2021-11-22 00:00:32,19.92,12.35,4.40,99.90,1039051,28,20113,-58
2021-11-22 00:01:06,17.38,12.63,4.40,99.90,1039098,28,20107,-59
2021-11-22 00:01:38,17.55,12.57,4.50,99.90,1040962,28,20052,-58
2021-11-22 00:02:10,17.55,12.50,4.50,99.90,1047520,28,20020,-59
2021-11-22 00:02:41,22.75,14.70,4.50,99.90,1046432,28,20056,-59
2021-11-22 00:03:13,22.15,15.43,4.50,99.90,1043470,28,20017,-59
2021-11-22 00:03:43,22.42,16.42,4.60,99.90,1043294,28,20063,-59
2021-11-22 00:04:14,18.77,13.50,4.60,99.90,1043546,28,20055,-59
2021-11-22 00:04:45,15.80,11.60,4.60,99.90,1046619,28,20460,-59
2021-11-22 00:05:16,15.70,11.88,4.60,99.90,1047899,28,20025,-58
2021-11-22 00:05:47,14.63,10.05,4.60,99.90,1043099,28,20056,-59
2021-11-22 00:06:18,20.13,15.18,4.60,99.90,1043004,28,20464,-58
2021-11-22 00:06:50,19.13,12.73,4.60,99.90,1040949,28,20473,-59
2021-11-22 00:07:21,13.13,10.73,4.60,99.90,1039589,28,20020,-59
2021-11-22 00:07:51,15.93,11.88,4.70,99.90,1043450,28,20017,-58
2021-11-22 00:08:22,17.75,13.23,4.60,99.90,1043453,28,20456,-58
2021-11-22 00:08:53,19.38,14.82,4.60,99.90,1045924,28,20021,-58
2021-11-22 00:09:23,20.38,14.45,4.70,99.90,1047420,28,20023,-59
2021-11-22 00:09:54,19.17,13.50,4.70,99.90,1043191,28,20290,-59
2021-11-22 00:10:25,21.45,14.07,4.60,99.90,1043114,28,20028,-58
2021-11-22 00:10:56,21.83,13.80,4.70,99.90,1038947,28,20385,-59
2021-11-22 00:11:26,20.08,14.55,4.70,99.90,1039427,28,20424,-59
2021-11-22 00:11:57,20.15,15.07,4.70,99.90,1043400,28,20021,-59
2021-11-22 00:12:29,25.25,16.95,4.70,99.90,1043553,28,20017,-59
2021-11-22 00:13:00,28.60,19.60,4.70,99.90,1043956,28,20107,-59
2021-11-22 00:13:30,18.55,13.77,4.70,99.90,1043616,28,20021,-59
2021-11-22 00:14:01,15.10,11.52,4.70,99.90,1043409,28,20108,-59
2021-11-22 00:14:32,11.77,9.10,4.70,99.90,1043494,28,20063,-59
2021-11-22 00:15:10,14.75,10.93,4.70,99.90,1047459,28,20024,-59
2021-11-22 00:15:41,12.70,9.85,4.70,99.90,1047787,28,20078,-59
2021-11-22 00:16:12,12.80,10.10,4.60,99.90,1047820,28,20115,-59
2021-11-22 00:16:42,14.13,10.57,4.60,99.90,1046255,28,20332,-59
2021-11-22 00:17:13,11.25,9.85,4.60,99.90,1043458,28,20013,-59
2021-11-22 00:17:45,12.77,9.35,4.60,99.90,1043472,28,20373,-59
2021-11-22 00:18:16,16.92,10.50,4.60,99.90,1043460,28,20409,-59
2021-11-22 00:18:46,12.80,10.07,4.60,99.90,1045002,28,20036,-60
2021-11-22 00:19:17,14.18,10.40,4.50,99.90,1047580,28,20021,-59
2021-11-22 00:19:47,21.63,15.32,4.60,99.90,1047593,28,20096,-59
2021-11-22 00:20:20,21.20,14.32,4.60,99.90,1047211,28,20021,-59
2021-11-22 00:20:51,17.08,12.88,4.60,99.90,1045797,28,20608,-59
2021-11-22 00:21:22,16.92,11.13,4.60,99.90,1047600,28,20021,-59
2021-11-22 00:21:53,13.93,10.50,4.60,99.90,1047485,28,20017,-59
2021-11-22 00:22:26,16.48,12.23,4.70,99.90,1047578,28,20472,-59
2021-11-22 00:22:57,19.63,13.30,4.70,99.90,1044165,28,20021,-59
2021-11-22 00:23:27,18.17,11.95,4.60,99.90,1043497,28,20033,-59
2021-11-22 00:23:58,14.77,10.50,4.70,99.90,1043523,28,20551,-59
2021-11-22 00:24:29,14.55,10.82,4.60,99.90,1043767,28,20092,-59
2021-11-22 00:25:00,14.68,10.57,4.60,99.90,1047171,28,20364,-59
2021-11-22 00:25:31,12.77,10.48,4.60,99.90,1047737,28,20029,-59
2021-11-22 00:26:02,15.13,10.30,4.60,99.90,1047513,28,20013,-59
2021-11-22 00:26:32,15.02,10.50,4.60,99.90,1047612,28,20012,-59
2021-11-22 00:27:03,16.65,11.52,4.60,99.90,1043339,28,20012,-59
2021-11-22 00:27:34,15.60,10.75,4.60,99.90,1043402,28,20025,-59
2021-11-22 00:28:04,13.98,10.48,4.60,99.90,1043455,28,20043,-59
2021-11-22 00:28:35,14.90,10.70,4.60,99.90,1043641,28,20021,-59
2021-11-22 00:29:06,14.02,10.10,4.60,99.90,1047279,28,20021,-59
2021-11-22 00:29:36,13.00,10.45,4.60,99.90,1047623,28,20186,-59
2021-11-22 00:30:07,13.48,10.60,4.60,99.90,1047608,28,20020,-59
2021-11-22 00:30:38,12.82,10.07,4.50,99.90,1047075,28,20009,-60
2021-11-22 00:31:09,15.95,10.35,4.60,99.90,1046255,28,20468,-59
2021-11-22 00:31:41,12.77,10.40,4.60,99.90,1047687,28,20052,-59
2021-11-22 00:32:11,18.35,11.27,4.60,99.90,1047736,28,20011,-59
2021-11-22 00:32:45,14.80,10.55,4.60,99.90,1047512,28,20376,-59
2021-11-22 00:33:15,14.40,10.85,4.60,99.90,1047769,28,20071,-59
2021-11-22 00:33:47,13.70,10.52,4.60,99.90,1047505,28,20013,-59
2021-11-22 00:34:18,13.88,10.07,4.60,99.90,1047519,28,20012,-59
2021-11-22 00:34:54,14.40,10.70,4.60,99.90,1045388,28,20009,-59
2021-11-22 00:35:32,15.13,10.68,4.50,99.90,1044146,28,20021,-59
2021-11-22 00:36:03,14.02,10.43,4.60,99.90,1044245,28,20009,-60
2021-11-22 00:36:33,15.15,10.75,4.60,99.90,1044335,28,20352,-59
2021-11-22 00:37:08,16.17,10.85,4.60,99.90,1048412,28,20040,-59
2021-11-22 00:37:41,13.88,10.52,4.60,99.90,1048437,28,20236,-58
2021-11-22 00:38:11,12.98,10.25,4.60,99.90,1048416,28,20036,-58
2021-11-22 00:38:42,14.10,11.25,4.60,99.90,1047161,28,20024,-58
2021-11-22 00:39:12,17.08,11.57,4.60,99.90,1044095,28,20360,-59
2021-11-22 00:39:43,14.27,10.98,4.50,99.90,1044124,28,20012,-59
2021-11-22 00:40:14,18.20,11.75,4.50,99.90,1044529,28,20368,-59
2021-11-22 00:40:45,15.60,11.20,4.50,99.90,1046069,28,20033,-59
2021-11-22 00:41:15,13.35,10.50,4.50,99.90,1048532,28,20005,-59
2021-11-22 00:41:46,14.88,10.98,4.50,99.90,1047940,28,20012,-60
2021-11-22 00:42:17,16.08,11.50,4.60,99.90,1048368,28,20025,-59
2021-11-22 00:42:48,15.77,11.43,4.50,99.90,1048328,28,20480,-60
2021-11-22 00:43:22,14.63,11.15,4.50,99.90,1048453,28,20059,-59
2021-11-22 00:43:54,13.77,10.63,4.50,99.90,1048134,28,20035,-59
2021-11-22 00:44:25,12.38,10.50,4.50,99.90,1048479,28,20015,-60
2021-11-22 00:44:57,15.15,11.30,4.50,99.90,1045367,28,20020,-59
2021-11-22 00:45:28,15.10,11.23,4.50,99.90,1044363,28,20002,-59
2021-11-22 00:45:59,13.23,11.10,4.50,99.90,1044130,28,20009,-59
2021-11-22 00:46:29,17.00,11.18,4.50,99.90,1044328,28,20476,-60
2021-11-22 00:47:00,15.98,10.45,4.50,99.90,1047917,28,20360,-59
2021-11-22 00:47:31,17.08,11.93,4.50,99.90,1048391,28,20025,-60
2021-11-22 00:48:02,15.60,11.25,4.50,99.90,1043697,28,20713,-59
2021-11-22 00:48:34,14.20,10.82,4.50,99.90,1044061,28,20025,-59
2021-11-22 00:49:05,13.93,11.00,4.40,99.90,1039767,28,20134,-59
2021-11-22 00:49:37,15.60,11.57,4.50,99.90,1040127,28,20024,-59
2021-11-22 00:50:09,16.63,12.10,4.50,99.90,1044081,28,20016,-59
2021-11-22 00:50:39,15.63,11.40,4.50,99.90,1044952,28,20017,-60
2021-11-22 00:51:10,13.82,10.05,4.50,99.90,1048649,28,20023,-59
2021-11-22 00:51:40,14.07,10.65,4.50,99.90,1048599,28,20032,-59
2021-11-22 00:52:11,15.13,11.52,4.40,99.90,1048149,28,20137,-59
2021-11-22 00:52:42,14.60,12.02,4.50,99.90,1047056,28,20085,-59
2021-11-22 00:53:12,14.65,11.20,4.40,99.90,1044216,28,20017,-59
2021-11-22 00:53:43,16.02,11.40,4.40,99.90,1039766,28,20434,-59
2021-11-22 00:54:14,14.10,11.77,4.40,99.90,1039713,28,20227,-59
2021-11-22 00:54:44,15.52,11.45,4.40,99.90,1043187,28,20013,-59
2021-11-22 00:55:15,18.23,11.98,4.40,99.90,1044037,28,20017,-60
2021-11-22 00:55:46,15.45,12.18,4.40,99.90,1048030,28,20332,-59
2021-11-22 00:56:17,15.25,12.63,4.30,99.90,1048257,28,20021,-60
2021-11-22 00:56:48,17.10,13.18,4.40,99.90,1046193,28,20422,-60
2021-11-22 00:57:19,17.67,12.20,4.30,99.90,1044385,28,20013,-60
2021-11-22 00:57:50,16.30,11.90,4.40,99.90,1044448,28,20090,-60
2021-11-22 00:58:20,16.50,12.45,4.40,99.90,1044531,28,20032,-59
2021-11-22 00:58:51,16.60,12.52,4.40,99.90,1046670,28,20075,-59
2021-11-22 00:59:22,16.30,12.40,4.40,99.90,1047788,28,20024,-60
2021-11-22 00:59:52,16.08,12.32,4.40,99.90,1048255,28,20016,-59
2021-11-22 01:00:23,15.55,12.48,4.30,99.90,1048345,28,20013,-59
2021-11-22 01:00:54,14.88,12.77,4.30,99.90,1048275,28,20115,-59
2021-11-22 01:01:24,16.33,12.05,4.40,99.90,1048342,28,20368,-60
2021-11-22 01:01:55,16.25,12.63,4.40,99.90,1048274,28,20040,-59
2021-11-22 01:02:27,16.08,12.73,4.30,99.90,1048073,28,20008,-59
2021-11-22 01:02:57,19.00,12.95,4.40,99.90,1044812,28,20055,-60
2021-11-22 01:03:28,13.20,11.48,4.30,99.90,1044104,28,20686,-60
2021-11-22 01:03:58,14.80,11.90,4.30,99.90,1044071,28,20029,-59
2021-11-22 01:04:29,15.35,12.45,4.30,99.90,1044381,28,20075,-59
2021-11-22 01:05:00,17.52,12.77,4.30,99.90,1048075,28,20051,-60
2021-11-22 01:05:31,15.60,12.07,4.30,99.90,1048439,28,20004,-60
2021-11-22 01:06:02,17.30,12.80,4.30,99.90,1048081,28,20480,-60
2021-11-22 01:06:33,16.20,12.48,4.30,99.90,1048241,28,20035,-60
2021-11-22 01:07:04,17.35,12.50,4.30,99.90,1044162,28,20016,-59
2021-11-22 01:07:35,20.42,15.48,4.30,99.90,1044178,28,20082,-60
2021-11-22 01:08:05,18.52,14.18,4.30,99.90,1044084,28,20087,-59
2021-11-22 01:08:36,15.18,12.15,4.30,99.90,1044471,28,20029,-60
2021-11-22 01:09:07,16.13,12.05,4.30,99.90,1043826,28,20013,-60
2021-11-22 01:09:37,17.02,13.23,4.30,99.90,1043650,28,20029,-60
2021-11-22 01:10:09,15.82,12.07,4.30,99.90,1043916,28,20067,-60
2021-11-22 01:10:40,15.35,12.13,4.30,99.90,1043474,28,20021,-60
2021-11-22 01:11:11,18.35,13.27,4.30,99.90,1048446,28,20024,-60
2021-11-22 01:11:42,16.35,12.68,4.30,99.90,1048550,28,20012,-60
2021-11-22 01:12:13,17.13,13.07,4.20,99.90,1048600,28,20070,-59
2021-11-22 01:12:44,17.17,12.80,4.30,99.90,1048340,28,20464,-59
2021-11-22 01:13:15,17.40,12.77,4.30,99.90,1047852,28,20011,-59
2021-11-22 01:13:46,18.63,13.45,4.20,99.90,1048198,28,20486,-60
2021-11-22 01:14:17,19.42,13.15,4.20,99.90,1048231,28,20021,-60
2021-11-22 01:14:47,18.65,14.15,4.20,99.90,1048279,28,20028,-59
2021-11-22 01:15:21,18.58,13.90,4.20,99.90,1048343,28,20021,-59
2021-11-22 01:15:51,19.35,13.45,4.20,99.90,1048257,28,20433,-60
2021-11-22 01:16:22,17.02,12.77,4.20,99.90,1048331,28,20024,-60
2021-11-22 01:16:53,15.20,12.80,4.20,99.90,1045496,28,20012,-60
2021-11-22 01:17:23,14.32,12.10,4.20,99.90,1044176,28,20431,-59
2021-11-22 01:17:54,19.98,13.68,4.20,99.90,1044016,28,20021,-59
2021-11-22 01:18:25,18.77,14.07,4.20,99.90,1044135,28,20021,-59
2021-11-22 01:18:57,18.20,13.32,4.20,99.90,1047149,28,20023,-60
2021-11-22 01:19:28,18.08,13.73,4.20,99.90,1048277,28,20024,-60
2021-11-22 01:19:59,18.10,13.10,4.20,99.90,1048196,28,20024,-59
2021-11-22 01:20:31,20.08,14.27,4.20,99.90,1048587,28,20048,-60
2021-11-22 01:21:02,17.58,14.55,4.20,99.90,1044517,28,20029,-59
2021-11-22 01:21:33,16.92,13.23,4.20,99.90,1044467,28,20017,-59
2021-11-22 01:22:04,17.50,13.98,4.20,99.90,1044287,28,20044,-59
2021-11-22 01:22:37,20.20,14.40,4.20,99.90,1044476,28,20480,-59
2021-11-22 01:23:11,20.77,14.38,4.20,99.90,1048381,28,20484,-59
2021-11-22 01:23:42,18.13,13.45,4.20,99.90,1047685,28,20029,-59
2021-11-22 01:24:13,19.42,14.45,4.20,99.90,1048517,28,20056,-59
2021-11-22 01:24:43,18.98,13.60,4.20,99.90,1048310,28,20023,-59
2021-11-22 01:25:14,20.50,13.82,4.20,99.90,1048285,28,20021,-59
2021-11-22 01:25:45,15.82,12.95,4.20,99.90,1048156,28,20027,-60
2021-11-22 01:26:16,19.83,14.20,4.20,99.90,1044081,28,20495,-59
2021-11-22 01:26:47,19.85,14.27,4.20,99.90,1045814,28,20074,-60
2021-11-22 01:27:18,20.00,15.13,4.20,99.90,1048267,28,20095,-60
2021-11-22 01:27:48,18.50,13.98,4.20,99.90,1048106,28,20067,-60
2021-11-22 01:28:19,19.58,14.85,4.20,99.90,1048185,28,20056,-59
2021-11-22 01:28:49,18.00,14.27,4.20,99.90,1045929,28,20012,-59
2021-11-22 01:29:20,17.98,14.35,4.20,99.90,1044092,28,20041,-60
2021-11-22 01:29:51,17.38,13.65,4.30,99.90,1043899,28,20033,-59
2021-11-22 01:30:22,17.80,13.35,4.20,99.90,1044320,28,20423,-60
2021-11-22 01:30:54,17.73,13.73,4.30,99.90,1046939,28,20028,-59
2021-11-22 01:31:25,17.67,13.45,4.20,99.90,1048535,28,20412,-59
2021-11-22 01:31:55,18.20,13.65,4.30,99.90,1048248,28,20017,-60
2021-11-22 01:32:26,18.58,14.75,4.30,99.90,1048131,28,20466,-60
2021-11-22 01:32:57,18.83,13.55,4.30,99.90,1044985,28,20089,-59
2021-11-22 01:33:27,17.10,13.43,4.30,99.90,1044146,28,20044,-59
2021-11-22 01:33:58,19.27,14.13,4.30,99.90,1045167,28,20025,-59
2021-11-22 01:34:29,17.92,14.25,4.30,99.90,1048026,28,20131,-59
2021-11-22 01:34:59,19.23,14.50,4.30,99.90,1047518,28,20027,-59
2021-11-22 01:35:30,18.75,14.82,4.30,99.90,1048274,28,20085,-60
2021-11-22 01:36:01,19.38,14.70,4.30,99.90,1048092,28,20051,-59
2021-11-22 01:36:33,17.50,14.60,4.30,99.90,1048156,28,20025,-59
2021-11-22 01:37:04,18.70,14.82,4.30,99.90,1044051,28,20384,-59
2021-11-22 01:37:34,19.52,15.20,4.30,99.90,1044215,28,20028,-59
2021-11-22 01:38:06,19.70,14.90,4.20,99.90,1044383,28,20039,-60
2021-11-22 01:38:37,19.85,14.82,4.30,99.90,1044834,28,20045,-59
2021-11-22 01:39:08,20.48,15.10,4.20,99.90,1048352,28,20043,-59
2021-11-22 01:39:38,19.95,15.07,4.30,99.90,1048175,28,20033,-59
2021-11-22 01:40:12,22.23,15.15,4.30,99.90,1047852,28,20019,-59
2021-11-22 01:40:43,19.42,14.80,4.30,99.90,1046727,28,20033,-59
2021-11-22 01:41:14,19.95,14.90,4.30,99.90,1044063,28,20029,-59
2021-11-22 01:41:45,24.27,15.63,4.30,99.90,1044201,28,20350,-59
2021-11-22 01:42:15,22.55,16.40,4.30,99.90,1048236,28,20468,-59
2021-11-22 01:42:46,25.33,17.75,4.30,99.90,1048044,28,20039,-59
2021-11-22 01:43:17,21.45,16.67,4.30,99.90,1048113,28,20023,-59
2021-11-22 01:43:48,23.92,16.15,4.30,99.90,1048093,28,20100,-59
2021-11-22 01:44:19,21.13,15.80,4.30,99.90,1047907,28,20305,-59
2021-11-22 01:44:49,21.90,15.98,4.30,99.90,1045673,28,20029,-59
2021-11-22 01:45:21,25.30,16.25,4.30,99.90,1044041,28,20024,-59
2021-11-22 01:45:51,20.67,15.95,4.30,99.90,1043935,28,20071,-60
2021-11-22 01:46:23,23.35,15.55,4.30,99.90,1044014,28,20464,-60
2021-11-22 01:46:53,21.80,16.58,4.30,99.90,1046961,28,20162,-59
2021-11-22 01:47:24,22.23,16.50,4.30,99.90,1048578,28,20024,-59
2021-11-22 01:47:55,19.40,15.40,4.30,99.90,1048100,28,20074,-59
2021-11-22 01:48:26,21.75,16.30,4.30,99.90,1048161,28,20040,-59
2021-11-22 01:48:59,21.50,16.30,4.30,99.90,1044634,28,20029,-59
2021-11-22 01:49:30,21.52,16.10,4.30,99.90,1045638,28,20376,-59
2021-11-22 01:50:03,22.13,16.38,4.30,99.90,1048060,28,20045,-59
2021-11-22 01:50:34,20.33,15.95,4.30,99.90,1047761,28,20467,-59
2021-11-22 01:51:04,25.50,16.75,4.30,99.90,1043918,28,20048,-59
2021-11-22 01:51:35,20.17,15.50,4.30,99.90,1044021,28,20170,-59
2021-11-22 01:52:06,21.98,16.10,4.30,99.90,1043976,28,20070,-60
2021-11-22 01:52:40,21.00,16.42,4.30,99.90,1044476,28,20033,-59
2021-11-22 01:53:13,20.73,16.15,4.30,99.90,1048174,28,20019,-59
2021-11-22 01:53:44,22.77,16.50,4.30,99.90,1048050,28,20170,-59
2021-11-22 01:54:16,21.13,16.23,4.30,99.90,1048169,28,20082,-60
2021-11-22 01:54:49,21.42,16.10,4.30,99.90,1046102,28,20500,-58
2021-11-22 01:55:22,24.10,17.27,4.30,99.90,1047358,28,20116,-59
2021-11-22 01:55:52,23.23,16.20,4.30,99.90,1048082,28,20103,-59
2021-11-22 01:56:24,23.17,16.80,4.30,99.90,1048099,28,20475,-59
2021-11-22 01:56:55,22.40,16.85,4.30,99.90,1044722,28,20370,-59
2021-11-22 01:57:26,21.75,16.55,4.30,99.90,1043996,28,20025,-59
2021-11-22 01:57:59,21.67,16.08,4.30,99.90,1043834,28,20040,-59
2021-11-22 01:58:30,22.98,16.05,4.40,99.90,1044019,28,20114,-59
2021-11-22 01:59:00,19.70,16.23,4.30,99.90,1047630,28,20041,-58
2021-11-22 01:59:31,20.92,15.85,4.30,99.90,1048176,28,20066,-59
2021-11-22 02:00:09,19.45,15.45,4.30,99.90,1048000,28,20036,-59
2021-11-22 02:00:43,21.38,15.65,4.30,99.90,1046958,28,20076,-59
2021-11-22 02:01:14,19.83,15.32,4.30,99.90,1045130,28,20024,-59
2021-11-22 02:01:46,21.27,16.58,4.40,99.90,1047889,28,20028,-59
2021-11-22 02:02:17,21.45,15.15,4.30,99.90,1048125,28,20024,-58
2021-11-22 02:02:48,22.35,16.27,4.30,99.90,1047965,28,20029,-59
2021-11-22 02:03:19,21.45,15.80,4.30,99.90,1048108,28,20033,-59
2021-11-22 02:03:50,23.42,16.33,4.30,99.90,1048043,28,20020,-59
2021-11-22 02:04:20,19.27,15.35,4.30,99.90,1048144,28,20488,-59
2021-11-22 02:04:51,20.75,16.05,4.30,99.90,1045467,28,20427,-59
2021-11-22 02:05:22,23.25,16.20,4.30,99.90,1039472,28,20041,-59
2021-11-22 02:05:53,18.98,15.23,4.30,99.90,1039334,28,20413,-57
2021-11-22 02:06:23,22.13,15.73,4.30,99.90,1039617,28,20028,-59
2021-11-22 02:06:54,22.35,16.85,4.30,99.90,1038340,28,20020,-59
2021-11-22 02:07:24,24.13,15.35,4.30,99.90,1042590,28,20464,-59
2021-11-22 02:07:56,25.15,16.23,4.30,99.90,1043736,28,20457,-59
2021-11-22 02:08:26,23.67,16.27,4.30,99.90,1044013,28,20061,-59
2021-11-22 02:08:57,24.40,16.23,4.30,99.90,1047984,28,20020,-59
2021-11-22 02:09:28,22.60,15.82,4.30,99.90,1048010,28,20009,-59
2021-11-22 02:09:58,21.17,15.25,4.30,99.90,1043564,28,20032,-60
2021-11-22 02:10:29,23.25,17.13,4.30,99.90,1043537,28,20029,-59
2021-11-22 02:11:00,23.77,16.85,4.40,99.90,1043527,28,20149,-59
2021-11-22 02:11:31,24.52,16.48,4.40,99.90,1043517,28,20028,-60
2021-11-22 02:12:02,21.13,15.98,4.40,99.90,1043927,28,20316,-60
2021-11-22 02:12:34,25.27,17.08,4.30,99.90,1043989,28,20016,-60
2021-11-22 02:13:05,23.55,16.92,4.30,99.90,1044003,28,20074,-60
2021-11-22 02:13:36,27.40,17.02,4.30,99.90,1043920,28,20496,-60
2021-11-22 02:14:07,23.75,16.25,4.30,99.90,1044044,28,20103,-60
2021-11-22 02:14:38,24.58,16.83,4.30,99.90,1044645,28,20013,-60
2021-11-22 02:15:10,24.10,16.08,4.30,99.90,1048336,28,20364,-60
2021-11-22 02:15:42,27.75,16.95,4.30,99.90,1048150,28,20013,-59
2021-11-22 02:16:13,23.92,16.50,4.30,99.90,1048316,28,20024,-60
2021-11-22 02:16:43,26.00,16.98,4.30,99.90,1046625,28,20008,-60
2021-11-22 02:17:15,27.30,17.83,4.30,99.90,1043973,28,20468,-60
2021-11-22 02:17:47,24.25,16.88,4.30,99.90,1046058,28,20067,-60
2021-11-22 02:18:18,27.10,17.65,4.20,99.90,1048043,28,20388,-60
2021-11-22 02:18:49,23.75,16.63,4.30,99.90,1047866,28,20023,-60
2021-11-22 02:19:20,24.75,17.52,4.30,99.90,1048038,28,20020,-60
2021-11-22 02:20:02,28.20,17.35,4.30,99.90,1044502,28,20483,-60
2021-11-22 02:20:34,30.20,16.85,4.30,99.90,1043896,28,20281,-60
2021-11-22 02:21:05,26.25,17.65,4.30,99.90,1043596,28,20264,-60
2021-11-22 02:21:35,30.02,17.90,4.30,99.90,1043822,28,20017,-60
2021-11-22 02:22:06,24.75,17.40,4.30,99.90,1043903,28,20009,-60
2021-11-22 02:22:37,27.70,17.70,4.30,99.90,1044677,28,20017,-60
2021-11-22 02:23:10,24.95,16.98,4.30,99.90,1048195,28,20051,-60
2021-11-22 02:23:44,25.75,17.60,4.30,99.90,1048210,28,20356,-60
2021-11-22 02:24:14,25.58,17.40,4.30,99.90,1048092,28,20024,-60
2021-11-22 02:24:45,26.52,17.75,4.30,99.90,1046606,28,20013,-60
2021-11-22 02:25:17,26.23,18.75,4.30,99.90,1043953,28,20017,-60
2021-11-22 02:25:48,25.85,17.88,4.30,99.90,1043919,28,20048,-60
2021-11-22 02:26:20,28.17,18.35,4.30,99.90,1043905,28,20027,-60
2021-11-22 02:26:50,26.48,18.60,4.30,99.90,1046244,28,20465,-60
2021-11-22 02:27:21,27.60,18.48,4.30,99.90,1048005,28,20017,-60
2021-11-22 02:27:52,26.98,18.77,4.30,99.90,1047902,28,20399,-60
2021-11-22 02:28:23,25.95,18.27,4.30,99.90,1047823,28,20024,-60
2021-11-22 02:28:54,24.40,17.92,4.30,99.90,1047977,28,20436,-60
2021-11-22 02:29:25,25.90,18.00,4.30,99.90,1047953,28,20078,-59
2021-11-22 02:29:55,30.67,19.70,4.30,99.90,1047880,28,20021,-60
2021-11-22 02:30:30,28.00,19.25,4.30,99.90,1043488,28,20024,-60
2021-11-22 02:31:01,26.85,18.48,4.30,99.90,1039625,28,20120,-59
2021-11-22 02:31:31,24.73,18.45,4.20,99.90,1039439,28,20112,-60
2021-11-22 02:32:02,26.00,18.52,4.30,99.90,1040147,28,20021,-59
2021-11-22 02:32:36,30.75,18.88,4.30,99.90,1043805,28,20021,-60
2021-11-22 02:33:13,26.55,18.92,4.30,99.90,1047282,28,20040,-59
2021-11-22 02:33:43,28.75,18.88,4.30,99.90,1047827,28,20051,-59
2021-11-22 02:34:14,27.13,18.83,4.30,99.90,1047696,28,20024,-59
2021-11-22 02:34:45,27.30,19.00,4.30,99.90,1045884,28,20024,-59
2021-11-22 02:35:18,28.20,18.83,4.30,99.90,1047622,28,20016,-59
2021-11-22 02:35:54,26.83,19.45,4.30,99.90,1047977,28,20027,-60
2021-11-22 02:36:25,26.17,18.83,4.30,99.90,1047862,28,20017,-59
2021-11-22 02:36:56,27.60,19.17,4.30,99.90,1047973,28,20357,-60
2021-11-22 02:37:26,27.42,18.80,4.30,99.90,1047915,28,20020,-59
2021-11-22 02:37:57,28.25,19.55,4.30,99.90,1047595,28,20411,-59
2021-11-22 02:38:30,27.17,19.80,4.30,99.90,1047937,28,20472,-59
2021-11-22 02:39:01,29.33,19.73,4.30,99.90,1047957,28,20029,-59
2021-11-22 02:39:33,27.83,19.15,4.30,99.90,1047907,28,20036,-60
2021-11-22 02:40:05,29.10,19.70,4.20,99.90,1048007,28,20028,-59
2021-11-22 02:40:36,26.35,18.35,4.30,99.90,1047904,28,20052,-59
2021-11-22 02:41:08,26.98,19.15,4.30,99.90,1047875,28,20021,-59
2021-11-22 02:41:39,27.40,19.63,4.30,99.90,1046869,28,20512,-60
2021-11-22 02:42:21,30.63,19.90,4.30,99.90,1047998,28,20020,-59
2021-11-22 02:42:52,25.40,19.05,4.30,99.90,1048167,28,20048,-60
2021-11-22 02:43:23,26.52,18.67,4.30,99.90,1048124,28,20066,-59
2021-11-22 02:43:56,27.55,19.42,4.30,99.90,1047660,28,20056,-60
2021-11-22 02:44:26,31.13,19.58,4.30,99.90,1047960,28,20024,-59
2021-11-22 02:44:59,27.40,20.23,4.30,99.90,1047960,28,20428,-59
2021-11-22 02:45:29,27.85,19.55,4.30,99.90,1047933,28,20013,-59
2021-11-22 02:46:00,24.50,18.40,4.30,99.90,1048045,28,20009,-59
2021-11-22 02:46:31,26.90,19.30,4.30,99.90,1048041,28,20013,-60
2021-11-22 02:47:01,25.50,19.23,4.30,99.90,1043460,28,20388,-59
2021-11-22 02:47:32,25.17,18.15,4.30,99.90,1039419,28,20044,-60
2021-11-22 02:48:03,25.52,18.80,4.30,99.90,1039212,28,20013,-59
2021-11-22 02:48:34,28.63,19.60,4.30,99.90,1039268,28,20520,-60
2021-11-22 02:49:05,29.15,20.23,4.40,99.90,1043699,28,20040,-59
2021-11-22 02:49:35,28.42,20.55,4.30,99.90,1048012,28,20555,-60
2021-11-22 02:50:08,28.83,20.25,4.30,99.90,1048065,28,20474,-60
2021-11-22 02:50:39,27.02,19.90,4.30,99.90,1048078,28,20052,-59
2021-11-22 02:51:10,27.48,19.70,4.30,99.90,1048220,28,20005,-60
2021-11-22 02:51:40,27.65,19.05,4.30,99.90,1048323,28,20009,-60
2021-11-22 02:52:12,26.27,19.02,4.30,99.90,1048129,28,20467,-59
2021-11-22 02:52:43,25.83,18.77,4.30,99.90,1047988,28,20397,-59
2021-11-22 02:53:14,24.38,18.23,4.30,99.90,1047953,28,20019,-60
2021-11-22 02:53:44,28.00,19.42,4.30,99.90,1047965,28,20040,-60
2021-11-22 02:54:15,26.17,19.65,4.30,99.90,1047937,28,20529,-60
2021-11-22 02:54:45,24.92,18.73,4.30,99.90,1047978,28,20019,-59
2021-11-22 02:55:17,26.88,18.73,4.30,99.90,1047961,28,20055,-59
2021-11-22 02:55:48,29.05,20.27,4.30,99.90,1047918,28,20020,-60
2021-11-22 02:56:18,27.15,19.23,4.40,99.90,1047897,28,20036,-60
2021-11-22 02:56:49,29.33,18.83,4.40,99.90,1047954,28,20201,-60
2021-11-22 02:57:20,25.48,19.50,4.40,99.90,1047937,28,20472,-60
2021-11-22 02:57:50,26.52,20.00,4.40,99.90,1047901,28,20091,-60
2021-11-22 02:58:23,25.55,18.98,4.40,99.90,1046575,28,20483,-61
2021-11-22 02:58:53,29.17,20.20,4.40,99.90,1045223,28,20008,-59
2021-11-22 02:59:26,27.40,19.95,4.40,99.90,1048182,28,20464,-59
2021-11-22 02:59:57,28.55,19.55,4.40,99.90,1048264,28,20020,-60
2021-11-22 03:00:31,27.48,19.98,4.40,99.90,1048198,28,20050,-60
2021-11-22 03:01:04,29.13,20.13,4.40,99.90,1048179,28,20017,-59
2021-11-22 03:01:35,27.52,20.38,4.40,99.90,1046232,28,20020,-60
2021-11-22 03:02:11,28.58,20.25,4.30,99.90,1048226,28,20486,-60
2021-11-22 03:02:42,26.88,19.40,4.40,99.90,1048021,28,20313,-60
2021-11-22 03:03:13,28.67,19.92,4.40,99.90,1047822,28,20476,-60
2021-11-22 03:03:44,35.38,20.77,4.40,99.90,1047772,28,20024,-59
2021-11-22 03:04:14,30.77,19.77,4.40,99.90,1047973,28,20024,-60
2021-11-22 03:04:45,26.95,18.92,4.40,99.90,1048199,28,20025,-60
2021-11-22 03:05:16,29.30,20.08,4.40,99.90,1048058,28,20026,-59
2021-11-22 03:05:47,30.10,20.58,4.40,99.90,1048104,28,20009,-60
2021-11-22 03:06:18,29.42,18.98,4.40,99.90,1047713,28,20036,-60
2021-11-22 03:06:48,31.08,19.85,4.40,99.90,1047657,28,20086,-60
2021-11-22 03:07:19,30.23,21.00,4.40,99.90,1047909,28,20050,-60
2021-11-22 03:07:53,32.05,20.33,4.40,99.90,1047834,28,20021,-60
2021-11-22 03:08:23,32.63,21.15,4.40,99.90,1047853,28,20028,-59
2021-11-22 03:08:54,30.55,20.23,4.40,99.90,1047904,28,20020,-60
2021-11-22 03:09:25,28.25,19.48,4.50,99.90,1047593,28,20016,-60
2021-11-22 03:09:55,28.55,19.88,4.50,99.90,1047908,28,20027,-60
2021-11-22 03:10:28,28.17,19.20,4.50,99.90,1047815,28,20455,-60
2021-11-22 03:10:59,27.10,19.83,4.40,99.90,1047963,28,20020,-60
2021-11-22 03:11:29,30.30,19.95,4.40,99.90,1047847,28,20013,-59
2021-11-22 03:12:03,29.70,19.98,4.50,99.90,1047953,28,20261,-59
2021-11-22 03:12:34,27.92,20.20,4.50,99.90,1047759,28,20153,-60
2021-11-22 03:13:05,28.63,19.42,4.50,99.90,1047891,28,20172,-60
2021-11-22 03:13:37,29.30,19.88,4.50,99.90,1047821,28,20028,-60
2021-11-22 03:14:08,26.10,19.45,4.40,99.90,1047913,28,20069,-60
2021-11-22 03:14:40,29.73,19.13,4.40,99.90,1047750,28,20020,-60
2021-11-22 03:15:14,31.38,19.65,4.40,99.90,1047930,28,20013,-60
2021-11-22 03:15:45,27.23,19.15,4.40,99.90,1047798,28,20020,-59
2021-11-22 03:16:17,30.98,21.00,4.40,99.90,1047897,28,20017,-60
2021-11-22 03:16:48,26.02,19.15,4.50,99.90,1047764,28,20023,-60
2021-11-22 03:17:19,32.42,20.63,4.50,99.90,1048023,28,20063,-59
2021-11-22 03:17:50,29.23,20.63,4.40,99.90,1048070,28,20060,-60
2021-11-22 03:18:21,31.67,20.13,4.40,99.90,1048099,28,20020,-60
2021-11-22 03:18:51,30.15,20.67,4.40,99.90,1048023,28,20104,-59
2021-11-22 03:19:22,32.35,21.40,4.40,99.90,1047848,28,20004,-60
2021-11-22 03:19:53,31.45,19.95,4.40,99.90,1047453,28,20077,-59
2021-11-22 03:20:23,30.10,20.17,4.40,99.90,1047898,28,20407,-60
2021-11-22 03:20:54,28.83,19.40,4.40,99.90,1047789,28,20376,-60
2021-11-22 03:21:25,29.10,20.48,4.40,99.90,1047882,28,20016,-60
2021-11-22 03:21:55,25.63,19.52,4.50,99.90,1047813,28,20020,-60
2021-11-22 03:22:26,27.27,19.98,4.50,99.90,1047876,28,20021,-59
2021-11-22 03:22:57,31.05,20.10,4.50,99.90,1047664,28,20036,-59
2021-11-22 03:23:29,27.10,18.88,4.50,99.90,1047864,28,20109,-60
2021-11-22 03:23:59,29.92,20.30,4.50,99.90,1047689,28,20017,-60
2021-11-22 03:24:30,29.02,19.75,4.50,99.90,1047910,28,20111,-59
2021-11-22 03:25:01,31.73,19.63,4.50,99.90,1048133,28,20070,-59
2021-11-22 03:25:31,29.98,20.13,4.40,99.90,1047966,28,20464,-60
2021-11-22 03:26:03,27.33,19.02,4.40,99.90,1047770,28,20023,-60
2021-11-22 03:26:33,27.77,19.48,4.40,99.90,1047741,28,20024,-60
2021-11-22 03:27:04,28.13,19.13,4.40,99.90,1047827,28,20460,-60
2021-11-22 03:27:35,28.45,19.73,4.50,99.90,1047793,28,20035,-60
2021-11-22 03:28:07,29.20,19.88,4.40,99.90,1046651,28,20023,-60
2021-11-22 03:28:37,26.95,18.75,4.40,99.90,1047234,28,20025,-60
2021-11-22 03:29:08,30.85,20.90,4.40,99.90,1046055,28,20464,-60
2021-11-22 03:29:39,29.13,19.92,4.40,99.90,1047859,28,20388,-60
2021-11-22 03:30:12,34.42,20.48,4.40,99.90,1047615,28,20016,-60
2021-11-22 03:30:44,29.88,20.27,4.40,99.90,1046534,28,20030,-60
2021-11-22 03:31:15,31.58,19.30,4.40,99.90,1047819,28,20107,-60
2021-11-22 03:31:46,31.08,20.48,4.40,99.90,1046063,28,20024,-60
2021-11-22 03:32:16,33.38,20.63,4.40,99.90,1043332,28,20171,-60
2021-11-22 03:32:47,29.73,19.67,4.40,99.90,1043384,28,20063,-60
2021-11-22 03:33:19,33.05,20.90,4.40,99.90,1043562,28,20017,-60
2021-11-22 03:33:49,34.70,20.50,4.40,99.90,1043827,28,20017,-59
2021-11-22 03:34:20,31.35,20.65,4.30,99.90,1048070,28,20472,-60
2021-11-22 03:34:52,30.05,20.27,4.40,99.90,1048023,28,20464,-60
2021-11-22 03:35:22,33.65,20.88,4.40,99.90,1047814,28,20454,-60
2021-11-22 03:35:55,33.00,20.83,4.40,99.90,1047781,28,20040,-60
2021-11-22 03:36:26,30.70,21.10,4.40,99.90,1047698,28,20182,-60
2021-11-22 03:37:03,34.25,21.88,4.40,99.90,1047528,28,20085,-59
2021-11-22 03:37:34,31.65,20.75,4.40,99.90,1047703,28,20115,-60
2021-11-22 03:38:06,31.85,22.02,4.40,99.90,1048009,28,20016,-60
2021-11-22 03:38:37,31.55,21.15,4.40,99.90,1047986,28,20028,-60
2021-11-22 03:39:14,30.67,20.17,4.40,99.90,1048027,28,20069,-60
2021-11-22 03:39:49,35.90,21.30,4.40,99.90,1047833,28,20034,-60
2021-11-22 03:40:19,34.03,21.80,4.50,99.90,1047698,28,20029,-61
2021-11-22 03:40:52,32.13,21.65,4.40,99.90,1047389,28,20017,-60
2021-11-22 03:41:24,33.25,21.55,4.40,99.90,1047531,28,20519,-60
2021-11-22 03:41:57,33.47,21.73,4.40,99.90,1047726,28,20242,-60
2021-11-22 03:42:36,33.15,22.52,4.40,99.90,1047708,28,20031,-60
2021-11-22 03:43:07,36.28,22.83,4.40,99.90,1047791,28,20419,-60
2021-11-22 03:43:58,36.22,23.33,4.30,99.90,1047679,28,20150,-60
2021-11-22 03:44:29,36.83,22.95,4.40,99.90,1047489,28,20124,-60
2021-11-22 03:45:00,36.50,22.30,4.30,99.90,1048048,28,20047,-60
2021-11-22 03:45:31,35.25,22.35,4.30,99.90,1047812,28,20383,-61
2021-11-22 03:46:01,35.95,22.33,4.30,99.90,1043383,28,20046,-60
2021-11-22 03:46:32,37.40,23.17,4.30,99.90,1043362,28,20082,-60
2021-11-22 03:47:03,38.10,23.25,4.30,99.90,1043382,28,20068,-60
2021-11-22 03:47:34,38.50,23.70,4.30,99.90,1043468,28,20025,-59
2021-11-22 03:48:07,33.63,22.77,4.30,99.90,1047702,28,20013,-60
2021-11-22 03:48:37,36.30,23.67,4.30,99.90,1043079,28,20441,-60
2021-11-22 03:49:08,36.38,22.98,4.30,99.90,1043328,28,20017,-60
2021-11-22 03:49:40,37.17,23.02,4.30,99.90,1043324,28,20563,-60
2021-11-22 03:50:10,37.38,22.85,4.30,99.90,1043605,28,20084,-60
2021-11-22 03:50:41,37.55,22.65,4.30,99.90,1047739,28,20016,-60
2021-11-22 03:51:12,38.88,23.83,4.30,99.90,1047781,28,20028,-61
2021-11-22 03:51:43,37.13,22.88,4.40,99.90,1047464,28,20065,-60
2021-11-22 03:52:14,35.58,23.23,4.30,99.90,1047814,28,20306,-60
2021-11-22 03:52:45,37.63,23.35,4.30,99.90,1047944,28,20105,-60
2021-11-22 03:53:15,36.05,23.98,4.30,99.90,1047866,28,20012,-60
2021-11-22 03:53:47,39.70,24.17,4.30,99.90,1043152,28,20029,-61
2021-11-22 03:54:18,36.08,22.98,4.40,99.90,1043301,28,20017,-60
2021-11-22 03:54:48,36.97,22.90,4.40,99.90,1043269,28,20448,-60
2021-11-22 03:55:19,38.20,23.33,4.40,99.90,1043661,28,20028,-60
2021-11-22 03:55:50,39.28,23.27,4.40,99.90,1047710,28,20043,-59
2021-11-22 03:56:21,37.25,23.02,4.40,99.90,1047773,28,20502,-59
2021-11-22 03:56:52,37.95,23.30,4.40,99.90,1047636,28,20099,-59
2021-11-22 03:57:26,39.70,23.65,4.40,99.90,1047741,28,20233,-59
2021-11-22 03:57:57,37.95,24.40,4.40,99.90,1047653,28,20020,-59
2021-11-22 03:58:28,40.83,24.33,4.40,99.90,1046299,28,20404,-61
2021-11-22 03:58:58,36.97,23.50,4.40,99.90,1045597,28,20047,-60
2021-11-22 03:59:29,36.83,23.80,4.40,99.90,1047720,28,20009,-60
2021-11-22 04:00:00,38.90,23.92,4.40,99.90,1047690,28,20019,-60
2021-11-22 04:00:31,37.42,23.30,4.40,99.90,1047803,28,20016,-60
2021-11-22 04:01:03,35.45,23.25,4.40,99.90,1047901,28,20008,-59
2021-11-22 04:01:34,37.72,24.35,4.40,99.90,1046000,28,20541,-60
2021-11-22 04:02:04,37.75,24.20,4.40,99.90,1047866,28,20111,-59
2021-11-22 04:02:35,40.33,24.10,4.40,99.90,1047806,28,20012,-59
2021-11-22 04:03:06,35.88,23.65,4.40,99.90,1047783,28,20025,-59
2021-11-22 04:03:37,38.33,23.65,4.40,99.90,1047469,28,20361,-59
2021-11-22 04:04:08,38.65,23.88,4.40,99.90,1047688,28,20045,-59
2021-11-22 04:04:38,41.45,23.40,4.40,99.90,1047716,28,20020,-59
2021-11-22 04:05:10,37.45,24.00,4.40,99.90,1047718,28,20009,-59
2021-11-22 04:05:41,42.05,24.15,4.40,99.90,1047675,28,20091,-59
2021-11-22 04:06:12,42.75,24.05,4.40,99.90,1047531,28,20401,-59
2021-11-22 04:06:43,41.47,25.20,4.40,99.90,1047534,28,20024,-59
2021-11-22 04:07:13,42.92,26.17,4.50,99.90,1047560,28,20112,-59
2021-11-22 04:07:44,39.30,24.65,4.40,99.90,1047522,28,20696,-60
2021-11-22 04:08:16,44.05,25.65,4.50,99.90,1047766,28,20514,-60
2021-11-22 04:08:47,39.10,25.30,4.40,99.90,1047797,28,20070,-60
2021-11-22 04:09:17,40.05,23.70,4.50,99.90,1047822,28,20117,-60
2021-11-22 04:09:48,35.97,24.25,4.50,99.90,1047499,28,20418,-60
2021-11-22 04:10:19,40.58,24.58,4.50,99.90,1047458,28,20000,-59
2021-11-22 04:10:49,36.42,23.80,4.50,99.90,1047699,28,20058,-60
2021-11-22 04:11:21,37.72,23.55,4.50,99.90,1047713,28,20066,-60
2021-11-22 04:11:51,39.03,25.02,4.50,99.90,1047731,28,20040,-59
2021-11-22 04:12:22,37.90,24.83,4.50,99.90,1047690,28,20418,-59
2021-11-22 04:12:52,40.15,23.90,4.50,99.90,1047367,28,20035,-59
2021-11-22 04:13:23,35.15,23.98,4.50,99.90,1047691,28,20470,-59
2021-11-22 04:13:54,37.25,24.42,4.50,99.90,1047681,28,20009,-60
2021-11-22 04:14:24,44.22,25.23,4.50,99.90,1047622,28,20063,-59
2021-11-22 04:14:55,40.05,25.08,4.50,99.90,1047681,28,20059,-60
2021-11-22 04:15:26,39.50,25.33,4.50,99.90,1047787,28,20453,-60
2021-11-22 04:15:56,34.60,23.50,4.50,99.90,1047761,28,20393,-59
2021-11-22 04:16:27,42.33,24.92,4.50,99.90,1047780,28,20012,-59
2021-11-22 04:16:58,44.40,24.42,4.50,99.90,1047644,28,20456,-59
2021-11-22 04:17:28,42.75,25.55,4.50,99.90,1047728,28,20407,-60
2021-11-22 04:17:59,39.22,24.23,4.50,99.90,1047466,28,20023,-59
2021-11-22 04:18:31,40.70,24.05,4.50,99.90,1047617,28,20027,-60
2021-11-22 04:19:02,44.15,25.17,4.50,99.90,1047680,28,20016,-59
2021-11-22 04:19:33,42.50,25.67,4.50,99.90,1047668,28,20082,-59
2021-11-22 04:20:04,42.80,24.83,4.50,99.90,1047604,28,20541,-60
2021-11-22 04:20:35,39.72,24.75,4.50,99.90,1047668,28,20565,-59
2021-11-22 04:21:06,40.92,24.30,4.50,99.90,1047607,28,20013,-60
2021-11-22 04:21:37,43.38,25.27,4.50,99.90,1047665,28,20028,-60
2021-11-22 04:22:07,43.08,25.05,4.50,99.90,1047722,28,20016,-60
2021-11-22 04:22:38,45.95,24.88,4.60,99.90,1047793,28,20483,-60
2021-11-22 04:23:10,41.83,25.42,4.50,99.90,1047934,28,20357,-60
2021-11-22 04:23:41,38.28,23.77,4.60,99.90,1047964,28,20490,-60
2021-11-22 04:24:11,40.92,22.75,4.50,99.90,1047716,28,20017,-59
2021-11-22 04:24:42,35.58,23.73,4.50,99.90,1047621,28,20012,-60
2021-11-22 04:25:13,46.95,24.45,4.50,99.90,1047684,28,20063,-59
2021-11-22 04:25:44,41.40,23.77,4.50,99.90,1047611,28,20016,-59
2021-11-22 04:26:14,38.30,23.33,4.50,99.90,1047641,28,20012,-60
2021-11-22 04:26:45,39.47,23.83,4.50,99.90,1047698,28,20017,-59
2021-11-22 04:27:16,38.83,23.80,4.50,99.90,1047663,28,20436,-59
2021-11-22 04:27:47,40.80,24.25,4.50,99.90,1047706,28,20015,-59
2021-11-22 04:28:18,37.88,23.00,4.50,99.90,1045172,28,20009,-59
2021-11-22 04:28:49,39.67,24.30,4.50,99.90,1044820,28,20539,-61
2021-11-22 04:29:19,42.40,23.48,4.50,99.90,1047596,28,20021,-60
2021-11-22 04:29:51,40.33,23.55,4.50,99.90,1047799,28,20017,-60
2021-11-22 04:30:22,43.13,24.10,4.50,99.90,1047859,28,20012,-60
2021-11-22 04:30:53,40.92,23.60,4.50,99.90,1047872,28,20012,-60
2021-11-22 04:31:23,38.05,22.80,4.50,99.90,1043332,28,20382,-60
2021-11-22 04:31:54,39.03,22.88,4.50,99.90,1041458,28,20017,-60
2021-11-22 04:32:25,42.20,24.10,4.50,99.90,1043217,28,20006,-60
2021-11-22 04:32:55,42.83,24.15,4.50,99.90,1043325,28,20013,-59
2021-11-22 04:33:26,40.63,23.73,4.50,99.90,1047498,28,20046,-59
2021-11-22 04:33:56,41.42,22.90,4.50,99.90,1047676,28,20020,-59
2021-11-22 04:34:27,42.08,24.15,4.50,99.90,1047550,28,20016,-59
2021-11-22 04:34:58,39.80,23.70,4.50,99.90,1047518,28,20062,-60
2021-11-22 04:35:29,40.47,25.23,4.50,99.90,1047619,28,20563,-60
2021-11-22 04:35:59,47.00,25.20,4.50,99.90,1047626,28,20020,-60
2021-11-22 04:36:30,39.90,23.85,4.50,99.90,1047749,28,20013,-60
2021-11-22 04:37:01,39.78,23.98,4.50,99.90,1043382,28,20365,-60
2021-11-22 04:37:32,38.78,24.13,4.50,99.90,1039209,28,20527,-59
2021-11-22 04:38:04,43.80,24.00,4.50,99.90,1039227,28,20071,-60
2021-11-22 04:38:36,47.63,25.42,4.50,99.90,1039280,28,20496,-60
2021-11-22 04:39:07,45.35,25.80,4.50,99.90,1043947,28,20655,-60
2021-11-22 04:39:37,47.65,25.58,4.50,99.90,1047675,28,20083,-60
2021-11-22 04:40:11,41.75,24.20,4.50,99.90,1047804,28,20074,-60
2021-11-22 04:40:42,41.63,24.40,4.60,99.90,1047636,28,20052,-60
2021-11-22 04:41:13,42.22,24.75,4.60,99.90,1047629,28,20096,-60
2021-11-22 04:41:44,41.72,24.50,4.60,99.90,1043084,28,20040,-60
2021-11-22 04:42:14,44.85,25.38,4.60,99.90,1043242,28,20025,-60
2021-11-22 04:42:47,42.97,25.23,4.60,99.90,1043098,28,20503,-60
2021-11-22 04:43:18,43.72,25.88,4.60,99.90,1043756,28,20013,-60
2021-11-22 04:43:49,43.53,25.25,4.60,99.90,1047614,28,20024,-60
2021-11-22 04:44:21,44.42,24.83,4.60,99.90,1047622,28,20028,-60
2021-11-22 04:44:52,40.30,24.42,4.60,99.90,1047667,28,20016,-60
2021-11-22 04:45:32,44.75,25.42,4.60,99.90,1047525,28,20033,-60
2021-11-22 04:46:02,42.65,23.98,4.60,99.90,1047725,28,20004,-60
2021-11-22 04:46:33,39.45,24.77,4.60,99.90,1047630,28,20456,-60
2021-11-22 04:47:09,40.40,25.00,4.60,99.90,1047581,28,20107,-60
2021-11-22 04:47:40,41.03,23.85,4.60,99.90,1047791,28,20027,-60
2021-11-22 04:48:11,39.45,24.50,4.60,99.90,1047517,28,20040,-60
2021-11-22 04:48:41,40.45,24.40,4.60,99.90,1043129,28,20032,-60
2021-11-22 04:49:12,42.17,24.92,4.60,99.90,1042899,28,20031,-60
2021-11-22 04:49:42,43.95,25.00,4.60,99.90,1043083,28,20029,-60
2021-11-22 04:50:14,40.88,23.77,4.60,99.90,1043229,28,20464,-60
2021-11-22 04:50:45,40.53,24.80,4.60,99.90,1047651,28,20510,-60
2021-11-22 04:51:15,43.05,25.35,4.60,99.90,1047630,28,20032,-60
2021-11-22 04:51:46,41.58,24.80,4.60,99.90,1047553,28,20135,-60
2021-11-22 04:52:17,43.03,24.90,4.60,99.90,1047570,28,20052,-60
2021-11-22 04:52:49,43.65,25.70,4.60,99.90,1047571,28,20028,-60
2021-11-22 04:53:19,41.05,25.70,4.60,99.90,1047380,28,20017,-60
2021-11-22 04:53:50,43.28,24.48,4.60,99.90,1047734,28,20005,-60
2021-11-22 04:54:21,36.33,23.65,4.60,99.90,1047851,28,20024,-60
2021-11-22 04:54:51,41.55,25.50,4.60,99.90,1047748,28,20100,-60
2021-11-22 04:55:24,37.33,24.10,4.60,99.90,1047533,28,20047,-60
2021-11-22 04:55:54,42.20,25.15,4.60,99.90,1043064,28,20040,-60
2021-11-22 04:56:25,44.42,26.73,4.70,99.90,1043125,28,20025,-59
2021-11-22 04:56:56,40.75,24.75,4.60,99.90,1043190,28,20016,-60
2021-11-22 04:57:26,39.88,24.73,4.60,99.90,1043265,28,20021,-59
2021-11-22 04:57:57,44.28,26.10,4.60,99.90,1047504,28,20035,-60
2021-11-22 04:58:29,43.60,25.48,4.60,99.90,1043875,28,20064,-60
2021-11-22 04:58:59,42.67,24.77,4.60,99.90,1047331,28,20492,-60
2021-11-22 04:59:32,38.58,25.02,4.70,99.90,1043090,28,20162,-60
2021-11-22 05:00:07,42.92,24.27,4.60,99.90,1042868,28,20048,-59
2021-11-22 05:00:38,41.75,25.83,4.60,99.90,1043110,28,20037,-60
2021-11-22 05:01:08,40.22,24.15,4.60,99.90,1044189,28,20051,-59
2021-11-22 05:01:39,40.28,24.58,4.70,99.90,1047555,28,20032,-59
2021-11-22 05:02:11,41.47,24.88,4.60,99.90,1047585,28,20120,-60
2021-11-22 05:02:45,35.13,22.65,4.70,99.90,1047386,28,20029,-60
2021-11-22 05:03:16,38.85,23.85,4.70,99.90,1042965,28,20174,-59
2021-11-22 05:03:49,37.97,23.35,4.70,99.90,1043070,28,20055,-60
2021-11-22 05:04:20,40.08,24.23,4.70,99.90,1042951,28,20021,-59
2021-11-22 05:04:50,38.72,24.27,4.70,99.90,1043641,28,20217,-59
2021-11-22 05:05:21,38.25,23.88,4.70,99.90,1047551,28,20070,-60
2021-11-22 05:05:52,36.10,22.83,4.70,99.90,1047601,28,20021,-60
2021-11-22 05:06:22,42.40,24.75,4.70,99.90,1047532,28,20044,-60
2021-11-22 05:06:53,39.55,24.77,4.60,99.90,1047499,28,20017,-59
2021-11-22 05:07:23,38.30,23.30,4.70,99.90,1047784,28,20104,-59
2021-11-22 05:07:54,39.17,24.42,4.60,99.90,1042787,28,20036,-59
2021-11-22 05:08:25,39.30,23.58,4.70,99.90,1043107,28,20025,-59
2021-11-22 05:08:56,37.22,23.50,4.60,99.90,1043169,28,20480,-59
2021-11-22 05:09:26,40.25,24.13,4.60,99.90,1043387,28,20024,-60
2021-11-22 05:09:57,40.65,23.83,4.60,99.90,1047535,28,20102,-59
2021-11-22 05:10:30,41.65,24.90,4.70,99.90,1047279,28,20114,-59
2021-11-22 05:11:01,36.45,23.38,4.70,99.90,1047470,28,20036,-59
2021-11-22 05:11:32,37.53,24.13,4.70,99.90,1047584,28,20024,-59
2021-11-22 05:12:03,41.25,24.02,4.70,99.90,1047506,28,20009,-59
2021-11-22 05:12:34,41.95,23.55,4.70,99.90,1047501,28,20024,-59
2021-11-22 05:13:05,44.38,24.30,4.70,99.90,1047518,28,20091,-59
2021-11-22 05:13:36,37.90,23.67,4.70,99.90,1047492,28,20475,-60
2021-11-22 05:14:07,39.15,24.38,4.70,99.90,1047644,28,20103,-60
2021-11-22 05:14:38,42.28,25.10,4.70,99.90,1047804,28,20099,-59
2021-11-22 05:15:08,45.45,24.38,4.70,99.90,1047822,28,20020,-59
2021-11-22 05:15:40,42.20,24.83,4.70,99.90,1047692,28,20020,-59
2021-11-22 05:16:11,43.40,24.73,4.70,99.90,1047635,28,20448,-59
2021-11-22 05:16:43,39.45,24.33,4.70,99.90,1047514,28,20041,-59
2021-11-22 05:17:14,41.13,24.98,4.60,99.90,1047551,28,20004,-59
2021-11-22 05:17:45,38.67,23.67,4.60,99.90,1047554,28,20488,-59
2021-11-22 05:18:16,43.95,23.65,4.70,99.90,1047469,28,20435,-60
2021-11-22 05:18:46,42.03,24.23,4.70,99.90,1047518,28,20048,-60
2021-11-22 05:19:17,39.45,24.13,4.70,99.90,1047488,28,20153,-59
2021-11-22 05:19:48,39.45,23.98,4.70,99.90,1047455,28,20020,-60
2021-11-22 05:20:18,38.83,23.75,4.60,99.90,1047501,28,20039,-59
2021-11-22 05:20:49,42.40,24.05,4.70,99.90,1047345,28,20052,-60
2021-11-22 05:21:19,43.00,25.40,4.60,99.90,1047762,28,20025,-60
2021-11-22 05:21:50,39.72,24.30,4.60,99.90,1048428,28,20009,-60
2021-11-22 05:22:21,42.97,24.63,4.60,99.90,1048673,28,20005,-60
2021-11-22 05:22:52,40.47,24.00,4.70,99.90,1048532,28,20430,-60
2021-11-22 05:23:23,48.38,24.00,4.60,99.90,1048522,28,20032,-59
2021-11-22 05:23:55,44.95,24.33,4.60,99.90,1048289,28,20029,-59
2021-11-22 05:24:27,42.65,24.63,4.70,99.90,1048170,28,20033,-59
2021-11-22 05:24:57,38.85,24.25,4.60,99.90,1048205,28,20052,-59
2021-11-22 05:25:29,42.63,23.92,4.70,99.90,1048270,28,20407,-60
2021-11-22 05:26:07,39.17,23.42,4.70,99.90,1048232,28,20043,-59
2021-11-22 05:26:38,42.50,23.33,4.70,99.90,1048519,28,20015,-60
2021-11-22 05:27:09,44.58,25.08,4.70,99.90,1048540,28,20042,-60
2021-11-22 05:27:40,44.03,24.58,4.60,99.90,1048543,28,20058,-60
2021-11-22 05:28:11,46.83,25.75,4.60,99.90,1047456,28,20382,-61
2021-11-22 05:28:41,42.20,24.08,4.70,99.90,1047833,28,20020,-60
2021-11-22 05:29:12,39.00,23.95,4.70,99.90,1046270,28,20103,-60
2021-11-22 05:29:43,39.55,24.15,4.60,99.90,1048246,28,20036,-60
2021-11-22 05:30:14,42.65,24.02,4.70,99.90,1048179,28,20013,-60
2021-11-22 05:30:45,44.38,25.35,4.60,99.90,1047997,28,20025,-60
2021-11-22 05:31:16,41.80,24.08,4.60,99.90,1048237,28,20387,-59
2021-11-22 05:31:48,38.95,25.17,4.60,99.90,1046539,28,20009,-60
2021-11-22 05:32:19,42.67,25.92,4.70,99.90,1048225,28,20512,-60
2021-11-22 05:32:49,43.58,25.27,4.70,99.90,1048300,28,20013,-59
2021-11-22 05:33:20,42.90,26.05,4.70,99.90,1043700,28,20201,-59
2021-11-22 05:33:51,43.13,25.35,4.70,99.90,1044011,28,20013,-60
2021-11-22 05:34:22,46.20,26.10,4.70,99.90,1043676,28,20025,-61
2021-11-22 05:34:56,44.28,25.80,4.70,99.90,1044026,28,20017,-60
2021-11-22 05:35:28,72.82,40.83,4.70,99.90,1048168,28,20020,-60
2021-11-22 05:35:59,48.72,27.52,4.70,99.90,1048208,28,20028,-60
2021-11-22 05:36:31,47.85,26.63,4.70,99.90,1048113,28,20013,-60
2021-11-22 05:37:02,44.40,25.48,4.70,99.90,1048013,28,20039,-60
2021-11-22 05:37:35,45.00,26.55,4.70,99.90,1048516,28,20111,-60
2021-11-22 05:38:05,43.90,24.85,4.70,99.90,1048441,28,20017,-59
2021-11-22 05:38:36,41.90,24.67,4.70,99.90,1048396,28,20028,-60
2021-11-22 05:39:07,43.63,24.98,4.70,99.90,1043891,28,20063,-60
2021-11-22 05:39:39,40.65,24.10,4.70,99.90,1043751,28,20025,-60
2021-11-22 05:40:10,44.67,25.90,4.70,99.90,1043777,28,20478,-59
2021-11-22 05:40:41,40.80,24.50,4.60,99.90,1043947,28,20028,-59
2021-11-22 05:41:12,41.13,24.17,4.70,99.90,1048292,28,20031,-59
2021-11-22 05:41:42,39.53,24.08,4.60,99.90,1043717,28,20108,-59
2021-11-22 05:42:14,43.30,24.67,4.60,99.90,1043807,28,20017,-60
2021-11-22 05:42:45,41.92,23.92,4.60,99.90,1043720,28,20104,-59
2021-11-22 05:43:16,38.40,24.27,4.60,99.90,1044124,28,20033,-60
2021-11-22 05:43:47,43.20,24.15,4.60,99.90,1048167,28,20401,-60
2021-11-22 05:44:17,41.05,24.27,4.60,99.90,1048023,28,20056,-60
2021-11-22 05:44:48,41.92,24.33,4.60,99.90,1048212,28,20517,-60
2021-11-22 05:45:19,43.00,24.73,4.60,99.90,1048140,28,20004,-60
2021-11-22 05:45:50,41.08,24.08,4.60,99.90,1048301,28,20012,-60
2021-11-22 05:46:21,38.33,24.15,4.60,99.90,1048368,28,20015,-61
2021-11-22 05:46:51,39.75,23.70,4.50,99.90,1048389,28,20005,-59
2021-11-22 05:47:22,41.05,23.52,4.60,99.90,1048097,28,20368,-59
2021-11-22 05:47:53,36.72,23.77,4.60,99.90,1043789,28,20056,-59
2021-11-22 05:48:23,43.50,24.33,4.60,99.90,1043608,28,20400,-59
2021-11-22 05:48:54,43.80,25.40,4.60,99.90,1043732,28,20436,-59
2021-11-22 05:49:25,41.15,23.63,4.50,99.90,1043808,28,20013,-60
2021-11-22 05:50:03,44.00,23.70,4.60,99.90,1048090,28,20013,-60
2021-11-22 05:50:34,37.03,23.13,4.60,99.90,1048163,28,20016,-60
2021-11-22 05:51:08,35.42,23.27,4.50,99.90,1047694,28,20403,-60
2021-11-22 05:51:39,37.15,22.08,4.60,99.90,1048137,28,20007,-59
2021-11-22 05:52:12,40.50,23.88,4.60,99.90,1048144,28,20096,-60
2021-11-22 05:52:43,38.13,23.30,4.60,99.90,1048160,28,20012,-59
2021-11-22 05:53:15,40.65,22.92,4.60,99.90,1048098,28,20372,-60
2021-11-22 05:53:49,40.70,23.75,4.60,99.90,1048131,28,20019,-60
2021-11-22 05:54:21,41.97,23.67,4.60,99.90,1048236,28,20009,-60
2021-11-22 05:54:54,42.85,24.48,4.60,99.90,1048366,28,20362,-59
2021-11-22 05:55:37,41.92,23.33,4.60,99.90,1048309,28,20432,-60
2021-11-22 05:56:09,38.90,23.25,4.60,99.90,1048183,28,20008,-59
2021-11-22 05:56:39,38.55,23.77,4.60,99.90,1048184,28,20025,-60
2021-11-22 05:57:10,39.55,24.15,4.60,99.90,1048117,28,20070,-60
2021-11-22 05:57:41,36.78,23.52,4.60,99.90,1048119,28,20009,-60
2021-11-22 05:58:13,39.30,23.67,4.60,99.90,1047131,28,20040,-60
2021-11-22 05:58:45,37.65,23.27,4.60,99.90,1045642,28,20500,-60
2021-11-22 05:59:16,36.80,22.98,4.60,99.90,1048133,28,20074,-61
2021-11-22 05:59:47,38.28,23.67,4.60,99.90,1048135,28,20021,-60
2021-11-22 06:00:17,34.78,23.05,4.60,99.90,1048210,28,20090,-60
2021-11-22 06:00:48,37.13,22.58,4.60,99.90,1048106,28,20028,-60
2021-11-22 06:01:18,36.78,22.27,4.60,99.90,1046282,28,20995,-60
2021-11-22 06:01:50,40.08,23.73,4.60,99.90,1048447,28,20016,-60
2021-11-22 06:02:21,37.78,23.63,4.60,99.90,1048246,28,20127,-60
2021-11-22 06:02:52,37.30,24.10,4.60,99.90,1043792,28,20036,-60
2021-11-22 06:03:22,37.65,23.35,4.70,99.90,1043616,28,20558,-60
2021-11-22 06:03:53,35.15,23.15,4.70,99.90,1043762,28,20096,-60
2021-11-22 06:04:24,40.58,23.60,4.60,99.90,1043816,28,20457,-60
2021-11-22 06:04:54,37.08,23.58,4.60,99.90,1048106,28,20023,-60
2021-11-22 06:05:25,41.67,24.17,4.60,99.90,1048043,28,20017,-60
2021-11-22 06:05:57,36.58,22.52,4.70,99.90,1047888,28,21311,-60
2021-11-22 06:06:27,37.67,23.35,4.60,99.90,1048046,28,20025,-60
2021-11-22 06:06:58,37.40,22.98,4.60,99.90,1048066,28,20025,-60
2021-11-22 06:07:29,36.05,22.35,4.60,99.90,1048099,28,20313,-61
2021-11-22 06:07:59,39.78,22.92,4.60,99.90,1048073,28,20130,-61
2021-11-22 06:08:30,33.58,22.23,4.60,99.90,1048186,28,20022,-60
2021-11-22 06:09:01,38.30,23.88,4.60,99.90,1048398,28,20013,-61
2021-11-22 06:09:32,32.53,21.77,4.60,99.90,1048281,28,20023,-61
2021-11-22 06:10:03,38.70,23.02,4.60,99.90,1047867,28,20016,-60
2021-11-22 06:10:34,37.13,21.75,4.60,99.90,1043508,28,20019,-60
2021-11-22 06:11:05,37.30,22.83,4.60,99.90,1043588,28,20014,-60
2021-11-22 06:11:36,33.17,21.77,4.60,99.90,1043244,28,20484,-60
2021-11-22 06:12:06,35.47,22.30,4.60,99.90,1043888,28,20021,-60
2021-11-22 06:12:37,36.72,22.42,4.60,99.90,1048058,28,20099,-60
2021-11-22 06:13:11,38.47,22.65,4.70,99.90,1048103,28,20104,-60
2021-11-22 06:13:42,37.25,23.10,4.70,99.90,1048135,28,20496,-60
2021-11-22 06:14:12,33.75,22.55,4.70,99.90,1048057,28,20020,-60
2021-11-22 06:14:43,37.85,22.83,4.70,99.90,1048130,28,20448,-60
2021-11-22 06:15:14,34.15,22.50,4.70,99.90,1047903,28,20504,-60
2021-11-22 06:15:46,33.28,22.88,4.70,99.90,1048047,28,20095,-60
2021-11-22 06:16:16,38.25,23.08,4.70,99.90,1047997,28,20019,-60
2021-11-22 06:16:47,35.20,21.42,4.70,99.90,1047902,28,20040,-60
2021-11-22 06:17:18,36.85,23.58,4.70,99.90,1048021,28,20032,-60
2021-11-22 06:17:49,33.20,22.30,4.60,99.90,1048234,28,20346,-60
2021-11-22 06:18:20,35.67,21.50,4.60,99.90,1048182,28,20012,-60
2021-11-22 06:18:50,36.60,22.17,4.70,99.90,1048183,28,20048,-60
2021-11-22 06:19:21,36.58,23.77,4.60,99.90,1047951,28,20487,-60
2021-11-22 06:19:54,37.72,23.15,4.60,99.90,1048005,28,20020,-60
2021-11-22 06:20:25,34.88,22.83,4.60,99.90,1048056,28,20058,-59
2021-11-22 06:20:56,38.15,23.52,4.70,99.90,1048037,28,20421,-59
2021-11-22 06:21:26,38.88,23.48,4.70,99.90,1043512,28,20021,-60
2021-11-22 06:21:57,36.92,23.08,4.70,99.90,1043519,28,20025,-60
2021-11-22 06:22:28,35.90,22.55,4.70,99.90,1043199,28,20021,-60
2021-11-22 06:22:58,37.28,22.85,4.70,99.90,1043636,28,20032,-60
2021-11-22 06:23:29,36.75,22.90,4.70,99.90,1048017,28,20020,-59
2021-11-22 06:24:03,38.70,23.60,4.70,99.90,1047990,28,20017,-60
2021-11-22 06:24:34,37.47,23.08,4.70,99.90,1048041,28,20032,-59
2021-11-22 06:25:06,39.03,23.55,4.70,99.90,1047975,28,20017,-60
2021-11-22 06:25:37,35.83,23.00,4.70,99.90,1048007,28,20743,-60
2021-11-22 06:26:07,38.88,23.52,4.70,99.90,1047839,28,20017,-60
2021-11-22 06:26:38,38.25,24.02,4.70,99.90,1048025,28,20390,-60
2021-11-22 06:27:10,35.60,22.88,4.70,99.90,1048314,28,20013,-61
2021-11-22 06:27:40,37.25,22.55,4.70,99.90,1048339,28,20013,-59
2021-11-22 06:28:11,34.03,22.40,4.70,99.90,1046527,28,20415,-60
2021-11-22 06:28:42,35.53,22.80,4.70,99.90,1045120,28,20024,-59
2021-11-22 06:29:17,35.17,21.92,4.70,99.90,1047982,28,20103,-59
2021-11-22 06:29:50,35.13,22.73,4.70,99.90,1048099,28,20008,-60
2021-11-22 06:30:21,37.45,22.33,4.70,99.90,1048298,28,20016,-60
2021-11-22 06:30:52,37.28,22.58,4.70,99.90,1047993,28,20012,-60
2021-11-22 06:31:22,35.22,21.55,4.70,99.90,1048012,28,20095,-60
2021-11-22 06:31:53,35.88,22.35,4.80,99.90,1048024,28,20104,-60
2021-11-22 06:32:28,36.88,21.23,4.70,99.90,1047939,28,20027,-59
2021-11-22 06:32:58,30.65,20.65,4.80,99.90,1047117,28,20436,-59
2021-11-22 06:33:29,32.03,20.27,4.70,99.90,1047679,28,20065,-59
2021-11-22 06:34:00,32.28,21.30,4.70,99.90,1048012,28,20024,-59
2021-11-22 06:34:30,35.65,21.67,4.80,99.90,1047966,28,20106,-60
2021-11-22 06:35:01,31.65,20.45,4.80,99.90,1047986,28,20032,-60
2021-11-22 06:35:33,29.88,21.05,4.80,99.90,1047914,28,20115,-60
2021-11-22 06:36:04,28.13,19.52,4.80,99.90,1047958,28,20024,-60
2021-11-22 06:36:35,35.13,21.42,4.80,99.90,1047890,28,20416,-60
2021-11-22 06:37:06,31.20,19.70,4.80,99.90,1047958,28,20106,-60
2021-11-22 06:37:37,28.73,18.75,4.80,99.90,1047766,28,20035,-60
2021-11-22 06:38:08,30.13,19.90,4.80,99.90,1047890,28,20031,-60
2021-11-22 06:38:38,30.60,20.67,4.80,99.90,1047976,28,20040,-60
2021-11-22 06:39:09,30.27,19.85,4.80,99.90,1048225,28,20111,-60
2021-11-22 06:39:40,29.65,19.85,4.80,99.90,1048042,28,20479,-59
2021-11-22 06:40:11,27.98,19.10,4.80,99.90,1047986,28,20020,-60
2021-11-22 06:40:42,29.52,19.92,4.80,99.90,1047685,28,20055,-60
2021-11-22 06:41:12,28.45,18.58,4.80,99.90,1047899,28,20013,-60
2021-11-22 06:41:43,28.45,19.95,4.80,99.90,1047828,28,20056,-60
2021-11-22 06:42:15,27.25,18.73,4.80,99.90,1047849,28,20020,-60
2021-11-22 06:42:46,29.30,20.17,4.80,99.90,1047845,28,20460,-60
2021-11-22 06:43:17,28.92,19.33,4.80,99.90,1047668,28,20033,-60
2021-11-22 06:43:48,28.45,19.48,4.80,99.90,1047790,28,20041,-60
2021-11-22 06:44:21,29.77,18.83,4.80,99.90,1047724,28,20078,-60
2021-11-22 06:44:51,32.03,20.58,4.80,99.90,1047847,28,20058,-60
2021-11-22 06:45:23,31.30,19.63,4.80,99.90,1047769,28,20099,-60
2021-11-22 06:45:53,33.38,20.20,4.80,99.90,1047648,28,20070,-59
2021-11-22 06:46:24,29.90,19.40,4.80,99.90,1047952,28,20443,-60
2021-11-22 06:46:55,30.50,20.58,4.80,99.90,1047950,28,20020,-59
2021-11-22 06:47:26,30.17,19.73,4.80,99.90,1048062,28,20020,-59
2021-11-22 06:47:57,31.30,20.10,4.80,99.90,1048017,28,20070,-59
2021-11-22 06:48:28,29.92,19.92,4.80,99.90,1046215,28,20062,-60
2021-11-22 06:48:59,28.05,18.35,4.80,99.90,1047927,28,20009,-60
2021-11-22 06:49:30,29.05,18.85,4.80,99.90,1047714,28,20020,-60
2021-11-22 06:50:01,32.05,20.98,4.70,99.90,1047728,28,20095,-60
2021-11-22 06:50:32,30.75,20.02,4.70,99.90,1047761,28,20040,-60
2021-11-22 06:51:04,33.95,20.85,4.70,99.90,1047760,28,20017,-60
2021-11-22 06:51:34,31.20,21.48,4.70,99.90,1047744,28,20031,-60
2021-11-22 06:52:05,33.97,20.92,4.70,99.90,1047820,28,20115,-60
2021-11-22 06:52:36,32.90,21.42,4.70,99.90,1047636,28,20112,-59
2021-11-22 06:53:07,30.40,20.30,4.80,99.90,1047814,28,20229,-59
2021-11-22 06:53:37,29.58,20.08,4.70,99.90,1047793,28,20419,-59
2021-11-22 06:54:08,32.13,19.90,4.70,99.90,1047770,28,20058,-60
2021-11-22 06:54:39,31.00,20.65,4.80,99.90,1047791,28,20009,-60
2021-11-22 06:55:10,30.70,20.15,4.70,99.90,1048046,28,20349,-60
2021-11-22 06:55:41,30.00,19.98,4.70,99.90,1047804,28,20043,-60
2021-11-22 06:56:12,32.03,20.70,4.80,99.90,1047816,28,20009,-60
2021-11-22 06:56:43,32.13,20.88,4.70,99.90,1047775,28,20016,-60
2021-11-22 06:57:16,31.23,20.80,4.70,99.90,1047872,28,20104,-60
2021-11-22 06:57:48,31.17,20.10,4.70,99.90,1047930,28,20016,-60
2021-11-22 06:58:18,30.92,20.02,4.80,99.90,1046906,28,20483,-59
2021-11-22 06:58:49,31.70,20.73,4.70,99.90,1044671,28,20031,-60
2021-11-22 06:59:20,32.83,19.90,4.70,99.90,1043276,28,20013,-59
2021-11-22 06:59:51,31.67,19.52,4.70,99.90,1043400,28,20521,-60
2021-11-22 07:00:22,32.92,21.30,4.70,99.90,1043374,28,20042,-60
2021-11-22 07:00:53,32.42,20.40,4.70,99.90,1043655,28,20525,-60
2021-11-22 07:01:23,33.47,21.05,4.70,99.90,1047621,28,20015,-60
2021-11-22 07:01:54,32.30,20.50,4.70,99.90,1045909,28,20020,-60
2021-11-22 07:02:25,31.95,20.58,4.70,99.90,1047652,28,20016,-60
2021-11-22 07:02:56,33.55,22.05,4.70,99.90,1047620,28,20023,-59
2021-11-22 07:03:28,29.80,19.15,4.70,99.90,1047719,28,20041,-59
2021-11-22 07:03:59,30.67,19.02,4.70,99.90,1047707,28,20171,-60
2021-11-22 07:04:30,31.48,19.77,4.70,99.90,1047843,28,20132,-59
2021-11-22 07:05:00,30.33,19.80,4.60,99.90,1048040,28,20020,-60
2021-11-22 07:05:31,34.13,20.40,4.60,99.90,1047866,28,20017,-60
2021-11-22 07:06:03,32.47,20.40,4.60,99.90,1043005,28,20035,-60
2021-11-22 07:06:34,31.80,19.90,4.60,99.90,1043213,28,20500,-60
2021-11-22 07:07:05,31.63,20.10,4.60,99.90,1039064,28,20026,-60
2021-11-22 07:07:35,32.72,21.38,4.60,99.90,1039479,28,20053,-60
2021-11-22 07:08:08,33.22,20.50,4.70,99.90,1043167,28,20484,-61
2021-11-22 07:08:38,31.20,20.05,4.70,99.90,1043664,28,20029,-60
2021-11-22 07:09:09,28.90,19.02,4.70,99.90,1047626,28,20095,-61
2021-11-22 07:09:41,29.92,19.25,4.70,99.90,1047712,28,20063,-61
2021-11-22 07:10:12,31.90,20.48,4.70,99.90,1047667,28,20452,-61
2021-11-22 07:10:42,28.75,19.15,4.70,99.90,1047656,28,20033,-60
2021-11-22 07:11:13,28.10,18.42,4.70,99.90,1047325,28,20032,-61
2021-11-22 07:11:45,28.20,18.63,4.70,99.90,1047626,28,20426,-60
2021-11-22 07:12:16,28.33,18.55,4.70,99.90,1047666,28,20021,-60
2021-11-22 07:12:48,30.73,19.33,4.70,99.90,1047779,28,20017,-60
2021-11-22 07:13:18,30.10,20.05,4.70,99.90,1047834,28,20445,-61
2021-11-22 07:13:49,29.30,19.10,4.70,99.90,1048064,28,20111,-61
2021-11-22 07:14:20,29.13,19.13,4.70,99.90,1047983,28,20021,-61
2021-11-22 07:14:51,29.58,19.85,4.70,99.90,1047779,28,20024,-60
2021-11-22 07:15:22,27.77,18.27,4.70,99.90,1047636,28,20016,-60
2021-11-22 07:15:52,29.95,19.10,4.70,99.90,1047688,28,20024,-61
2021-11-22 07:16:23,29.70,19.85,4.70,99.90,1047648,28,20522,-60
2021-11-22 07:16:54,29.13,18.45,4.70,99.90,1047346,28,20028,-60
2021-11-22 07:17:24,25.80,17.95,4.80,99.90,1047578,28,20449,-60
2021-11-22 07:17:55,29.13,18.80,4.80,99.90,1047571,28,20032,-60
2021-11-22 07:18:26,28.20,18.60,4.80,99.90,1047498,28,20081,-60
2021-11-22 07:18:57,29.13,19.30,4.70,99.90,1047727,28,20032,-60
2021-11-22 07:19:27,30.25,19.13,4.70,99.90,1042923,28,20475,-60
2021-11-22 07:19:59,28.70,19.40,4.80,99.90,1043247,28,20018,-59
2021-11-22 07:20:30,26.73,18.73,4.80,99.90,1039077,28,20037,-60
2021-11-22 07:21:00,28.83,19.38,4.80,99.90,1039477,28,20055,-60
2021-11-22 07:21:31,28.45,18.27,4.80,99.90,1043168,28,20579,-60
2021-11-22 07:22:06,29.80,19.17,4.80,99.90,1043427,28,20096,-59
2021-11-22 07:22:36,30.13,19.55,4.80,99.90,1043471,28,20337,-59
2021-11-22 07:23:07,31.00,19.77,4.80,99.90,1043477,28,20013,-60
2021-11-22 07:23:37,29.23,19.00,4.80,99.90,1043277,28,20476,-59
2021-11-22 07:24:08,29.00,18.02,4.90,99.90,1043368,28,20017,-60
2021-11-22 07:24:40,25.83,17.95,4.80,99.90,1047686,28,20372,-60
2021-11-22 07:25:11,25.92,17.60,4.80,99.90,1047745,28,20370,-60
2021-11-22 07:25:42,24.38,17.15,4.80,99.90,1047677,28,20012,-60
2021-11-22 07:26:13,28.35,18.35,4.80,99.90,1043173,28,20511,-59
2021-11-22 07:26:43,27.60,18.13,4.80,99.90,1043175,28,20013,-60
2021-11-22 07:27:14,29.30,19.67,4.80,99.90,1043232,28,20018,-60
2021-11-22 07:27:45,29.77,19.02,4.80,99.90,1043440,28,20009,-60
2021-11-22 07:28:16,29.75,19.70,4.80,99.90,1046174,28,20040,-60
2021-11-22 07:28:47,28.98,19.10,4.90,99.90,1045394,28,20461,-60
2021-11-22 07:29:17,30.88,19.70,4.80,99.90,1048032,28,20016,-60
2021-11-22 07:29:48,29.02,19.27,4.80,99.90,1047926,28,20008,-60
2021-11-22 07:30:21,30.13,19.40,4.80,99.90,1047787,28,20413,-60
2021-11-22 07:30:52,30.10,19.67,4.80,99.90,1047578,28,20047,-59
2021-11-22 07:31:23,29.77,20.25,4.80,99.90,1047709,28,20029,-59
2021-11-22 07:31:53,28.48,19.15,4.80,99.90,1045969,28,20016,-59
2021-11-22 07:32:28,29.80,19.58,4.80,99.90,1047671,28,20000,-59
2021-11-22 07:32:59,27.90,18.38,4.80,99.90,1047853,28,20012,-60
2021-11-22 07:33:30,27.58,18.80,4.80,99.90,1047609,28,20016,-60
2021-11-22 07:34:00,26.98,18.40,4.80,99.90,1047644,28,20021,-60
2021-11-22 07:34:31,27.55,18.73,4.80,99.90,1047636,28,20051,-60
2021-11-22 07:35:02,26.42,19.08,4.80,99.90,1047630,28,20027,-59
2021-11-22 07:35:33,26.70,19.42,4.80,99.90,1047315,28,20070,-60
2021-11-22 07:36:04,27.23,18.63,4.80,99.90,1043051,28,20078,-59
2021-11-22 07:36:34,31.60,18.65,4.90,99.90,1043197,28,20071,-60
2021-11-22 07:37:05,28.08,19.20,4.90,99.90,1043258,28,20016,-60
2021-11-22 07:37:36,25.92,18.50,4.90,99.90,1043365,28,20436,-60
2021-11-22 07:38:07,26.10,18.60,4.90,99.90,1047730,28,20016,-60
2021-11-22 07:38:39,27.23,18.73,4.90,99.90,1047550,28,20100,-61
2021-11-22 07:39:09,26.60,18.60,4.90,99.90,1047912,28,20039,-60
2021-11-22 07:39:40,25.05,17.42,4.90,99.90,1047943,28,20373,-59
2021-11-22 07:40:11,23.38,16.80,4.90,99.90,1047791,28,20015,-59
2021-11-22 07:40:43,21.77,16.05,4.90,99.90,1043273,28,20025,-60
2021-11-22 07:41:14,21.45,15.38,4.90,99.90,1043139,28,20151,-59
2021-11-22 07:41:45,20.23,14.30,5.00,99.90,1043211,28,20078,-60
2021-11-22 07:42:16,22.67,16.08,5.00,99.90,1043524,28,20017,-60
2021-11-22 07:42:46,23.90,15.93,5.00,99.90,1047569,28,20012,-60
2021-11-22 07:43:17,20.63,15.57,5.00,99.90,1047630,28,20017,-60
2021-11-22 07:43:48,20.75,15.30,5.00,99.90,1047624,28,20092,-60
2021-11-22 07:44:19,22.30,15.27,5.00,99.90,1047333,28,20257,-60
2021-11-22 07:44:49,20.75,15.02,5.00,99.90,1047609,28,20084,-60
2021-11-22 07:45:22,23.92,15.68,5.00,99.90,1047617,28,20036,-60
2021-11-22 07:45:53,23.50,15.82,5.00,99.90,1047253,28,20697,-60
2021-11-22 07:46:23,24.25,15.88,5.00,99.90,1047614,28,20114,-60
2021-11-22 07:46:57,22.58,15.75,5.00,99.90,1047730,28,20032,-60
2021-11-22 07:47:27,21.40,15.25,5.10,99.90,1047561,28,20450,-59
2021-11-22 07:47:58,21.40,15.70,5.10,99.90,1046039,28,20164,-60
2021-11-22 07:48:29,23.00,16.10,5.10,99.90,1047840,28,20012,-60
2021-11-22 07:49:00,22.00,15.35,5.10,99.90,1047775,28,20456,-60
2021-11-22 07:49:31,22.15,15.48,5.10,99.90,1047641,28,20016,-60
2021-11-22 07:50:03,22.45,15.63,5.10,99.90,1043041,28,20016,-60
2021-11-22 07:50:34,20.85,15.05,5.10,99.90,1043190,28,20486,-60
2021-11-22 07:51:05,23.65,15.88,5.10,99.90,1039027,28,20018,-60
2021-11-22 07:51:37,26.88,16.15,5.10,99.90,1039404,28,20022,-60
2021-11-22 07:52:08,21.23,15.65,5.10,99.90,1043102,28,20017,-60
2021-11-22 07:52:39,22.52,16.00,5.10,99.90,1043590,28,20017,-60
2021-11-22 07:53:10,23.13,16.05,5.10,99.90,1047581,28,20037,-60
2021-11-22 07:53:40,23.50,15.70,5.10,99.90,1047470,28,20012,-60
2021-11-22 07:54:11,22.42,15.55,5.10,99.90,1047674,28,20479,-60
2021-11-22 07:54:42,21.38,15.48,5.10,99.90,1047578,28,20486,-60
2021-11-22 07:55:13,25.63,16.20,5.20,99.90,1047647,28,20020,-60
2021-11-22 07:55:46,21.83,15.65,5.20,99.90,1047221,28,20413,-60
2021-11-22 07:56:17,20.17,14.90,5.20,99.90,1047445,28,20048,-60
2021-11-22 07:56:48,21.48,15.55,5.20,99.90,1047442,28,20021,-60
2021-11-22 07:57:18,23.65,15.77,5.20,99.90,1047637,28,20069,-60
2021-11-22 07:57:51,21.25,15.30,5.20,99.90,1047840,28,20007,-64
2021-11-22 07:58:22,21.25,15.25,5.20,99.90,1045440,28,20009,-60
2021-11-22 07:58:53,20.77,15.35,5.10,99.90,1045188,28,20030,-60
2021-11-22 07:59:24,20.73,15.20,5.10,99.90,1047735,28,20347,-60
2021-11-22 07:59:54,22.08,15.15,5.10,99.90,1042942,28,20032,-60
2021-11-22 08:00:27,19.58,14.88,5.10,99.90,1043054,28,20020,-60
2021-11-22 08:00:58,20.58,14.95,5.10,99.90,1042827,28,20504,-60
2021-11-22 08:01:30,20.75,14.77,5.10,99.90,1041894,28,20040,-59
2021-11-22 08:02:01,21.42,15.82,5.10,99.90,1047525,28,20059,-59
2021-11-22 08:02:31,20.08,15.07,5.10,99.90,1047447,28,20023,-60
2021-11-22 08:03:02,23.13,16.23,5.10,99.90,1047440,28,20107,-60
2021-11-22 08:03:33,22.92,15.93,5.10,99.90,1047041,28,20049,-60
2021-11-22 08:04:04,20.58,14.95,5.20,99.90,1047535,28,20141,-60
2021-11-22 08:04:35,22.33,15.73,5.10,99.90,1047426,28,20165,-59
2021-11-22 08:05:07,19.30,15.23,5.10,99.90,1047539,28,20013,-59
2021-11-22 08:05:38,24.35,16.42,5.10,99.90,1047587,28,20325,-60
2021-11-22 08:06:09,22.05,16.20,5.10,99.90,1047351,28,20016,-60
2021-11-22 08:06:45,20.95,15.70,5.10,99.90,1047422,28,20025,-60
2021-11-22 08:07:18,21.40,15.82,5.10,99.90,1047534,28,20492,-59
2021-11-22 08:07:53,17.95,14.00,5.10,99.90,1047517,28,20031,-60
2021-11-22 08:08:26,19.55,14.57,5.20,99.90,1047530,28,20025,-60
2021-11-22 08:08:58,19.00,14.10,5.20,99.90,1047528,28,20464,-60
2021-11-22 08:09:34,20.95,14.50,5.20,99.90,1043043,28,20017,-60
2021-11-22 08:10:16,22.85,15.55,5.20,99.90,1043378,28,20483,-60
2021-11-22 08:10:52,19.85,13.95,5.30,99.90,1043078,28,20017,-60
2021-11-22 08:11:25,20.20,14.40,5.30,99.90,1046615,28,20020,-60
2021-11-22 08:12:02,21.38,15.35,5.30,99.90,1047663,28,20541,-60
2021-11-22 08:12:34,24.42,16.45,5.30,99.90,1047527,28,20090,-60
2021-11-22 08:13:08,20.27,14.43,5.30,99.90,1047518,28,20111,-59
2021-11-22 08:13:39,23.00,14.85,5.30,99.90,1047537,28,20035,-60
2021-11-22 08:14:10,24.42,16.83,5.30,99.90,1047490,28,20016,-60
2021-11-22 08:14:41,21.67,15.20,5.30,99.90,1047431,28,20221,-60
2021-11-22 08:15:13,19.10,14.82,5.30,99.90,1047492,28,20013,-60
2021-11-22 08:15:44,20.00,15.25,5.30,99.90,1047514,28,20052,-60
2021-11-22 08:16:14,20.15,14.15,5.40,99.90,1047580,28,20040,-60
2021-11-22 08:16:45,19.33,14.07,5.30,99.90,1047785,28,20024,-60
2021-11-22 08:17:16,20.15,14.32,5.30,99.90,1047524,28,20020,-60
2021-11-22 08:17:47,18.42,13.90,5.30,99.90,1047512,28,20376,-59
2021-11-22 08:18:18,20.00,13.80,5.30,99.90,1047466,28,20074,-59
2021-11-22 08:18:49,21.25,14.07,5.30,99.90,1047508,28,20093,-60
2021-11-22 08:19:19,19.92,14.00,5.40,99.90,1047452,28,20024,-60
2021-11-22 08:19:52,20.63,14.15,5.30,99.90,1047503,28,20024,-59
2021-11-22 08:20:22,20.23,14.48,5.30,99.90,1047517,28,20105,-61
2021-11-22 08:20:55,19.02,14.35,5.40,99.90,1047038,28,20478,-60
2021-11-22 08:21:26,18.08,13.43,5.40,99.90,1047459,28,20083,-60
2021-11-22 08:21:57,22.80,13.52,5.40,99.90,1047492,28,20028,-60
2021-11-22 08:22:28,16.77,12.90,5.40,99.90,1047508,28,20008,-60
2021-11-22 08:22:59,19.42,13.80,5.40,99.90,1047541,28,20020,-60
2021-11-22 08:23:31,20.20,13.77,5.40,99.90,1047454,28,20342,-60
2021-11-22 08:24:01,19.25,13.57,5.40,99.90,1047513,28,20008,-60
2021-11-22 08:24:32,16.65,13.65,5.40,99.90,1047390,28,20576,-60
2021-11-22 08:25:04,18.25,13.60,5.40,99.90,1047560,28,20418,-60
2021-11-22 08:25:35,22.98,14.80,5.40,99.90,1047254,28,20032,-60
2021-11-22 08:26:06,19.25,13.80,5.40,99.90,1047758,28,20055,-61
2021-11-22 08:26:37,19.35,14.38,5.40,99.90,1047765,28,20446,-59
2021-11-22 08:27:08,18.38,13.75,5.40,99.90,1047742,28,20008,-60
2021-11-22 08:27:39,20.55,14.55,5.50,99.90,1047471,28,20036,-60
2021-11-22 08:28:11,27.38,18.10,5.50,99.90,1045798,28,20433,-61
2021-11-22 08:28:42,22.52,14.73,5.50,99.90,1044909,28,20012,-60
2021-11-22 08:29:12,19.38,13.68,5.50,99.90,1047175,28,20021,-60
2021-11-22 08:29:43,21.23,14.15,5.50,99.90,1047523,28,20108,-60
2021-11-22 08:30:17,19.38,13.75,5.40,99.90,1047481,28,20445,-59
2021-11-22 08:30:48,26.27,17.38,5.40,99.90,1047329,28,20025,-60
2021-11-22 08:31:18,20.35,14.55,5.40,99.90,1047313,28,20348,-60
2021-11-22 08:31:49,19.20,13.55,5.40,99.90,1045494,28,20033,-60
2021-11-22 08:32:20,19.00,13.30,5.40,99.90,1047487,28,20139,-60
2021-11-22 08:32:53,21.40,15.45,5.40,99.90,1047454,28,20028,-60
2021-11-22 08:33:24,19.10,13.93,5.40,99.90,1047220,28,20482,-60
2021-11-22 08:33:54,21.67,16.20,5.40,99.90,1047466,28,20036,-61
2021-11-22 08:34:26,27.75,18.80,5.50,99.90,1047300,28,20650,-60
2021-11-22 08:34:57,26.42,17.77,5.50,99.90,1047338,28,20005,-60
2021-11-22 08:35:31,20.10,14.35,5.50,99.90,1047549,28,20531,-60
2021-11-22 08:36:02,24.42,16.60,5.50,99.90,1047585,28,20672,-60
2021-11-22 08:36:32,19.55,13.02,5.50,99.90,1047397,28,20229,-60
2021-11-22 08:37:03,16.13,11.55,5.50,99.90,1047293,28,20028,-60
2021-11-22 08:37:35,16.92,12.52,5.50,99.90,1047650,28,20463,-60
2021-11-22 08:38:05,21.13,14.35,5.50,99.90,1047752,28,20016,-60
2021-11-22 08:38:36,19.73,13.77,5.50,99.90,1047728,28,20025,-60
2021-11-22 08:39:06,19.65,13.82,5.40,99.90,1047505,28,20456,-61
2021-11-22 08:39:37,22.00,13.38,5.50,99.90,1047554,28,20033,-60
2021-11-22 08:40:15,26.13,17.08,5.50,99.90,1047122,28,20020,-60
2021-11-22 08:40:47,20.83,13.20,5.50,99.90,1047694,28,20557,-60
2021-11-22 08:41:19,20.90,13.25,5.40,99.90,1043141,28,20473,-60
2021-11-22 08:41:50,18.50,12.02,5.50,99.90,1043231,28,20380,-61
2021-11-22 08:42:22,17.88,12.88,5.60,99.90,1043309,28,20024,-60
2021-11-22 08:42:54,18.38,12.60,5.60,99.90,1043834,28,20021,-60
2021-11-22 08:43:25,23.48,15.75,5.70,99.90,1047754,28,20487,-60
2021-11-22 08:43:56,23.10,16.15,5.70,99.90,1047846,28,20040,-59
2021-11-22 08:44:27,23.20,15.25,5.70,99.90,1047624,28,20048,-59
2021-11-22 08:44:59,16.40,12.43,5.70,99.90,1047430,28,20407,-59
2021-11-22 08:45:30,17.67,13.27,5.70,99.90,1047282,28,20065,-59
2021-11-22 08:46:01,17.75,13.65,5.70,99.90,1047571,28,20414,-60
2021-11-22 08:46:36,17.23,12.52,5.70,99.90,1047476,28,20100,-59
2021-11-22 08:47:07,17.23,13.18,5.60,99.90,1047545,28,20484,-59
2021-11-22 08:47:38,15.00,12.00,5.70,99.90,1047389,28,20119,-60
2021-11-22 08:48:09,19.33,13.27,5.60,99.90,1047439,28,20530,-59
2021-11-22 08:48:39,26.00,15.80,5.70,99.90,1047479,28,20071,-59
2021-11-22 08:49:10,20.02,14.38,5.70,99.90,1047322,28,20009,-59
2021-11-22 08:49:42,42.42,26.25,5.70,99.90,1047448,28,20029,-59
2021-11-22 08:50:14,50.90,29.90,5.70,99.90,1047386,28,20412,-60
2021-11-22 08:50:44,35.85,21.33,5.70,99.90,1047487,28,20067,-59
2021-11-22 08:51:15,27.05,16.17,5.70,99.90,1047420,28,20059,-59
2021-11-22 08:51:46,40.78,25.00,5.80,99.90,1047487,28,20016,-59
2021-11-22 08:52:18,43.55,25.98,5.70,99.90,1047414,28,20729,-60
2021-11-22 08:52:49,30.13,19.88,5.80,99.90,1042902,28,20135,-59
2021-11-22 08:53:20,46.70,26.92,5.70,99.90,1042888,28,20117,-59
2021-11-22 08:53:50,23.73,15.73,5.80,99.90,1043156,28,20017,-60
2021-11-22 08:54:21,29.55,18.90,5.80,99.90,1039213,28,20076,-59
2021-11-22 08:54:52,54.75,30.88,5.80,99.90,1043262,28,20112,-60
2021-11-22 08:55:24,24.25,16.70,5.80,99.90,1043115,28,20024,-59
2021-11-22 08:55:55,49.65,28.80,5.80,99.90,1043879,28,20014,-60
2021-11-22 08:56:25,48.15,28.58,5.90,99.90,1047778,28,20043,-59
2021-11-22 08:56:56,34.40,21.33,5.90,99.90,1048254,28,20016,-59
2021-11-22 08:57:27,21.73,14.43,5.90,99.90,1048157,28,20464,-59
2021-11-22 08:57:58,27.95,18.55,5.90,99.90,1048307,28,20372,-59
2021-11-22 08:58:28,24.92,17.35,5.90,99.90,1044432,28,20017,-60
2021-11-22 08:58:59,20.17,12.43,5.90,99.90,1047802,28,20023,-59
2021-11-22 08:59:30,15.57,10.88,5.90,99.90,1047933,28,20500,-59
2021-11-22 09:00:06,14.48,10.68,5.90,99.90,1048291,28,20044,-59
2021-11-22 09:00:39,20.25,13.80,5.90,99.90,1048287,28,20023,-60
2021-11-22 09:01:10,27.42,17.27,5.80,99.90,1048280,28,20482,-59
2021-11-22 09:01:40,20.95,13.10,5.80,99.90,1046554,28,20081,-59
2021-11-22 09:02:11,18.50,10.68,5.90,99.90,1048226,28,20066,-59
2021-11-22 09:02:42,14.23,10.65,5.90,99.90,1048193,28,20071,-59
2021-11-22 09:03:13,20.27,11.82,5.90,99.90,1048272,28,20506,-59
2021-11-22 09:03:43,17.17,11.73,5.90,99.90,1048056,28,20019,-60
2021-11-22 09:04:14,18.73,11.77,5.90,99.90,1048096,28,20100,-60
2021-11-22 09:04:45,17.13,11.98,5.90,99.90,1048423,28,20086,-60
2021-11-22 09:05:15,30.05,18.48,5.90,99.90,1048487,28,20070,-60
2021-11-22 09:05:46,23.40,14.90,5.90,99.90,1043813,28,20111,-59
2021-11-22 09:06:19,23.75,16.00,5.90,99.90,1043614,28,20041,-59
2021-11-22 09:06:49,15.73,11.32,6.00,99.90,1043466,28,20435,-60
2021-11-22 09:07:20,16.15,12.43,6.00,99.90,1044204,28,20035,-59
2021-11-22 09:07:52,18.05,12.43,6.00,99.90,1048130,28,20039,-59
2021-11-22 09:08:23,28.90,17.90,6.00,99.90,1048156,28,20013,-59
2021-11-22 09:08:53,16.38,11.80,6.00,99.90,1043657,28,20043,-59
2021-11-22 09:09:24,12.50,10.05,6.00,99.90,1043766,28,20024,-59
2021-11-22 09:09:55,18.50,12.32,6.10,99.90,1043709,28,20143,-60
2021-11-22 09:10:26,19.38,13.65,6.10,99.90,1043898,28,20246,-60
2021-11-22 09:10:57,20.90,13.38,6.10,99.90,1047867,28,20439,-60
2021-11-22 09:11:27,13.88,10.77,6.20,99.90,1047834,28,20043,-60
2021-11-22 09:11:58,16.27,11.30,6.10,99.90,1048206,28,20499,-60
2021-11-22 09:12:29,14.50,10.45,6.20,99.90,1048384,28,20023,-60
2021-11-22 09:12:59,20.63,13.70,6.20,99.90,1048521,28,20017,-60
2021-11-22 09:13:30,16.70,11.30,6.20,99.90,1047970,28,20069,-60
2021-11-22 09:14:01,17.42,12.25,6.10,99.90,1048091,28,20051,-60
2021-11-22 09:14:32,17.33,12.15,6.10,99.90,1047854,28,20028,-61
2021-11-22 09:15:03,16.90,12.05,6.10,99.90,1043612,28,20037,-60
2021-11-22 09:15:34,15.32,10.82,6.20,99.90,1043457,28,20103,-60
2021-11-22 09:16:05,25.92,16.65,6.20,99.90,1043627,28,20084,-60
2021-11-22 09:16:36,17.85,13.63,6.20,99.90,1044149,28,20456,-59
2021-11-22 09:17:07,16.35,12.43,6.20,99.90,1048108,28,20170,-60
2021-11-22 09:17:38,27.23,16.52,6.20,99.90,1048155,28,20032,-60
2021-11-22 09:18:09,22.88,15.73,6.20,99.90,1048222,28,20343,-60
2021-11-22 09:18:40,17.65,12.35,6.20,99.90,1048153,28,20568,-59
2021-11-22 09:19:12,21.27,14.65,6.20,99.90,1047758,28,20028,-59
2021-11-22 09:19:44,14.23,10.70,6.20,99.90,1048056,28,20029,-60
2021-11-22 09:20:15,19.20,12.88,6.30,99.90,1048031,28,20086,-60
2021-11-22 09:20:47,13.65,10.02,6.30,99.90,1048250,28,20472,-60
2021-11-22 09:21:17,15.43,9.63,6.20,99.90,1048276,28,20039,-60
2021-11-22 09:21:48,12.77,9.50,6.20,99.90,1043927,28,20028,-59
2021-11-22 09:22:19,18.55,12.65,6.20,99.90,1043988,28,20021,-59
2021-11-22 09:22:54,11.40,9.35,6.20,99.90,1043876,28,20020,-60
2021-11-22 09:23:25,14.30,9.90,6.30,99.90,1044853,28,20017,-60
2021-11-22 09:23:58,11.20,8.98,6.30,99.90,1048045,28,20032,-60
2021-11-22 09:24:28,11.77,8.30,6.40,99.90,1048304,28,20365,-60
2021-11-22 09:25:00,12.85,9.85,6.40,99.90,1048224,28,20001,-61
2021-11-22 09:25:31,16.38,12.02,6.40,99.90,1048485,28,20012,-60
2021-11-22 09:26:02,11.80,9.23,6.40,99.90,1048313,28,20013,-60
2021-11-22 09:26:33,13.30,9.65,6.40,99.90,1047995,28,20017,-61
2021-11-22 09:27:03,14.90,11.00,6.40,99.90,1048040,28,20101,-59
2021-11-22 09:27:34,13.57,9.25,6.40,99.90,1048102,28,20011,-61
2021-11-22 09:28:05,11.48,8.73,6.40,99.90,1043601,28,20013,-60
2021-11-22 09:28:36,12.65,9.63,6.50,99.90,1041853,28,20017,-60
2021-11-22 09:29:06,13.20,9.50,6.50,99.90,1042029,28,20048,-61
2021-11-22 09:29:38,12.38,9.20,6.40,99.90,1043848,28,20023,-60
2021-11-22 09:30:09,12.95,9.40,6.40,99.90,1043635,28,20009,-61
2021-11-22 09:30:40,13.73,9.25,6.40,99.90,1043720,28,20134,-61
2021-11-22 09:31:11,13.48,9.43,6.40,99.90,1043530,28,20096,-60
2021-11-22 09:31:42,12.80,9.38,6.30,99.90,1042225,28,20033,-60
2021-11-22 09:32:13,14.65,10.45,6.20,99.90,1048067,28,20005,-60
2021-11-22 09:32:45,13.23,9.68,6.20,99.90,1047812,28,20009,-60
2021-11-22 09:33:16,14.98,10.85,6.20,99.90,1048345,28,20016,-60
2021-11-22 09:33:50,14.27,10.38,6.20,99.90,1048087,28,20012,-60
2021-11-22 09:34:20,16.58,11.18,6.20,99.90,1048327,28,20021,-60
2021-11-22 09:34:51,14.00,10.18,6.20,99.90,1043635,28,20036,-60
2021-11-22 09:35:26,14.50,10.63,6.20,99.90,1043785,28,20020,-60
2021-11-22 09:35:57,16.42,10.70,6.20,99.90,1043836,28,20180,-60
2021-11-22 09:36:28,17.65,11.15,6.20,99.90,1044773,28,20021,-60
2021-11-22 09:36:59,16.20,10.32,6.10,99.90,1048026,28,20044,-60
2021-11-22 09:37:30,16.15,9.90,6.10,99.90,1048354,28,20001,-60
2021-11-22 09:38:01,14.95,10.18,6.10,99.90,1047809,28,20364,-59
2021-11-22 09:38:32,14.10,10.70,6.10,99.90,1048044,28,20016,-59
2021-11-22 09:39:03,13.57,10.40,6.00,99.90,1046312,28,20070,-60
2021-11-22 09:39:34,14.30,10.75,6.00,99.90,1048046,28,20028,-60
2021-11-22 09:40:07,13.00,9.60,6.00,99.90,1048177,28,20017,-60
2021-11-22 09:40:38,14.60,10.25,6.00,99.90,1047754,28,20107,-60
2021-11-22 09:41:09,14.55,10.25,6.00,99.90,1048047,28,20031,-59
2021-11-22 09:41:40,15.45,10.93,6.00,99.90,1048057,28,20012,-60
2021-11-22 09:42:12,15.15,11.00,6.00,99.90,1048151,28,20377,-60
2021-11-22 09:42:43,16.75,10.88,6.00,99.90,1048135,28,20019,-60
2021-11-22 09:43:14,18.30,11.40,6.10,99.90,1047745,28,20040,-60
2021-11-22 09:43:47,18.27,11.43,6.10,99.90,1046864,28,20297,-60
2021-11-22 09:44:20,16.58,10.20,6.10,99.90,1048065,28,20471,-60
2021-11-22 09:44:51,14.10,10.10,6.10,99.90,1043265,28,20067,-60
2021-11-22 09:45:26,14.02,9.63,6.00,99.90,1043620,28,20068,-60
2021-11-22 09:45:57,15.30,10.82,6.00,99.90,1043645,28,20021,-60
2021-11-22 09:46:28,13.63,9.75,6.00,99.90,1044543,28,20404,-59
2021-11-22 09:46:59,17.15,10.57,6.00,99.90,1048009,28,20024,-60
2021-11-22 09:47:31,13.73,9.90,6.00,99.90,1048063,28,20048,-59
2021-11-22 09:48:03,15.57,10.15,6.00,99.90,1048158,28,20308,-60
2021-11-22 09:48:34,20.55,11.38,6.10,99.90,1048109,28,20024,-60
2021-11-22 09:49:06,16.75,11.27,6.10,99.90,1048168,28,20017,-60
2021-11-22 09:49:37,13.43,9.98,6.10,99.90,1048093,28,20389,-60
2021-11-22 09:50:09,18.30,10.80,6.10,99.90,1048079,28,20118,-59
2021-11-22 09:50:40,17.45,10.15,6.10,99.90,1047941,28,20024,-60
2021-11-22 09:51:11,15.65,9.93,6.10,99.90,1048004,28,20028,-59
2021-11-22 09:51:42,16.90,11.27,6.10,99.90,1047518,28,20062,-60
2021-11-22 09:52:13,15.57,11.13,6.10,99.90,1048222,28,20074,-60
2021-11-22 09:52:44,17.95,11.20,6.10,99.90,1048312,28,20397,-60
2021-11-22 09:53:15,15.07,10.32,6.10,99.90,1048238,28,20027,-60
2021-11-22 09:53:47,16.73,10.27,6.10,99.90,1048160,28,20492,-60
2021-11-22 09:54:18,15.60,10.50,6.10,99.90,1043677,28,20048,-60
2021-11-22 09:54:49,13.30,9.57,6.20,99.90,1039231,28,20133,-59
2021-11-22 09:55:21,13.80,9.55,6.20,99.90,1039542,28,20026,-60
2021-11-22 09:55:52,15.45,9.38,6.30,99.90,1040172,28,20496,-60
2021-11-22 09:56:24,13.07,9.68,6.30,99.90,1044060,28,20017,-60
2021-11-22 09:56:55,18.50,10.80,6.20,99.90,1047949,28,20019,-60
2021-11-22 09:57:25,13.27,9.45,6.20,99.90,1048005,28,20120,-60
2021-11-22 09:57:58,12.55,8.57,6.30,99.90,1048073,28,20024,-60
2021-11-22 09:58:28,11.80,8.77,6.40,99.90,1040675,28,20572,-60
2021-11-22 09:58:59,14.18,9.30,6.40,99.90,1043084,28,20024,-60
2021-11-22 09:59:30,12.30,9.07,6.40,99.90,1043644,28,20096,-61
2021-11-22 10:00:01,12.88,9.82,6.40,99.90,1043730,28,20025,-60
2021-11-22 10:00:38,12.50,9.65,6.50,99.90,1047378,28,20324,-60
2021-11-22 10:01:15,17.40,11.10,6.40,99.90,1047771,28,20507,-60
2021-11-22 10:01:52,16.40,9.98,6.50,99.90,1046387,28,20037,-60
2021-11-22 10:02:47,13.98,9.60,6.50,99.90,1047948,28,20025,-60
2021-11-22 10:03:20,11.30,8.38,6.50,99.90,1047952,28,20047,-60
2021-11-22 10:04:04,16.00,10.98,6.50,99.90,1047737,28,20017,-60
2021-11-22 10:04:34,12.13,9.32,6.50,99.90,1043351,28,20025,-60
2021-11-22 10:05:24,13.02,9.73,6.50,99.90,1043442,28,20009,-59
2021-11-22 10:05:56,15.20,9.77,6.50,99.90,1043039,28,20096,-59
2021-11-22 10:06:43,13.05,9.15,6.50,99.90,1046644,28,20025,-60
2021-11-22 10:07:16,14.90,9.88,6.50,99.90,1047878,28,20074,-60
2021-11-22 10:07:58,13.70,10.02,6.50,99.90,1048030,28,20025,-59
2021-11-22 10:08:40,14.52,9.75,6.50,99.90,1048086,28,20504,-60
2021-11-22 10:09:34,16.42,10.30,6.40,99.90,1047586,28,20432,-60
2021-11-22 10:10:13,14.60,10.40,6.40,99.90,1044176,28,20084,-60
2021-11-22 10:10:47,13.35,9.30,6.40,99.90,1044015,28,20028,-60
2021-11-22 10:11:18,14.25,9.95,6.40,99.90,1043931,28,20020,-60
2021-11-22 10:11:55,14.48,10.10,6.40,99.90,1043844,28,20024,-60
2021-11-22 10:12:29,17.65,10.98,6.40,99.90,1039403,28,20017,-60
2021-11-22 10:13:01,12.93,8.80,6.40,99.90,1039763,28,20045,-60
2021-11-22 10:13:42,14.27,9.65,6.40,99.90,1035630,28,20028,-60
2021-11-22 10:14:23,13.45,9.73,6.50,99.90,1037557,28,20048,-60
2021-11-22 10:14:59,14.00,9.55,6.40,99.90,1040120,28,20409,-60
2021-11-22 10:15:32,16.63,9.95,6.40,99.90,1047544,28,20381,-60
2021-11-22 10:16:12,13.80,9.77,6.40,99.90,1048025,28,20329,-60
2021-11-22 10:16:43,13.65,9.38,6.40,99.90,1048386,28,20048,-60
2021-11-22 10:17:30,14.10,9.63,6.40,99.90,1043525,28,20024,-60
2021-11-22 10:18:01,12.25,8.98,6.40,99.90,1043543,28,20017,-60
2021-11-22 10:18:34,12.48,9.15,6.40,99.90,1039185,28,20060,-60
2021-11-22 10:19:05,12.43,9.50,6.40,99.90,1042285,28,20017,-60
2021-11-22 10:19:35,13.02,9.10,6.40,99.90,1043514,28,20104,-60
2021-11-22 10:20:09,11.57,9.07,6.40,99.90,1044111,28,20013,-60
2021-11-22 10:20:40,11.20,8.68,6.40,99.90,1047974,28,20017,-61
2021-11-22 10:21:16,12.05,8.98,6.40,99.90,1047982,28,20372,-60
2021-11-22 10:21:47,13.98,9.25,6.40,99.90,1048315,28,20040,-60
2021-11-22 10:22:19,13.25,9.40,6.40,99.90,1048239,28,20017,-60
2021-11-22 10:23:04,12.40,9.20,6.40,99.90,1048179,28,20013,-60
2021-11-22 10:23:37,14.38,9.00,6.40,99.90,1043481,28,20028,-60
2021-11-22 10:24:10,13.02,8.93,6.40,99.90,1043597,28,20480,-60
2021-11-22 10:24:41,11.35,8.55,6.40,99.90,1043638,28,20024,-60
2021-11-22 10:25:21,10.73,8.60,6.40,99.90,1044433,28,20063,-60
2021-11-22 10:25:53,9.90,8.03,6.50,99.90,1048085,28,20027,-60
2021-11-22 10:26:24,11.10,8.68,6.50,99.90,1047966,28,20927,-60
2021-11-22 10:26:55,12.50,8.63,6.50,99.90,1047959,28,20104,-60
2021-11-22 10:27:38,10.93,8.48,6.50,99.90,1043389,28,20070,-60
2021-11-22 10:28:08,10.32,7.70,6.50,99.90,1042572,28,20017,-60
2021-11-22 10:28:41,9.07,7.60,6.50,99.90,1041256,28,20108,-61
2021-11-22 10:29:26,10.20,8.10,6.60,99.90,1045647,28,20342,-60
2021-11-22 10:30:19,10.52,7.80,6.60,99.90,1047914,28,20012,-60
2021-11-22 10:30:53,15.57,7.88,6.60,99.90,1047700,28,20021,-61
2021-11-22 10:31:26,10.38,7.82,6.60,99.90,1048229,28,20027,-60
2021-11-22 10:32:00,10.13,8.23,6.70,99.90,1048023,28,20472,-60
2021-11-22 10:32:34,9.63,7.63,6.70,99.90,1047970,28,20016,-62
2021-11-22 10:33:06,10.45,8.32,6.70,99.90,1047151,28,20036,-60
2021-11-22 10:33:39,11.38,8.25,6.80,99.90,1047344,28,20399,-60
2021-11-22 10:34:15,11.20,7.78,6.80,99.90,1047625,28,20083,-60
2021-11-22 10:34:46,9.35,7.47,6.80,99.90,1047176,28,20035,-60
2021-11-22 10:35:17,10.75,7.57,6.80,99.90,1046994,28,20355,-60
2021-11-22 10:35:54,9.82,7.80,6.80,99.90,1043791,28,20029,-60
2021-11-22 10:36:28,9.30,7.55,6.80,99.90,1044371,28,20021,-60
2021-11-22 10:37:05,14.77,8.70,6.80,99.90,1047294,28,20066,-60
2021-11-22 10:38:03,11.20,8.25,6.70,99.90,1047467,28,20021,-60
2021-11-22 10:38:37,9.90,7.32,6.70,99.90,1047493,28,20556,-60
2021-11-22 10:39:11,11.65,8.32,6.70,99.90,1048159,28,20027,-60
2021-11-22 10:39:41,12.15,8.48,6.70,99.90,1048002,28,20491,-60
2021-11-22 10:40:16,12.00,8.00,6.60,99.90,1048155,28,20100,-60
2021-11-22 10:40:51,9.43,7.45,6.60,99.90,1046378,28,20025,-60
2021-11-22 10:41:28,11.98,8.30,6.60,99.90,1043851,28,20025,-60
2021-11-22 10:42:00,12.10,8.23,6.60,99.90,1043726,28,20427,-60
2021-11-22 10:42:35,10.50,7.97,6.60,99.90,1043794,28,20111,-60
2021-11-22 10:43:07,11.50,8.32,6.60,99.90,1043987,28,20033,-60
2021-11-22 10:43:49,9.68,7.82,6.70,99.90,1043939,28,20028,-60
2021-11-22 10:44:20,10.27,8.07,6.70,99.90,1044553,28,20067,-59
2021-11-22 10:44:55,9.57,7.65,6.70,99.90,1047943,28,20019,-60
2021-11-22 10:45:33,12.10,7.93,6.80,99.90,1047849,28,20503,-59
2021-11-22 10:46:10,10.25,7.18,6.80,99.90,1048152,28,20009,-59
2021-11-22 10:46:46,10.02,8.10,6.80,99.90,1047939,28,20034,-60
2021-11-22 10:47:16,11.50,8.65,6.80,99.90,1047782,28,20154,-60
2021-11-22 10:48:13,9.38,7.72,6.70,99.90,1047842,28,20137,-59
2021-11-22 10:48:49,10.60,8.15,6.70,99.90,1048065,28,20009,-59
2021-11-22 10:49:39,11.25,7.93,6.70,99.90,1047453,28,20286,-60
2021-11-22 10:50:24,11.88,8.57,6.70,99.90,1043734,28,20579,-59
2021-11-22 10:51:06,12.38,7.68,6.70,99.90,1044314,28,20508,-60
2021-11-22 10:51:42,12.00,9.15,6.70,99.90,1047877,28,20090,-59
2021-11-22 10:52:46,10.45,8.15,6.80,99.90,1048102,28,20020,-59
2021-11-22 10:53:30,10.38,7.90,6.80,99.90,1042605,28,20020,-60
2021-11-22 10:54:06,12.15,7.93,6.80,99.90,1044442,28,20017,-60
2021-11-22 10:54:54,14.98,8.20,6.80,99.90,1047742,28,20217,-59
2021-11-22 10:55:27,10.48,8.30,6.80,99.90,1047859,28,20017,-59
2021-11-22 10:56:00,10.77,8.63,6.80,99.90,1047831,28,20423,-60
2021-11-22 10:56:40,13.50,9.43,6.80,99.90,1047575,28,20115,-59
2021-11-22 10:57:12,12.63,8.02,6.80,99.90,1047650,28,20031,-60
2021-11-22 10:57:46,14.90,8.82,6.80,99.90,1046207,28,20032,-59
2021-11-22 10:58:51,11.10,8.48,6.80,99.90,1043086,28,20012,-61
2021-11-22 10:59:22,13.68,8.32,6.80,99.90,1025945,28,20123,-61
2021-11-22 10:59:53,11.20,8.48,6.80,99.90,1023641,28,20034,-60
2021-11-22 11:00:24,12.18,8.38,6.80,99.90,1038094,28,20508,-61
2021-11-22 11:00:54,10.15,7.88,6.80,99.90,1047820,28,20024,-60
2021-11-22 11:01:33,9.75,7.65,6.80,99.90,1047694,28,20107,-60
2021-11-22 11:02:04,11.85,8.35,6.80,99.90,1047428,28,20402,-59
2021-11-22 11:02:42,10.75,7.88,6.80,99.90,1039315,28,20051,-59
2021-11-22 11:03:12,9.20,7.32,6.80,99.90,1039306,28,20611,-60
2021-11-22 11:03:56,9.73,7.70,6.70,99.90,1042369,28,20028,-59
2021-11-22 11:04:31,10.18,7.47,6.80,99.90,1046321,28,20162,-60
2021-11-22 11:05:02,10.68,7.85,6.80,99.90,1047670,28,20127,-60
2021-11-22 11:05:38,11.60,8.00,6.80,99.90,1047212,28,20013,-59
2021-11-22 11:06:09,11.45,8.05,6.80,99.90,1044443,28,20017,-60
2021-11-22 11:07:10,12.32,7.80,6.80,99.90,1047626,28,20024,-59
2021-11-22 11:07:40,6.80,6.80,6.80,99.90,1046081,28,20021,-60
2021-11-22 11:08:12,9.88,7.20,6.80,99.90,1046481,28,19955,-59
2021-11-22 11:08:43,8.20,6.90,6.80,99.90,1043753,28,20050,-60
2021-11-22 11:09:28,9.80,7.45,6.80,99.90,1046974,28,20009,-59
2021-11-22 11:09:59,12.32,8.10,6.80,99.90,1047617,28,20008,-60
2021-11-22 11:10:30,9.90,7.82,6.80,99.90,1043633,28,20392,-60
2021-11-22 11:11:15,9.38,7.88,6.80,99.90,1043571,28,20471,-60
2021-11-22 11:11:46,9.40,7.13,6.80,99.90,1043471,28,20012,-59
2021-11-22 11:12:19,8.65,7.18,6.90,99.90,1045569,28,20021,-60
2021-11-22 11:12:55,9.07,7.13,6.90,99.90,1047519,28,20024,-60
2021-11-22 11:13:44,7.43,6.18,6.80,99.90,1043505,28,20001,-59
2021-11-22 11:14:16,8.48,6.75,6.80,99.90,1045384,28,20013,-60
2021-11-22 11:14:49,8.57,7.13,6.80,99.90,1047661,28,20025,-59
2021-11-22 11:15:20,10.18,7.60,6.70,99.90,1047584,28,20016,-59
2021-11-22 11:16:07,10.98,8.35,6.70,99.90,1047428,28,20091,-59
2021-11-22 11:16:40,11.15,7.40,6.70,99.90,1043544,28,20017,-59
2021-11-22 11:17:20,11.82,7.97,6.70,99.90,1043556,28,20033,-59
2021-11-22 11:17:50,10.45,7.97,6.80,99.90,1043589,28,20521,-60
2021-11-22 11:18:23,9.68,7.93,6.80,99.90,1046446,28,20029,-60
2021-11-22 11:18:59,10.27,6.90,6.80,99.90,1043230,28,20155,-60
2021-11-22 11:19:30,12.23,7.93,6.80,99.90,1042914,28,20028,-59
2021-11-22 11:20:11,9.38,7.65,6.90,99.90,1043147,28,20017,-60
2021-11-22 11:20:49,8.07,7.28,6.90,99.90,1041893,28,20022,-60
2021-11-22 11:21:24,8.73,7.22,6.90,99.90,1043461,28,20116,-60
2021-11-22 11:21:54,16.00,7.32,6.90,99.90,1043560,28,20013,-60
2021-11-22 11:22:28,8.65,7.28,6.90,99.90,1046564,28,20021,-60
2021-11-22 11:22:59,7.28,6.20,7.00,99.90,1047485,28,20067,-60
2021-11-22 11:23:30,8.18,6.68,7.10,99.90,1047403,28,20116,-60
2021-11-22 11:24:02,10.35,7.47,7.10,99.90,1047398,28,20281,-60
2021-11-22 11:24:34,10.60,7.32,7.10,99.90,1046791,28,20099,-60
2021-11-22 11:25:06,9.02,6.93,7.10,99.90,1047282,28,20495,-61
2021-11-22 11:25:36,7.72,6.65,7.10,99.90,1047494,28,20017,-60
2021-11-22 11:26:07,7.32,6.50,7.10,99.90,1047549,28,20456,-60
2021-11-22 11:26:40,9.55,7.38,7.10,99.90,1043235,28,20017,-61
2021-11-22 11:27:11,9.32,7.47,7.10,99.90,1043042,28,20070,-60
2021-11-22 11:27:45,11.50,7.18,7.10,99.90,1043211,28,20086,-60
2021-11-22 11:28:15,9.95,7.00,7.20,99.90,1042059,28,20099,-60
2021-11-22 11:28:46,9.70,7.45,7.20,99.90,1043513,28,20452,-60
2021-11-22 11:29:17,8.68,7.13,7.20,99.90,1043611,28,20499,-60
2021-11-22 11:29:48,8.65,7.22,7.10,99.90,1043765,28,20009,-61
2021-11-22 11:30:21,8.68,7.00,7.20,99.90,1045597,28,20502,-60
2021-11-22 11:30:52,9.35,6.82,7.10,99.90,1043796,28,20105,-60
2021-11-22 11:31:23,7.20,6.50,7.10,99.90,1045200,28,20020,-60
2021-11-22 11:31:55,7.20,6.43,7.10,99.90,1047600,28,20016,-60
2021-11-22 11:32:28,7.97,6.78,7.00,99.90,1047503,28,20464,-61
2021-11-22 11:32:59,7.95,6.45,7.00,99.90,1047845,28,20127,-60
2021-11-22 11:33:29,8.02,6.15,7.00,99.90,1044323,28,20032,-60
2021-11-22 11:34:05,7.57,6.80,7.00,99.90,1043390,28,20005,-60
2021-11-22 11:34:40,8.35,7.00,7.10,99.90,1043690,28,20096,-61
2021-11-22 11:35:15,9.90,7.32,7.10,99.90,1043302,28,20013,-60
2021-11-22 11:35:49,7.63,6.35,7.10,99.90,1043440,28,20340,-60
2021-11-22 11:36:49,7.68,6.63,7.10,99.90,1045961,28,20009,-60
2021-11-22 11:37:47,8.48,7.28,7.10,99.90,1046503,28,20012,-60
2021-11-22 11:38:32,8.68,6.30,7.20,99.90,1045753,28,20017,-60
2021-11-22 11:39:33,7.63,6.07,7.20,99.90,1047237,28,20016,-60
2021-11-22 11:40:16,10.60,8.27,7.30,99.90,1045783,28,20009,-60
2021-11-22 11:41:30,9.60,6.68,7.30,99.90,1047436,28,20013,-61
2021-11-22 11:42:10,8.93,6.05,7.40,99.90,1047679,28,20062,-60
2021-11-22 11:43:11,7.28,6.15,7.50,99.90,1043381,28,20009,-60
2021-11-22 11:44:15,10.73,7.40,7.50,99.90,1043512,28,20025,-60
2021-11-22 11:45:06,7.60,6.85,7.60,99.90,1043567,28,20028,-61
2021-11-22 11:46:23,8.02,6.32,7.70,99.90,1043447,28,20021,-60
2021-11-22 11:47:11,12.63,9.15,7.80,99.90,1034766,28,20108,-60
2021-11-22 11:48:20,12.80,8.93,7.80,99.90,1039645,28,20105,-60
2021-11-22 11:49:19,7.05,6.10,7.80,99.90,1043584,28,20025,-60
2021-11-22 11:49:50,7.05,6.35,7.80,99.90,1043081,28,20100,-60
2021-11-22 11:50:30,7.70,6.10,7.80,99.90,1046252,28,20104,-60
2021-11-22 11:51:19,6.10,5.55,7.90,99.90,1047676,28,20027,-60
2021-11-22 11:51:50,5.80,5.28,7.80,99.90,1047587,28,20020,-60
2021-11-22 11:52:28,5.45,4.95,7.80,99.90,1047462,28,21640,-60
2021-11-22 11:53:03,6.20,5.00,7.80,99.90,1047853,28,20021,-60
2021-11-22 11:53:35,5.47,4.97,7.80,99.90,1043141,28,20027,-60
2021-11-22 11:54:10,6.07,4.88,7.80,99.90,1042698,28,20473,-60
2021-11-22 11:54:41,7.45,6.05,7.80,99.90,1039002,28,20123,-60
2021-11-22 11:55:13,6.60,5.90,7.80,99.90,1039878,28,20319,-60
2021-11-22 11:56:04,7.35,5.60,7.80,99.90,1043036,28,20116,-60
2021-11-22 11:56:47,5.78,5.18,7.70,99.90,1046161,28,20025,-60
2021-11-22 11:57:20,7.32,6.55,7.70,99.90,1042984,28,20032,-60
2021-11-22 11:58:25,10.02,6.68,7.70,99.90,1043062,28,20107,-60
2021-11-22 11:59:33,6.30,4.97,7.70,99.90,1039944,28,20092,-60
2021-11-22 12:00:22,5.40,4.90,7.60,99.90,1045356,28,20532,-60
2021-11-22 12:01:02,5.30,4.80,7.60,99.90,1043307,28,20044,-60
2021-11-22 12:01:57,6.95,5.57,7.70,99.90,1043621,28,20116,-60
2021-11-22 12:02:30,6.15,5.60,7.70,99.90,1047110,28,20032,-60
2021-11-22 12:03:03,7.55,6.43,7.70,99.90,1047276,28,20032,-60
2021-11-22 12:04:07,6.35,5.53,7.70,99.90,1047394,28,20444,-60
2021-11-22 12:05:04,6.20,5.60,7.70,99.90,1043386,28,20464,-60
2021-11-22 12:05:54,6.40,5.55,7.80,99.90,1043301,28,20028,-60
2021-11-22 12:06:51,6.15,5.53,7.70,99.90,1046660,28,20586,-60
2021-11-22 12:07:46,5.47,4.93,7.70,99.90,1043268,28,20108,-60
2021-11-22 12:08:26,5.88,5.38,7.70,99.90,1045383,28,20032,-60
2021-11-22 12:09:25,6.10,5.50,7.70,99.90,1047174,28,20039,-60
2021-11-22 12:10:07,6.07,5.30,7.70,99.90,1043218,28,20037,-59
2021-11-22 12:10:42,8.20,6.55,7.70,99.90,1046444,28,20009,-60
2021-11-22 12:11:33,6.38,5.15,7.80,99.90,1051156,28,20012,-60
2021-11-22 12:12:13,7.22,5.50,7.80,99.90,1050791,28,20016,-60
2021-11-22 12:13:04,6.22,5.60,7.70,99.90,1043726,28,20036,-60
2021-11-22 12:13:53,6.32,5.72,7.70,99.90,1043177,28,20032,-61
2021-11-22 12:14:57,6.82,5.72,7.70,99.90,1043341,28,20529,-59
2021-11-22 12:15:45,6.82,6.07,7.70,99.90,1043205,28,20021,-59
2021-11-22 12:16:45,6.70,5.32,7.60,99.90,1044928,28,20294,-59
2021-11-22 12:17:34,6.47,5.70,7.70,99.90,1046985,28,20027,-59
2021-11-22 12:18:07,6.00,5.43,7.70,99.90,1044043,28,20066,-59
2021-11-22 12:18:38,6.18,5.38,7.70,99.90,1047288,28,20480,-59
2021-11-22 12:19:40,6.53,5.45,7.70,99.90,1043358,28,20047,-59
2021-11-22 12:20:26,10.25,8.35,7.60,99.90,1044495,28,20354,-59
2021-11-22 12:21:04,7.88,5.78,7.70,99.90,1047283,28,20074,-59
2021-11-22 12:21:39,6.03,5.43,7.70,99.90,1047367,28,20111,-59
2021-11-22 12:22:16,6.18,5.40,7.60,99.90,1046945,28,20009,-59
2021-11-22 12:22:52,5.38,4.88,7.50,99.90,1044783,28,20017,-59
2021-11-22 12:23:28,7.30,5.30,7.50,99.90,1047528,28,20035,-58
2021-11-22 12:23:59,5.30,4.80,7.40,99.90,1047383,28,20013,-59
2021-11-22 12:24:38,5.38,4.90,7.40,99.90,1043288,28,20154,-59
2021-11-22 12:25:32,6.47,5.28,7.40,99.90,1043424,28,20111,-59
2021-11-22 12:26:03,7.55,5.60,7.50,99.90,1043590,28,20384,-59
2021-11-22 12:26:36,5.80,5.30,7.50,99.90,1047488,28,20020,-59
2021-11-22 12:27:26,5.60,5.07,7.50,99.90,1047651,28,20021,-59
2021-11-22 12:27:56,6.10,5.43,7.50,99.90,1047728,28,20013,-60
2021-11-22 12:28:29,5.57,5.07,7.50,99.90,1044157,28,20053,-59
2021-11-22 12:29:01,7.43,5.55,7.50,99.90,1043660,28,20483,-59
2021-11-22 12:29:34,6.47,5.53,7.50,99.90,1047238,28,20017,-59
2021-11-22 12:30:27,5.88,5.25,7.50,99.90,1046832,28,20078,-59
2021-11-22 12:31:05,6.15,5.55,7.50,99.90,1042680,28,20021,-59
2021-11-22 12:31:45,7.15,5.57,7.50,99.90,1043023,28,20487,-59
2021-11-22 12:32:36,7.35,6.15,7.50,99.90,1045420,28,20017,-59
2021-11-22 12:33:25,5.55,5.05,7.50,99.90,1047296,28,20455,-60
2021-11-22 12:34:10,6.35,5.28,7.50,99.90,1047458,28,20028,-59
2021-11-22 12:34:40,6.45,5.78,7.50,99.90,1043358,28,20036,-59
2021-11-22 12:35:11,5.75,5.15,7.50,99.90,1043293,28,20333,-59
2021-11-22 12:35:42,6.50,5.47,7.60,99.90,1043388,28,20023,-59
2021-11-22 12:36:12,5.55,5.05,7.60,99.90,1043416,28,20062,-59
2021-11-22 12:36:45,5.55,5.05,7.50,99.90,1043678,28,20017,-59
2021-11-22 12:37:25,7.22,5.18,7.40,99.90,1043474,28,20029,-60
2021-11-22 12:38:16,5.50,5.00,7.50,99.90,1043350,28,20473,-59
2021-11-22 12:38:48,5.20,4.70,7.60,99.90,1047497,28,20502,-59
2021-11-22 12:39:21,6.05,5.25,7.60,99.90,1047450,28,20028,-59
2021-11-22 12:39:53,5.53,5.00,7.60,99.90,1047508,28,20104,-59
2021-11-22 12:40:25,6.97,5.22,7.60,99.90,1047310,28,20024,-59
2021-11-22 12:40:59,5.28,4.88,7.60,99.90,1047543,28,20353,-59
2021-11-22 12:41:33,8.55,6.50,7.60,99.90,1047695,28,20380,-59
2021-11-22 12:42:15,6.90,6.15,7.60,99.90,1047226,28,20494,-59
2021-11-22 12:42:55,5.50,5.00,7.70,99.90,1043294,28,20075,-59
2021-11-22 12:43:47,6.70,5.93,7.70,99.90,1042935,28,20021,-59
2021-11-22 12:44:21,6.47,5.88,7.80,99.90,1045355,28,20479,-59
2021-11-22 12:45:08,5.97,5.38,7.80,99.90,1047314,28,20451,-59
2021-11-22 12:45:58,9.00,6.85,7.80,99.90,1047304,28,20078,-59
2021-11-22 12:46:34,8.57,6.10,7.90,99.90,1043554,28,20025,-59
2021-11-22 12:47:13,11.13,6.72,7.90,99.90,1038784,28,20018,-59
2021-11-22 12:47:45,8.88,7.30,7.90,99.90,1039049,28,20572,-59
2021-11-22 12:48:26,6.75,5.65,7.90,99.90,1040811,28,20486,-59
2021-11-22 12:48:56,5.35,4.85,7.90,99.90,1045793,28,20100,-59
2021-11-22 12:49:27,5.40,4.90,7.80,99.90,1047379,28,20033,-59
2021-11-22 12:50:07,5.20,4.70,7.80,99.90,1047420,28,20116,-59
2021-11-22 12:50:58,5.60,5.20,7.70,99.90,1043336,28,20025,-59
2021-11-22 12:51:44,5.78,5.18,7.60,99.90,1043316,28,20374,-59
2021-11-22 12:52:24,5.28,4.78,7.70,99.90,1045033,28,20190,-59
2021-11-22 12:53:16,4.90,4.50,7.60,99.90,1047421,28,20051,-59
2021-11-22 12:54:05,5.75,5.22,7.60,99.90,1047415,28,20488,-59
2021-11-22 12:54:49,6.03,5.45,7.50,99.90,1043585,28,20021,-59
2021-11-22 12:55:20,7.22,5.18,7.60,99.90,1043245,28,20396,-58
2021-11-22 12:55:51,6.40,5.80,7.60,99.90,1044930,28,20507,-59
2021-11-22 12:56:22,6.20,5.38,7.60,99.90,1047335,28,20035,-59
2021-11-22 12:56:52,5.45,4.93,7.60,99.90,1047350,28,20063,-59
2021-11-22 12:57:35,5.25,4.75,7.50,99.90,1047406,28,20009,-59
2021-11-22 12:58:13,5.78,5.28,7.50,99.90,1046830,28,20030,-59
2021-11-22 12:59:03,5.40,4.90,7.40,99.90,1045434,28,20381,-59
2021-11-22 12:59:34,6.90,5.00,7.50,99.90,1045974,28,20048,-60
2021-11-22 13:00:37,5.30,4.80,7.50,99.90,1046573,28,20079,-59
2021-11-22 13:01:24,6.20,5.65,7.50,99.90,1043365,28,20057,-59
2021-11-22 13:01:59,7.05,6.10,7.50,99.90,1043448,28,20104,-59
2021-11-22 13:02:44,6.28,5.68,7.50,99.90,1043387,28,20028,-59
2021-11-22 13:03:17,6.70,6.00,7.50,99.90,1045150,28,20078,-59
2021-11-22 13:03:51,5.95,5.45,7.50,99.90,1047124,28,20051,-59
2021-11-22 13:04:44,6.82,5.90,7.50,99.90,1047248,28,20132,-59
2021-11-22 13:05:40,5.97,5.40,7.50,99.90,1047713,28,20013,-59
2021-11-22 13:06:16,5.13,4.63,7.50,99.90,1045866,28,20518,-59
2021-11-22 13:06:47,5.68,5.10,7.50,99.90,1043286,28,20469,-59
2021-11-22 13:07:50,6.22,5.55,7.50,99.90,1038720,28,20029,-59
2021-11-22 13:08:20,6.78,5.47,7.50,99.90,1028789,28,20018,-59
2021-11-22 13:08:51,5.47,4.97,7.50,99.90,1030816,28,20067,-59
2021-11-22 13:09:51,7.15,6.28,7.40,99.90,1039811,28,20022,-59
2021-11-22 13:10:37,5.50,5.00,7.40,99.90,1039792,28,20504,-60
2021-11-22 13:11:28,6.60,5.25,7.30,99.90,1043678,28,20052,-59
2021-11-22 13:12:00,6.00,5.40,7.30,99.90,1043263,28,20064,-59
2021-11-22 13:12:33,5.47,5.05,7.20,99.90,1043313,28,20035,-59
2021-11-22 13:13:31,5.68,5.15,7.20,99.90,1043214,28,20025,-59
2021-11-22 13:14:07,5.82,5.32,7.30,99.90,1035721,28,20390,-59
2021-11-22 13:14:49,6.80,5.13,7.30,99.90,1043236,28,20077,-61
2021-11-22 13:15:31,5.70,5.30,7.30,99.90,1042847,28,20448,-58
2021-11-22 13:16:03,5.85,5.30,7.30,99.90,1047088,28,20028,-58
2021-11-22 13:16:35,5.88,5.20,7.20,99.90,1043233,28,20024,-60
2021-11-22 13:17:05,6.53,5.78,7.20,99.90,1045600,28,20022,-60
2021-11-22 13:17:36,8.57,7.75,7.20,99.90,1047309,28,20031,-58
2021-11-22 13:18:08,7.60,5.47,7.20,99.90,1047299,28,20099,-59
2021-11-22 13:19:10,7.78,5.85,7.10,99.90,1047535,28,20044,-61
2021-11-22 13:19:40,6.65,5.90,7.20,99.90,1047503,28,20052,-58
2021-11-22 13:20:12,6.47,5.88,7.10,99.90,1046093,28,20007,-59
2021-11-22 13:20:42,6.80,5.93,7.10,99.90,1043389,28,20051,-59
2021-11-22 13:21:18,5.97,5.47,7.00,99.90,1043171,28,20453,-58
2021-11-22 13:21:58,5.70,5.15,7.00,99.90,1043521,28,20063,-59
2021-11-22 13:22:29,5.75,5.18,7.10,99.90,1047307,28,20507,-58
2021-11-22 13:23:13,5.43,4.93,7.10,99.90,1047127,28,20017,-59
2021-11-22 13:23:44,5.45,4.95,7.00,99.90,1047131,28,20150,-59
2021-11-22 13:24:19,5.85,5.35,7.00,99.90,1046731,28,20067,-59
2021-11-22 13:24:50,5.95,5.35,6.90,99.90,1047165,28,20355,-58
2021-11-22 13:25:23,7.47,5.40,6.90,99.90,1047256,28,20465,-58
2021-11-22 13:25:54,6.00,5.40,6.90,99.90,1047296,28,20017,-58
2021-11-22 13:26:27,7.40,5.40,6.90,99.90,1043822,28,20161,-59
2021-11-22 13:27:01,6.82,5.53,6.90,99.90,1043209,28,20071,-59
2021-11-22 13:27:32,6.72,4.95,6.90,99.90,1045927,28,20025,-58
2021-11-22 13:28:13,5.43,4.93,6.90,99.90,1047010,28,20104,-59
2021-11-22 13:29:06,5.65,5.05,6.80,99.90,1039144,28,20018,-59
2021-11-22 13:29:39,5.20,4.70,6.80,99.90,1033120,28,20045,-60
2021-11-22 13:30:10,5.50,5.00,6.80,99.90,1041545,28,20158,-59
2021-11-22 13:30:41,6.57,5.10,6.80,99.90,1043048,28,20021,-59
2021-11-22 13:31:12,5.35,4.85,6.80,99.90,1043077,28,20231,-59
2021-11-22 13:31:47,5.63,5.13,6.80,99.90,1040109,28,20014,-60
2021-11-22 13:32:18,5.93,5.05,6.80,99.90,1040495,28,20171,-60
2021-11-22 13:32:58,6.15,5.20,6.80,99.90,1038812,28,20087,-59
2021-11-22 13:33:28,5.90,5.25,6.80,99.90,1041020,28,20149,-59
2021-11-22 13:34:03,6.05,5.03,6.80,99.90,1043228,28,20039,-59
2021-11-22 13:34:36,4.68,4.22,6.80,99.90,1042854,28,20029,-58
2021-11-22 13:35:21,5.10,4.60,6.80,99.90,1043491,28,20037,-59
2021-11-22 13:35:57,7.25,4.80,6.90,99.90,1043274,28,20028,-59
2021-11-22 13:36:32,5.55,4.93,6.90,99.90,1042606,28,20021,-59
2021-11-22 13:37:06,5.50,4.70,7.00,99.90,1042911,28,20028,-60
2021-11-22 13:37:36,5.78,4.82,7.00,99.90,1042836,28,20055,-59
2021-11-22 13:38:19,7.07,5.50,6.90,99.90,1043656,28,20429,-59
2021-11-22 13:38:49,7.53,5.90,7.00,99.90,1047206,28,20116,-59
2021-11-22 13:39:21,8.27,5.55,7.00,99.90,1047240,28,20023,-59
2021-11-22 13:39:54,8.07,6.13,7.00,99.90,1047227,28,20028,-59
2021-11-22 13:40:27,8.70,6.28,7.10,99.90,1047380,28,20448,-59
2021-11-22 13:41:15,11.18,6.45,7.10,99.90,1047078,28,20364,-58
2021-11-22 13:41:55,10.60,8.23,7.10,99.90,1047468,28,20471,-58
2021-11-22 13:42:25,23.92,14.95,7.10,99.90,1044241,28,20053,-59
2021-11-22 13:43:12,7.95,6.07,7.10,99.90,1043923,28,20031,-59
2021-11-22 13:43:44,6.57,5.75,7.00,99.90,1044008,28,20025,-59
2021-11-22 13:44:16,10.65,7.63,7.00,99.90,1045344,28,20085,-59
2021-11-22 13:44:55,12.50,8.57,7.00,99.90,1047740,28,20036,-59
2021-11-22 13:45:26,6.95,5.53,7.00,99.90,1047895,28,20016,-58
2021-11-22 13:46:02,5.80,5.20,7.00,99.90,1047922,28,20488,-58
2021-11-22 13:46:39,18.45,10.35,7.00,99.90,1041946,28,20025,-59
2021-11-22 13:47:14,5.78,5.18,7.00,99.90,1043509,28,20079,-59
2021-11-22 13:47:48,5.65,5.00,7.00,99.90,1043545,28,20024,-59
2021-11-22 13:48:19,11.23,6.80,7.00,99.90,1044909,28,20392,-59
2021-11-22 13:48:56,8.98,7.18,7.00,99.90,1043845,28,20249,-58
2021-11-22 13:49:27,9.30,6.43,7.00,99.90,1043695,28,20017,-58
2021-11-22 13:49:58,8.27,6.47,7.00,99.90,1043916,28,20079,-58
2021-11-22 13:50:47,10.27,7.20,7.00,99.90,1047646,28,20419,-58
2021-11-22 13:51:24,5.68,4.80,7.10,99.90,1047937,28,20040,-58
2021-11-22 13:51:55,6.55,5.13,7.00,99.90,1048254,28,20484,-59
2021-11-22 13:52:27,6.95,5.10,7.00,99.90,1045757,28,20013,-59
2021-11-22 13:52:58,5.90,5.07,7.00,99.90,1048345,28,20024,-59
2021-11-22 13:53:29,7.80,5.32,7.00,99.90,1048031,28,20023,-59
2021-11-22 13:54:16,6.15,5.03,7.00,99.90,1046131,28,20033,-59
2021-11-22 13:54:47,7.30,5.28,7.00,99.90,1047272,28,20074,-59
2021-11-22 13:55:17,7.82,6.00,7.00,99.90,1046474,28,20113,-59
2021-11-22 13:55:48,6.80,6.18,7.00,99.90,1043936,28,20060,-59
2021-11-22 13:56:43,7.43,4.85,7.00,99.90,1045519,28,20530,-59
2021-11-22 13:57:13,6.18,5.07,7.00,99.90,1047803,28,20021,-59
2021-11-22 13:57:44,6.60,5.35,7.00,99.90,1048150,28,20035,-59
2021-11-22 13:58:15,6.20,5.35,7.10,99.90,1047493,28,20024,-58
2021-11-22 13:58:46,5.90,5.30,7.10,99.90,1048007,28,20016,-59
2021-11-22 13:59:21,6.00,5.38,7.00,99.90,1048037,28,20428,-59
2021-11-22 13:59:55,5.47,4.97,7.10,99.90,1048083,28,20025,-59
2021-11-22 14:00:25,6.28,5.03,7.10,99.90,1044960,28,20036,-58
2021-11-22 14:00:58,5.03,4.57,7.10,99.90,1044004,28,20108,-59
2021-11-22 14:01:30,6.20,5.43,7.00,99.90,1044264,28,20079,-58
2021-11-22 14:02:08,5.88,5.22,7.00,99.90,1039997,28,20546,-58
2021-11-22 14:02:39,5.55,5.05,7.00,99.90,1043486,28,20062,-59
2021-11-22 14:03:11,6.13,5.05,7.00,99.90,1043744,28,20098,-59
2021-11-22 14:03:43,14.57,10.57,7.00,99.90,1042466,28,20024,-59
2021-11-22 14:04:15,13.63,9.75,6.90,99.90,1045315,28,20082,-59
2021-11-22 14:04:47,20.10,13.00,6.90,99.90,1048174,28,20104,-58
2021-11-22 14:05:19,10.20,6.32,6.90,99.90,1048094,28,20416,-59
2021-11-22 14:05:51,7.55,5.85,6.80,99.90,1048308,28,20024,-59
2021-11-22 14:06:23,5.85,5.15,6.80,99.90,1045723,28,20068,-59
2021-11-22 14:06:54,6.65,4.85,6.90,99.90,1044149,28,20488,-59
2021-11-22 14:07:28,5.90,4.60,6.90,99.90,1044198,28,20032,-59
2021-11-22 14:07:59,4.60,4.20,6.90,99.90,1043994,28,20468,-58
2021-11-22 14:08:30,4.70,4.30,6.90,99.90,1047490,28,20090,-58
2021-11-22 14:09:00,4.97,4.57,6.90,99.90,1048240,28,20110,-59
2021-11-22 14:09:31,5.95,4.20,6.90,99.90,1048182,28,20020,-58
2021-11-22 14:10:01,6.03,4.70,6.90,99.90,1048027,28,20104,-58
2021-11-22 14:10:37,4.88,4.47,6.90,99.90,1043882,28,20473,-59
2021-11-22 14:11:46,5.13,4.63,6.80,99.90,1048006,28,20024,-59
2021-11-22 14:12:31,7.22,5.72,6.80,99.90,1031262,28,20030,-58
2021-11-22 14:13:14,5.93,4.57,6.90,99.90,1046754,28,20442,-58
2021-11-22 14:13:45,5.13,4.68,6.90,99.90,1047858,28,20035,-58
2021-11-22 14:14:21,5.53,5.03,6.80,99.90,1047933,28,20021,-59
2021-11-22 14:14:51,6.30,5.28,6.90,99.90,1047232,28,20488,-58
2021-11-22 14:15:25,5.35,4.95,6.90,99.90,1043812,28,20021,-58
2021-11-22 14:15:56,7.30,5.43,6.90,99.90,1044219,28,20021,-58
2021-11-22 14:16:29,6.40,4.97,6.90,99.90,1043900,28,20111,-58
2021-11-22 14:17:01,5.80,4.97,6.90,99.90,1044143,28,20090,-58
2021-11-22 14:17:36,5.82,5.28,6.90,99.90,1044102,28,20069,-59
2021-11-22 14:18:13,7.78,6.57,7.00,99.90,1043865,28,20029,-59
2021-11-22 14:18:44,6.47,5.40,7.00,99.90,1043967,28,20013,-59
2021-11-22 14:19:15,7.70,5.00,7.00,99.90,1047334,28,20027,-58
2021-11-22 14:20:03,5.63,5.10,7.00,99.90,1047458,28,20083,-58
2021-11-22 14:20:43,8.52,5.32,7.00,99.90,1047549,28,20262,-59
2021-11-22 14:21:26,7.00,7.00,7.00,99.90,1039800,28,20040,-59
2021-11-22 14:22:11,5.38,4.80,7.00,99.90,1039818,28,20555,-58
2021-11-22 14:23:07,5.15,4.65,7.00,99.90,1039449,28,20037,-58
2021-11-22 14:23:38,6.35,4.95,6.90,99.90,1043858,28,20070,-58
2021-11-22 14:24:21,5.13,4.63,6.90,99.90,1044591,28,20415,-60
2021-11-22 14:24:55,5.32,4.82,6.90,99.90,1047543,28,20495,-58
2021-11-22 14:25:28,6.15,4.85,6.90,99.90,1047131,28,20025,-58
2021-11-22 14:26:09,7.03,5.65,6.90,99.90,1045314,28,20035,-59
2021-11-22 14:26:43,6.03,5.43,6.90,99.90,1045939,28,20028,-59
2021-11-22 14:27:18,11.20,8.68,6.80,99.90,1047892,28,20017,-59
2021-11-22 14:27:50,10.35,8.02,6.80,99.90,1046920,28,20025,-59
2021-11-22 14:28:21,9.23,7.00,6.80,99.90,1043678,28,20021,-58
2021-11-22 14:28:51,6.60,5.90,6.80,99.90,1043709,28,20013,-59
2021-11-22 14:29:31,5.75,5.15,6.80,99.90,1043772,28,20261,-59
2021-11-22 14:30:06,5.85,5.25,6.80,99.90,1046284,28,20024,-59
2021-11-22 14:30:39,6.88,5.10,6.70,99.90,1046511,28,20037,-59
2021-11-22 14:31:09,5.60,5.15,6.70,99.90,1043964,28,20016,-59
2021-11-22 14:31:43,6.57,5.40,6.70,99.90,1042230,28,20418,-59
2021-11-22 14:32:13,7.07,6.25,6.70,99.90,1043460,28,20341,-59
2021-11-22 14:32:47,7.30,5.70,6.60,99.90,1043669,28,20052,-59
2021-11-22 14:33:22,8.70,5.90,6.60,99.90,1043807,28,20017,-59
2021-11-22 14:33:53,6.75,5.80,6.60,99.90,1043874,28,20458,-59
2021-11-22 14:34:25,7.18,5.75,6.60,99.90,1043797,28,20035,-59
2021-11-22 14:35:14,6.10,5.57,6.60,99.90,1043732,28,20036,-59
2021-11-22 14:35:58,6.43,5.93,6.60,99.90,1043732,28,20040,-59
2021-11-22 14:36:40,6.50,5.80,6.60,99.90,1044019,28,20169,-58
2021-11-22 14:37:18,7.93,6.28,6.70,99.90,1043768,28,20075,-59
2021-11-22 14:38:09,6.97,5.82,6.60,99.90,1044077,28,20065,-58
2021-11-22 14:38:44,7.03,5.75,6.60,99.90,1043698,28,20056,-59
2021-11-22 14:39:16,8.55,7.30,6.60,99.90,1043709,28,20128,-59
2021-11-22 14:39:46,10.02,7.32,6.60,99.90,1043830,28,20388,-59
2021-11-22 14:40:23,6.38,5.78,6.60,99.90,1043765,28,20186,-58
2021-11-22 14:41:07,6.80,6.10,6.60,99.90,1043797,28,20043,-59
2021-11-22 14:41:48,6.72,6.10,6.60,99.90,1043794,28,20029,-59
2021-11-22 14:42:18,8.23,6.18,6.60,99.90,1043672,28,20017,-59
2021-11-22 14:42:49,7.05,6.22,6.60,99.90,1045289,28,20325,-59
2021-11-22 14:43:25,6.13,5.55,6.60,99.90,1047812,28,20100,-59
2021-11-22 14:43:58,6.20,5.68,6.60,99.90,1048205,28,20028,-59
2021-11-22 14:44:29,7.85,5.85,6.60,99.90,1048044,28,20013,-59
2021-11-22 14:45:00,6.93,6.22,6.70,99.90,1048063,28,20012,-59
2021-11-22 14:45:42,9.45,5.93,6.60,99.90,1047741,28,20021,-59
2021-11-22 14:46:24,6.60,5.90,6.70,99.90,1047742,28,20122,-60
2021-11-22 14:46:56,7.93,6.35,6.70,99.90,1047817,28,20009,-60
2021-11-22 14:47:30,6.95,6.25,6.70,99.90,1047808,28,20021,-59
2021-11-22 14:48:14,6.78,5.60,6.70,99.90,1047851,28,20242,-60
2021-11-22 14:48:47,7.97,5.90,6.70,99.90,1048179,28,20008,-60
2021-11-22 14:49:28,6.75,6.15,6.70,99.90,1047857,28,20073,-60
2021-11-22 14:50:18,6.60,6.60,6.60,99.90,1048303,28,20059,-60
2021-11-22 14:51:22,7.13,6.43,6.60,99.90,1043413,28,20353,-60
2021-11-22 14:51:55,9.70,6.65,6.60,99.90,1032492,28,20060,-59
2021-11-22 14:52:25,7.75,7.03,6.60,99.90,1044218,28,20013,-59
2021-11-22 14:53:17,8.30,7.15,6.60,99.90,1047422,28,20439,-60
2021-11-22 14:54:04,7.93,7.13,6.60,99.90,1043532,28,20013,-61
2021-11-22 14:54:36,7.97,6.38,6.60,99.90,1043659,28,20088,-60
2021-11-22 14:55:17,7.38,6.78,6.60,99.90,1043782,28,20058,-59
2021-11-22 14:56:06,7.85,6.65,6.60,99.90,1043727,28,20005,-60
2021-11-22 14:56:50,6.40,5.75,6.60,99.90,1043679,28,20337,-59
2021-11-22 14:57:21,7.32,6.00,6.60,99.90,1043738,28,20022,-59
2021-11-22 14:57:52,7.15,6.45,6.60,99.90,1043739,28,20108,-59
2021-11-22 14:58:45,6.03,5.53,6.60,99.90,1043817,28,20013,-59
2021-11-22 14:59:32,9.38,6.43,6.70,99.90,1043714,28,20024,-59
2021-11-22 15:00:04,6.57,5.85,6.70,99.90,1043543,28,20131,-59
2021-11-22 15:00:42,6.78,6.18,6.70,99.90,1043644,28,20057,-59
2021-11-22 15:01:28,7.32,6.38,6.70,99.90,1043664,28,20036,-59
2021-11-22 15:02:05,8.75,6.03,6.70,99.90,1042381,28,20399,-59
2021-11-22 15:02:36,7.63,6.20,6.70,99.90,1046042,28,20127,-59
2021-11-22 15:03:28,6.57,5.93,6.70,99.90,1047768,28,20047,-59
2021-11-22 15:04:26,6.18,5.57,6.70,99.90,1047837,28,20468,-59
2021-11-22 15:04:57,7.25,5.70,6.70,99.90,1039323,28,20429,-59
2021-11-22 15:05:32,6.43,5.82,6.70,99.90,1047508,28,20051,-59
2021-11-22 15:06:25,8.15,5.97,6.70,99.90,1046318,28,20023,-59
2021-11-22 15:07:13,6.80,6.20,6.60,99.90,1047433,28,20028,-59
2021-11-22 15:07:50,7.28,6.57,6.60,99.90,1047701,28,20488,-59
2021-11-22 15:08:25,6.90,6.22,6.60,99.90,1047750,28,20507,-59
2021-11-22 15:09:06,7.97,6.20,6.50,99.90,1043717,28,20017,-58
2021-11-22 15:09:38,6.50,6.50,6.50,99.90,1044045,28,20449,-59
2021-11-22 15:10:10,8.00,6.55,6.50,99.90,1039498,28,19927,-59
2021-11-22 15:10:51,6.57,5.93,6.50,99.90,1042891,28,20609,-59
2021-11-22 15:11:39,7.00,6.30,6.50,99.90,1043088,28,20147,-59
2021-11-22 15:12:18,7.13,6.43,6.40,99.90,1047321,28,20095,-59
2021-11-22 15:12:48,6.68,5.97,6.40,99.90,1044372,28,20025,-59
2021-11-22 15:13:19,7.03,6.32,6.40,99.90,1047410,28,20385,-59
2021-11-22 15:13:50,7.95,6.28,6.40,99.90,1047718,28,20017,-60
2021-11-22 15:14:44,6.65,6.00,6.40,99.90,1048031,28,20028,-59
2021-11-22 15:15:19,7.05,6.30,6.40,99.90,1047783,28,20256,-59
2021-11-22 15:15:50,7.03,6.43,6.30,99.90,1047806,28,20029,-59
2021-11-22 15:16:20,6.45,5.95,6.30,99.90,1046170,28,20377,-59
2021-11-22 15:16:58,8.35,6.47,6.30,99.90,1043648,28,20029,-59
2021-11-22 15:17:31,26.77,21.30,6.30,99.90,1043644,28,20021,-59
2021-11-22 15:18:02,19.90,15.25,6.30,99.90,1043656,28,20037,-59
2021-11-22 15:18:32,7.65,6.85,6.30,99.90,1047486,28,20019,-61
2021-11-22 15:19:03,10.75,6.78,6.30,99.90,1043388,28,20017,-60
2021-11-22 15:19:36,7.75,6.95,6.30,99.90,1043414,28,20029,-59
2021-11-22 15:20:09,7.40,6.50,6.30,99.90,1043380,28,20317,-59
2021-11-22 15:20:40,7.47,5.88,6.30,99.90,1044176,28,20025,-59
2021-11-22 15:21:10,9.93,6.72,6.30,99.90,1047884,28,20020,-59
2021-11-22 15:21:41,7.75,6.90,6.30,99.90,1047787,28,20024,-59
2021-11-22 15:22:14,9.25,7.35,6.30,99.90,1047785,28,20028,-59
2021-11-22 15:22:48,7.45,6.63,6.30,99.90,1047695,28,20017,-59
2021-11-22 15:23:18,8.07,6.50,6.30,99.90,1047674,28,20020,-59
2021-11-22 15:23:49,10.90,7.57,6.30,99.90,1047723,28,20414,-59
2021-11-22 15:24:20,7.28,6.53,6.30,99.90,1047747,28,20432,-59
2021-11-22 15:24:53,7.47,6.68,6.30,99.90,1047636,28,20029,-59
2021-11-22 15:25:27,7.45,6.65,6.20,99.90,1047788,28,20013,-59
2021-11-22 15:25:58,7.80,7.00,6.30,99.90,1047721,28,20409,-59
2021-11-22 15:26:41,8.38,7.35,6.30,99.90,1047784,28,20138,-59
2021-11-22 15:27:14,8.55,7.47,6.20,99.90,1047687,28,20001,-60
2021-11-22 15:27:48,8.75,7.50,6.30,99.90,1047793,28,20373,-60
2021-11-22 15:28:19,8.63,7.45,6.30,99.90,1047770,28,20011,-59
2021-11-22 15:28:50,9.48,6.78,6.30,99.90,1047654,28,20016,-59
2021-11-22 15:29:22,9.32,7.68,6.30,99.90,1047714,28,20073,-59
2021-11-22 15:30:05,8.90,7.38,6.20,99.90,1047723,28,20367,-59
2021-11-22 15:30:38,8.95,6.72,6.30,99.90,1044879,28,20041,-59
2021-11-22 15:31:10,8.52,7.13,6.30,99.90,1039331,28,20469,-59
2021-11-22 15:31:46,8.32,7.53,6.20,99.90,1039390,28,20017,-59
2021-11-22 15:32:17,7.97,6.80,6.20,99.90,1039288,28,20223,-59
2021-11-22 15:32:47,7.55,6.85,6.20,99.90,1040281,28,20009,-59
2021-11-22 15:33:20,9.70,7.82,6.20,99.90,1043717,28,20080,-61
2021-11-22 15:33:51,8.43,7.43,6.20,99.90,1043760,28,20052,-60
2021-11-22 15:34:27,8.48,7.32,6.20,99.90,1043867,28,20013,-60
2021-11-22 15:34:59,11.60,7.50,6.20,99.90,1039189,28,20723,-60
2021-11-22 15:35:30,8.38,7.03,6.20,99.90,1035012,28,20010,-60
2021-11-22 15:36:01,9.73,6.75,6.20,99.90,1035128,28,20013,-60
2021-11-22 15:36:32,8.80,7.20,6.20,99.90,1035597,28,20025,-59
2021-11-22 15:37:04,10.35,7.13,6.20,99.90,1039626,28,20460,-60
2021-11-22 15:37:36,8.10,7.25,6.20,99.90,1043591,28,20021,-60
2021-11-22 15:38:07,11.48,7.72,6.20,99.90,1043714,28,20068,-62
2021-11-22 15:38:39,7.43,6.68,6.20,99.90,1043740,28,20094,-60
2021-11-22 15:39:09,11.82,7.93,6.20,99.90,1043830,28,20009,-60
2021-11-22 15:39:42,8.73,6.82,6.20,99.90,1043855,28,20096,-60
2021-11-22 15:40:15,8.48,7.28,6.20,99.90,1043888,28,20011,-60
2021-11-22 15:40:45,9.32,7.32,6.10,99.90,1043815,28,20066,-60
2021-11-22 15:41:16,11.18,7.28,6.10,99.90,1043774,28,20523,-60
2021-11-22 15:41:47,10.68,7.72,6.10,99.90,1043594,28,20047,-60
2021-11-22 15:42:19,9.25,8.15,6.10,99.90,1043442,28,20372,-60
2021-11-22 15:42:50,11.13,7.80,6.10,99.90,1043639,28,20024,-60
2021-11-22 15:43:21,11.68,8.05,6.10,99.90,1043605,28,20044,-60
2021-11-22 15:43:52,10.38,8.35,6.10,99.90,1043490,28,20465,-60
2021-11-22 15:44:23,8.88,7.75,6.20,99.90,1043649,28,20017,-59
2021-11-22 15:44:54,9.45,8.35,6.20,99.90,1043434,28,20157,-60
2021-11-22 15:45:26,10.82,7.95,6.20,99.90,1039052,28,20501,-60
2021-11-22 15:45:57,9.57,7.85,6.20,99.90,1038998,28,20117,-60
2021-11-22 15:46:27,14.65,8.70,6.20,99.90,1039143,28,20013,-60
2021-11-22 15:46:59,10.60,7.68,6.20,99.90,1035412,28,20025,-60
2021-11-22 15:47:30,11.63,8.20,6.20,99.90,1039141,28,20466,-60
2021-11-22 15:48:01,10.55,8.20,6.20,99.90,1039177,28,20097,-60
2021-11-22 15:48:32,10.50,8.52,6.10,99.90,1039657,28,20112,-60
2021-11-22 15:49:03,10.70,8.00,6.10,99.90,1043751,28,20072,-60
2021-11-22 15:49:34,12.52,8.20,6.10,99.90,1043883,28,20373,-60
2021-11-22 15:50:05,11.68,8.65,6.10,99.90,1039439,28,20070,-59
2021-11-22 15:50:36,9.48,8.48,6.10,99.90,1039320,28,20022,-59
2021-11-22 15:51:06,9.85,8.20,6.10,99.90,1035093,28,20461,-59
2021-11-22 15:51:39,11.93,8.25,6.10,99.90,1035219,28,20032,-59
2021-11-22 15:52:11,13.00,8.77,6.20,99.90,1039122,28,20049,-59
2021-11-22 15:52:43,11.27,8.82,6.10,99.90,1039770,28,20026,-59
2021-11-22 15:53:13,10.63,9.43,6.10,99.90,1043495,28,20021,-59
2021-11-22 15:53:44,10.35,8.80,6.10,99.90,1043596,28,20048,-62
2021-11-22 15:54:14,8.82,7.93,6.10,99.90,1043397,28,20119,-60
2021-11-22 15:54:46,9.60,8.63,6.20,99.90,1043530,28,20017,-61
2021-11-22 15:55:18,12.23,9.57,6.10,99.90,1043374,28,20372,-61
2021-11-22 15:55:49,16.90,11.77,6.10,99.90,1043417,28,20104,-61
2021-11-22 15:56:19,12.50,10.35,6.10,99.90,1043554,28,20023,-61
2021-11-22 15:56:50,10.05,9.05,6.10,99.90,1043532,28,20258,-60
2021-11-22 15:57:21,8.75,7.95,6.20,99.90,1043594,28,20055,-61
2021-11-22 15:57:52,12.30,8.23,6.20,99.90,1043470,28,20013,-60
2021-11-22 15:58:22,11.15,8.40,6.20,99.90,1043661,28,20476,-60
2021-11-22 15:58:53,11.18,8.55,6.20,99.90,1043748,28,20040,-61
2021-11-22 15:59:24,11.25,8.65,6.20,99.90,1043811,28,20013,-61
2021-11-22 15:59:54,10.45,8.60,6.20,99.90,1043550,28,20024,-61
2021-11-22 16:00:25,12.82,10.40,6.20,99.90,1043499,28,20040,-59
2021-11-22 16:00:55,12.45,10.13,6.20,99.90,1043484,28,20361,-59
2021-11-22 16:01:26,14.43,10.85,6.20,99.90,1043475,28,20021,-59
2021-11-22 16:01:57,12.80,10.15,6.20,99.90,1043404,28,20040,-58
2021-11-22 16:02:27,10.40,9.32,6.20,99.90,1043468,28,20029,-59
2021-11-22 16:02:58,9.77,8.10,6.20,99.90,1043463,28,20039,-58
2021-11-22 16:03:29,9.52,8.45,6.30,99.90,1043400,28,20529,-61
2021-11-22 16:04:04,10.77,8.50,6.20,99.90,1043473,28,20017,-59
2021-11-22 16:04:35,12.55,8.10,6.30,99.90,1043431,28,20009,-59
2021-11-22 16:05:05,11.57,8.68,6.30,99.90,1043466,28,20285,-60
2021-11-22 16:05:37,10.52,8.73,6.20,99.90,1043520,28,20028,-60
2021-11-22 16:06:07,12.63,9.40,6.20,99.90,1043249,28,20360,-59
2021-11-22 16:06:41,10.45,9.15,6.20,99.90,1043580,28,20053,-60
2021-11-22 16:07:11,9.85,8.68,6.20,99.90,1047000,28,20023,-60
2021-11-22 16:07:42,9.65,8.57,6.20,99.90,1047776,28,20031,-60
2021-11-22 16:08:14,10.73,8.88,6.20,99.90,1047816,28,20095,-59
2021-11-22 16:08:44,9.70,8.05,6.20,99.90,1048001,28,20007,-62
2021-11-22 16:09:18,10.63,8.20,6.20,99.90,1047693,28,20019,-59
2021-11-22 16:09:48,11.95,8.73,6.20,99.90,1047902,28,20452,-60
2021-11-22 16:10:19,11.45,7.82,6.20,99.90,1047715,28,20004,-59
2021-11-22 16:10:50,11.00,8.32,6.20,99.90,1047612,28,20460,-59
2021-11-22 16:11:21,10.25,8.30,6.20,99.90,1047589,28,20016,-59
2021-11-22 16:11:54,11.13,8.43,6.20,99.90,1047629,28,20016,-59
2021-11-22 16:12:25,9.32,8.38,6.20,99.90,1047491,28,20317,-59
2021-11-22 16:12:56,12.00,8.52,6.30,99.90,1047546,28,20016,-59
2021-11-22 16:13:27,9.38,8.48,6.20,99.90,1047589,28,20092,-61
2021-11-22 16:13:58,8.35,7.43,6.20,99.90,1047563,28,20019,-60
2021-11-22 16:14:28,9.13,8.23,6.20,99.90,1046429,28,20123,-59
2021-11-22 16:14:59,9.65,8.68,6.20,99.90,1045488,28,20028,-59
2021-11-22 16:15:29,14.70,9.00,6.20,99.90,1047617,28,20012,-59
2021-11-22 16:16:00,13.20,9.02,6.20,99.90,1044298,28,20305,-60
2021-11-22 16:16:31,11.20,8.27,6.20,99.90,1045208,28,20013,-59
2021-11-22 16:17:03,11.10,8.65,6.20,99.90,1046934,28,20052,-60
2021-11-22 16:17:33,10.00,8.65,6.20,99.90,1047908,28,20095,-60
2021-11-22 16:18:04,10.68,8.55,6.20,99.90,1045408,28,20021,-59
2021-11-22 16:18:35,11.15,8.80,6.20,99.90,1045759,28,20028,-59
2021-11-22 16:19:07,11.35,8.52,6.20,99.90,1047596,28,20566,-68
2021-11-22 16:19:38,9.38,8.35,6.10,99.90,1044681,28,20460,-60
2021-11-22 16:20:09,10.32,8.82,6.10,99.90,1043485,28,20020,-61
2021-11-22 16:20:39,9.98,8.50,6.10,99.90,1043479,28,20047,-62
2021-11-22 16:21:10,12.10,9.02,6.10,99.90,1047174,28,20016,-60
2021-11-22 16:21:42,10.57,8.65,6.10,99.90,1047566,28,20024,-60
2021-11-22 16:22:12,12.27,9.05,6.10,99.90,1046130,28,20096,-60
2021-11-22 16:22:43,11.23,8.07,6.20,99.90,1046163,28,20486,-60
2021-11-22 16:23:14,8.82,7.82,6.20,99.90,1047585,28,20032,-60
2021-11-22 16:23:45,12.05,8.65,6.20,99.90,1045913,28,20512,-60
2021-11-22 16:24:19,10.82,8.50,6.20,99.90,1047559,28,20417,-61
2021-11-22 16:24:50,9.57,8.60,6.20,99.90,1047497,28,20341,-59
2021-11-22 16:25:20,10.52,8.40,6.20,99.90,1047534,28,20400,-60
2021-11-22 16:25:52,8.70,7.82,6.10,99.90,1047552,28,20067,-60
2021-11-22 16:26:22,10.75,8.00,6.10,99.90,1043110,28,20463,-60
2021-11-22 16:26:58,11.10,8.73,6.10,99.90,1043381,28,20059,-60
2021-11-22 16:27:28,10.80,9.00,6.10,99.90,1043096,28,20243,-60
2021-11-22 16:27:59,12.10,9.30,6.20,99.90,1043886,28,20208,-60
2021-11-22 16:28:30,14.32,8.80,6.20,99.90,1047791,28,20461,-60
2021-11-22 16:29:02,10.80,8.85,6.20,99.90,1047862,28,20028,-60
2021-11-22 16:29:45,11.13,9.50,6.20,99.90,1047795,28,20036,-60
2021-11-22 16:30:15,11.48,8.70,6.20,99.90,1047584,28,20023,-60
2021-11-22 16:30:47,10.20,9.00,6.20,99.90,1047419,28,20379,-60
2021-11-22 16:31:18,12.80,8.90,6.20,99.90,1047423,28,20032,-60
2021-11-22 16:31:48,9.93,8.48,6.20,99.90,1047504,28,20099,-60
2021-11-22 16:32:19,11.30,8.35,6.20,99.90,1047517,28,20380,-60
2021-11-22 16:32:49,11.25,9.07,6.10,99.90,1047429,28,20017,-60
2021-11-22 16:33:22,14.90,9.25,6.10,99.90,1047532,28,20242,-60
2021-11-22 16:33:54,10.95,9.05,6.10,99.90,1047547,28,20520,-60
2021-11-22 16:34:25,11.82,9.80,6.10,99.90,1047537,28,20122,-61
2021-11-22 16:34:56,10.88,9.63,6.20,99.90,1047567,28,20017,-60
2021-11-22 16:35:27,10.57,9.35,6.10,99.90,1047613,28,20029,-60
2021-11-22 16:35:57,12.65,8.98,6.10,99.90,1047754,28,20086,-60
2021-11-22 16:36:29,10.57,9.23,6.10,99.90,1047903,28,20104,-60
2021-11-22 16:37:00,11.68,9.70,6.10,99.90,1047828,28,20027,-60
2021-11-22 16:37:31,12.35,9.88,6.10,99.90,1047591,28,20024,-60
2021-11-22 16:38:02,11.75,8.95,6.10,99.90,1047475,28,20181,-60
2021-11-22 16:38:34,14.25,9.93,6.10,99.90,1047412,28,20134,-60
2021-11-22 16:39:05,12.35,9.68,6.10,99.90,1047461,28,20100,-60
2021-11-22 16:39:35,13.05,9.82,6.10,99.90,1047506,28,20025,-60
2021-11-22 16:40:07,12.55,9.82,6.10,99.90,1047483,28,20104,-60
2021-11-22 16:40:37,12.85,10.00,6.20,99.90,1047505,28,20059,-59
2021-11-22 16:41:08,15.45,10.73,6.20,99.90,1047610,28,20031,-60
2021-11-22 16:41:39,12.65,10.23,6.20,99.90,1047523,28,20512,-60
2021-11-22 16:42:11,18.25,13.57,6.10,99.90,1047528,28,20157,-60
2021-11-22 16:42:41,16.80,13.30,6.20,99.90,1047417,28,20029,-60
2021-11-22 16:43:12,91.28,46.50,6.20,99.90,1047464,28,20032,-61
2021-11-22 16:43:43,55.53,35.25,6.20,99.90,1047522,28,20019,-60
2021-11-22 16:44:14,12.80,9.85,6.10,99.90,1047743,28,20074,-60
2021-11-22 16:44:45,15.30,11.00,6.20,99.90,1047704,28,20032,-60
2021-11-22 16:45:15,14.25,11.63,6.10,99.90,1047667,28,20012,-60
2021-11-22 16:45:46,12.60,10.32,6.20,99.90,1047394,28,20015,-60
2021-11-22 16:46:17,12.13,10.32,6.10,99.90,1047381,28,20008,-60
2021-11-22 16:46:48,11.18,9.98,6.20,99.90,1047374,28,20040,-60
2021-11-22 16:47:19,13.95,10.65,6.10,99.90,1047422,28,20047,-59
2021-11-22 16:47:49,13.00,10.35,6.10,99.90,1047467,28,20027,-60
2021-11-22 16:48:20,13.43,10.60,6.10,99.90,1047431,28,20016,-60
2021-11-22 16:48:51,15.45,10.27,6.10,99.90,1047481,28,20371,-60
2021-11-22 16:49:23,13.38,10.48,6.10,99.90,1047475,28,20009,-61
2021-11-22 16:49:54,14.13,11.00,6.10,99.90,1047469,28,20644,-60
2021-11-22 16:50:24,13.35,11.40,6.10,99.90,1047353,28,20020,-61
2021-11-22 16:50:55,11.90,10.70,6.10,99.90,1047423,28,20025,-62
2021-11-22 16:51:26,11.57,9.27,6.10,99.90,1047702,28,20117,-62
2021-11-22 16:51:57,11.82,10.10,6.10,99.90,1047752,28,20017,-61
2021-11-22 16:52:28,13.27,10.50,6.10,99.90,1047784,28,20001,-60
2021-11-22 16:52:59,13.95,10.48,6.10,99.90,1047634,28,20009,-60
2021-11-22 16:53:29,11.75,10.10,6.10,99.90,1047550,28,20008,-60
2021-11-22 16:54:00,10.65,9.55,6.20,99.90,1047540,28,20103,-60
2021-11-22 16:54:31,20.80,16.02,6.10,99.90,1047488,28,20012,-60
2021-11-22 16:55:02,13.68,10.40,6.10,99.90,1047537,28,20456,-60
2021-11-22 16:55:33,10.50,9.48,6.20,99.90,1047505,28,20060,-60
2021-11-22 16:56:04,14.93,11.52,6.20,99.90,1047465,28,20017,-60
2021-11-22 16:56:40,13.80,11.27,6.10,99.90,1047310,28,20021,-63
2021-11-22 16:57:10,13.63,11.13,6.10,99.90,1047428,28,20383,-59
2021-11-22 16:57:41,11.23,10.07,6.10,99.90,1047396,28,20017,-60
2021-11-22 16:58:12,12.30,10.48,6.10,99.90,1047523,28,20052,-60
2021-11-22 16:58:43,11.85,10.65,6.10,99.90,1047477,28,20023,-62
2021-11-22 16:59:16,14.85,10.35,6.10,99.90,1047474,28,20239,-60
2021-11-22 16:59:46,11.32,10.23,6.10,99.90,1047380,28,20502,-59
2021-11-22 17:00:17,13.10,10.20,6.00,99.90,1047456,28,20203,-60
2021-11-22 17:00:48,13.20,9.80,6.00,99.90,1047269,28,20035,-59
2021-11-22 17:01:18,12.90,10.70,6.00,99.90,1047635,28,20613,-60
2021-11-22 17:01:50,12.75,9.95,6.00,99.90,1047723,28,20012,-60
2021-11-22 17:02:23,12.43,9.73,6.00,99.90,1046759,28,20012,-59
2021-11-22 17:02:54,11.60,10.40,6.00,99.90,1044840,28,20112,-59
2021-11-22 17:03:24,11.20,10.10,6.00,99.90,1047717,28,20035,-59
2021-11-22 17:03:55,12.82,10.38,6.00,99.90,1047876,28,20151,-60
2021-11-22 17:04:25,12.20,10.48,6.00,99.90,1047493,28,20077,-59
2021-11-22 17:04:56,11.73,9.85,5.90,99.90,1046683,28,20031,-59
2021-11-22 17:05:27,11.02,9.93,5.90,99.90,1045532,28,20029,-60
2021-11-22 17:05:58,11.25,10.13,5.90,99.90,1047121,28,20062,-59
2021-11-22 17:06:29,12.55,9.55,5.90,99.90,1047480,28,20074,-59
2021-11-22 17:06:59,10.52,9.43,5.90,99.90,1047423,28,20021,-61
2021-11-22 17:07:30,12.05,9.45,5.90,99.90,1047405,28,20021,-59
2021-11-22 17:08:03,12.45,9.77,5.90,99.90,1047389,28,20233,-59
2021-11-22 17:08:34,12.25,10.48,5.90,99.90,1047507,28,20075,-59
2021-11-22 17:09:06,11.55,9.75,5.90,99.90,1047455,28,20124,-59
2021-11-22 17:09:37,11.05,9.20,5.90,99.90,1047600,28,20226,-62
2021-11-22 17:10:09,12.75,10.23,5.90,99.90,1047491,28,20435,-59
2021-11-22 17:10:39,12.90,10.35,5.90,99.90,1047503,28,20376,-59
2021-11-22 17:11:10,10.07,9.07,5.90,99.90,1047656,28,20099,-60
2021-11-22 17:11:42,13.80,9.88,5.90,99.90,1047704,28,20012,-61
2021-11-22 17:12:13,14.00,9.93,5.90,99.90,1047782,28,20368,-59
2021-11-22 17:12:44,11.02,9.13,5.90,99.90,1047820,28,20008,-59
2021-11-22 17:13:15,9.95,8.85,5.90,99.90,1047513,28,20051,-59
2021-11-22 17:13:46,9.77,8.88,5.90,99.90,1047405,28,20082,-59
2021-11-22 17:14:17,9.77,8.82,5.90,99.90,1047397,28,20016,-58
2021-11-22 17:14:47,10.40,9.30,5.90,99.90,1047438,28,20107,-59
2021-11-22 17:15:18,10.70,9.60,5.90,99.90,1047483,28,20024,-59
2021-11-22 17:15:49,8.95,8.15,5.90,99.90,1047497,28,20020,-60
2021-11-22 17:16:21,9.00,8.10,5.90,99.90,1047485,28,20383,-59
2021-11-22 17:16:53,11.32,8.35,5.80,99.90,1047539,28,20020,-59
2021-11-22 17:17:24,9.85,8.50,5.80,99.90,1047826,28,20071,-59
2021-11-22 17:17:55,10.98,9.88,5.90,99.90,1043796,28,20223,-60
2021-11-22 17:18:25,9.43,8.52,5.90,99.90,1043878,28,20257,-59
2021-11-22 17:18:56,9.23,8.32,5.90,99.90,1043870,28,20028,-60
2021-11-22 17:19:30,12.43,8.88,5.80,99.90,1044125,28,20473,-60
2021-11-22 17:20:01,8.98,7.78,5.90,99.90,1048205,28,20012,-60
2021-11-22 17:20:33,7.97,7.28,5.90,99.90,1048276,28,20526,-60
2021-11-22 17:21:03,8.02,7.22,5.90,99.90,1048201,28,20017,-60
2021-11-22 17:21:39,7.13,6.55,5.90,99.90,1048430,28,20016,-60
2021-11-22 17:22:10,8.50,7.63,5.90,99.90,1048145,28,20024,-59
2021-11-22 17:22:41,7.90,6.97,5.90,99.90,1048224,28,20009,-59
2021-11-22 17:23:11,8.30,7.53,5.90,99.90,1048331,28,20440,-60
2021-11-22 17:23:42,9.43,8.30,5.90,99.90,1048251,28,20035,-60
2021-11-22 17:24:14,8.55,7.75,6.00,99.90,1048577,28,20009,-60
2021-11-22 17:24:44,8.70,7.82,6.00,99.90,1048437,28,20548,-59
2021-11-22 17:25:16,13.45,8.95,6.00,99.90,1048401,28,20012,-59
2021-11-22 17:25:46,9.32,8.20,6.00,99.90,1048255,28,20020,-60
2021-11-22 17:26:17,8.60,7.57,6.00,99.90,1048167,28,20094,-59
2021-11-22 17:26:49,11.35,8.32,6.00,99.90,1048296,28,20024,-60
2021-11-22 17:27:20,8.10,7.32,6.00,99.90,1048240,28,20103,-59
2021-11-22 17:27:51,9.55,8.30,6.00,99.90,1048328,28,20024,-60
2021-11-22 17:28:22,8.23,7.47,5.90,99.90,1048143,28,20017,-59
2021-11-22 17:28:52,9.00,8.20,5.90,99.90,1043766,28,20024,-59
2021-11-22 17:29:24,9.02,8.18,5.90,99.90,1043883,28,20016,-60
2021-11-22 17:29:54,10.70,8.73,5.90,99.90,1043758,28,20396,-60
2021-11-22 17:30:25,11.88,8.40,5.90,99.90,1044148,28,20111,-60
2021-11-22 17:30:56,9.80,8.75,5.90,99.90,1048125,28,20015,-60
2021-11-22 17:31:27,11.70,8.38,5.90,99.90,1048439,28,20325,-61
2021-11-22 17:31:59,9.57,8.57,5.90,99.90,1048492,28,20047,-60
2021-11-22 17:32:30,10.93,9.13,5.80,99.90,1048373,28,20357,-60
2021-11-22 17:33:01,13.63,10.18,5.80,99.90,1048538,28,20063,-60
2021-11-22 17:33:32,9.98,8.75,5.90,99.90,1048435,28,20070,-60
2021-11-22 17:34:02,17.65,12.38,5.90,99.90,1048207,28,20013,-60
2021-11-22 17:34:33,11.23,9.43,5.90,99.90,1048255,28,20011,-60
2021-11-22 17:35:04,10.88,9.02,5.80,99.90,1048220,28,20442,-60
2021-11-22 17:35:35,10.60,9.50,5.80,99.90,1048256,28,20023,-60
2021-11-22 17:36:06,32.08,19.52,5.80,99.90,1048303,28,20526,-60
2021-11-22 17:36:37,10.90,9.75,5.80,99.90,1048271,28,20031,-60
2021-11-22 17:37:07,42.05,20.75,5.70,99.90,1048202,28,20025,-60
2021-11-22 17:37:44,24.60,15.60,5.70,99.90,1048257,28,20439,-60
2021-11-22 17:38:15,24.98,15.40,5.80,99.90,1048198,28,20012,-60
2021-11-22 17:38:45,31.70,17.85,5.80,99.90,1048215,28,20016,-60
2021-11-22 17:39:16,39.67,23.70,5.80,99.90,1048201,28,20021,-60
2021-11-22 17:39:46,12.07,9.52,5.80,99.90,1048166,28,20499,-60
2021-11-22 17:40:19,14.27,10.77,5.80,99.90,1043739,28,20241,-60
2021-11-22 17:40:50,10.48,9.38,5.80,99.90,1043797,28,20519,-60
2021-11-22 17:41:22,10.57,9.52,5.70,99.90,1043789,28,20021,-60
2021-11-22 17:41:53,12.00,9.77,5.70,99.90,1044525,28,20024,-60
2021-11-22 17:42:24,24.92,16.42,5.70,99.90,1048144,28,20027,-60
2021-11-22 17:42:55,21.73,13.52,5.80,99.90,1048317,28,20021,-60
2021-11-22 17:43:25,14.48,11.20,5.80,99.90,1048480,28,20035,-60
2021-11-22 17:43:57,10.77,9.55,5.70,99.90,1048482,28,20016,-60
2021-11-22 17:44:28,11.05,9.32,5.80,99.90,1048382,28,20471,-60
2021-11-22 17:44:59,20.27,13.32,5.70,99.90,1048088,28,20032,-60
2021-11-22 17:45:34,16.90,10.63,5.70,99.90,1048156,28,20032,-60
2021-11-22 17:46:05,10.20,9.20,5.70,99.90,1044005,28,20032,-60
2021-11-22 17:46:36,15.00,10.75,5.70,99.90,1043946,28,20107,-60
2021-11-22 17:47:07,13.18,10.32,5.80,99.90,1043899,28,20047,-60
2021-11-22 17:47:41,12.57,10.73,5.70,99.90,1044052,28,20017,-60
2021-11-22 17:48:11,14.23,11.23,5.70,99.90,1048386,28,20059,-60
2021-11-22 17:48:42,10.68,9.45,5.70,99.90,1048168,28,20043,-60
2021-11-22 17:49:12,12.27,10.02,5.70,99.90,1048241,28,20110,-60
2021-11-22 17:49:43,10.20,8.18,5.70,99.90,1048191,28,20004,-60
2021-11-22 17:50:14,9.73,8.70,5.70,99.90,1048222,28,20025,-60
2021-11-22 17:50:45,9.02,8.13,5.60,99.90,1048080,28,20021,-60
2021-11-22 17:51:15,15.85,11.80,5.60,99.90,1048229,28,20032,-60
2021-11-22 17:51:46,15.18,11.80,5.60,99.90,1048183,28,20013,-60
2021-11-22 17:52:18,9.50,8.55,5.60,99.90,1048194,28,20077,-60
2021-11-22 17:52:48,9.77,8.88,5.60,99.90,1048068,28,20021,-60
2021-11-22 17:53:19,8.77,7.93,5.60,99.90,1048174,28,20048,-60
2021-11-22 17:53:49,10.65,9.25,5.60,99.90,1048434,28,20442,-60
2021-11-22 17:54:20,9.18,7.82,5.60,99.90,1048480,28,20095,-60
2021-11-22 17:54:51,9.60,7.90,5.60,99.90,1048319,28,20479,-59
2021-11-22 17:55:22,13.73,10.88,5.60,99.90,1048173,28,20111,-60
2021-11-22 17:55:55,13.15,9.60,5.60,99.90,1048241,28,20103,-60
2021-11-22 17:56:26,9.02,8.13,5.50,99.90,1048196,28,20024,-60
2021-11-22 17:56:56,12.95,10.48,5.60,99.90,1048127,28,20100,-60
2021-11-22 17:57:27,9.43,8.43,5.60,99.90,1048146,28,20013,-60
2021-11-22 17:57:58,9.13,8.18,5.60,99.90,1048161,28,20021,-60
2021-11-22 17:58:28,8.20,7.40,5.60,99.90,1048072,28,20114,-60
2021-11-22 17:58:59,7.78,6.97,5.60,99.90,1048113,28,20073,-60
2021-11-22 17:59:30,8.82,7.38,5.50,99.90,1048089,28,20078,-60
2021-11-22 18:00:01,7.88,7.07,5.50,99.90,1047977,28,20499,-60
2021-11-22 18:00:32,9.02,7.80,5.50,99.90,1048037,28,20028,-60
2021-11-22 18:01:03,10.95,9.15,5.50,99.90,1048109,28,20095,-60
2021-11-22 18:01:35,12.23,8.73,5.50,99.90,1048331,28,20103,-60
2021-11-22 18:02:06,8.82,7.80,5.60,99.90,1048286,28,20096,-61
2021-11-22 18:02:37,7.57,6.88,5.60,99.90,1048447,28,20017,-60
2021-11-22 18:03:08,8.20,7.28,5.60,99.90,1048233,28,20012,-60
2021-11-22 18:03:38,6.78,6.28,5.60,99.90,1048121,28,20016,-59
2021-11-22 18:04:09,7.70,5.95,5.60,99.90,1047722,28,20062,-60
2021-11-22 18:04:40,6.85,5.70,5.50,99.90,1047827,28,20484,-60
2021-11-22 18:05:11,7.15,6.47,5.60,99.90,1041567,28,20024,-60
2021-11-22 18:05:42,7.20,6.55,5.60,99.90,1044853,28,20032,-60
2021-11-22 18:06:13,7.07,5.68,5.50,99.90,1043759,28,20043,-60
2021-11-22 18:06:44,5.55,5.05,5.50,99.90,1045369,28,20021,-60
2021-11-22 18:07:15,7.53,5.53,5.50,99.90,1047959,28,20058,-60
2021-11-22 18:07:46,7.97,7.18,5.40,99.90,1047989,28,20134,-60
2021-11-22 18:08:17,6.55,5.68,5.50,99.90,1044204,28,20221,-60
2021-11-22 18:08:47,7.32,6.22,5.50,99.90,1045357,28,20539,-60
2021-11-22 18:09:19,6.40,5.80,5.40,99.90,1048046,28,20375,-60
2021-11-22 18:09:49,6.35,5.65,5.50,99.90,1048223,28,20019,-60
2021-11-22 18:10:20,6.43,5.82,5.50,99.90,1048108,28,20016,-61
2021-11-22 18:10:52,5.60,5.18,5.50,99.90,1048135,28,20426,-60
2021-11-22 18:11:23,5.80,5.30,5.50,99.90,1047769,28,20405,-60
2021-11-22 18:11:56,7.30,6.63,5.40,99.90,1045888,28,20092,-60
2021-11-22 18:12:26,8.63,7.63,5.40,99.90,1047674,28,20009,-60
2021-11-22 18:12:57,8.57,6.22,5.40,99.90,1047804,28,20467,-60
2021-11-22 18:13:28,5.60,5.18,5.50,99.90,1048167,28,20013,-60
2021-11-22 18:13:58,7.10,6.35,5.50,99.90,1048030,28,20116,-60
2021-11-22 18:14:30,7.05,6.35,5.50,99.90,1048015,28,20019,-60
2021-11-22 18:15:01,6.50,5.93,5.50,99.90,1047999,28,20025,-60
2021-11-22 18:15:31,7.45,6.55,5.50,99.90,1043491,28,20455,-60
2021-11-22 18:16:02,5.65,5.25,5.50,99.90,1043691,28,20063,-60
2021-11-22 18:16:34,7.10,6.30,5.50,99.90,1043699,28,20028,-60
2021-11-22 18:17:04,5.85,5.35,5.50,99.90,1043995,28,20424,-59
2021-11-22 18:17:36,7.10,6.47,5.50,99.90,1048144,28,20017,-60
2021-11-22 18:18:07,5.82,5.32,5.50,99.90,1048219,28,20021,-60
2021-11-22 18:18:37,5.50,5.00,5.60,99.90,1048341,28,20033,-60
2021-11-22 18:19:10,9.20,5.35,5.50,99.90,1048349,28,20052,-60
2021-11-22 18:19:40,5.32,4.90,5.50,99.90,1048089,28,20020,-60
2021-11-22 18:20:13,5.95,5.45,5.50,99.90,1048327,28,20027,-60
2021-11-22 18:20:44,5.25,4.82,5.50,99.90,1048062,28,20092,-60
2021-11-22 18:21:18,8.18,6.22,5.50,99.90,1047827,28,20013,-60
2021-11-22 18:21:49,7.00,6.05,5.50,99.90,1048249,28,20024,-60
2021-11-22 18:22:20,10.40,9.30,5.50,99.90,1048259,28,20016,-60
2021-11-22 18:22:51,11.60,9.93,5.50,99.90,1048144,28,20012,-60
2021-11-22 18:23:22,7.85,6.65,5.50,99.90,1047968,28,20009,-60
2021-11-22 18:23:52,6.13,5.38,5.60,99.90,1047765,28,20017,-60
2021-11-22 18:24:25,4.88,4.57,5.50,99.90,1041756,28,20511,-60
2021-11-22 18:24:56,7.78,5.00,5.50,99.90,1042883,28,20028,-60
2021-11-22 18:25:26,7.05,5.22,5.50,99.90,1043807,28,20056,-60
2021-11-22 18:25:57,6.40,5.78,5.50,99.90,1043892,28,20024,-60
2021-11-22 18:26:28,7.60,6.90,5.50,99.90,1043781,28,20104,-60
2021-11-22 18:26:59,6.30,5.03,5.50,99.90,1043860,28,20094,-60
2021-11-22 18:27:30,6.75,5.85,5.50,99.90,1047574,28,20550,-60
2021-11-22 18:28:03,6.07,5.57,5.40,99.90,1048044,28,20017,-60
2021-11-22 18:28:34,8.65,6.68,5.50,99.90,1047573,28,20647,-60
2021-11-22 18:29:05,7.63,6.90,5.50,99.90,1046899,28,20214,-60
2021-11-22 18:29:35,8.15,7.35,5.50,99.90,1043710,28,20048,-60
2021-11-22 18:30:08,5.70,5.30,5.50,99.90,1043937,28,20496,-60
2021-11-22 18:30:39,6.93,5.10,5.40,99.90,1043860,28,20021,-60
2021-11-22 18:31:10,7.75,6.55,5.40,99.90,1044746,28,20013,-60
2021-11-22 18:31:40,5.68,5.18,5.40,99.90,1048297,28,20021,-60
2021-11-22 18:32:12,8.18,6.90,5.50,99.90,1047794,28,20036,-59
2021-11-22 18:32:44,7.82,6.55,5.50,99.90,1043121,28,20523,-60
2021-11-22 18:33:14,6.07,5.50,5.50,99.90,1043463,28,20095,-60
2021-11-22 18:33:45,5.38,4.97,5.50,99.90,1043516,28,20070,-60
2021-11-22 18:34:16,9.18,7.10,5.40,99.90,1043803,28,20053,-60
2021-11-22 18:34:47,5.95,5.55,5.40,99.90,1048021,28,20064,-60
2021-11-22 18:35:18,7.18,6.47,5.40,99.90,1045742,28,20376,-60
2021-11-22 18:35:48,7.43,6.72,5.40,99.90,1044353,28,20021,-60
2021-11-22 18:36:19,5.88,5.38,5.40,99.90,1047799,28,20380,-60
2021-11-22 18:36:50,5.68,5.22,5.40,99.90,1047914,28,20029,-60
2021-11-22 18:37:20,8.00,7.13,5.40,99.90,1048011,28,20149,-60
2021-11-22 18:37:51,5.70,5.13,5.40,99.90,1048068,28,20036,-60
2021-11-22 18:38:23,7.53,5.57,5.40,99.90,1047995,28,20024,-61
2021-11-22 18:38:53,14.98,10.52,5.40,99.90,1048236,28,20392,-60
2021-11-22 18:39:24,7.80,6.35,5.40,99.90,1045085,28,20017,-60
2021-11-22 18:39:55,14.85,9.68,5.40,99.90,1044031,28,20071,-60
2021-11-22 18:40:26,10.70,6.93,5.50,99.90,1043669,28,20454,-60
2021-11-22 18:40:57,5.88,5.38,5.40,99.90,1043677,28,20025,-59
2021-11-22 18:41:28,26.23,12.60,5.40,99.90,1045235,28,20020,-59
2021-11-22 18:41:58,8.00,6.55,5.40,99.90,1043896,28,20028,-61
2021-11-22 18:42:30,5.55,5.07,5.40,99.90,1043747,28,20057,-60
2021-11-22 18:43:01,7.80,5.88,5.40,99.90,1047460,28,20024,-60
2021-11-22 18:43:32,13.80,8.50,5.40,99.90,1045304,28,20166,-60
2021-11-22 18:44:04,11.55,6.90,5.40,99.90,1039643,28,20429,-60
2021-11-22 18:44:35,6.53,5.90,5.40,99.90,1039277,28,20080,-60
2021-11-22 18:45:07,63.03,29.17,5.40,99.90,1039666,28,20103,-60
2021-11-22 18:45:37,9.77,6.45,5.40,99.90,1041623,28,20086,-60
2021-11-22 18:46:08,9.30,7.15,5.40,99.90,1043582,28,20594,-60
2021-11-22 18:46:39,34.88,16.85,5.40,99.90,1044006,28,20443,-60
2021-11-22 18:47:09,11.55,7.65,5.40,99.90,1044883,28,20018,-60
2021-11-22 18:47:40,5.18,4.78,5.40,99.90,1048113,28,20020,-60
2021-11-22 18:48:10,10.13,7.82,5.40,99.90,1047929,28,20021,-60
2021-11-22 18:48:43,10.60,7.93,5.40,99.90,1047905,28,20357,-60
2021-11-22 18:49:14,5.78,5.28,5.40,99.90,1046203,28,20016,-60
2021-11-22 18:49:45,10.23,7.45,5.40,99.90,1043864,28,20100,-60
2021-11-22 18:50:19,12.65,9.18,5.40,99.90,1043768,28,20108,-60
2021-11-22 18:50:53,6.20,5.20,5.40,99.90,1046958,28,20477,-60
2021-11-22 18:51:23,6.10,5.38,5.40,99.90,1044854,28,20108,-60
2021-11-22 18:51:55,11.88,8.35,5.40,99.90,1043852,28,20021,-60
2021-11-22 18:52:26,5.85,5.30,5.40,99.90,1043730,28,20110,-60
2021-11-22 18:52:56,10.38,7.13,5.40,99.90,1046910,28,20077,-60
2021-11-22 18:53:27,17.55,10.10,5.40,99.90,1047726,28,20028,-60
2021-11-22 18:53:59,9.68,7.18,5.40,99.90,1047992,28,20020,-60
2021-11-22 18:54:29,5.70,4.88,5.40,99.90,1047836,28,20024,-60
2021-11-22 18:55:00,5.50,5.10,5.40,99.90,1047981,28,20031,-60
2021-11-22 18:55:32,5.90,5.32,5.40,99.90,1044199,28,20024,-60
2021-11-22 18:56:04,7.65,5.03,5.40,99.90,1047919,28,20478,-60
2021-11-22 18:56:35,4.63,4.30,5.40,99.90,1047755,28,20028,-60
2021-11-22 18:57:06,6.25,5.63,5.40,99.90,1047324,28,20704,-60
2021-11-22 18:57:41,7.88,6.05,5.40,99.90,1046248,28,20516,-60
2021-11-22 18:58:12,5.53,4.70,5.40,99.90,1047822,28,20032,-60
2021-11-22 18:58:42,6.22,5.60,5.40,99.90,1047962,28,20024,-60
2021-11-22 18:59:13,9.80,7.13,5.40,99.90,1045995,28,20035,-60
2021-11-22 18:59:44,6.20,4.88,5.40,99.90,1046191,28,20465,-60
2021-11-22 19:00:18,6.25,5.07,5.40,99.90,1047895,28,20024,-60
2021-11-22 19:00:49,6.07,5.47,5.40,99.90,1047756,28,20724,-60
2021-11-22 19:01:20,10.18,7.28,5.40,99.90,1047615,28,20464,-60
2021-11-22 19:01:50,4.97,4.38,5.40,99.90,1047845,28,20024,-60
2021-11-22 19:02:21,4.82,4.43,5.40,99.90,1043880,28,20033,-60
2021-11-22 19:02:52,11.15,8.43,5.40,99.90,1043922,28,20468,-60
2021-11-22 19:03:23,6.20,5.65,5.40,99.90,1046205,28,20042,-60
2021-11-22 19:03:54,6.43,5.72,5.40,99.90,1047797,28,20464,-60
2021-11-22 19:04:25,13.25,9.52,5.40,99.90,1047794,28,20028,-60
2021-11-22 19:04:56,6.15,5.55,5.40,99.90,1047857,28,20016,-60
2021-11-22 19:05:27,6.55,5.95,5.40,99.90,1044348,28,20096,-60
2021-11-22 19:05:58,4.95,4.63,5.40,99.90,1039114,28,20021,-59
2021-11-22 19:06:29,4.40,4.00,5.40,99.90,1039304,28,20033,-60
2021-11-22 19:06:59,5.13,4.63,5.40,99.90,1039236,28,20103,-60
2021-11-22 19:07:30,4.82,4.40,5.30,99.90,1042956,28,20020,-60
2021-11-22 19:08:00,4.72,4.43,5.30,99.90,1043706,28,20216,-61
2021-11-22 19:08:31,5.10,4.60,5.30,99.90,1047488,28,20021,-60
2021-11-22 19:09:05,5.75,4.70,5.30,99.90,1047975,28,20096,-60
2021-11-22 19:09:36,5.47,4.68,5.30,99.90,1043740,28,20480,-60
2021-11-22 19:10:09,5.22,4.82,5.40,99.90,1045872,28,20013,-60
2021-11-22 19:10:39,5.65,4.57,5.40,99.90,1047869,28,20020,-60
2021-11-22 19:11:10,5.13,4.72,5.40,99.90,1046849,28,20449,-61
2021-11-22 19:11:41,5.80,5.30,5.40,99.90,1043821,28,20143,-60
2021-11-22 19:12:12,5.97,4.78,5.40,99.90,1043721,28,20480,-60
2021-11-22 19:12:44,5.00,4.60,5.40,99.90,1045431,28,20005,-60
2021-11-22 19:13:15,7.22,4.63,5.40,99.90,1045900,28,20043,-60
2021-11-22 19:13:45,4.95,4.47,5.40,99.90,1043731,28,20425,-60
2021-11-22 19:14:16,5.18,4.75,5.40,99.90,1043549,28,20414,-60
2021-11-22 19:14:47,5.22,4.82,5.30,99.90,1043772,28,20031,-60
2021-11-22 19:15:19,5.30,4.90,5.30,99.90,1045723,28,20019,-60
2021-11-22 19:15:50,6.13,4.78,5.30,99.90,1047887,28,20009,-60
2021-11-22 19:16:21,5.00,4.65,5.30,99.90,1047301,28,20031,-60
2021-11-22 19:16:51,4.65,4.35,5.30,99.90,1047763,28,20020,-60
2021-11-22 19:17:22,4.93,4.53,5.30,99.90,1044877,28,20021,-60
2021-11-22 19:17:53,5.50,5.00,5.30,99.90,1043702,28,20009,-60
2021-11-22 19:18:24,6.85,4.70,5.30,99.90,1043514,28,20020,-60
2021-11-22 19:18:54,5.70,5.20,5.30,99.90,1047256,28,20184,-60
2021-11-22 19:19:25,5.70,5.15,5.30,99.90,1048015,28,20063,-60
2021-11-22 19:19:55,5.00,4.60,5.30,99.90,1047984,28,20032,-59
2021-11-22 19:20:26,5.97,4.50,5.30,99.90,1047619,28,20013,-60
2021-11-22 19:20:58,5.35,4.95,5.30,99.90,1047783,28,20100,-60
2021-11-22 19:21:29,5.45,4.70,5.30,99.90,1044084,28,20028,-60
2021-11-22 19:22:00,5.28,4.78,5.30,99.90,1043407,28,20039,-60
2021-11-22 19:22:31,5.28,4.78,5.30,99.90,1043579,28,20017,-60
2021-11-22 19:23:01,7.55,6.78,5.30,99.90,1043610,28,20391,-60
2021-11-22 19:23:34,5.80,5.00,5.30,99.90,1043656,28,20016,-60
2021-11-22 19:24:11,4.70,4.30,5.30,99.90,1043799,28,20078,-60
2021-11-22 19:24:41,4.55,4.15,5.30,99.90,1039138,28,20045,-59
2021-11-22 19:25:13,4.72,4.32,5.40,99.90,1040521,28,20025,-59
2021-11-22 19:25:44,5.93,4.25,5.30,99.90,1043166,28,20120,-59
2021-11-22 19:26:14,4.65,4.25,5.30,99.90,1043718,28,20396,-59
2021-11-22 19:26:45,4.35,3.95,5.30,99.90,1047664,28,20021,-59
2021-11-22 19:27:17,5.22,4.72,5.30,99.90,1045787,28,20407,-60
2021-11-22 19:27:48,4.97,4.47,5.30,99.90,1044937,28,20048,-59
2021-11-22 19:28:20,5.82,4.20,5.30,99.90,1047530,28,20453,-59
2021-11-22 19:28:51,6.85,6.25,5.30,99.90,1047763,28,20016,-59
2021-11-22 19:29:21,5.00,4.60,5.30,99.90,1043208,28,20539,-59
2021-11-22 19:29:53,5.05,4.65,5.30,99.90,1043341,28,20013,-60
2021-11-22 19:30:25,4.97,4.45,5.30,99.90,1043162,28,20135,-59
2021-11-22 19:30:56,4.57,4.18,5.30,99.90,1043819,28,20358,-59
2021-11-22 19:31:28,5.40,4.90,5.30,99.90,1046861,28,20017,-60
2021-11-22 19:31:58,4.65,4.30,5.30,99.90,1047677,28,20476,-59
2021-11-22 19:32:29,4.55,4.25,5.30,99.90,1047957,28,20017,-59
2021-11-22 19:33:00,4.60,4.20,5.30,99.90,1047907,28,20504,-59
2021-11-22 19:33:30,4.88,4.30,5.30,99.90,1043869,28,20005,-62
2021-11-22 19:34:01,4.70,4.30,5.20,99.90,1043529,28,20461,-61
2021-11-22 19:34:32,4.35,4.05,5.20,99.90,1047390,28,20017,-61
2021-11-22 19:35:05,4.45,4.15,5.20,99.90,1047431,28,20123,-61
2021-11-22 19:35:36,5.07,4.60,5.20,99.90,1043632,28,20048,-60
2021-11-22 19:36:07,4.13,3.83,5.20,99.90,1044036,28,20021,-61
2021-11-22 19:36:38,5.03,4.20,5.20,99.90,1047679,28,20082,-61
2021-11-22 19:37:10,4.63,4.22,5.30,99.90,1046619,28,20051,-60
2021-11-22 19:37:40,5.30,4.90,5.30,99.90,1043561,28,20473,-60
2021-11-22 19:38:11,7.20,4.57,5.20,99.90,1043555,28,20020,-61
2021-11-22 19:38:42,4.45,4.15,5.30,99.90,1043556,28,20488,-60
2021-11-22 19:39:14,5.55,4.60,5.30,99.90,1044928,28,20005,-60
2021-11-22 19:39:45,5.35,4.38,5.20,99.90,1047691,28,20131,-60
2021-11-22 19:40:17,5.03,4.50,5.20,99.90,1046941,28,20143,-60
2021-11-22 19:40:48,4.50,4.10,5.20,99.90,1047647,28,20443,-60
2021-11-22 19:41:19,4.75,4.35,5.20,99.90,1047651,28,20024,-60
2021-11-22 19:41:51,4.72,4.43,5.20,99.90,1047827,28,20019,-60
2021-11-22 19:42:22,4.90,4.25,5.20,99.90,1047611,28,20017,-60
2021-11-22 19:42:54,6.72,4.22,5.20,99.90,1047981,28,20017,-60
2021-11-22 19:43:25,4.30,4.00,5.10,99.90,1044596,28,20017,-60
2021-11-22 19:43:56,4.80,4.40,5.10,99.90,1043923,28,20091,-60
2021-11-22 19:44:28,4.40,4.05,5.10,99.90,1043564,28,20357,-60
2021-11-22 19:44:58,6.05,4.65,5.20,99.90,1043623,28,20025,-60
2021-11-22 19:45:29,4.90,4.40,5.20,99.90,1046906,28,20021,-60
2021-11-22 19:45:59,4.97,4.30,5.20,99.90,1047704,28,20464,-60
2021-11-22 19:46:30,8.00,6.95,5.20,99.90,1047649,28,20036,-60
2021-11-22 19:47:02,15.10,10.55,5.20,99.90,1047724,28,20020,-60
2021-11-22 19:47:33,4.97,4.47,5.20,99.90,1043442,28,20013,-60
2021-11-22 19:48:04,5.60,4.57,5.20,99.90,1045157,28,20059,-60
2021-11-22 19:48:35,4.88,4.47,5.20,99.90,1044064,28,20713,-60
2021-11-22 19:49:05,4.70,4.40,5.20,99.90,1047621,28,20081,-60
2021-11-22 19:49:37,5.72,4.60,5.20,99.90,1047482,28,20028,-60
2021-11-22 19:50:10,5.00,4.53,5.10,99.90,1045255,28,20021,-60
2021-11-22 19:50:41,10.70,7.25,5.10,99.90,1043432,28,20021,-59
2021-11-22 19:51:13,6.30,5.70,5.10,99.90,1044706,28,20346,-60
2021-11-22 19:51:44,8.55,7.40,5.20,99.90,1047536,28,20462,-60
2021-11-22 19:52:14,5.55,4.60,5.20,99.90,1047536,28,20028,-60
2021-11-22 19:52:50,4.95,4.55,5.10,99.90,1048009,28,20066,-60
2021-11-22 19:53:21,5.63,4.57,5.10,99.90,1044969,28,20214,-60
2021-11-22 19:53:51,4.60,4.20,5.20,99.90,1043576,28,20017,-61
2021-11-22 19:54:24,5.70,5.20,5.10,99.90,1047225,28,20005,-60
2021-11-22 19:54:56,5.43,4.93,5.20,99.90,1047699,28,20024,-60
2021-11-22 19:55:27,6.07,5.43,5.10,99.90,1047622,28,20099,-60
2021-11-22 19:55:59,5.32,4.70,5.10,99.90,1047720,28,20025,-60
2021-11-22 19:56:29,5.78,5.28,5.10,99.90,1047845,28,20078,-60
2021-11-22 19:57:00,4.88,4.47,5.10,99.90,1047875,28,20459,-60
2021-11-22 19:57:31,7.00,4.93,5.10,99.90,1047626,28,20070,-60
2021-11-22 19:58:02,6.65,4.57,5.10,99.90,1047342,28,20092,-60
2021-11-22 19:58:32,5.53,5.00,5.10,99.90,1045782,28,20069,-60
2021-11-22 19:59:03,5.13,4.75,5.10,99.90,1045900,28,20016,-60
2021-11-22 19:59:34,5.10,4.65,5.00,99.90,1047733,28,20375,-60
2021-11-22 20:00:07,4.93,4.45,5.00,99.90,1047671,28,20019,-60
2021-11-22 20:00:37,5.78,4.72,5.00,99.90,1047658,28,20545,-60
2021-11-22 20:01:08,5.10,4.70,5.10,99.90,1047719,28,20013,-60
2021-11-22 20:01:39,6.03,5.47,5.10,99.90,1047615,28,20248,-60
2021-11-22 20:02:09,5.20,4.72,5.00,99.90,1047583,28,20575,-60
2021-11-22 20:02:41,6.00,4.68,5.00,99.90,1047794,28,20397,-60
2021-11-22 20:03:12,5.10,4.57,5.00,99.90,1047640,28,20017,-60
2021-11-22 20:03:42,4.53,4.22,5.10,99.90,1046069,28,20502,-59
2021-11-22 20:04:15,5.57,4.35,5.10,99.90,1047900,28,20009,-60
2021-11-22 20:04:47,4.90,4.50,5.00,99.90,1047703,28,20021,-60
2021-11-22 20:05:17,4.53,4.20,5.00,99.90,1047873,28,20464,-60
2021-11-22 20:05:48,4.95,4.40,5.00,99.90,1047880,28,20013,-60
2021-11-22 20:06:19,4.53,4.22,5.00,99.90,1047463,28,20107,-60
2021-11-22 20:06:49,4.60,4.10,5.00,99.90,1047602,28,20024,-60
2021-11-22 20:07:21,4.97,4.57,5.00,99.90,1047692,28,20027,-60
2021-11-22 20:07:52,4.97,4.57,5.10,99.90,1047666,28,20162,-60
2021-11-22 20:08:24,5.30,4.70,5.10,99.90,1047682,28,20004,-60
2021-11-22 20:08:55,4.57,4.18,5.10,99.90,1047603,28,20009,-60
2021-11-22 20:09:25,4.78,4.38,5.10,99.90,1047635,28,20070,-60
2021-11-22 20:09:57,4.80,4.32,5.10,99.90,1047623,28,20025,-59
2021-11-22 20:10:30,4.43,4.03,5.00,99.90,1047570,28,20013,-59
2021-11-22 20:11:03,5.38,4.88,5.00,99.90,1047657,28,20476,-60
2021-11-22 20:11:34,4.80,4.38,5.00,99.90,1047632,28,20005,-60
2021-11-22 20:12:05,4.90,4.53,5.00,99.90,1047574,28,20115,-60
2021-11-22 20:12:38,5.15,4.70,5.00,99.90,1047549,28,20020,-60
2021-11-22 20:13:09,4.93,4.45,5.00,99.90,1043116,28,20041,-60
2021-11-22 20:13:47,4.90,4.50,5.00,99.90,1043225,28,20472,-60
2021-11-22 20:14:17,5.28,4.75,5.00,99.90,1043194,28,20008,-60
2021-11-22 20:14:48,4.55,4.20,5.00,99.90,1044407,28,20013,-59
2021-11-22 20:15:19,4.90,4.50,4.90,99.90,1047464,28,20400,-59
2021-11-22 20:15:50,4.95,4.45,5.00,99.90,1047605,28,20023,-61
2021-11-22 20:16:23,6.93,4.60,5.00,99.90,1047374,28,20019,-59
2021-11-22 20:16:54,4.55,4.18,4.90,99.90,1041065,28,20045,-60
2021-11-22 20:17:26,4.32,4.03,5.00,99.90,1044317,28,20088,-60
2021-11-22 20:17:57,4.38,4.03,4.90,99.90,1047299,28,20409,-60
2021-11-22 20:18:28,4.78,4.47,4.90,99.90,1047524,28,20020,-60
2021-11-22 20:19:00,12.75,11.45,4.90,99.90,1046597,28,20629,-60
2021-11-22 20:19:32,5.45,5.00,4.90,99.90,1045547,28,20017,-60
2021-11-22 20:20:02,4.82,4.43,4.90,99.90,1043456,28,20100,-60
2021-11-22 20:20:33,4.97,4.57,4.90,99.90,1043422,28,20025,-60
2021-11-22 20:21:04,4.88,4.57,4.90,99.90,1046752,28,20050,-60
2021-11-22 20:21:40,7.22,4.13,4.90,99.90,1047456,28,20009,-60
2021-11-22 20:22:12,4.82,4.53,4.90,99.90,1047647,28,20035,-59
2021-11-22 20:22:43,4.85,4.30,4.90,99.90,1043048,28,20416,-59
2021-11-22 20:23:14,4.40,4.10,4.90,99.90,1043150,28,20083,-60
2021-11-22 20:23:46,4.35,4.00,4.80,99.90,1040032,28,20017,-60
2021-11-22 20:24:16,4.65,4.25,4.80,99.90,1039411,28,20341,-60
2021-11-22 20:24:47,4.55,4.15,4.80,99.90,1043364,28,20017,-60
2021-11-22 20:25:20,4.70,4.10,4.80,99.90,1043673,28,20516,-60
2021-11-22 20:25:51,4.47,4.07,4.80,99.90,1047353,28,20008,-59
2021-11-22 20:26:24,4.35,4.05,4.80,99.90,1047738,28,20457,-60
2021-11-22 20:26:56,5.18,4.68,4.80,99.90,1047443,28,20401,-59
2021-11-22 20:27:26,4.45,4.05,4.80,99.90,1046998,28,20009,-60
2021-11-22 20:27:57,5.32,4.88,4.90,99.90,1043777,28,20013,-59
2021-11-22 20:28:27,5.18,4.68,4.90,99.90,1043657,28,20020,-59
2021-11-22 20:28:58,5.38,4.95,4.90,99.90,1043382,28,20014,-59
2021-11-22 20:29:29,4.60,4.20,4.90,99.90,1046826,28,20495,-60
2021-11-22 20:29:59,4.20,3.90,4.90,99.90,1047606,28,20009,-59
2021-11-22 20:30:32,4.45,4.05,4.90,99.90,1047127,28,20017,-60
2021-11-22 20:31:03,4.28,3.88,4.90,99.90,1047476,28,20039,-60
2021-11-22 20:31:35,4.80,4.50,4.90,99.90,1045617,28,20480,-59
2021-11-22 20:32:06,35.90,22.90,4.90,99.90,1043389,28,20452,-59
2021-11-22 20:32:38,15.35,10.10,4.90,99.90,1043370,28,20009,-59
2021-11-22 20:33:09,21.30,14.68,4.90,99.90,1038887,28,20006,-60
2021-11-22 20:33:39,7.88,5.88,4.90,99.90,1041295,28,20056,-60
2021-11-22 20:34:10,4.50,4.10,4.90,99.90,1043147,28,20037,-60
2021-11-22 20:34:41,7.60,5.15,4.90,99.90,1043149,28,20024,-60
2021-11-22 20:35:11,13.23,7.65,4.90,99.90,1043431,28,20017,-59
2021-11-22 20:35:42,19.58,12.82,4.90,99.90,1046013,28,20047,-60
2021-11-22 20:36:14,25.98,13.98,4.80,99.90,1043687,28,20096,-59
2021-11-22 20:36:44,30.58,18.38,4.80,99.90,1043690,28,20111,-59
2021-11-22 20:37:15,5.10,4.40,4.90,99.90,1043601,28,20429,-60
2021-11-22 20:37:46,4.65,4.25,4.80,99.90,1046692,28,20016,-59
2021-11-22 20:38:16,21.50,12.93,4.80,99.90,1047549,28,20119,-59
2021-11-22 20:38:48,18.83,11.23,4.80,99.90,1047606,28,20456,-59
2021-11-22 20:39:19,9.43,8.13,4.80,99.90,1047571,28,20102,-60
2021-11-22 20:39:49,18.52,12.48,4.80,99.90,1044274,28,20016,-60
2021-11-22 20:40:22,21.35,13.13,4.80,99.90,1047465,28,20027,-59
2021-11-22 20:40:54,28.00,17.25,4.80,99.90,1047411,28,20020,-59
2021-11-22 20:41:25,6.32,5.13,4.80,99.90,1047022,28,20415,-60
2021-11-22 20:41:56,9.00,6.85,4.70,99.90,1044855,28,20028,-59
2021-11-22 20:42:27,9.13,7.18,4.80,99.90,1043423,28,20021,-59
2021-11-22 20:42:58,11.23,8.40,4.80,99.90,1043342,28,20324,-59
2021-11-22 20:43:28,6.00,5.40,4.80,99.90,1047335,28,20099,-60
2021-11-22 20:43:59,10.57,7.63,4.70,99.90,1047495,28,20436,-60
2021-11-22 20:44:29,5.20,4.70,4.70,99.90,1047635,28,20024,-59
2021-11-22 20:45:00,8.18,6.45,4.80,99.90,1047613,28,20090,-60
2021-11-22 20:45:31,8.63,6.50,4.80,99.90,1043009,28,20025,-60
2021-11-22 20:46:03,18.85,10.25,4.80,99.90,1043018,28,20095,-60
2021-11-22 20:46:33,22.13,13.73,4.80,99.90,1043058,28,20017,-60
2021-11-22 20:47:04,6.95,5.93,4.70,99.90,1043288,28,20025,-60
2021-11-22 20:47:35,6.47,5.72,4.70,99.90,1045730,28,20480,-60
2021-11-22 20:48:05,4.70,4.28,4.70,99.90,1043358,28,20023,-61
2021-11-22 20:48:37,4.80,4.28,4.70,99.90,1043264,28,20040,-60
2021-11-22 20:49:09,13.18,9.18,4.60,99.90,1043323,28,20029,-60
2021-11-22 20:49:40,20.05,12.13,4.70,99.90,1045697,28,20074,-60
2021-11-22 20:50:12,11.90,8.57,4.60,99.90,1047409,28,20020,-60
2021-11-22 20:50:43,5.63,5.13,4.70,99.90,1047423,28,20032,-59
2021-11-22 20:51:15,17.42,11.30,4.70,99.90,1047002,28,20017,-60
2021-11-22 20:51:46,7.05,6.35,4.60,99.90,1043954,28,20095,-60
2021-11-22 20:52:16,16.80,9.55,4.70,99.90,1043543,28,20598,-60
2021-11-22 20:52:47,5.68,5.13,4.60,99.90,1044316,28,20021,-60
2021-11-22 20:53:18,14.20,9.05,4.60,99.90,1044440,28,20550,-59
2021-11-22 20:53:49,7.60,6.07,4.60,99.90,1048117,28,20052,-60
2021-11-22 20:54:20,5.28,4.78,4.60,99.90,1048571,28,20104,-60
2021-11-22 20:54:51,5.65,4.30,4.60,99.90,1048456,28,20020,-60
2021-11-22 20:55:22,4.47,4.18,4.60,99.90,1048386,28,20012,-60
2021-11-22 20:55:52,4.45,4.10,4.50,99.90,1048329,28,20013,-60
2021-11-22 20:56:23,4.75,4.35,4.50,99.90,1048444,28,20040,-60
2021-11-22 20:56:54,6.50,4.88,4.50,99.90,1048310,28,20059,-60
2021-11-22 20:57:25,6.28,4.60,4.50,99.90,1047966,28,20020,-60
2021-11-22 20:57:55,4.97,4.57,4.50,99.90,1044153,28,20025,-60
2021-11-22 20:58:26,5.20,4.72,4.50,99.90,1044142,28,20028,-60
2021-11-22 20:58:57,6.07,5.40,4.50,99.90,1043849,28,20094,-60
2021-11-22 20:59:27,13.80,8.57,4.50,99.90,1047006,28,20426,-60
2021-11-22 20:59:58,4.82,4.53,4.50,99.90,1047274,28,20024,-60
2021-11-22 21:00:29,5.20,4.80,4.50,99.90,1046777,28,20104,-61
2021-11-22 21:01:00,5.82,4.57,4.40,99.90,1048274,28,20021,-60
2021-11-22 21:01:30,10.70,7.13,4.40,99.90,1047910,28,20097,-60
2021-11-22 21:02:01,5.68,4.97,4.40,99.90,1047917,28,20512,-60
2021-11-22 21:02:32,12.35,8.32,4.40,99.90,1047902,28,20090,-60
2021-11-22 21:03:04,4.85,4.45,4.40,99.90,1048255,28,20028,-60
2021-11-22 21:03:35,6.55,5.95,4.40,99.90,1048279,28,20369,-60
2021-11-22 21:04:05,5.68,5.03,4.40,99.90,1043855,28,20086,-60
2021-11-22 21:04:37,5.47,5.05,4.40,99.90,1043916,28,20021,-60
2021-11-22 21:05:09,4.57,4.22,4.50,99.90,1043898,28,20033,-61
2021-11-22 21:05:42,10.80,7.65,4.40,99.90,1044018,28,20029,-60
2021-11-22 21:06:13,8.30,5.70,4.40,99.90,1042975,28,20035,-60
2021-11-22 21:06:44,6.03,5.47,4.40,99.90,1044853,28,20833,-60
2021-11-22 21:07:14,10.65,7.70,4.50,99.90,1048046,28,20219,-60
2021-11-22 21:07:45,7.05,6.10,4.50,99.90,1045789,28,20024,-60
2021-11-22 21:08:16,9.90,6.30,4.50,99.90,1043962,28,20017,-60
2021-11-22 21:08:47,6.38,5.43,4.50,99.90,1044289,28,20521,-61
2021-11-22 21:09:18,5.65,5.15,4.50,99.90,1043715,28,20017,-61
2021-11-22 21:09:48,9.05,6.88,4.50,99.90,1044463,28,20021,-60
2021-11-22 21:10:19,6.85,5.53,4.50,99.90,1044463,28,20025,-60
2021-11-22 21:10:52,5.60,5.07,4.50,99.90,1045958,28,20021,-61
2021-11-22 21:11:23,9.93,7.47,4.50,99.90,1045947,28,20020,-61
2021-11-22 21:11:54,4.80,4.50,4.50,99.90,1048283,28,20372,-60
2021-11-22 21:12:25,6.10,4.20,4.50,99.90,1047863,28,20051,-60
2021-11-22 21:12:55,7.65,6.30,4.50,99.90,1046095,28,20020,-60
2021-11-22 21:13:26,6.38,5.75,4.50,99.90,1048266,28,20052,-60
2021-11-22 21:13:57,5.10,4.70,4.50,99.90,1048329,28,20012,-60
2021-11-22 21:14:28,6.85,6.15,4.50,99.90,1048152,28,20070,-60
2021-11-22 21:14:59,5.10,4.70,4.50,99.90,1046334,28,20013,-61
2021-11-22 21:15:30,4.75,4.35,4.50,99.90,1044136,28,20013,-61
2021-11-22 21:16:01,4.72,4.43,4.50,99.90,1044032,28,20313,-60
2021-11-22 21:16:32,5.60,4.90,4.40,99.90,1044168,28,20480,-60
2021-11-22 21:17:03,5.15,4.70,4.40,99.90,1045605,28,20046,-61
2021-11-22 21:17:34,4.95,4.40,4.50,99.90,1044403,28,20013,-60
2021-11-22 21:18:04,5.50,4.90,4.50,99.90,1044192,28,20014,-60
2021-11-22 21:18:35,5.95,5.25,4.50,99.90,1044261,28,20021,-60
2021-11-22 21:19:05,5.72,5.20,4.50,99.90,1046695,28,20013,-60
2021-11-22 21:19:36,6.18,5.57,4.50,99.90,1048406,28,20449,-60
2021-11-22 21:20:07,5.75,5.28,4.50,99.90,1048117,28,20122,-60
2021-11-22 21:20:39,5.05,4.65,4.50,99.90,1048290,28,20082,-60
2021-11-22 21:21:10,5.95,5.45,4.40,99.90,1044807,28,20027,-60
2021-11-22 21:21:42,5.68,5.18,4.40,99.90,1044130,28,20104,-60
2021-11-22 21:22:12,7.63,6.50,4.40,99.90,1044028,28,20020,-60
2021-11-22 21:22:43,5.18,4.72,4.40,99.90,1044211,28,20051,-60
2021-11-22 21:23:14,6.60,5.63,4.40,99.90,1047895,28,20040,-60
2021-11-22 21:23:45,6.22,5.68,4.40,99.90,1048273,28,20013,-60
2021-11-22 21:24:16,5.72,5.13,4.40,99.90,1047239,28,20356,-61
2021-11-22 21:24:47,5.60,5.10,4.30,99.90,1045933,28,20032,-61
2021-11-22 21:25:18,6.32,5.00,4.30,99.90,1047664,28,20019,-60
2021-11-22 21:25:49,5.90,5.40,4.30,99.90,1043912,28,20028,-60
2021-11-22 21:26:20,7.72,6.60,4.30,99.90,1043984,28,20492,-60
2021-11-22 21:26:51,8.60,7.13,4.30,99.90,1043678,28,20005,-60
2021-11-22 21:27:21,6.22,4.97,4.30,99.90,1044125,28,20039,-60
2021-11-22 21:27:52,7.68,5.88,4.30,99.90,1048001,28,20455,-60
2021-11-22 21:28:23,6.18,5.60,4.20,99.90,1048311,28,20017,-61
2021-11-22 21:28:54,7.72,6.05,4.20,99.90,1047126,28,20023,-60
2021-11-22 21:29:25,10.02,7.70,4.20,99.90,1044042,28,20009,-60
2021-11-22 21:29:56,5.80,5.30,4.20,99.90,1044108,28,20009,-60
2021-11-22 21:30:30,5.32,4.85,4.20,99.90,1044039,28,20236,-60
2021-11-22 21:31:02,5.00,4.57,4.20,99.90,1046105,28,20044,-60
2021-11-22 21:31:36,5.75,5.25,4.10,99.90,1047873,28,20481,-60
2021-11-22 21:32:06,6.72,6.05,4.10,99.90,1044052,28,20015,-60
2021-11-22 21:32:40,6.20,5.38,4.10,99.90,1039630,28,20044,-60
2021-11-22 21:33:12,6.65,6.05,4.10,99.90,1043012,28,20029,-60
2021-11-22 21:33:46,6.97,6.28,4.10,99.90,1043528,28,20016,-60
2021-11-22 21:34:19,6.80,6.10,4.10,99.90,1045046,28,20063,-60
2021-11-22 21:34:52,5.13,4.72,4.10,99.90,1043710,28,20061,-60
2021-11-22 21:35:24,6.35,5.75,4.00,99.90,1043925,28,20009,-60
2021-11-22 21:35:55,8.70,5.00,4.00,99.90,1043690,28,20489,-60
2021-11-22 21:36:25,8.20,6.35,4.00,99.90,1044043,28,20123,-60
2021-11-22 21:36:56,5.40,4.90,4.00,99.90,1047967,28,20016,-60
2021-11-22 21:37:27,4.97,4.60,4.00,99.90,1048167,28,20016,-60
2021-11-22 21:37:59,5.70,5.20,4.00,99.90,1043378,28,20089,-60
2021-11-22 21:38:31,5.38,4.88,3.90,99.90,1040110,28,20111,-60
2021-11-22 21:39:01,6.15,5.57,3.90,99.90,1041638,28,20388,-60
2021-11-22 21:39:35,5.70,5.28,3.90,99.90,1043899,28,20017,-60
2021-11-22 21:40:06,5.45,4.93,3.90,99.90,1045557,28,20431,-60
2021-11-22 21:40:39,4.97,4.60,3.90,99.90,1044027,28,20096,-60
2021-11-22 21:41:09,5.95,5.40,3.90,99.90,1047233,28,20024,-60
2021-11-22 21:41:44,6.00,5.50,3.80,99.90,1048111,28,20425,-60
2021-11-22 21:42:16,7.80,5.90,3.80,99.90,1048116,28,20032,-60
2021-11-22 21:42:48,8.77,7.07,3.80,99.90,1047564,28,20009,-60
2021-11-22 21:43:19,6.00,5.50,3.80,99.90,1043758,28,20013,-60
2021-11-22 21:43:49,7.75,6.68,3.80,99.90,1043750,28,20006,-60
2021-11-22 21:44:25,5.75,5.20,3.80,99.90,1043635,28,20021,-60
2021-11-22 21:44:55,5.78,5.28,3.80,99.90,1045086,28,20017,-60
2021-11-22 21:45:26,6.47,5.30,3.80,99.90,1047758,28,20011,-60
2021-11-22 21:45:57,6.85,6.25,3.80,99.90,1048196,28,20012,-60
2021-11-22 21:46:27,5.85,5.35,3.80,99.90,1048021,28,20009,-60
2021-11-22 21:46:58,6.25,5.75,3.80,99.90,1047710,28,20020,-59
2021-11-22 21:47:28,6.78,5.60,3.80,99.90,1048116,28,20621,-60
2021-11-22 21:47:59,6.47,5.88,3.80,99.90,1048077,28,20469,-60
2021-11-22 21:48:30,5.57,5.07,3.80,99.90,1047970,28,20009,-60
2021-11-22 21:49:01,5.95,5.35,3.80,99.90,1048278,28,20364,-60
2021-11-22 21:49:32,5.78,5.15,3.70,99.90,1048388,28,20001,-61
2021-11-22 21:50:04,7.72,6.90,3.70,99.90,1048231,28,20013,-61
2021-11-22 21:50:35,9.75,6.18,3.70,99.90,1048392,28,20032,-61
2021-11-22 21:51:06,7.72,6.97,3.80,99.90,1045439,28,20456,-60
2021-11-22 21:51:37,5.75,5.22,3.70,99.90,1042420,28,20535,-61
2021-11-22 21:52:08,5.47,5.07,3.70,99.90,1044087,28,20012,-60
2021-11-22 21:52:41,6.38,5.78,3.70,99.90,1044110,28,20024,-61
2021-11-22 21:53:11,8.18,6.22,3.70,99.90,1047556,28,20519,-61
2021-11-22 21:53:42,5.80,5.30,3.70,99.90,1048255,28,20079,-61
2021-11-22 21:54:14,5.38,4.97,3.70,99.90,1048197,28,20375,-60
2021-11-22 21:54:44,6.00,5.10,3.70,99.90,1048315,28,20517,-60
2021-11-22 21:55:16,6.05,5.43,3.70,99.90,1044258,28,20016,-61
2021-11-22 21:55:47,5.38,4.97,3.70,99.90,1044114,28,20020,-60
2021-11-22 21:56:18,6.80,5.90,3.60,99.90,1044092,28,20713,-60
2021-11-22 21:56:50,6.05,5.45,3.70,99.90,1044336,28,20009,-60
2021-11-22 21:57:21,6.28,5.78,3.60,99.90,1048175,28,20118,-60
2021-11-22 21:57:53,7.85,6.57,3.60,99.90,1048279,28,20017,-61
2021-11-22 21:58:24,9.18,7.82,3.60,99.90,1047932,28,20460,-60
2021-11-22 21:58:54,8.30,5.68,3.70,99.90,1047092,28,20028,-60
2021-11-22 21:59:25,6.15,5.63,3.60,99.90,1044339,28,20409,-60
2021-11-22 21:59:55,6.95,5.30,3.60,99.90,1044232,28,20117,-61
2021-11-22 22:00:26,5.60,5.07,3.60,99.90,1043966,28,20036,-60
2021-11-22 22:00:57,7.43,6.65,3.60,99.90,1047422,28,20371,-60
2021-11-22 22:01:28,5.93,5.43,3.60,99.90,1048209,28,20452,-60
2021-11-22 22:01:58,6.22,5.13,3.60,99.90,1048162,28,20013,-60
2021-11-22 22:02:32,5.80,5.30,3.70,99.90,1047674,28,20021,-59
2021-11-22 22:03:02,5.32,4.70,3.60,99.90,1045620,28,20021,-60
2021-11-22 22:03:33,7.07,5.68,3.60,99.90,1043837,28,20025,-60
2021-11-22 22:04:04,6.82,6.22,3.60,99.90,1044121,28,20013,-59
2021-11-22 22:04:35,6.18,5.68,3.60,99.90,1044116,28,20758,-59
2021-11-22 22:05:07,5.60,5.10,3.60,99.90,1046502,28,20039,-59
2021-11-22 22:05:37,5.28,4.80,3.60,99.90,1048157,28,20573,-60
2021-11-22 22:06:08,6.72,5.43,3.60,99.90,1047949,28,20131,-60
2021-11-22 22:06:42,7.97,7.10,3.60,99.90,1048299,28,20028,-59
2021-11-22 22:07:12,16.77,12.32,3.60,99.90,1044468,28,20025,-60
2021-11-22 22:07:44,44.20,28.75,3.60,99.90,1044172,28,20017,-60
2021-11-22 22:08:14,6.57,5.65,3.70,99.90,1044116,28,20380,-60
2021-11-22 22:08:45,23.55,16.58,3.70,99.90,1044172,28,20017,-60
2021-11-22 22:09:21,10.45,8.15,3.70,99.90,1048234,28,20123,-60
2021-11-22 22:09:51,6.03,5.53,3.70,99.90,1048394,28,20099,-60
2021-11-22 22:10:24,11.32,8.52,3.70,99.90,1047922,28,20480,-60
2021-11-22 22:10:55,23.08,13.55,3.70,99.90,1047734,28,20066,-60
2021-11-22 22:11:26,20.63,12.02,3.70,99.90,1047609,28,20028,-60
2021-11-22 22:11:58,41.35,21.13,3.70,99.90,1048208,28,20016,-60
2021-11-22 22:12:29,12.23,7.75,3.70,99.90,1048246,28,20075,-60
2021-11-22 22:12:59,82.82,44.72,3.70,99.90,1046201,28,20379,-60
2021-11-22 22:13:33,23.67,14.77,3.80,99.90,1044195,28,20025,-60
2021-11-22 22:14:05,17.27,12.18,3.80,99.90,1048027,28,20449,-60
2021-11-22 22:14:36,17.77,11.18,3.80,99.90,1044118,28,20028,-60
2021-11-22 22:15:08,6.25,5.65,3.80,99.90,1046788,28,20372,-60
2021-11-22 22:15:38,10.70,6.90,3.80,99.90,1048001,28,20059,-60
2021-11-22 22:16:09,45.92,27.15,3.80,99.90,1043446,28,20029,-60
2021-11-22 22:16:40,24.25,15.32,3.80,99.90,1043612,28,20025,-60
2021-11-22 22:17:11,5.50,5.10,3.80,99.90,1043490,28,20021,-60
2021-11-22 22:17:41,6.25,5.18,3.70,99.90,1043709,28,20151,-60
2021-11-22 22:18:12,19.98,12.73,3.70,99.90,1047962,28,20024,-60
2021-11-22 22:18:43,6.57,5.68,3.70,99.90,1043355,28,20111,-60
2021-11-22 22:19:13,27.05,15.98,3.70,99.90,1039790,28,20017,-60
2021-11-22 22:19:44,14.75,9.32,3.70,99.90,1041242,28,20189,-60
2021-11-22 22:20:15,56.35,32.58,3.80,99.90,1043740,28,20021,-60
2021-11-22 22:20:47,42.35,25.08,3.80,99.90,1048201,28,20024,-60
2021-11-22 22:21:19,35.53,20.92,3.80,99.90,1044159,28,20037,-60
2021-11-22 22:21:51,9.60,7.97,3.80,99.90,1043961,28,20362,-60
2021-11-22 22:22:21,49.45,29.33,3.80,99.90,1044063,28,20021,-60
2021-11-22 22:22:53,39.00,23.02,3.80,99.90,1044899,28,20014,-63
2021-11-22 22:23:24,14.60,10.45,3.90,99.90,1048271,28,20020,-60
2021-11-22 22:23:54,10.00,7.78,3.80,99.90,1048105,28,20533,-60
2021-11-22 22:24:25,41.10,23.92,3.80,99.90,1047854,28,20012,-60
2021-11-22 22:24:56,5.85,5.35,3.80,99.90,1046460,28,20085,-60
2021-11-22 22:25:27,5.07,4.68,3.80,99.90,1043828,28,20387,-60
2021-11-22 22:25:58,7.80,5.10,3.70,99.90,1043768,28,20025,-60
2021-11-22 22:26:30,9.85,7.43,3.70,99.90,1043845,28,20031,-60
2021-11-22 22:27:01,5.05,4.65,3.70,99.90,1045755,28,20017,-60
2021-11-22 22:27:31,23.58,14.98,3.70,99.90,1048003,28,20376,-60
2021-11-22 22:28:02,5.07,4.57,3.70,99.90,1047868,28,20051,-60
2021-11-22 22:28:33,62.25,33.50,3.60,99.90,1048064,28,20086,-60
2021-11-22 22:29:04,20.40,12.25,3.70,99.90,1045366,28,20020,-60
2021-11-22 22:29:35,26.10,16.35,3.70,99.90,1043992,28,20021,-60
2021-11-22 22:30:06,13.32,8.65,3.70,99.90,1043887,28,20101,-60
2021-11-22 22:30:37,5.60,4.85,3.70,99.90,1044049,28,20091,-60
2021-11-22 22:31:08,5.78,5.35,3.70,99.90,1046838,28,20025,-60
2021-11-22 22:31:39,6.93,6.22,3.60,99.90,1047973,28,20413,-60
2021-11-22 22:32:10,41.80,24.42,3.60,99.90,1047957,28,20021,-60
2021-11-22 22:32:41,12.80,9.63,3.70,99.90,1048029,28,20029,-59
2021-11-22 22:33:11,7.95,6.25,3.60,99.90,1044559,28,20017,-60
2021-11-22 22:33:42,29.38,19.08,3.70,99.90,1043940,28,20064,-59
2021-11-22 22:34:13,34.20,21.70,3.70,99.90,1043757,28,20025,-59
2021-11-22 22:34:43,15.65,12.05,3.70,99.90,1043823,28,20032,-60
2021-11-22 22:35:15,9.60,8.38,3.70,99.90,1047416,28,20215,-60
2021-11-22 22:35:46,8.27,7.45,3.70,99.90,1047947,28,20276,-59
2021-11-22 22:36:18,5.32,4.82,3.70,99.90,1047886,28,20020,-59
2021-11-22 22:36:49,5.97,4.85,3.70,99.90,1047461,28,20393,-60
2021-11-22 22:37:20,7.05,5.80,3.70,99.90,1043872,28,20063,-60
2021-11-22 22:37:54,6.65,5.95,3.70,99.90,1044021,28,20029,-60
2021-11-22 22:38:25,10.25,6.80,3.70,99.90,1043722,28,20025,-60
2021-11-22 22:38:55,20.38,14.25,3.70,99.90,1044872,28,20455,-60
2021-11-22 22:39:26,6.20,5.68,3.70,99.90,1048104,28,20202,-60
2021-11-22 22:39:57,6.47,5.88,3.70,99.90,1048287,28,20024,-60
2021-11-22 22:40:27,5.72,5.28,3.70,99.90,1048018,28,20023,-60
2021-11-22 22:40:58,5.25,4.85,3.70,99.90,1046165,28,20166,-60
2021-11-22 22:41:29,6.47,5.82,3.70,99.90,1043870,28,20021,-60
2021-11-22 22:42:00,6.60,5.50,3.70,99.90,1043865,28,20330,-60
2021-11-22 22:42:30,7.75,6.07,3.70,99.90,1043856,28,20047,-60
2021-11-22 22:43:01,5.22,4.80,3.70,99.90,1045741,28,20025,-61
2021-11-22 22:43:32,9.90,8.15,3.70,99.90,1047995,28,20063,-60
2021-11-22 22:44:03,9.93,6.90,3.70,99.90,1047857,28,20037,-60
2021-11-22 22:44:34,6.85,6.25,3.70,99.90,1047857,28,20423,-60
2021-11-22 22:45:05,6.05,5.45,3.70,99.90,1045212,28,20238,-60
2021-11-22 22:45:36,9.60,7.80,3.70,99.90,1043800,28,20368,-61
2021-11-22 22:46:07,9.25,7.45,3.70,99.90,1043820,28,20001,-61
2021-11-22 22:46:38,5.20,4.80,3.70,99.90,1044045,28,20041,-61
2021-11-22 22:47:08,6.63,6.03,3.70,99.90,1046986,28,20012,-60
2021-11-22 22:47:39,7.57,6.63,3.60,99.90,1048033,28,20376,-60
2021-11-22 22:48:10,10.25,6.15,3.70,99.90,1047777,28,20044,-60
2021-11-22 22:48:40,5.05,4.65,3.60,99.90,1047899,28,20529,-60
2021-11-22 22:49:13,7.50,6.68,3.60,99.90,1044124,28,20005,-60
2021-11-22 22:49:43,10.60,7.68,3.60,99.90,1043834,28,20154,-60
2021-11-22 22:50:14,6.10,5.50,3.60,99.90,1043723,28,20437,-60
2021-11-22 22:50:46,6.25,5.65,3.60,99.90,1043760,28,20017,-60
2021-11-22 22:51:16,5.38,4.88,3.60,99.90,1043811,28,20385,-60
2021-11-22 22:51:48,10.05,7.75,3.60,99.90,1043795,28,20013,-60
2021-11-22 22:52:19,6.50,5.88,3.50,99.90,1043702,28,20525,-60
2021-11-22 22:52:49,5.30,4.90,3.60,99.90,1044093,28,20481,-60
2021-11-22 22:53:20,6.55,5.95,3.50,99.90,1047656,28,20286,-60
2021-11-22 22:53:51,5.47,5.07,3.50,99.90,1047878,28,20464,-60
2021-11-22 22:54:22,7.00,6.30,3.50,99.90,1047754,28,20017,-60
2021-11-22 22:54:53,9.23,6.68,3.50,99.90,1046900,28,20024,-60
2021-11-22 22:55:26,5.97,5.40,3.40,99.90,1043997,28,20009,-60
2021-11-22 22:55:56,6.38,4.68,3.40,99.90,1044097,28,20017,-60
2021-11-22 22:56:27,7.07,5.68,3.40,99.90,1045398,28,20016,-60
2021-11-22 22:56:58,7.72,6.93,3.40,99.90,1047743,28,20372,-60
2021-11-22 22:57:28,9.15,7.53,3.40,99.90,1047881,28,20094,-60
2021-11-22 22:57:59,5.43,4.97,3.40,99.90,1047924,28,20013,-60
2021-11-22 22:58:30,5.75,5.13,3.40,99.90,1047865,28,20346,-60
2021-11-22 22:59:00,5.40,5.00,3.40,99.90,1047789,28,20032,-60
2021-11-22 22:59:31,5.03,4.60,3.40,99.90,1047623,28,20471,-60
2021-11-22 23:00:21,6.68,5.93,3.30,99.90,1047874,28,20391,-60
2021-11-22 23:00:59,7.10,6.03,3.40,99.90,1044353,28,20092,-60
2021-11-22 23:01:30,7.10,5.15,3.40,99.90,1047896,28,20008,-60
2021-11-22 23:02:01,5.80,5.30,3.30,99.90,1047501,28,20017,-60
2021-11-22 23:02:32,6.35,5.80,3.30,99.90,1047927,28,20070,-60
2021-11-22 23:03:07,7.72,6.93,3.30,99.90,1047772,28,20376,-60
2021-11-22 23:03:41,6.45,5.78,3.40,99.90,1047747,28,20013,-60
2021-11-22 23:04:12,8.00,7.20,3.40,99.90,1048036,28,20015,-60
2021-11-22 23:04:43,5.72,5.05,3.40,99.90,1048159,28,20016,-60
2021-11-22 23:05:14,6.25,5.75,3.40,99.90,1044063,28,20041,-60
2021-11-22 23:05:45,6.38,5.88,3.40,99.90,1047877,28,20475,-60
2021-11-22 23:06:17,6.45,5.93,3.40,99.90,1047616,28,20106,-60
2021-11-22 23:06:48,6.28,5.68,3.40,99.90,1047650,28,20024,-60
2021-11-22 23:07:20,10.45,6.97,3.40,99.90,1043706,28,20017,-60
2021-11-22 23:07:51,5.90,5.40,3.40,99.90,1043738,28,20384,-60
2021-11-22 23:08:23,6.03,5.53,3.40,99.90,1043633,28,20028,-61
2021-11-22 23:08:57,6.45,5.95,3.40,99.90,1044798,28,20438,-60
2021-11-22 23:09:28,6.82,6.13,3.40,99.90,1047599,28,20020,-60
2021-11-22 23:09:59,7.30,6.55,3.40,99.90,1047213,28,20025,-61
2021-11-22 23:10:29,7.13,6.47,3.40,99.90,1047877,28,20058,-60
2021-11-22 23:11:00,5.82,5.32,3.40,99.90,1047781,28,20485,-60
2021-11-22 23:11:31,6.68,6.07,3.40,99.90,1047756,28,20378,-60
2021-11-22 23:12:02,6.80,5.53,3.50,99.90,1047704,28,20004,-61
2021-11-22 23:12:33,7.40,6.70,3.50,99.90,1047875,28,20303,-61
2021-11-22 23:13:05,6.60,6.00,3.50,99.90,1046295,28,20373,-60
2021-11-22 23:13:37,111.70,75.97,3.50,99.90,1047703,28,20029,-60
2021-11-22 23:14:10,11.27,8.88,3.50,99.90,1047796,28,20078,-60
2021-11-22 23:14:41,6.28,5.78,3.50,99.90,1043212,28,20222,-60
2021-11-22 23:15:11,8.25,7.32,3.50,99.90,1042073,28,20036,-61
2021-11-22 23:15:45,11.60,9.05,3.50,99.90,1043508,28,20029,-60
2021-11-22 23:16:16,9.20,6.43,3.50,99.90,1043904,28,20063,-60
2021-11-22 23:16:47,12.25,7.70,3.50,99.90,1047351,28,20039,-60
2021-11-22 23:17:17,8.38,7.32,3.50,99.90,1046638,28,20047,-60
2021-11-22 23:17:48,8.32,6.57,3.50,99.90,1048088,28,20375,-60
2021-11-22 23:18:20,7.80,6.95,3.50,99.90,1047750,28,20028,-60
2021-11-22 23:18:51,9.20,8.20,3.60,99.90,1047790,28,20044,-61
2021-11-22 23:19:22,10.57,8.65,3.60,99.90,1047820,28,20020,-61
2021-11-22 23:19:52,9.77,8.77,3.60,99.90,1047481,28,20064,-61
2021-11-22 23:20:23,7.63,6.93,3.60,99.90,1047679,28,20472,-61
2021-11-22 23:20:59,6.00,5.50,3.70,99.90,1046569,28,20472,-61
2021-11-22 23:21:30,6.45,5.88,3.70,99.90,1043618,28,20020,-60
2021-11-22 23:22:01,8.65,7.80,3.70,99.90,1043447,28,20066,-61
2021-11-22 23:22:32,8.23,5.65,3.70,99.90,1043623,28,20033,-60
2021-11-22 23:23:04,8.13,5.65,3.70,99.90,1045851,28,20415,-61
2021-11-22 23:23:35,6.00,5.60,3.70,99.90,1047727,28,20476,-61
2021-11-22 23:24:07,6.93,6.25,3.70,99.90,1047659,28,20028,-61
2021-11-22 23:24:37,7.68,6.97,3.70,99.90,1047785,28,20025,-60
2021-11-22 23:25:08,6.05,5.55,3.70,99.90,1044561,28,20027,-60
2021-11-22 23:25:41,6.30,5.82,3.70,99.90,1046655,28,20583,-60
2021-11-22 23:26:11,7.13,6.43,3.60,99.90,1047582,28,20491,-60
2021-11-22 23:26:42,6.22,5.78,3.70,99.90,1047702,28,20040,-60
2021-11-22 23:27:13,13.80,8.60,3.70,99.90,1043938,28,20080,-60
2021-11-22 23:27:43,7.18,5.57,3.70,99.90,1043626,28,20028,-60
2021-11-22 23:28:15,5.93,5.43,3.70,99.90,1043662,28,20553,-61
2021-11-22 23:28:46,5.50,5.00,3.70,99.90,1043832,28,20005,-60
2021-11-22 23:29:17,5.43,5.05,3.70,99.90,1048079,28,20456,-60
2021-11-22 23:29:48,5.85,5.35,3.70,99.90,1047640,28,20103,-61
2021-11-22 23:30:19,5.90,5.40,3.70,99.90,1047595,28,20017,-60
2021-11-22 23:30:51,6.20,5.57,3.60,99.90,1047096,28,20065,-60
2021-11-22 23:31:22,6.32,5.72,3.60,99.90,1043591,28,20016,-60
2021-11-22 23:31:52,6.60,6.03,3.60,99.90,1043582,28,20052,-60
2021-11-22 23:32:23,6.22,5.72,3.70,99.90,1043544,28,20009,-60
2021-11-22 23:32:53,6.10,5.50,3.60,99.90,1044550,28,20012,-60
2021-11-22 23:33:25,6.18,5.60,3.60,99.90,1047693,28,20012,-60
2021-11-22 23:33:57,5.80,5.38,3.60,99.90,1047801,28,20039,-60
2021-11-22 23:34:31,6.47,5.85,3.60,99.90,1043021,28,20040,-60
2021-11-22 23:35:02,6.13,5.63,3.60,99.90,1040935,28,20436,-60
2021-11-22 23:35:33,6.32,5.80,3.60,99.90,1039083,28,20634,-60
2021-11-22 23:36:07,6.53,5.95,3.60,99.90,1039766,28,20014,-60
2021-11-22 23:36:37,7.05,6.45,3.60,99.90,1043448,28,20025,-61
2021-11-22 23:37:08,29.80,17.38,3.60,99.90,1046383,28,20009,-61
2021-11-22 23:37:39,57.17,27.77,3.60,99.90,1047541,28,20008,-60
2021-11-22 23:38:12,39.03,19.40,3.60,99.90,1047524,28,20034,-61
2021-11-22 23:38:43,55.25,27.05,3.60,99.90,1047540,28,20018,-61
2021-11-22 23:39:14,28.00,15.05,3.60,99.90,1043779,28,20318,-60
2021-11-22 23:39:44,9.23,7.70,3.70,99.90,1043564,28,20028,-60
2021-11-22 23:40:16,33.70,17.70,3.70,99.90,1043251,28,20024,-60
2021-11-22 23:40:48,18.30,11.23,3.70,99.90,1043504,28,20480,-60
2021-11-22 23:41:23,55.75,27.35,3.70,99.90,1047715,28,20009,-60
2021-11-22 23:41:55,79.03,38.38,3.70,99.90,1047592,28,20044,-60
2021-11-22 23:42:27,32.28,17.08,3.70,99.90,1047419,28,20024,-61
2021-11-22 23:42:59,11.95,8.68,3.80,99.90,1045803,28,20019,-61
2021-11-22 23:43:30,6.10,5.60,3.80,99.90,1043457,28,20241,-60
2021-11-22 23:44:05,6.05,5.55,3.70,99.90,1043364,28,20094,-61
2021-11-22 23:44:36,8.77,7.70,3.70,99.90,1043367,28,20012,-61
2021-11-22 23:45:08,17.10,11.63,3.70,99.90,1045644,28,20011,-60
2021-11-22 23:45:39,8.98,7.03,3.70,99.90,1047562,28,20263,-61
2021-11-22 23:46:10,7.00,6.30,3.70,99.90,1047461,28,20016,-61
2021-11-22 23:46:41,6.32,5.80,3.70,99.90,1047547,28,20197,-61
2021-11-22 23:47:12,16.38,10.77,3.70,99.90,1043984,28,20040,-61
2021-11-22 23:47:43,7.57,6.85,3.70,99.90,1043537,28,20063,-61
2021-11-22 23:48:13,24.45,14.73,3.70,99.90,1043616,28,20013,-61
2021-11-22 23:48:44,41.22,21.65,3.70,99.90,1043761,28,20097,-61
2021-11-22 23:49:14,7.68,6.97,3.70,99.90,1047192,28,20028,-61
2021-11-22 23:49:45,6.57,5.97,3.70,99.90,1047617,28,20020,-61
2021-11-22 23:50:18,6.70,5.88,3.70,99.90,1047084,28,20021,-61
2021-11-22 23:50:48,7.88,6.75,3.70,99.90,1047541,28,20082,-61
2021-11-22 23:51:19,19.45,11.60,3.70,99.90,1047530,28,20085,-61
2021-11-22 23:51:50,15.32,10.75,3.70,99.90,1047635,28,20028,-61
2021-11-22 23:52:21,28.52,15.63,3.70,99.90,1047117,28,20140,-61
2021-11-22 23:52:51,15.00,10.98,3.80,99.90,1047413,28,20021,-61
2021-11-22 23:53:22,8.23,7.40,3.80,99.90,1047579,28,20016,-60
2021-11-22 23:53:53,10.98,8.23,3.80,99.90,1047706,28,20639,-61
2021-11-22 23:54:24,7.90,7.10,3.80,99.90,1047206,28,20111,-61
2021-11-22 23:54:54,7.30,6.22,3.80,99.90,1043138,28,20036,-60
2021-11-22 23:55:25,7.47,6.63,3.80,99.90,1042971,28,20353,-61
2021-11-22 23:55:56,7.05,6.35,3.80,99.90,1043194,28,20028,-60
2021-11-22 23:56:27,9.02,7.45,3.80,99.90,1043128,28,20029,-60
2021-11-22 23:56:58,10.80,8.27,3.80,99.90,1047518,28,20399,-60
2021-11-22 23:57:29,6.85,6.25,3.80,99.90,1047486,28,20043,-60
2021-11-22 23:58:00,11.52,8.90,3.80,99.90,1047502,28,20012,-60
2021-11-22 23:58:31,6.65,6.10,3.80,99.90,1042879,28,20078,-60
2021-11-22 23:59:02,8.45,7.03,3.80,99.90,1042939,28,20032,-60
2021-11-22 23:59:32,9.52,8.02,3.80,99.90,1043117,28,20072,-61