.10,4.70,99.90,1039585,28,20010,-74
2021-11-22 19:00:19,3.38,3.17,4.70,99.90,1039475,28,20028,-71
2021-11-22 19:00:50,3.80,3.50,4.70,99.90,1039327,28,20469,-72
2021-11-22 19:01:21,4.00,3.28,4.70,99.90,1039679,28,20067,-72
2021-11-22 19:01:51,3.65,3.35,4.70,99.90,1039416,28,20018,-73
2021-11-22 19:02:22,3.42,3.22,4.70,99.90,1039461,28,20009,-73
2021-11-22 19:02:53,3.83,3.63,4.70,99.90,1039313,28,20395,-73
2021-11-22 19:03:23,3.85,3.60,4.70,99.90,1039277,28,20037,-73
2021-11-22 19:03:55,4.32,3.83,4.70,99.90,1039398,28,20125,-73
2021-11-22 19:04:26,4.10,3.80,4.70,99.90,1039343,28,20024,-72
2021-11-22 19:04:56,3.63,3.42,4.70,99.90,1034856,28,20025,-73
2021-11-22 19:05:27,3.50,3.20,4.70,99.90,1035232,28,20102,-73
2021-11-22 19:05:58,4.15,3.83,4.70,99.90,1033612,28,20029,-73
2021-11-22 19:06:29,4.07,3.78,4.70,99.90,1039019,28,20056,-73
2021-11-22 19:06:59,4.28,3.97,4.70,99.90,1039551,28,20013,-73
2021-11-22 19:07:30,4.20,3.90,4.60,99.90,1039453,28,20043,-74
2021-11-22 19:08:01,3.50,3.30,4.60,99.90,1039382,28,20021,-72
2021-11-22 19:08:31,3.80,3.60,4.60,99.90,1039519,28,20021,-73
2021-11-22 19:09:05,3.60,3.40,4.70,99.90,1039114,28,20089,-72
2021-11-22 19:09:36,3.92,3.63,4.70,99.90,1039426,28,20780,-73
2021-11-22 19:10:09,3.72,3.45,4.70,99.90,1039659,28,20472,-72
2021-11-22 19:10:39,3.78,3.47,4.70,99.90,1039241,28,20021,-73
2021-11-22 19:11:10,3.78,3.47,4.70,99.90,1039475,28,20060,-72
2021-11-22 19:11:41,3.80,3.58,4.70,99.90,1039630,28,20104,-73
2021-11-22 19:12:12,3.28,3.08,4.80,99.90,1039387,28,20021,-73
2021-11-22 19:12:43,3.17,2.97,4.80,99.90,1039667,28,20021,-73
2021-11-22 19:13:15,3.80,3.50,4.70,99.90,1039382,28,20472,-72
2021-11-22 19:13:45,4.57,3.67,4.70,99.90,1039527,28,20024,-73
2021-11-22 19:14:17,6.05,3.60,4.70,99.90,1037846,28,20036,-73
2021-11-22 19:14:48,3.58,3.28,4.70,99.90,1039680,28,20041,-73
2021-11-22 19:15:21,3.20,3.00,4.70,99.90,1038909,28,20454,-72
2021-11-22 19:15:53,3.20,3.00,4.70,99.90,1037216,28,20399,-73
2021-11-22 19:16:24,3.10,2.90,4.70,99.90,1039025,28,20017,-73
2021-11-22 19:16:55,3.90,3.47,4.70,99.90,1038735,28,20108,-73
2021-11-22 19:17:26,3.88,3.58,4.70,99.90,1039755,28,20018,-72
2021-11-22 19:17:57,3.13,2.92,4.70,99.90,1039283,28,20503,-73
2021-11-22 19:18:28,3.33,3.13,4.70,99.90,1039588,28,20056,-72
2021-11-22 19:19:02,3.22,3.03,4.60,99.90,1039693,28,20021,-72
2021-11-22 19:19:33,4.95,3.05,4.60,99.90,1039425,28,20120,-72
2021-11-22 19:20:05,3.58,3.30,4.60,99.90,1039454,28,20017,-73
2021-11-22 19:20:36,3.30,3.00,4.60,99.90,1039411,28,20075,-73
2021-11-22 19:21:07,3.13,2.90,4.60,99.90,1039348,28,20075,-73
2021-11-22 19:21:38,3.38,3.17,4.60,99.90,1039528,28,20017,-73
2021-11-22 19:22:09,3.45,3.15,4.60,99.90,1039563,28,20021,-74
2021-11-22 19:22:41,2.97,2.78,4.50,99.90,1039090,28,20018,-72
2021-11-22 19:23:12,4.05,3.75,4.50,99.90,1039218,28,20029,-73
2021-11-22 19:23:43,3.03,2.83,4.60,99.90,1038893,28,20491,-72
2021-11-22 19:24:16,3.35,3.05,4.60,99.90,1039039,28,20542,-72
2021-11-22 19:24:47,3.25,2.88,4.60,99.90,1039174,28,20037,-72
2021-11-22 19:25:18,3.03,2.83,4.60,99.90,1039491,28,20481,-73
2021-11-22 19:25:50,2.85,2.65,4.60,99.90,1037528,28,20645,-72
2021-11-22 19:26:20,4.47,3.10,4.60,99.90,1039714,28,20017,-73
2021-11-22 19:26:52,3.20,3.00,4.60,99.90,1039546,28,20449,-73
2021-11-22 19:27:23,3.25,3.05,4.50,99.90,1039457,28,20480,-73
2021-11-22 19:27:54,3.50,3.20,4.50,99.90,1039784,28,20433,-73
2021-11-22 19:28:25,3.20,2.92,4.50,99.90,1039329,28,20501,-73
2021-11-22 19:28:56,3.55,3.25,4.50,99.90,1039345,28,20066,-73
2021-11-22 19:29:27,3.85,3.53,4.50,99.90,1039204,28,20048,-73
2021-11-22 19:29:57,2.97,2.78,4.50,99.90,1038957,28,20022,-72
2021-11-22 19:30:28,3.47,3.17,4.60,99.90,1039247,28,20115,-74
2021-11-22 19:30:59,3.17,2.92,4.50,99.90,1039053,28,20017,-72
2021-11-22 19:31:30,3.13,2.85,4.50,99.90,1039393,28,20024,-72
2021-11-22 19:32:00,3.03,2.83,4.60,99.90,1039583,28,20658,-72
2021-11-22 19:32:34,3.15,2.95,4.60,99.90,1039329,28,20464,-72
2021-11-22 19:33:05,3.13,2.92,4.60,99.90,1039203,28,20032,-73
2021-11-22 19:33:36,3.08,2.88,4.60,99.90,1039683,28,20101,-73
2021-11-22 19:34:08,3.17,2.97,4.60,99.90,1038768,28,20056,-74
2021-11-22 19:34:38,3.53,3.22,4.60,99.90,1038986,28,20018,-72
2021-11-22 19:35:10,3.20,3.00,4.50,99.90,1039189,28,20497,-72
2021-11-22 19:35:40,3.83,3.47,4.50,99.90,1038774,28,20018,-72
2021-11-22 19:36:11,3.70,3.40,4.40,99.90,1039401,28,20012,-73
2021-11-22 19:36:42,3.30,3.10,4.40,99.90,1039446,28,20018,-74
2021-11-22 19:37:15,3.33,2.95,4.50,99.90,1037745,28,20017,-73
2021-11-22 19:37:46,3.70,3.40,4.50,99.90,1039332,28,20021,-73
2021-11-22 19:38:16,3.28,3.08,4.50,99.90,1039627,28,20018,-73
2021-11-22 19:38:47,3.60,3.30,4.50,99.90,1039157,28,20014,-73
2021-11-22 19:39:18,2.95,2.75,4.50,99.90,1039453,28,20121,-72
2021-11-22 19:39:48,3.47,3.17,4.50,99.90,1039358,28,20037,-72
2021-11-22 19:40:20,3.00,2.80,4.50,99.90,1039212,28,20086,-72
2021-11-22 19:40:50,3.33,3.13,4.50,99.90,1039554,28,20111,-73
2021-11-22 19:41:21,3.42,3.20,4.50,99.90,1039305,28,20036,-72
2021-11-22 19:41:52,3.08,2.95,4.50,99.90,1039559,28,20018,-73
2021-11-22 19:42:23,3.10,2.90,4.50,99.90,1039457,28,20010,-74
2021-11-22 19:42:55,3.80,3.50,4.50,99.90,1039214,28,20192,-74
2021-11-22 19:43:25,3.05,2.83,4.50,99.90,1039638,28,20116,-73
2021-11-22 19:43:56,5.78,3.45,4.50,99.90,1039344,28,20070,-75
2021-11-22 19:44:28,4.07,3.67,4.50,99.90,1039427,28,20104,-73
2021-11-22 19:44:58,3.85,3.47,4.50,99.90,1039415,28,20063,-74
2021-11-22 19:45:29,3.28,3.08,4.50,99.90,1039315,28,20419,-73
2021-11-22 19:46:00,3.60,3.30,4.50,99.90,1039241,28,20014,-72
2021-11-22 19:46:31,4.10,2.88,4.50,99.90,1039426,28,20024,-73
2021-11-22 19:47:02,2.83,2.63,4.50,99.90,1039062,28,20079,-73
2021-11-22 19:47:33,4.45,2.95,4.50,99.90,1037888,28,20051,-73
2021-11-22 19:48:04,3.20,2.90,4.50,99.90,1039347,28,20013,-71
2021-11-22 19:48:35,3.15,2.85,4.50,99.90,1039330,28,20448,-71
2021-11-22 19:49:05,3.35,3.00,4.50,99.90,1039492,28,20018,-72
2021-11-22 19:49:37,3.28,3.08,4.50,99.90,1039156,28,20060,-72
2021-11-22 19:50:10,3.13,2.92,4.50,99.90,1039316,28,20504,-72
2021-11-22 19:50:41,3.42,2.95,4.50,99.90,1039385,28,20028,-73
2021-11-22 19:51:13,3.60,3.30,4.50,99.90,1039289,28,20487,-73
2021-11-22 19:51:44,4.18,3.78,4.50,99.90,1038674,28,20066,-72
2021-11-22 19:52:14,3.40,3.20,4.50,99.90,1039308,28,20431,-73
2021-11-22 19:52:50,3.45,3.15,4.40,99.90,1038903,28,20018,-74
2021-11-22 19:53:21,3.30,3.10,4.40,99.90,1038958,28,20047,-72
2021-11-22 19:53:51,3.67,3.42,4.50,99.90,1039163,28,20465,-73
2021-11-22 19:54:24,3.60,3.30,4.50,99.90,1038637,28,20103,-72
2021-11-22 19:54:56,3.42,3.13,4.50,99.90,1038883,28,20144,-73
2021-11-22 19:55:27,3.22,2.95,4.50,99.90,1039095,28,20354,-72
2021-11-22 19:55:59,3.50,3.20,4.50,99.90,1037287,28,20103,-72
2021-11-22 19:56:29,3.08,2.88,4.40,99.90,1039384,28,20793,-72
2021-11-22 19:57:00,3.75,3.30,4.40,99.90,1039399,28,20017,-73
2021-11-22 19:57:31,3.40,3.20,4.40,99.90,1039358,28,20018,-72
2021-11-22 19:58:02,3.28,3.08,4.40,99.90,1038897,28,20021,-72
2021-11-22 19:58:32,3.70,3.40,4.40,99.90,1039576,28,20022,-74
2021-11-22 19:59:03,3.40,3.20,4.40,99.90,1039010,28,20341,-73
2021-11-22 19:59:34,3.30,3.10,4.40,99.90,1039451,28,20026,-72
2021-11-22 20:00:07,2.83,2.63,4.40,99.90,1039129,28,20025,-73
2021-11-22 20:00:38,3.53,3.33,4.50,99.90,1039107,28,20051,-73
2021-11-22 20:01:08,3.47,3.28,4.50,99.90,1039485,28,20028,-74
2021-11-22 20:01:39,3.40,3.20,4.50,99.90,1039154,28,20076,-73
2021-11-22 20:02:09,3.65,3.35,4.50,99.90,1039161,28,20018,-74
2021-11-22 20:02:41,3.70,3.50,4.50,99.90,1039299,28,20121,-74
2021-11-22 20:03:12,3.30,3.10,4.50,99.90,1039025,28,20021,-73
2021-11-22 20:03:42,3.88,3.45,4.50,99.90,1039056,28,20022,-72
2021-11-22 20:04:15,4.40,3.35,4.50,99.90,1039223,28,20021,-75
2021-11-22 20:04:47,3.45,3.22,4.50,99.90,1039048,28,20010,-73
2021-11-22 20:05:18,2.95,2.75,4.60,99.90,1039313,28,20017,-72
2021-11-22 20:05:48,3.20,3.00,4.60,99.90,1039289,28,20392,-72
2021-11-22 20:06:20,3.35,3.15,4.60,99.90,1037386,28,20018,-72
2021-11-22 20:06:50,3.67,3.13,4.60,99.90,1039565,28,20529,-73
2021-11-22 20:07:21,3.35,3.15,4.60,99.90,1038813,28,20064,-73
2021-11-22 20:07:52,3.50,3.20,4.50,99.90,1038751,28,20388,-73
2021-11-22 20:08:24,3.53,3.22,4.60,99.90,1039146,28,20082,-73
2021-11-22 20:08:55,3.33,3.13,4.60,99.90,1038776,28,20446,-75
2021-11-22 20:09:25,3.35,3.05,4.50,99.90,1039313,28,20018,-74
2021-11-22 20:09:58,3.40,3.20,4.50,99.90,1038653,28,20014,-74
2021-11-22 20:10:30,3.00,2.80,4.50,99.90,1039327,28,20340,-73
2021-11-22 20:11:02,2.90,2.70,4.50,99.90,1038701,28,20056,-74
2021-11-22 20:11:33,3.10,2.90,4.50,99.90,1039156,28,20063,-73
2021-11-22 20:12:04,3.60,3.40,4.50,99.90,1038523,28,20131,-74
2021-11-22 20:12:38,3.40,3.10,4.50,99.90,1039001,28,20113,-74
2021-11-22 20:13:09,3.25,3.05,4.50,99.90,1039095,28,20504,-73
2021-11-22 20:13:49,3.45,3.25,4.50,99.90,1038725,28,20033,-73
2021-11-22 20:14:20,3.50,3.30,4.50,99.90,1034762,28,20014,-75
2021-11-22 20:14:51,3.17,2.97,4.50,99.90,1032087,28,20026,-73
2021-11-22 20:15:22,4.38,3.97,4.40,99.90,1035024,28,20006,-74
2021-11-22 20:15:53,4.32,4.03,4.40,99.90,1034764,28,20022,-75
2021-11-22 20:16:25,3.70,3.40,4.50,99.90,1036877,28,20100,-74
2021-11-22 20:16:56,3.72,3.42,4.40,99.90,1039381,28,20102,-74
2021-11-22 20:17:27,3.78,3.58,4.40,99.90,1039229,28,20608,-74
2021-11-22 20:17:58,4.40,3.25,4.30,99.90,1039067,28,20616,-73
2021-11-22 20:18:29,3.50,3.20,4.30,99.90,1039543,28,20444,-74
2021-11-22 20:19:01,3.15,2.95,4.40,99.90,1039143,28,20037,-74
2021-11-22 20:19:32,3.85,3.38,4.30,99.90,1039123,28,20020,-75
2021-11-22 20:20:03,3.33,3.13,4.40,99.90,1039247,28,20036,-75
2021-11-22 20:20:34,3.00,2.80,4.40,99.90,1039145,28,20018,-74
2021-11-22 20:21:04,2.97,2.78,4.30,99.90,1039246,28,20033,-74
2021-11-22 20:21:38,3.28,3.08,4.40,99.90,1039393,28,20022,-75
2021-11-22 20:22:11,3.63,3.42,4.30,99.90,1039180,28,20493,-75
2021-11-22 20:22:43,3.72,3.42,4.30,99.90,1039026,28,20041,-75
2021-11-22 20:23:14,3.00,2.80,4.30,99.90,1039586,28,20578,-74
2021-11-22 20:23:46,3.30,3.10,4.40,99.90,1038955,28,20009,-75
2021-11-22 20:24:16,3.28,3.08,4.30,99.90,1039161,28,20064,-74
2021-11-22 20:24:47,3.50,3.30,4.40,99.90,1039321,28,20096,-75
2021-11-22 20:25:24,3.38,3.17,4.30,99.90,1039039,28,20018,-74
2021-11-22 20:25:54,3.38,3.08,4.30,99.90,1038549,28,20676,-74
2021-11-22 20:26:28,3.80,3.50,4.30,99.90,1037329,28,20013,-75
2021-11-22 20:27:00,3.60,3.30,4.30,99.90,1038800,28,20138,-75
2021-11-22 20:27:31,3.80,3.50,4.30,99.90,1038976,28,20060,-74
2021-11-22 20:28:03,3.72,3.42,4.30,99.90,1039197,28,20028,-73
2021-11-22 20:28:34,3.80,3.55,4.30,99.90,1039356,28,20460,-73
2021-11-22 20:29:09,3.53,3.28,4.30,99.90,1039078,28,20013,-74
2021-11-22 20:29:39,3.78,3.28,4.30,99.90,1039139,28,20049,-74
2021-11-22 20:30:11,2.97,2.78,4.30,99.90,1039288,28,20041,-73
2021-11-22 20:30:42,3.70,3.40,4.30,99.90,1039023,28,20036,-74
2021-11-22 20:31:12,3.45,3.22,4.30,99.90,1039271,28,20665,-74
2021-11-22 20:31:45,3.45,3.25,4.30,99.90,1039067,28,20044,-74
2021-11-22 20:32:16,3.63,3.42,4.30,99.90,1039019,28,20108,-74
2021-11-22 20:32:47,3.95,3.65,4.30,99.90,1039390,28,20100,-74
2021-11-22 20:33:17,3.65,3.35,4.30,99.90,1038966,28,20472,-74
2021-11-22 20:33:48,3.30,3.10,4.30,99.90,1039037,28,20083,-74
2021-11-22 20:34:20,3.35,3.08,4.30,99.90,1039440,28,20097,-74
2021-11-22 20:34:50,3.25,3.05,4.30,99.90,1038927,28,20022,-74
2021-11-22 20:35:21,3.30,3.10,4.30,99.90,1039226,28,20100,-74
2021-11-22 20:35:54,3.60,3.38,4.30,99.90,1038988,28,20187,-75
2021-11-22 20:36:24,3.40,3.20,4.30,99.90,1037406,28,20376,-75
2021-11-22 20:36:55,4.50,3.55,4.30,99.90,1039088,28,20018,-74
2021-11-22 20:37:27,3.03,2.83,4.30,99.90,1038917,28,20116,-75
2021-11-22 20:37:59,3.25,2.67,4.30,99.90,1038427,28,20029,-74
2021-11-22 20:38:29,3.33,3.13,4.30,99.90,1038900,28,20561,-74
2021-11-22 20:39:01,3.30,3.10,4.30,99.90,1038932,28,20021,-74
2021-11-22 20:39:32,3.60,3.40,4.30,99.90,1038940,28,20021,-74
2021-11-22 20:40:05,3.08,2.88,4.30,99.90,1039346,28,20014,-74
2021-11-22 20:40:37,3.83,3.53,4.20,99.90,1038858,28,20021,-75
2021-11-22 20:41:07,3.30,3.10,4.20,99.90,1034590,28,20025,-75
2021-11-22 20:41:38,2.92,2.70,4.20,99.90,1034907,28,20014,-74
2021-11-22 20:42:09,3.10,2.90,4.20,99.90,1034991,28,20081,-75
2021-11-22 20:42:40,3.08,2.88,4.20,99.90,1038763,28,20021,-75
2021-11-22 20:43:11,2.50,2.40,4.30,99.90,1039382,28,20039,-74
2021-11-22 20:43:42,2.85,2.65,4.30,99.90,1039074,28,20470,-74
2021-11-22 20:44:12,3.22,2.97,4.20,99.90,1039130,28,20105,-75
2021-11-22 20:44:43,3.30,3.10,4.20,99.90,1039238,28,20479,-74
2021-11-22 20:45:14,3.38,3.10,4.10,99.90,1039033,28,20018,-73
2021-11-22 20:45:45,3.40,3.20,4.10,99.90,1039268,28,20018,-73
2021-11-22 20:46:16,3.72,3.30,4.10,99.90,1037340,28,20092,-73
2021-11-22 20:46:47,3.45,3.25,4.10,99.90,1039042,28,20037,-73
2021-11-22 20:47:17,3.00,2.80,4.10,99.90,1039327,28,20056,-74
2021-11-22 20:47:48,3.08,2.88,4.10,99.90,1038679,28,20017,-74
2021-11-22 20:48:20,2.78,2.60,4.20,99.90,1039314,28,20014,-74
2021-11-22 20:48:50,3.13,2.92,4.20,99.90,1039165,28,20026,-75
2021-11-22 20:49:21,2.88,2.67,4.20,99.90,1042991,28,20031,-74
2021-11-22 20:49:52,3.33,3.03,4.20,99.90,1043280,28,20013,-72
2021-11-22 20:50:23,3.00,2.80,4.20,99.90,1043380,28,20075,-72
2021-11-22 20:50:55,3.47,3.10,4.10,99.90,1043034,28,20021,-72
2021-11-22 20:51:25,3.20,3.00,4.10,99.90,1043576,28,20413,-72
2021-11-22 20:51:56,3.03,2.83,4.20,99.90,1043200,28,20012,-72
2021-11-22 20:52:27,3.47,3.20,4.10,99.90,1042853,28,20106,-72
2021-11-22 20:52:58,3.30,2.88,4.10,99.90,1042997,28,20467,-72
2021-11-22 20:53:29,3.28,2.97,4.20,99.90,1042772,28,20013,-71
2021-11-22 20:54:01,3.20,2.95,4.20,99.90,1042823,28,20528,-72
2021-11-22 20:54:32,2.75,2.55,4.10,99.90,1043446,28,20032,-72
2021-11-22 20:55:03,3.10,2.80,4.10,99.90,1043147,28,20036,-72
2021-11-22 20:55:33,3.30,3.10,4.20,99.90,1043445,28,20467,-72
2021-11-22 20:56:05,3.10,2.90,4.10,99.90,1043052,28,20033,-72
2021-11-22 20:56:37,3.60,3.40,4.20,99.90,1040567,28,20132,-72
2021-11-22 20:57:09,4.13,3.72,4.20,99.90,1043072,28,20469,-72
2021-11-22 20:57:40,3.47,3.28,4.20,99.90,1038715,28,20087,-72
2021-11-22 20:58:11,3.20,3.00,4.10,99.90,1039163,28,20456,-72
2021-11-22 20:58:41,3.47,3.28,4.10,99.90,1043045,28,20047,-72
2021-11-22 20:59:12,3.90,3.60,4.10,99.90,1042834,28,20071,-72
2021-11-22 20:59:43,3.50,3.30,4.20,99.90,1042807,28,20655,-72
2021-11-22 21:00:16,3.20,3.00,4.20,99.90,1038884,28,20021,-72
2021-11-22 21:00:47,3.90,3.60,4.10,99.90,1038746,28,20471,-72
2021-11-22 21:01:18,3.95,3.65,4.10,99.90,1035325,28,20034,-72
2021-11-22 21:01:51,3.90,3.60,4.20,99.90,1039227,28,20027,-71
2021-11-22 21:02:22,4.18,3.65,4.10,99.90,1042896,28,20013,-72
2021-11-22 21:02:52,3.50,3.30,4.10,99.90,1039028,28,20050,-72
2021-11-22 21:03:24,3.38,3.17,4.20,99.90,1042914,28,20049,-72
2021-11-22 21:03:55,4.55,3.78,4.20,99.90,1042532,28,20021,-73
2021-11-22 21:04:27,3.75,3.33,4.10,99.90,1043025,28,20021,-72
2021-11-22 21:04:58,3.28,3.08,4.10,99.90,1043394,28,20029,-72
2021-11-22 21:05:29,3.65,2.88,4.10,99.90,1042965,28,20017,-72
2021-11-22 21:06:00,3.28,2.90,4.10,99.90,1043248,28,20028,-72
2021-11-22 21:06:30,3.50,3.30,4.10,99.90,1041275,28,20459,-72
2021-11-22 21:07:02,3.50,3.20,4.10,99.90,1043063,28,20023,-72
2021-11-22 21:07:35,3.50,3.20,4.10,99.90,1043392,28,20025,-72
2021-11-22 21:08:05,3.45,3.25,4.10,99.90,1042904,28,20025,-71
2021-11-22 21:08:36,3.22,3.03,4.00,99.90,1042256,28,20096,-71
2021-11-22 21:09:06,2.85,2.67,4.00,99.90,1039186,28,20026,-71
2021-11-22 21:09:37,3.33,3.13,4.10,99.90,1038893,28,20120,-71
2021-11-22 21:10:13,3.17,2.97,4.10,99.90,1038963,28,20503,-71
2021-11-22 21:10:44,3.58,3.28,4.10,99.90,1038888,28,20053,-71
2021-11-22 21:11:15,3.00,2.70,4.10,99.90,1038614,28,20395,-72
2021-11-22 21:11:48,3.20,3.00,4.10,99.90,1034617,28,20045,-73
2021-11-22 21:12:19,3.63,3.33,4.10,99.90,1027431,28,20037,-72
2021-11-22 21:12:50,3.17,2.97,4.00,99.90,1030196,28,20147,-72
2021-11-22 21:13:22,3.58,3.28,4.00,99.90,1031394,28,20026,-72
2021-11-22 21:13:52,3.22,3.03,4.00,99.90,1030815,28,20424,-72
2021-11-22 21:14:24,3.15,2.95,4.00,99.90,1035037,28,20030,-72
2021-11-22 21:14:55,3.40,3.10,4.00,99.90,1038679,28,20032,-72
2021-11-22 21:15:25,3.72,3.45,4.00,99.90,1035125,28,20586,-72
2021-11-22 21:15:56,3.03,2.83,4.10,99.90,1038430,28,20021,-72
2021-11-22 21:16:27,3.28,3.08,4.10,99.90,1038752,28,20351,-72
2021-11-22 21:16:58,3.10,2.90,4.10,99.90,1036947,28,20034,-72
2021-11-22 21:17:28,3.00,2.80,4.00,99.90,1039017,28,20055,-72
2021-11-22 21:17:59,3.92,3.50,4.10,99.90,1039121,28,20072,-72
2021-11-22 21:18:30,3.20,3.00,4.10,99.90,1038918,28,20380,-72
2021-11-22 21:19:03,3.20,3.00,4.00,99.90,1039118,28,20014,-72
2021-11-22 21:19:36,3.30,3.10,4.00,99.90,1039278,28,20033,-72
2021-11-22 21:20:08,3.30,3.10,4.00,99.90,1038973,28,20022,-72
2021-11-22 21:20:40,3.40,3.20,3.90,99.90,1038941,28,20022,-71
2021-11-22 21:21:11,3.10,2.90,3.90,99.90,1039060,28,20025,-72
2021-11-22 21:21:42,3.30,3.10,3.90,99.90,1038521,28,20022,-72
2021-11-22 21:22:13,3.08,2.88,3.90,99.90,1038637,28,20025,-72
2021-11-22 21:22:44,2.92,2.72,4.00,99.90,1039231,28,20464,-72
2021-11-22 21:23:15,3.30,3.10,3.90,99.90,1038965,28,20021,-72
2021-11-22 21:23:46,3.10,2.90,4.00,99.90,1039104,28,20025,-72
2021-11-22 21:24:18,4.32,3.38,4.00,99.90,1039098,28,20021,-72
2021-11-22 21:24:49,3.00,2.80,3.90,99.90,1038917,28,20025,-72
2021-11-22 21:25:20,3.80,3.38,3.90,99.90,1039135,28,20087,-71
2021-11-22 21:25:51,3.10,2.90,3.90,99.90,1038825,28,20136,-71
2021-11-22 21:26:22,3.70,3.40,3.90,99.90,1038843,28,20059,-71
2021-11-22 21:26:53,3.50,3.30,3.80,99.90,1037273,28,20147,-71
2021-11-22 21:27:24,3.20,3.00,3.80,99.90,1039182,28,20049,-72
2021-11-22 21:27:55,3.35,3.15,3.80,99.90,1038770,28,20036,-74
2021-11-22 21:28:26,3.75,3.45,3.80,99.90,1039535,28,20030,-72
2021-11-22 21:28:57,3.40,3.20,3.80,99.90,1038855,28,20018,-72
2021-11-22 21:29:28,3.67,3.38,3.70,99.90,1039451,28,20036,-70
2021-11-22 21:30:02,3.35,3.15,3.70,99.90,1039126,28,20803,-71
2021-11-22 21:30:35,3.40,3.10,3.70,99.90,1039067,28,20032,-71
2021-11-22 21:31:05,3.75,3.40,3.70,99.90,1039075,28,20080,-73
2021-11-22 21:31:36,3.63,3.33,3.70,99.90,1039313,28,20080,-72
2021-11-22 21:32:07,3.42,3.20,3.70,99.90,1039019,28,20052,-72
2021-11-22 21:32:41,3.35,3.15,3.70,99.90,1039061,28,20025,-72
2021-11-22 21:33:13,3.70,3.28,3.70,99.90,1038676,28,20025,-72
2021-11-22 21:33:46,3.50,3.30,3.60,99.90,1038439,28,20025,-72
2021-11-22 21:34:24,3.78,3.47,3.60,99.90,1038470,28,20472,-72
2021-11-22 21:34:55,3.70,3.40,3.60,99.90,1038408,28,20400,-73
2021-11-22 21:35:26,3.35,3.15,3.60,99.90,1038836,28,20021,-72
2021-11-22 21:35:57,3.38,3.17,3.60,99.90,1038494,28,20029,-72
2021-11-22 21:36:28,3.35,3.15,3.60,99.90,1038972,28,20399,-71
2021-11-22 21:37:00,3.20,3.00,3.60,99.90,1037308,28,20017,-72
2021-11-22 21:37:31,3.25,3.05,3.60,99.90,1038945,28,20045,-72
2021-11-22 21:38:03,3.33,3.13,3.60,99.90,1038857,28,20055,-72
2021-11-22 21:38:33,3.60,3.38,3.60,99.90,1039098,28,20017,-72
2021-11-22 21:39:06,3.50,3.20,3.50,99.90,1038999,28,20032,-73
2021-11-22 21:39:37,3.70,3.50,3.50,99.90,1038838,28,20036,-72
2021-11-22 21:40:09,3.92,3.50,3.50,99.90,1039119,28,20021,-72
2021-11-22 21:40:40,3.80,3.50,3.50,99.90,1038921,28,20018,-72
2021-11-22 21:41:11,3.42,3.17,3.50,99.90,1039002,28,20227,-71
2021-11-22 21:41:48,3.60,3.38,3.50,99.90,1039283,28,20048,-72
2021-11-22 21:42:18,3.60,3.30,3.50,99.90,1038753,28,20017,-72
2021-11-22 21:42:52,3.50,3.30,3.50,99.90,1038508,28,20096,-72
2021-11-22 21:43:25,3.40,3.10,3.50,99.90,1038978,28,20009,-72
2021-11-22 21:43:55,3.47,3.17,3.50,99.90,1038769,28,20014,-72
2021-11-22 21:44:26,3.75,3.45,3.40,99.90,1039104,28,20018,-71
2021-11-22 21:44:57,4.00,3.70,3.40,99.90,1039006,28,20049,-72
2021-11-22 21:45:28,3.30,3.10,3.50,99.90,1039060,28,20393,-72
2021-11-22 21:45:58,3.55,3.25,3.50,99.90,1038253,28,20013,-71
2021-11-22 21:46:29,3.67,3.47,3.50,99.90,1038655,28,20044,-71
2021-11-22 21:47:05,3.30,3.10,3.50,99.90,1036857,28,20631,-71
2021-11-22 21:47:36,3.90,3.60,3.50,99.90,1038606,28,20364,-71
2021-11-22 21:48:06,3.33,3.13,3.50,99.90,1039058,28,20014,-72
2021-11-22 21:48:37,3.60,3.33,3.50,99.90,1038978,28,20018,-72
2021-11-22 21:49:08,3.72,3.42,3.40,99.90,1040769,28,20041,-72
2021-11-22 21:49:39,3.38,3.13,3.40,99.90,1043397,28,20028,-73
2021-11-22 21:50:17,3.47,3.17,3.40,99.90,1042881,28,20020,-72
2021-11-22 21:50:47,4.63,3.15,3.40,99.90,1043049,28,20013,-72
2021-11-22 21:51:18,3.30,3.05,3.40,99.90,1042856,28,20018,-72
2021-11-22 21:51:49,3.50,3.28,3.40,99.90,1042107,28,20020,-72
2021-11-22 21:52:20,3.30,3.10,3.40,99.90,1039700,28,20090,-71
2021-11-22 21:52:53,3.63,3.33,3.40,99.90,1039120,28,20081,-72
2021-11-22 21:53:24,3.00,2.80,3.40,99.90,1039063,28,20006,-72
2021-11-22 21:53:55,3.10,2.90,3.40,99.90,1038585,28,20429,-72
2021-11-22 21:54:26,3.25,3.05,3.40,99.90,1039241,28,20021,-72
2021-11-22 21:54:57,3.58,3.28,3.40,99.90,1038662,28,20022,-72
2021-11-22 21:55:32,3.22,3.03,3.40,99.90,1038865,28,20573,-73
2021-11-22 21:56:02,3.92,3.63,3.30,99.90,1038850,28,20033,-72
2021-11-22 21:56:36,3.30,3.10,3.30,99.90,1038811,28,20028,-71
2021-11-22 21:57:07,3.28,3.08,3.30,99.90,1036553,28,20158,-72
2021-11-22 21:57:38,3.15,2.95,3.30,99.90,1038566,28,20075,-73
2021-11-22 21:58:09,3.30,3.10,3.30,99.90,1038230,28,20027,-73
2021-11-22 21:58:39,3.90,3.53,3.30,99.90,1038486,28,20025,-72
2021-11-22 21:59:13,3.30,3.08,3.30,99.90,1041339,28,20036,-72
2021-11-22 21:59:43,3.30,3.10,3.30,99.90,1043005,28,20025,-73
2021-11-22 22:00:15,3.40,3.20,3.30,99.90,1042985,28,20021,-72
2021-11-22 22:00:46,3.45,3.17,3.30,99.90,1043193,28,20021,-72
2021-11-22 22:01:25,3.10,2.90,3.30,99.90,1042885,28,20025,-72
2021-11-22 22:01:57,3.28,3.05,3.30,99.90,1042474,28,20032,-72
2021-11-22 22:02:31,3.80,3.50,3.20,99.90,1042560,28,20446,-71
2021-11-22 22:03:02,3.35,3.10,3.20,99.90,1038407,28,20087,-72
2021-11-22 22:03:33,3.85,3.55,3.20,99.90,1039317,28,20539,-71
2021-11-22 22:04:04,3.20,2.90,3.20,99.90,1042564,28,20094,-72
2021-11-22 22:04:35,3.15,2.95,3.20,99.90,1042910,28,20021,-71
2021-11-22 22:05:07,3.40,3.20,3.20,99.90,1042909,28,20450,-73
2021-11-22 22:05:37,3.55,3.25,3.20,99.90,1042499,28,20060,-72
2021-11-22 22:06:08,3.38,3.10,3.20,99.90,1042672,28,20021,-72
2021-11-22 22:06:42,3.45,3.17,3.20,99.90,1042414,28,20048,-72
2021-11-22 22:07:13,3.35,3.15,3.20,99.90,1040635,28,20056,-71
2021-11-22 22:07:44,3.90,3.60,3.20,99.90,1042859,28,20027,-71
2021-11-22 22:08:15,3.38,3.10,3.20,99.90,1042891,28,20421,-71
2021-11-22 22:08:46,3.20,3.00,3.20,99.90,1040242,28,20116,-71
2021-11-22 22:09:18,3.65,3.38,3.20,99.90,1038681,28,20079,-72
2021-11-22 22:09:49,3.55,3.33,3.20,99.90,1038577,28,20029,-71
2021-11-22 22:10:21,3.65,3.35,3.20,99.90,1039026,28,20018,-72
2021-11-22 22:10:53,3.30,3.10,3.20,99.90,1038951,28,20030,-72
2021-11-22 22:11:24,3.17,2.97,3.20,99.90,1039128,28,20104,-72
2021-11-22 22:12:01,3.30,3.10,3.20,99.90,1038982,28,20020,-72
2021-11-22 22:12:32,3.75,3.45,3.20,99.90,1039243,28,20036,-72
2021-11-22 22:13:03,3.58,3.28,3.10,99.90,1039123,28,20084,-72
2021-11-22 22:13:39,3.40,3.10,3.10,99.90,1038762,28,20022,-72
2021-11-22 22:14:10,3.67,3.38,3.10,99.90,1038524,28,20088,-72
2021-11-22 22:14:41,3.10,2.90,3.10,99.90,1039209,28,20096,-72
2021-11-22 22:15:12,3.53,3.22,3.10,99.90,1038714,28,20260,-72
2021-11-22 22:15:43,3.67,3.42,3.00,99.90,1038754,28,20029,-72
2021-11-22 22:16:14,3.40,3.20,3.10,99.90,1039018,28,20045,-73
2021-11-22 22:16:45,3.30,3.10,3.10,99.90,1038480,28,20056,-72
2021-11-22 22:17:16,3.15,2.95,3.10,99.90,1038753,28,20033,-73
2021-11-22 22:17:47,3.47,3.28,3.20,99.90,1038970,28,20449,-72
2021-11-22 22:18:20,3.55,3.35,3.20,99.90,1042487,28,20063,-73
2021-11-22 22:18:51,3.92,3.38,3.10,99.90,1038552,28,20033,-73
2021-11-22 22:19:22,3.35,3.15,3.10,99.90,1038607,28,20033,-72
2021-11-22 22:19:53,3.90,3.60,3.10,99.90,1038223,28,20440,-73
2021-11-22 22:20:25,4.38,3.10,3.10,99.90,1038836,28,20033,-73
2021-11-22 22:20:55,3.17,2.97,3.10,99.90,1038781,28,20016,-73
2021-11-22 22:21:26,3.58,3.30,3.10,99.90,1038861,28,20492,-73
2021-11-22 22:21:57,3.45,3.17,3.10,99.90,1038906,28,20491,-73
2021-11-22 22:22:29,3.65,3.45,3.10,99.90,1038951,28,20032,-73
2021-11-22 22:23:00,3.60,3.30,3.10,99.90,1038612,28,20049,-73
2021-11-22 22:23:31,3.80,3.53,3.10,99.90,1038976,28,20519,-73
2021-11-22 22:24:02,3.50,3.30,3.10,99.90,1038694,28,20045,-73
2021-11-22 22:24:33,3.70,3.40,3.10,99.90,1038727,28,20096,-74
2021-11-22 22:25:07,3.50,3.25,3.10,99.90,1038959,28,20025,-74
2021-11-22 22:25:37,4.43,4.03,3.20,99.90,1038841,28,20017,-74
2021-11-22 22:26:08,3.38,3.17,3.20,99.90,1038813,28,20121,-75
2021-11-22 22:26:39,3.72,3.42,3.10,99.90,1038833,28,20087,-74
2021-11-22 22:27:10,3.33,3.13,3.10,99.90,1037024,28,20037,-75
2021-11-22 22:27:43,3.25,2.95,3.10,99.90,1038730,28,20072,-74
2021-11-22 22:28:14,3.80,3.50,3.10,99.90,1034416,28,20037,-74
2021-11-22 22:28:45,3.60,3.30,3.20,99.90,1034316,28,20481,-75
2021-11-22 22:29:15,3.45,3.25,3.20,99.90,1035112,28,20441,-75
2021-11-22 22:29:46,3.60,3.40,3.20,99.90,1038343,28,20552,-75
2021-11-22 22:30:17,3.13,2.92,3.20,99.90,1038829,28,20377,-75
2021-11-22 22:30:48,3.90,3.60,3.20,99.90,1039117,28,20476,-74
2021-11-22 22:31:19,3.20,3.00,3.20,99.90,1038757,28,20033,-74
2021-11-22 22:31:49,3.22,3.00,3.10,99.90,1038807,28,20048,-74
2021-11-22 22:32:20,3.40,3.20,3.10,99.90,1038871,28,20076,-73
2021-11-22 22:32:51,3.22,2.95,3.10,99.90,1038643,28,20120,-73
2021-11-22 22:33:23,3.47,3.17,3.10,99.90,1040026,28,20100,-73
2021-11-22 22:33:54,3.92,3.67,3.10,99.90,1039521,28,20075,-75
2021-11-22 22:34:25,3.92,3.63,3.10,99.90,1039645,28,20029,-75
2021-11-22 22:34:56,3.47,3.28,3.10,99.90,1039830,28,20025,-74
2021-11-22 22:35:27,3.42,3.15,3.10,99.90,1039690,28,20026,-74
2021-11-22 22:35:58,3.50,3.30,3.10,99.90,1039638,28,20101,-75
2021-11-22 22:36:28,3.53,3.33,3.10,99.90,1043575,28,20019,-75
2021-11-22 22:36:59,3.65,3.30,3.00,99.90,1043249,28,20039,-75
2021-11-22 22:37:30,3.20,3.00,2.90,99.90,1041979,28,20681,-74
2021-11-22 22:38:01,3.42,3.22,3.00,99.90,1043148,28,20100,-74
2021-11-22 22:38:32,4.18,3.88,3.00,99.90,1039588,28,20006,-74
2021-11-22 22:39:05,3.65,3.35,3.00,99.90,1039887,28,20014,-74
2021-11-22 22:39:35,3.65,3.35,3.00,99.90,1039685,28,20017,-73
2021-11-22 22:40:08,3.45,3.25,3.00,99.90,1039668,28,20115,-74
2021-11-22 22:40:39,3.58,3.30,3.00,99.90,1039895,28,20013,-74
2021-11-22 22:41:10,3.30,3.05,3.00,99.90,1039424,28,20113,-76
2021-11-22 22:41:40,3.47,3.28,3.00,99.90,1039741,28,20020,-75
2021-11-22 22:42:11,3.38,3.17,3.00,99.90,1039297,28,20046,-75
2021-11-22 22:42:41,3.53,3.22,3.00,99.90,1039261,28,20013,-74
2021-11-22 22:43:12,3.15,2.95,3.10,99.90,1039383,28,20033,-75
2021-11-22 22:43:44,3.13,2.92,3.10,99.90,1039435,28,20085,-76
2021-11-22 22:44:15,3.60,3.40,3.00,99.90,1039556,28,20009,-75
2021-11-22 22:44:46,3.28,2.97,3.00,99.90,1039887,28,20017,-75
2021-11-22 22:45:16,3.60,3.30,3.00,99.90,1039603,28,20540,-74
2021-11-22 22:45:47,3.75,3.50,3.00,99.90,1039586,28,20063,-74
2021-11-22 22:46:18,3.25,3.05,3.00,99.90,1039849,28,20019,-75
2021-11-22 22:46:48,3.75,3.45,2.90,99.90,1039357,28,20013,-74
2021-11-22 22:47:19,3.30,3.10,3.00,99.90,1038001,28,20029,-75
2021-11-22 22:47:50,4.20,3.90,2.90,99.90,1039223,28,20002,-76
2021-11-22 22:48:21,3.88,3.58,2.90,99.90,1039037,28,20014,-74
2021-11-22 22:48:51,3.67,3.42,2.90,99.90,1037469,28,20072,-75
2021-11-22 22:49:22,3.22,3.00,2.90,99.90,1042897,28,20489,-75
2021-11-22 22:49:53,4.13,3.83,2.80,99.90,1043048,28,20686,-75
2021-11-22 22:50:27,3.40,3.20,2.90,99.90,1043206,28,20471,-74
2021-11-22 22:50:58,3.47,3.28,2.90,99.90,1043417,28,20013,-71
2021-11-22 22:51:29,3.85,3.35,2.90,99.90,1043756,28,20755,-74
2021-11-22 22:52:00,5.00,3.70,2.90,99.90,1043802,28,20023,-73
2021-11-22 22:52:31,3.10,2.90,2.90,99.90,1043654,28,20502,-73
2021-11-22 22:53:04,3.50,3.30,2.90,99.90,1043911,28,20375,-73
2021-11-22 22:53:35,4.00,3.70,2.90,99.90,1043824,28,20020,-73
2021-11-22 22:54:06,3.28,3.08,3.00,99.90,1043523,28,20044,-73
2021-11-22 22:54:38,3.60,3.30,3.00,99.90,1043702,28,20017,-73
2021-11-22 22:55:09,3.30,3.10,3.00,99.90,1043633,28,20017,-73
2021-11-22 22:55:40,3.55,3.28,2.90,99.90,1043525,28,20104,-73
2021-11-22 22:56:10,3.40,3.10,3.00,99.90,1043625,28,20099,-73
2021-11-22 22:56:41,3.47,3.17,3.00,99.90,1043541,28,20021,-73
2021-11-22 22:57:12,3.47,3.28,3.00,99.90,1043566,28,20100,-75
2021-11-22 22:57:42,3.40,3.20,3.00,99.90,1043839,28,20017,-78
2021-11-22 22:58:13,3.45,3.05,3.10,99.90,1043589,28,20071,-75
2021-11-22 22:58:44,3.53,3.33,3.00,99.90,1042024,28,20083,-73
2021-11-22 22:59:16,3.65,3.45,3.00,99.90,1043665,28,20021,-75
2021-11-22 22:59:47,3.50,3.20,3.00,99.90,1044505,28,20016,-85
2021-11-22 23:00:55,3.85,3.55,3.00,99.90,1043975,28,20384,-75
2021-11-22 23:01:26,3.50,3.30,3.00,99.90,1044527,28,20371,-84
2021-11-22 23:01:57,4.03,3.65,3.00,99.90,1044485,28,20103,-74
2021-11-22 23:02:28,3.70,3.47,3.00,99.90,1043326,28,20521,-72
2021-11-22 23:02:58,3.50,3.30,3.00,99.90,1042924,28,20021,-72
2021-11-22 23:03:32,3.75,3.53,3.00,99.90,1043364,28,20120,-73
2021-11-22 23:04:03,3.88,3.42,3.00,99.90,1041369,28,20040,-73
2021-11-22 23:04:34,4.03,3.72,2.80,99.90,1043182,28,20032,-74
2021-11-22 23:05:05,3.90,3.60,2.90,99.90,1043643,28,20044,-72
2021-11-22 23:05:36,3.58,3.22,2.90,99.90,1043314,28,20021,-73
2021-11-22 23:06:10,4.07,3.78,2.90,99.90,1043007,28,20104,-72
2021-11-22 23:06:40,3.88,3.33,3.00,99.90,1043566,28,20460,-72
2021-11-22 23:07:12,3.60,3.30,3.00,99.90,1042879,28,20013,-73
2021-11-22 23:07:42,3.45,3.25,3.00,99.90,1042401,28,20055,-72
2021-11-22 23:08:14,3.75,3.53,3.00,99.90,1043741,28,20027,-72
2021-11-22 23:08:46,3.42,3.20,3.00,99.90,1041472,28,20070,-73
2021-11-22 23:09:17,4.57,3.70,3.00,99.90,1039296,28,20026,-71
2021-11-22 23:09:47,3.60,3.30,3.00,99.90,1039619,28,20018,-72
2021-11-22 23:10:19,3.40,3.20,3.00,99.90,1039478,28,20013,-72
2021-11-22 23:10:51,3.85,3.65,3.00,99.90,1039364,28,20021,-72
2021-11-22 23:11:22,3.25,3.05,3.00,99.90,1039671,28,20056,-72
2021-11-22 23:11:53,4.10,3.80,3.00,99.90,1039236,28,20100,-73
2021-11-22 23:12:23,3.80,3.50,3.00,99.90,1039726,28,20049,-72
2021-11-22 23:13:04,3.97,3.67,3.00,99.90,1039322,28,20028,-72
2021-11-22 23:13:36,3.65,3.40,3.00,99.90,1039669,28,20079,-72
2021-11-22 23:14:09,3.50,3.30,3.00,99.90,1039330,28,20021,-72
2021-11-22 23:14:39,3.60,3.40,3.00,99.90,1039465,28,20017,-72
2021-11-22 23:15:10,3.80,3.50,3.00,99.90,1039409,28,20018,-72
2021-11-22 23:15:44,3.70,3.40,3.10,99.90,1039260,28,20021,-72
2021-11-22 23:16:15,3.78,3.47,3.10,99.90,1039118,28,20470,-72
2021-11-22 23:16:46,3.50,3.28,3.10,99.90,1039778,28,20099,-72
2021-11-22 23:17:17,4.10,3.70,3.10,99.90,1037270,28,20037,-71
2021-11-22 23:17:47,4.10,3.80,3.00,99.90,1039376,28,20016,-72
2021-11-22 23:18:20,4.07,3.78,3.00,99.90,1037867,28,20024,-72
2021-11-22 23:18:51,4.70,4.30,3.10,99.90,1039174,28,20147,-72
2021-11-22 23:19:22,3.90,3.65,3.00,99.90,1039604,28,20029,-71
2021-11-22 23:19:52,4.07,3.60,3.10,99.90,1039258,28,20377,-72
2021-11-22 23:20:23,3.88,3.63,3.10,99.90,1039387,28,20026,-72
2021-11-22 23:20:59,4.07,3.78,3.10,99.90,1039422,28,20018,-72
2021-11-22 23:21:30,4.20,3.90,3.10,99.90,1039560,28,20503,-72
2021-11-22 23:22:01,4.03,3.72,3.10,99.90,1039206,28,20025,-72
2021-11-22 23:22:32,4.43,4.05,3.00,99.90,1039122,28,20191,-71
2021-11-22 23:23:03,4.22,3.92,3.10,99.90,1039056,28,20025,-71
2021-11-22 23:23:35,3.60,3.40,3.10,99.90,1034584,28,20033,-71
2021-11-22 23:24:06,4.03,3.72,3.10,99.90,1035500,28,20079,-71
2021-11-22 23:24:37,3.90,3.60,3.10,99.90,1034867,28,20412,-71
2021-11-22 23:25:08,4.50,4.20,3.10,99.90,1035266,28,20022,-72
2021-11-22 23:25:40,4.05,3.75,3.10,99.90,1039249,28,20063,-71
2021-11-22 23:26:11,3.90,3.65,3.10,99.90,1038822,28,20551,-72
2021-11-22 23:26:42,4.00,3.70,3.10,99.90,1039519,28,20059,-72
2021-11-22 23:27:12,3.85,3.65,3.00,99.90,1038915,28,20025,-72
2021-11-22 23:27:43,4.28,3.97,3.00,99.90,1037405,28,20646,-72
2021-11-22 23:28:17,4.30,4.00,3.00,99.90,1039136,28,20103,-72
2021-11-22 23:28:48,4.20,3.80,3.00,99.90,1039288,28,20072,-72
2021-11-22 23:29:18,4.20,3.80,3.00,99.90,1039290,28,20037,-72
2021-11-22 23:29:49,4.78,4.32,3.00,99.90,1039424,28,20033,-72
2021-11-22 23:30:20,4.03,3.72,3.00,99.90,1039570,28,20442,-70
2021-11-22 23:30:53,4.50,4.20,3.00,99.90,1039202,28,20113,-71
2021-11-22 23:31:24,4.25,3.95,3.00,99.90,1039635,28,20403,-70
2021-11-22 23:31:55,4.70,4.38,2.90,99.90,1039386,28,20032,-70
2021-11-22 23:32:26,4.72,4.32,3.00,99.90,1039395,28,20683,-71
2021-11-22 23:32:57,4.32,4.03,3.00,99.90,1039469,28,20026,-71
2021-11-22 23:33:29,4.75,4.45,3.00,99.90,1039513,28,20357,-70
2021-11-22 23:34:01,4.57,4.25,3.10,99.90,1039235,28,20182,-70
2021-11-22 23:34:35,4.70,4.30,3.00,99.90,1039581,28,20049,-70
2021-11-22 23:35:06,4.57,4.18,3.00,99.90,1039492,28,20057,-70
2021-11-22 23:35:37,4.35,3.97,3.00,99.90,1039208,28,20104,-70
2021-11-22 23:36:08,4.72,4.22,3.00,99.90,1039468,28,20040,-70
2021-11-22 23:36:39,4.72,4.38,3.00,99.90,1038334,28,20021,-70
2021-11-22 23:37:10,4.60,4.30,3.00,99.90,1037244,28,20048,-70
2021-11-22 23:37:41,4.32,4.03,2.90,99.90,1039565,28,20013,-70
2021-11-22 23:38:13,4.80,4.38,2.90,99.90,1038726,28,20010,-71
2021-11-22 23:38:44,4.20,3.90,3.00,99.90,1039073,28,20013,-71
2021-11-22 23:39:15,4.75,4.35,3.00,99.90,1039279,28,20071,-70
2021-11-22 23:39:45,4.20,3.97,3.00,99.90,1039202,28,20013,-70
2021-11-22 23:40:17,4.75,4.35,3.00,99.90,1039266,28,20025,-71
2021-11-22 23:40:48,4.45,4.15,3.00,99.90,1039598,28,20013,-71
2021-11-22 23:41:25,4.55,4.25,3.00,99.90,1038873,28,20075,-70
2021-11-22 23:41:56,4.75,4.35,3.10,99.90,1038983,28,20052,-70
2021-11-22 23:42:28,5.07,4.57,3.00,99.90,1039654,28,20491,-77
2021-11-22 23:43:00,4.03,3.72,3.00,99.90,1039348,28,20006,-74
2021-11-22 23:43:31,4.68,4.38,3.00,99.90,1039130,28,20025,-74
2021-11-22 23:44:05,4.68,4.32,3.00,99.90,1039598,28,20006,-73
2021-11-22 23:44:35,4.63,4.20,3.00,99.90,1038317,28,20490,-73
2021-11-22 23:45:07,4.93,4.55,3.00,99.90,1038489,28,20017,-73
2021-11-22 23:45:39,4.80,4.40,3.00,99.90,1039096,28,20017,-73
2021-11-22 23:46:09,4.43,4.05,3.00,99.90,1039208,28,20017,-75
2021-11-22 23:46:40,4.65,4.35,3.00,99.90,1039101,28,20014,-75
2021-11-22 23:47:10,4.63,3.95,3.00,99.90,1039265,28,20032,-74
2021-11-22 23:47:42,4.82,4.43,3.00,99.90,1037623,28,20009,-75
2021-11-22 23:48:13,4.55,4.25,2.90,99.90,1038959,28,20018,-74
2021-11-22 23:48:43,4.95,4.60,3.00,99.90,1039580,28,20097,-75
2021-11-22 23:49:14,4.63,4.22,3.00,99.90,1038956,28,20328,-75
2021-11-22 23:49:45,4.68,4.38,3.00,99.90,1039466,28,20014,-75
2021-11-22 23:50:17,4.90,4.50,2.90,99.90,1039260,28,20036,-75
2021-11-22 23:50:48,5.05,4.70,2.90,99.90,1038710,28,20010,-75
2021-11-22 23:51:19,4.65,4.35,2.90,99.90,1035072,28,20049,-76
2021-11-22 23:51:50,4.63,4.28,2.90,99.90,1034853,28,20388,-76
2021-11-22 23:52:21,4.57,4.28,2.90,99.90,1035027,28,20018,-76
2021-11-22 23:52:52,4.70,4.40,2.90,99.90,1039071,28,20366,-76
2021-11-22 23:53:22,4.78,4.38,2.90,99.90,1039236,28,20017,-78
2021-11-22 23:53:53,4.53,4.20,2.90,99.90,1039187,28,20677,-77
2021-11-22 23:54:24,4.93,4.53,2.90,99.90,1039593,28,20097,-76
2021-11-22 23:54:54,5.18,4.78,2.90,99.90,1039084,28,20068,-77
2021-11-22 23:55:25,4.47,4.18,2.90,99.90,1039091,28,20427,-75
2021-11-22 23:55:56,4.72,4.40,2.90,99.90,1038934,28,20102,-75
2021-11-22 23:56:28,4.72,4.43,2.90,99.90,1038943,28,20104,-75
2021-11-22 23:56:58,4.93,4.60,2.90,99.90,1039052,28,20025,-74
2021-11-22 23:57:29,4.50,4.20,2.90,99.90,1039024,28,20112,-73
2021-11-22 23:58:00,4.95,4.57,2.90,99.90,1037627,28,20018,-78
2021-11-22 23:58:31,5.00,4.60,2.90,99.90,1039544,28,20283,-78
2021-11-22 23:59:01,4.65,4.35,2.90,99.90,1039285,28,20079,-77
2021-11-22 23:59:32,4.60,4.30,2.90,99.90,1039413,28,20025,-77