2021-11-22 00:00:30,1999.90,999.90,2.90,99.90,1045099,28,20021,-57
2021-11-22 00:01:04,1999.90,999.90,2.90,99.90,1045183,28,20021,-55
2021-11-22 00:01:36,1999.90,999.90,2.90,99.90,1040729,28,20410,-55
2021-11-22 00:02:07,1999.90,999.90,2.90,99.90,1040719,28,20433,-57
2021-11-22 00:02:39,1999.90,999.90,2.90,99.90,1040704,28,20025,-56
2021-11-22 00:03:10,1999.90,999.90,2.90,99.90,1041212,28,20034,-55
2021-11-22 00:03:40,1999.90,999.90,2.80,99.90,1045127,28,20354,-58
2021-11-22 00:04:11,1999.90,999.90,2.80,99.90,1045165,28,20251,-52
2021-11-22 00:04:42,1999.90,999.90,2.90,99.90,1045011,28,20025,-54
2021-11-22 00:05:13,1999.90,999.90,2.90,99.90,1045085,28,20017,-57
2021-11-22 00:05:43,1999.90,999.90,3.00,99.90,1045080,28,20017,-56
2021-11-22 00:06:14,1999.90,999.90,3.00,99.90,1045041,28,20516,-56
2021-11-22 00:06:45,1999.90,999.90,3.00,99.90,1045001,28,20017,-54
2021-11-22 00:07:16,1999.90,999.90,3.00,99.90,1045016,28,20024,-56
2021-11-22 00:07:47,1999.90,999.90,3.10,99.90,1045060,28,20013,-57
2021-11-22 00:08:18,1999.90,999.90,3.10,99.90,1045058,28,20028,-57
2021-11-22 00:08:49,1999.90,999.90,3.10,99.90,1045146,28,20485,-56
2021-11-22 00:09:19,1999.90,999.90,3.10,99.90,1045091,28,20100,-56
2021-11-22 00:09:50,1999.90,999.90,3.10,99.90,1045114,28,20013,-58
2021-11-22 00:10:21,1999.90,999.90,3.10,99.90,1045166,28,20009,-55
2021-11-22 00:10:51,1999.90,999.90,3.10,99.90,1045161,28,20025,-57
2021-11-22 00:11:22,1999.90,999.90,3.10,99.90,1045056,28,20021,-57
2021-11-22 00:11:53,1999.90,999.90,3.10,99.90,1045156,28,20040,-57
2021-11-22 00:12:26,1999.90,999.90,3.10,99.90,1045015,28,20025,-55
2021-11-22 00:12:56,1999.90,999.90,3.00,99.90,1045153,28,20032,-57
2021-11-22 00:13:27,1999.90,999.90,3.00,99.90,1040675,28,20068,-57
2021-11-22 00:13:58,1999.90,999.90,3.00,99.90,1040668,28,20049,-55
2021-11-22 00:14:29,1999.90,999.90,3.10,99.90,1040636,28,20093,-56
2021-11-22 00:15:03,1999.90,999.90,3.10,99.90,1040752,28,20397,-56
2021-11-22 00:15:34,1999.90,999.90,3.10,99.90,1045077,28,20345,-58
2021-11-22 00:16:05,1999.90,999.90,3.10,99.90,1044782,28,20100,-57
2021-11-22 00:16:36,1999.90,999.90,3.10,99.90,1044638,28,20041,-53
2021-11-22 00:17:07,1999.90,999.90,3.10,99.90,1044908,28,20009,-52
2021-11-22 00:17:38,1999.90,999.90,3.10,99.90,1044816,28,20064,-58
2021-11-22 00:18:09,1999.90,999.90,3.10,99.90,1045136,28,20054,-57
2021-11-22 00:18:40,1999.90,999.90,3.10,99.90,1045093,28,20029,-57
2021-11-22 00:19:10,1999.90,999.90,3.10,99.90,1045115,28,20013,-57
2021-11-22 00:19:41,1999.90,999.90,3.10,99.90,1045139,28,20017,-56
2021-11-22 00:20:15,1999.90,999.90,3.10,99.90,1045098,28,20104,-56
2021-11-22 00:20:46,1999.90,999.90,3.10,99.90,1045076,28,20017,-55
2021-11-22 00:21:17,1999.90,999.90,3.10,99.90,1045068,28,20377,-55
2021-11-22 00:21:48,1999.90,999.90,3.10,99.90,1045020,28,20102,-56
2021-11-22 00:22:18,1999.90,999.90,3.10,99.90,1045080,28,20028,-57
2021-11-22 00:22:50,1999.90,999.90,3.10,99.90,1040703,28,20045,-55
2021-11-22 00:23:21,1999.90,999.90,3.10,99.90,1040722,28,20470,-58
2021-11-22 00:23:52,1999.90,999.90,3.10,99.90,1040727,28,20037,-58
2021-11-22 00:24:22,1999.90,999.90,3.10,99.90,1041048,28,20104,-57
2021-11-22 00:24:54,1999.90,999.90,3.10,99.90,1045031,28,20017,-57
2021-11-22 00:25:25,1999.90,999.90,3.10,99.90,1045043,28,20021,-57
2021-11-22 00:25:55,1999.90,999.90,3.10,99.90,1045094,28,20029,-54
2021-11-22 00:26:26,1999.90,999.90,3.00,99.90,1044989,28,20013,-53
2021-11-22 00:26:57,1999.90,999.90,3.10,99.90,1045050,28,20457,-55
2021-11-22 00:27:27,1999.90,999.90,3.10,99.90,1045024,28,20108,-57
2021-11-22 00:27:58,1999.90,999.90,3.10,99.90,1045000,28,20350,-56
2021-11-22 00:28:29,1999.90,999.90,3.10,99.90,1045027,28,20100,-57
2021-11-22 00:28:59,1999.90,999.90,3.10,99.90,1045131,28,20027,-56
2021-11-22 00:29:30,1999.90,999.90,3.10,99.90,1045020,28,20027,-58
2021-11-22 00:30:01,1999.90,999.90,3.10,99.90,1040508,28,20617,-56
2021-11-22 00:30:31,1999.90,999.90,3.10,99.90,1040615,28,20018,-56
2021-11-22 00:31:02,1999.90,999.90,3.10,99.90,1040515,28,20490,-55
2021-11-22 00:31:32,1999.90,999.90,3.10,99.90,1040788,28,20116,-57
2021-11-22 00:32:05,1999.90,999.90,3.20,99.90,1045075,28,20016,-55
2021-11-22 00:32:36,1999.90,999.90,3.20,99.90,1045050,28,20017,-57
2021-11-22 00:33:09,1999.90,999.90,3.20,99.90,1044968,28,20025,-55
2021-11-22 00:33:42,1999.90,999.90,3.20,99.90,1040578,28,20017,-56
2021-11-22 00:34:13,1999.90,999.90,3.20,99.90,1036426,28,20018,-56
2021-11-22 00:34:44,1999.90,999.90,3.20,99.90,1036545,28,20101,-56
2021-11-22 00:35:15,1999.90,999.90,3.20,99.90,1037070,28,20097,-56
2021-11-22 00:35:49,1999.90,999.90,3.20,99.90,1040859,28,20025,-57
2021-11-22 00:36:20,1999.90,999.90,3.20,99.90,1045056,28,20400,-53
2021-11-22 00:36:50,1999.90,999.90,3.20,99.90,1045040,28,20040,-54
2021-11-22 00:37:24,1999.90,999.90,3.20,99.90,1044944,28,20032,-56
2021-11-22 00:37:56,1999.90,999.90,3.20,99.90,1045028,28,20094,-55
2021-11-22 00:38:27,1999.90,999.90,3.20,99.90,1045159,28,20559,-58
2021-11-22 00:38:58,1999.90,999.90,3.20,99.90,1044942,28,20043,-55
2021-11-22 00:39:29,1999.90,999.90,3.20,99.90,1044988,28,20024,-57
2021-11-22 00:40:02,1999.90,999.90,3.20,99.90,1045113,28,20025,-54
2021-11-22 00:40:37,1999.90,999.90,3.20,99.90,1045015,28,20013,-54
2021-11-22 00:41:08,1999.90,999.90,3.20,99.90,1045012,28,20040,-56
2021-11-22 00:41:40,1999.90,999.90,3.20,99.90,1045056,28,20484,-56
2021-11-22 00:42:11,1999.90,999.90,3.20,99.90,1045036,28,20368,-57
2021-11-22 00:42:46,1999.90,999.90,3.20,99.90,1045046,28,20538,-55
2021-11-22 00:43:22,1999.90,999.90,3.20,99.90,1045025,28,20028,-56
2021-11-22 00:43:54,1999.90,999.90,3.20,99.90,1045135,28,20017,-57
2021-11-22 00:44:25,1999.90,999.90,3.20,99.90,1044973,28,20048,-58
2021-11-22 00:44:56,1999.90,999.90,3.20,99.90,1040520,28,20480,-57
2021-11-22 00:45:27,1999.90,999.90,3.20,99.90,1040558,28,20395,-56
2021-11-22 00:45:58,1999.90,999.90,3.20,99.90,1040627,28,20025,-57
2021-11-22 00:46:29,1999.90,999.90,3.20,99.90,1040979,28,20096,-57
2021-11-22 00:46:59,1999.90,999.90,3.20,99.90,1044968,28,20013,-56
2021-11-22 00:47:30,1999.90,999.90,3.20,99.90,1045065,28,20054,-54
2021-11-22 00:48:01,1999.90,999.90,3.20,99.90,1040539,28,20014,-57
2021-11-22 00:48:32,1999.90,999.90,3.20,99.90,1040599,28,20010,-54
2021-11-22 00:49:03,1999.90,999.90,3.20,99.90,1040617,28,20409,-54
2021-11-22 00:49:35,1999.90,999.90,3.20,99.90,1039656,28,20018,-55
2021-11-22 00:50:06,1999.90,999.90,3.20,99.90,1039422,28,20021,-54
2021-11-22 00:50:37,1999.90,999.90,3.20,99.90,1039937,28,20461,-57
2021-11-22 00:51:08,1999.90,999.90,3.20,99.90,1039966,28,20037,-57
2021-11-22 00:51:38,1999.90,999.90,3.20,99.90,1040261,28,20018,-57
2021-11-22 00:52:09,1999.90,999.90,3.20,99.90,1044347,28,20021,-53
2021-11-22 00:52:40,1999.90,999.90,3.20,99.90,1039820,28,20010,-53
2021-11-22 00:53:10,1999.90,999.90,3.20,99.90,1035764,28,20402,-55
2021-11-22 00:53:41,1999.90,999.90,3.20,99.90,1035869,28,20018,-57
2021-11-22 00:54:12,1999.90,999.90,3.20,99.90,1036099,28,20511,-58
2021-11-22 00:54:43,1999.90,999.90,3.20,99.90,1040132,28,20025,-56
2021-11-22 00:55:13,1999.90,999.90,3.20,99.90,1044276,28,20025,-54
2021-11-22 00:55:44,1999.90,999.90,3.20,99.90,1044411,28,20259,-56
2021-11-22 00:56:17,1999.90,999.90,3.20,99.90,1044287,28,20124,-57
2021-11-22 00:56:48,1999.90,999.90,3.20,99.90,1044345,28,20017,-57
2021-11-22 00:57:19,1999.90,999.90,3.20,99.90,1044378,28,20020,-56
2021-11-22 00:57:49,1999.90,999.90,3.20,99.90,1044315,28,20458,-55
2021-11-22 00:58:21,1999.90,999.90,3.20,99.90,1044343,28,20025,-57
2021-11-22 00:58:51,1999.90,999.90,3.10,99.90,1044352,28,20532,-57
2021-11-22 00:59:22,1999.90,999.90,3.20,99.90,1044349,28,20033,-57
2021-11-22 00:59:53,1999.90,999.90,3.20,99.90,1044311,28,20009,-56
2021-11-22 01:00:24,1999.90,999.90,3.20,99.90,1044354,28,20071,-57
2021-11-22 01:00:55,1999.90,999.90,3.20,99.90,1044353,28,20041,-56
2021-11-22 01:01:25,1999.90,999.90,3.20,99.90,1044343,28,20364,-55
2021-11-22 01:01:56,1999.90,999.90,3.20,99.90,1044309,28,20092,-56
2021-11-22 01:02:27,1999.90,999.90,3.20,99.90,1044318,28,20488,-54
2021-11-22 01:02:58,1999.90,999.90,3.20,99.90,1044235,28,20009,-57
2021-11-22 01:03:29,1999.90,999.90,3.20,99.90,1044372,28,20021,-57
2021-11-22 01:04:00,1999.90,999.90,3.20,99.90,1044244,28,20420,-54
2021-11-22 01:04:30,1999.90,999.90,3.20,99.90,1044322,28,20317,-52
2021-11-22 01:05:03,1999.90,999.90,3.20,99.90,1044327,28,20021,-52
2021-11-22 01:05:33,1999.90,999.90,3.20,99.90,1044254,28,20018,-55
2021-11-22 01:06:04,1999.90,999.90,3.30,99.90,1044326,28,20018,-57
2021-11-22 01:06:35,1999.90,999.90,3.20,99.90,1044356,28,20028,-56
2021-11-22 01:07:06,1999.90,999.90,3.20,99.90,1044183,28,20021,-56
2021-11-22 01:07:37,1999.90,999.90,3.20,99.90,1044299,28,20010,-54
2021-11-22 01:08:08,1999.90,999.90,3.20,99.90,1044298,28,20723,-57
2021-11-22 01:08:39,1999.90,999.90,3.20,99.90,1044234,28,20021,-51
2021-11-22 01:09:10,1999.90,999.90,3.20,99.90,1044328,28,20458,-57
2021-11-22 01:09:40,1999.90,999.90,3.10,99.90,1044333,28,20021,-57
2021-11-22 01:10:13,1999.90,999.90,3.10,99.90,1044307,28,20013,-52
2021-11-22 01:10:45,1999.90,999.90,3.20,99.90,1044402,28,20428,-57
2021-11-22 01:11:15,1999.90,999.90,3.20,99.90,1044289,28,20104,-54
2021-11-22 01:11:46,1999.90,999.90,3.10,99.90,1044310,28,20361,-57
2021-11-22 01:12:17,1999.90,999.90,3.10,99.90,1044268,28,20473,-56
2021-11-22 01:12:48,1999.90,999.90,3.20,99.90,1044343,28,20142,-57
2021-11-22 01:13:19,1999.90,999.90,3.10,99.90,1044255,28,20392,-57
2021-11-22 01:13:50,1999.90,999.90,3.20,99.90,1044241,28,20042,-57
2021-11-22 01:14:21,1999.90,999.90,3.20,99.90,1039875,28,20014,-55
2021-11-22 01:14:51,1999.90,999.90,3.20,99.90,1039744,28,20029,-57
2021-11-22 01:15:23,1999.90,999.90,3.20,99.90,1039857,28,20021,-55
2021-11-22 01:15:53,1999.90,999.90,3.20,99.90,1040054,28,20048,-57
2021-11-22 01:16:24,1999.90,999.90,3.20,99.90,1044350,28,20021,-52
2021-11-22 01:16:55,1999.90,999.90,3.20,99.90,1044286,28,20458,-56
2021-11-22 01:17:26,1999.90,999.90,3.20,99.90,1044328,28,20259,-54
2021-11-22 01:17:57,1999.90,999.90,3.20,99.90,1044315,28,20021,-53
2021-11-22 01:18:28,1999.90,999.90,3.20,99.90,1039654,28,20544,-57
2021-11-22 01:19:00,1999.90,999.90,3.20,99.90,1040002,28,20013,-57
2021-11-22 01:19:30,1999.90,999.90,3.20,99.90,1039833,28,20010,-52
2021-11-22 01:20:03,1999.90,999.90,3.20,99.90,1040195,28,20021,-54
2021-11-22 01:20:34,1999.90,999.90,3.20,99.90,1044268,28,20067,-58
2021-11-22 01:21:04,1999.90,999.90,3.20,99.90,1039713,28,20013,-56
2021-11-22 01:21:35,1999.90,999.90,3.20,99.90,1039858,28,20354,-57
2021-11-22 01:22:06,1999.90,999.90,3.20,99.90,1039872,28,20140,-56
2021-11-22 01:22:39,1999.90,999.90,3.20,99.90,1040031,28,20067,-57
2021-11-22 01:23:13,1999.90,999.90,3.20,99.90,1044173,28,20044,-54
2021-11-22 01:23:44,1999.90,999.90,3.20,99.90,1039724,28,20144,-57
2021-11-22 01:24:14,1999.90,999.90,3.20,99.90,1039929,28,20555,-56
2021-11-22 01:24:45,1999.90,999.90,3.10,99.90,1039902,28,20025,-55
2021-11-22 01:25:16,1999.90,999.90,3.10,99.90,1040215,28,20466,-57
2021-11-22 01:25:46,1999.90,999.90,3.10,99.90,1044266,28,20457,-55
2021-11-22 01:26:17,1999.90,999.90,3.10,99.90,1044177,28,20017,-53
2021-11-22 01:26:48,1999.90,999.90,3.10,99.90,1044228,28,20493,-58
2021-11-22 01:27:19,1999.90,999.90,3.10,99.90,1044300,28,20104,-54
2021-11-22 01:27:49,1999.90,999.90,3.10,99.90,1044360,28,20024,-58
2021-11-22 01:28:20,1999.90,999.90,3.10,99.90,1044310,28,20024,-55
2021-11-22 01:28:51,1999.90,999.90,3.10,99.90,1044288,28,20023,-52
2021-11-22 01:29:22,1999.90,999.90,3.10,99.90,1044167,28,20404,-57
2021-11-22 01:29:52,1999.90,999.90,3.10,99.90,1044231,28,20385,-55
2021-11-22 01:30:23,1999.90,999.90,3.10,99.90,1044234,28,20472,-57
2021-11-22 01:30:54,1999.90,999.90,3.10,99.90,1044264,28,20028,-57
2021-11-22 01:31:25,1999.90,999.90,3.10,99.90,1044170,28,20033,-58
2021-11-22 01:31:56,1999.90,999.90,3.10,99.90,1039844,28,20052,-57
2021-11-22 01:32:27,1999.90,999.90,3.10,99.90,1039880,28,20080,-55
2021-11-22 01:32:57,1999.90,999.90,3.10,99.90,1039897,28,20036,-57
2021-11-22 01:33:28,1999.90,999.90,3.10,99.90,1040050,28,20113,-55
2021-11-22 01:33:58,1999.90,999.90,3.10,99.90,1044212,28,20107,-56
2021-11-22 01:34:29,1999.90,999.90,3.10,99.90,1044231,28,20048,-57
2021-11-22 01:35:00,1999.90,999.90,3.10,99.90,1044215,28,20019,-53
2021-11-22 01:35:31,1999.90,999.90,3.10,99.90,1044153,28,20017,-54
2021-11-22 01:36:01,1999.90,999.90,3.10,99.90,1039843,28,20014,-57
2021-11-22 01:36:32,1999.90,999.90,3.10,99.90,1035755,28,20038,-57
2021-11-22 01:37:03,1999.90,999.90,3.10,99.90,1031646,28,20052,-53
2021-11-22 01:37:34,1999.90,999.90,3.10,99.90,1031904,28,20014,-58
2021-11-22 01:38:06,1999.90,999.90,3.10,99.90,1035964,28,20259,-57
2021-11-22 01:38:37,1999.90,999.90,3.10,99.90,1036020,28,20018,-54
2021-11-22 01:39:08,1999.90,999.90,3.10,99.90,1039768,28,20022,-56
2021-11-22 01:39:38,1999.90,999.90,3.10,99.90,1039781,28,20053,-56
2021-11-22 01:40:11,1999.90,999.90,3.10,99.90,1035945,28,20065,-52
2021-11-22 01:40:43,1999.90,999.90,3.10,99.90,1039705,28,20029,-56
2021-11-22 01:41:14,1999.90,999.90,3.10,99.90,1039863,28,20096,-57
2021-11-22 01:41:45,1999.90,999.90,3.10,99.90,1040526,28,20052,-58
2021-11-22 01:42:15,1999.90,999.90,3.10,99.90,1044103,28,20029,-56
2021-11-22 01:42:47,1999.90,999.90,3.10,99.90,1044103,28,20134,-57
2021-11-22 01:43:17,1999.90,999.90,3.10,99.90,1044174,28,20025,-57
2021-11-22 01:43:48,1999.90,999.90,3.10,99.90,1044108,28,20031,-57
2021-11-22 01:44:18,1999.90,999.90,3.10,99.90,1044188,28,20083,-55
2021-11-22 01:44:49,1999.90,999.90,3.20,99.90,1044310,28,20033,-57
2021-11-22 01:45:21,1999.90,999.90,3.20,99.90,1044318,28,20444,-56
2021-11-22 01:45:52,1999.90,999.90,3.10,99.90,1044119,28,20024,-54
2021-11-22 01:46:23,1999.90,999.90,3.10,99.90,1044114,28,20048,-55
2021-11-22 01:46:53,1999.90,999.90,3.10,99.90,1039602,28,20025,-55
2021-11-22 01:47:24,1999.90,999.90,3.20,99.90,1039801,28,20037,-57
2021-11-22 01:47:55,1999.90,999.90,3.20,99.90,1039728,28,20108,-56
2021-11-22 01:48:27,1999.90,999.90,3.10,99.90,1040086,28,20017,-56
2021-11-22 01:48:59,1999.90,999.90,3.20,99.90,1044099,28,20051,-54
2021-11-22 01:49:30,1999.90,999.90,3.20,99.90,1044146,28,20032,-54
2021-11-22 01:50:03,1999.90,999.90,3.20,99.90,1039804,28,20036,-54
2021-11-22 01:50:33,1999.90,999.90,3.20,99.90,1035603,28,20033,-57
2021-11-22 01:51:04,1999.90,999.90,3.20,99.90,1035667,28,20457,-56
2021-11-22 01:51:35,1999.90,999.90,3.10,99.90,1036181,28,20018,-54
2021-11-22 01:52:06,1999.90,999.90,3.10,99.90,1035764,28,20514,-56
2021-11-22 01:52:39,1999.90,999.90,3.10,99.90,1039840,28,20481,-58
2021-11-22 01:53:12,1999.90,999.90,3.10,99.90,1039750,28,20032,-58
2021-11-22 01:53:42,1999.90,999.90,3.00,99.90,1040667,28,20045,-55
2021-11-22 01:54:16,1999.90,999.90,3.10,99.90,1039618,28,20385,-56
2021-11-22 01:54:49,1999.90,999.90,3.10,99.90,1039774,28,20048,-56
2021-11-22 01:55:23,1999.90,999.90,3.10,99.90,1039697,28,20037,-55
2021-11-22 01:55:53,1999.90,999.90,3.10,99.90,1041153,28,20486,-55
2021-11-22 01:56:25,1999.90,999.90,3.10,99.90,1044094,28,20022,-56
2021-11-22 01:56:58,1999.90,999.90,3.10,99.90,1044020,28,20028,-58
2021-11-22 01:57:28,1999.90,999.90,3.10,99.90,1044078,28,20466,-57
2021-11-22 01:58:01,1999.90,999.90,3.10,99.90,1039586,28,20017,-56
2021-11-22 01:58:32,1999.90,999.90,3.10,99.90,1039759,28,20023,-56
2021-11-22 01:59:02,1999.90,999.90,3.10,99.90,1039740,28,20385,-55
2021-11-22 01:59:33,1999.90,999.90,3.10,99.90,1040085,28,20013,-57
2021-11-22 02:00:09,1999.90,999.90,3.00,99.90,1044113,28,20373,-57
2021-11-22 02:00:46,1999.90,999.90,3.10,99.90,1044111,28,20096,-52
2021-11-22 02:01:17,1999.90,999.90,3.10,99.90,1043819,28,20450,-56
2021-11-22 02:01:48,1999.90,999.90,3.10,99.90,1044186,28,20104,-58
2021-11-22 02:02:19,1999.90,999.90,3.10,99.90,1043973,28,20143,-55
2021-11-22 02:02:50,1999.90,999.90,3.10,99.90,1044126,28,20013,-57
2021-11-22 02:03:21,1999.90,999.90,3.10,99.90,1044016,28,20028,-55
2021-11-22 02:03:52,1999.90,999.90,3.10,99.90,1044129,28,20009,-58
2021-11-22 02:04:23,1999.90,999.90,3.20,99.90,1044122,28,20033,-56
2021-11-22 02:04:53,1999.90,999.90,3.20,99.90,1044129,28,20024,-57
2021-11-22 02:05:24,1999.90,999.90,3.20,99.90,1044111,28,20496,-58
2021-11-22 02:05:55,1999.90,999.90,3.20,99.90,1044075,28,20031,-57
2021-11-22 02:06:25,1999.90,999.90,3.20,99.90,1044020,28,20100,-57
2021-11-22 02:06:56,1999.90,999.90,3.10,99.90,1044045,28,20021,-57
2021-11-22 02:07:27,1999.90,999.90,3.20,99.90,1044007,28,20020,-57
2021-11-22 02:07:58,1999.90,999.90,3.10,99.90,1044176,28,20063,-56
2021-11-22 02:08:29,1999.90,999.90,3.10,99.90,1044050,28,20025,-57
2021-11-22 02:08:59,1999.90,999.90,3.20,99.90,1043967,28,20415,-58
2021-11-22 02:09:30,1999.90,999.90,3.20,99.90,1044032,28,20021,-58
2021-11-22 02:10:01,1999.90,999.90,3.20,99.90,1044085,28,20043,-57
2021-11-22 02:10:32,1999.90,999.90,3.10,99.90,1044076,28,20020,-55
2021-11-22 02:11:04,1999.90,999.90,3.10,99.90,1044104,28,20025,-57
2021-11-22 02:11:35,1999.90,999.90,3.10,99.90,1044073,28,20024,-57
2021-11-22 02:12:06,1999.90,999.90,3.10,99.90,1044009,28,20032,-57
2021-11-22 02:12:38,1999.90,999.90,3.00,99.90,1044019,28,20104,-57
2021-11-22 02:13:08,1999.90,999.90,3.00,99.90,1044101,28,20373,-57
2021-11-22 02:13:41,1999.90,999.90,3.10,99.90,1043937,28,20017,-57
2021-11-22 02:14:11,1999.90,999.90,3.10,99.90,1043955,28,20025,-57
2021-11-22 02:14:42,1999.90,999.90,3.10,99.90,1044060,28,20021,-57
2021-11-22 02:15:14,1999.90,999.90,3.10,99.90,1043846,28,20041,-58
2021-11-22 02:15:46,1999.90,999.90,3.10,99.90,1044147,28,20078,-57
2021-11-22 02:16:17,1999.90,999.90,3.20,99.90,1043998,28,20395,-57
2021-11-22 02:16:47,1999.90,999.90,3.10,99.90,1044009,28,20075,-55
2021-11-22 02:17:18,1999.90,999.90,3.10,99.90,1044035,28,20013,-59
2021-11-22 02:17:50,1999.90,999.90,3.10,99.90,1044092,28,20025,-57
2021-11-22 02:18:21,1999.90,999.90,3.10,99.90,1043956,28,20024,-57
2021-11-22 02:18:55,1999.90,999.90,3.10,99.90,1043984,28,20036,-57
2021-11-22 02:19:25,1999.90,999.90,3.10,99.90,1043965,28,20028,-58
2021-11-22 02:20:02,1999.90,999.90,3.10,99.90,1044038,28,20025,-57
2021-11-22 02:20:33,1999.90,999.90,3.10,99.90,1044025,28,20025,-56
2021-11-22 02:21:04,1999.90,999.90,3.10,99.90,1044042,28,20408,-56
2021-11-22 02:21:34,1999.90,999.90,3.20,99.90,1043968,28,20016,-58
2021-11-22 02:22:06,1999.90,999.90,3.20,99.90,1044054,28,20024,-57
2021-11-22 02:22:37,1999.90,999.90,3.10,99.90,1043993,28,20112,-58
2021-11-22 02:23:10,1999.90,999.90,3.10,99.90,1039470,28,20096,-56
2021-11-22 02:23:43,1999.90,999.90,3.10,99.90,1039646,28,20753,-58
2021-11-22 02:24:14,1999.90,999.90,3.10,99.90,1039739,28,20466,-57
2021-11-22 02:24:45,1999.90,999.90,3.00,99.90,1040449,28,20025,-58
2021-11-22 02:25:18,1999.90,999.90,3.00,99.90,1044040,28,20020,-57
2021-11-22 02:25:49,1999.90,999.90,3.00,99.90,1043994,28,20048,-56
2021-11-22 02:26:20,1999.90,999.90,3.00,99.90,1043900,28,20454,-58
2021-11-22 02:26:50,1999.90,999.90,3.00,99.90,1044004,28,20021,-58
2021-11-22 02:27:21,1999.90,999.90,3.00,99.90,1044025,28,20114,-56
2021-11-22 02:27:52,1999.90,999.90,3.00,99.90,1044105,28,20471,-56
2021-11-22 02:28:22,1999.90,999.90,3.00,99.90,1043997,28,20055,-57
2021-11-22 02:28:54,1999.90,999.90,2.90,99.90,1043969,28,20067,-57
2021-11-22 02:29:25,1999.90,999.90,2.90,99.90,1043913,28,20351,-57
2021-11-22 02:29:55,1999.90,999.90,2.90,99.90,1044008,28,20435,-58
2021-11-22 02:30:30,1999.90,999.90,2.90,99.90,1043946,28,20417,-57
2021-11-22 02:31:01,1999.90,999.90,2.90,99.90,1043995,28,20100,-58
2021-11-22 02:31:32,1999.90,999.90,3.00,99.90,1043966,28,20052,-58
2021-11-22 02:32:03,1999.90,999.90,3.00,99.90,1043942,28,20074,-55
2021-11-22 02:32:36,1999.90,999.90,3.00,99.90,1043972,28,20294,-57
2021-11-22 02:33:11,1999.90,999.90,3.00,99.90,1043953,28,20028,-57
2021-11-22 02:33:41,1999.90,999.90,3.00,99.90,1039401,28,20115,-58
2021-11-22 02:34:13,1999.90,999.90,3.00,99.90,1039570,28,20458,-58
2021-11-22 02:34:44,1999.90,999.90,3.00,99.90,1039507,28,20037,-58
2021-11-22 02:35:18,1999.90,999.90,3.00,99.90,1039846,28,20017,-57
2021-11-22 02:35:52,1999.90,999.90,3.00,99.90,1043970,28,20025,-58
2021-11-22 02:36:23,1999.90,999.90,3.00,99.90,1043971,28,20024,-58
2021-11-22 02:36:54,1999.90,999.90,3.10,99.90,1043929,28,20402,-58
2021-11-22 02:37:24,1999.90,999.90,3.10,99.90,1043896,28,20018,-57
2021-11-22 02:37:55,1999.90,999.90,3.10,99.90,1043913,28,20066,-59
2021-11-22 02:38:37,1999.90,999.90,3.00,99.90,1044032,28,20023,-57
2021-11-22 02:39:11,1999.90,999.90,3.00,99.90,1039536,28,20048,-57
2021-11-22 02:39:42,1999.90,999.90,3.00,99.90,1039450,28,20025,-58
2021-11-22 02:40:13,1999.90,999.90,3.00,99.90,1039559,28,20006,-57
2021-11-22 02:40:44,1999.90,999.90,3.00,99.90,1040264,28,20097,-58
2021-11-22 02:41:16,1999.90,999.90,3.00,99.90,1043852,28,20820,-57
2021-11-22 02:41:47,1999.90,999.90,3.00,99.90,1043957,28,20028,-57
2021-11-22 02:42:30,1999.90,999.90,3.00,99.90,1043889,28,20028,-57
2021-11-22 02:43:01,1999.90,999.90,3.00,99.90,1043882,28,20021,-57
2021-11-22 02:43:35,1999.90,999.90,3.00,99.90,1043937,28,20017,-57
2021-11-22 02:44:06,1999.90,999.90,3.00,99.90,1043918,28,20068,-55
2021-11-22 02:44:37,1999.90,999.90,3.00,99.90,1043966,28,20031,-57
2021-11-22 02:45:14,1999.90,999.90,3.10,99.90,1043864,28,20413,-56
2021-11-22 02:45:44,1999.90,999.90,3.10,99.90,1043990,28,20017,-57
2021-11-22 02:46:15,1999.90,999.90,3.10,99.90,1043996,28,20048,-57
2021-11-22 02:46:46,1999.90,999.90,3.10,99.90,1043905,28,20052,-57
2021-11-22 02:47:18,1999.90,999.90,3.10,99.90,1043878,28,20077,-58
2021-11-22 02:47:50,1999.90,999.90,3.10,99.90,1043885,28,20021,-58
2021-11-22 02:48:21,1999.90,999.90,3.10,99.90,1043947,28,20032,-57
2021-11-22 02:48:52,1999.90,999.90,3.10,99.90,1043992,28,20481,-57
2021-11-22 02:49:22,1999.90,999.90,3.10,99.90,1043900,28,20404,-57
2021-11-22 02:49:53,1999.90,999.90,3.10,99.90,1043932,28,20027,-58
2021-11-22 02:50:24,1999.90,999.90,3.10,99.90,1043802,28,20423,-56
2021-11-22 02:50:55,1999.90,999.90,3.10,99.90,1044025,28,20265,-57
2021-11-22 02:51:26,1999.90,999.90,3.10,99.90,1043902,28,20028,-57
2021-11-22 02:51:56,1999.90,999.90,3.10,99.90,1043903,28,20020,-56
2021-11-22 02:52:27,1999.90,999.90,3.10,99.90,1043942,28,20032,-57
2021-11-22 02:52:57,1999.90,999.90,3.10,99.90,1043848,28,20013,-57
2021-11-22 02:53:29,1999.90,999.90,3.10,99.90,1043916,28,20017,-58
2021-11-22 02:54:04,1999.90,999.90,3.10,99.90,1043838,28,20013,-58
2021-11-22 02:54:35,1999.90,999.90,3.10,99.90,1043775,28,20044,-58
2021-11-22 02:55:07,1999.90,999.90,3.10,99.90,1043880,28,20025,-57
2021-11-22 02:55:38,1999.90,999.90,3.10,99.90,1043546,28,20433,-58
2021-11-22 02:56:09,1999.90,999.90,3.10,99.90,1043599,28,20093,-58
2021-11-22 02:56:40,1999.90,999.90,3.10,99.90,1043573,28,20191,-58
2021-11-22 02:57:11,1999.90,999.90,3.10,99.90,1039375,28,20072,-57
2021-11-22 02:57:43,1999.90,999.90,3.00,99.90,1039469,28,20022,-57
2021-11-22 02:58:13,1999.90,999.90,3.00,99.90,1039472,28,20079,-58
2021-11-22 02:58:44,1999.90,999.90,3.00,99.90,1039777,28,20112,-57
2021-11-22 02:59:15,1999.90,999.90,3.00,99.90,1043885,28,20032,-58
2021-11-22 02:59:46,1999.90,999.90,3.00,99.90,1043975,28,20020,-57
2021-11-22 03:00:21,1999.90,999.90,3.10,99.90,1039346,28,20405,-57
2021-11-22 03:00:53,1999.90,999.90,3.10,99.90,1039508,28,20026,-57
2021-11-22 03:01:23,1999.90,999.90,3.10,99.90,1039373,28,20038,-55
2021-11-22 03:01:54,1999.90,999.90,3.10,99.90,1040464,28,20025,-58
2021-11-22 03:02:25,1999.90,999.90,3.10,99.90,1043927,28,20112,-57
2021-11-22 03:02:56,1999.90,999.90,3.10,99.90,1043914,28,20476,-58
2021-11-22 03:03:31,1999.90,999.90,3.10,99.90,1043840,28,20473,-57
2021-11-22 03:04:02,1999.90,999.90,3.10,99.90,1043885,28,20021,-58
2021-11-22 03:04:34,1999.90,999.90,3.10,99.90,1043978,28,20048,-57
2021-11-22 03:05:05,1999.90,999.90,3.10,99.90,1043920,28,20032,-56
2021-11-22 03:05:36,1999.90,999.90,3.10,99.90,1043977,28,20021,-58
2021-11-22 03:06:12,1999.90,999.90,3.10,99.90,1043884,28,20033,-58
2021-11-22 03:06:45,1999.90,999.90,3.00,99.90,1043890,28,20381,-57
2021-11-22 03:07:16,1999.90,999.90,3.10,99.90,1043761,28,20082,-57
2021-11-22 03:07:50,1999.90,999.90,3.10,99.90,1043861,28,20106,-58
2021-11-22 03:08:21,1999.90,999.90,3.10,99.90,1043866,28,20118,-57
2021-11-22 03:08:51,1999.90,999.90,3.10,99.90,1043633,28,20024,-58
2021-11-22 03:09:22,1999.90,999.90,3.10,99.90,1043535,28,20477,-52
2021-11-22 03:09:53,1999.90,999.90,3.10,99.90,1043750,28,20052,-58
2021-11-22 03:10:26,1999.90,999.90,3.10,99.90,1043597,28,20096,-56
2021-11-22 03:10:57,1999.90,999.90,3.10,99.90,1043789,28,20021,-57
2021-11-22 03:11:27,1999.90,999.90,3.10,99.90,1043859,28,20029,-57
2021-11-22 03:12:03,1999.90,999.90,3.00,99.90,1043966,28,20368,-57
2021-11-22 03:12:34,1999.90,999.90,3.00,99.90,1043500,28,20475,-58
2021-11-22 03:13:05,1999.90,999.90,3.10,99.90,1043558,28,20021,-58
2021-11-22 03:13:37,1999.90,999.90,3.00,99.90,1043687,28,20075,-57
2021-11-22 03:14:08,1999.90,999.90,3.00,99.90,1043724,28,20393,-57
2021-11-22 03:14:40,1999.90,999.90,3.10,99.90,1043850,28,20055,-58
2021-11-22 03:15:13,1999.90,999.90,3.10,99.90,1043611,28,20493,-57
2021-11-22 03:15:44,1999.90,999.90,3.10,99.90,1043861,28,20030,-57
2021-11-22 03:16:17,1999.90,999.90,3.00,99.90,1043883,28,20021,-58
2021-11-22 03:16:48,1999.90,999.90,3.10,99.90,1043846,28,20522,-57
2021-11-22 03:17:19,1999.90,999.90,3.10,99.90,1043835,28,20021,-57
2021-11-22 03:17:49,1999.90,999.90,3.10,99.90,1043780,28,20375,-57
2021-11-22 03:18:20,1999.90,999.90,3.10,99.90,1043891,28,20029,-57
2021-11-22 03:18:51,1999.90,999.90,3.10,99.90,1043870,28,20021,-58
2021-11-22 03:19:22,1999.90,999.90,3.10,99.90,1039280,28,20034,-59
2021-11-22 03:19:53,1999.90,999.90,3.10,99.90,1039401,28,20048,-58
2021-11-22 03:20:23,1999.90,999.90,3.10,99.90,1039394,28,20030,-57
2021-11-22 03:20:54,1999.90,999.90,3.10,99.90,1039692,28,20075,-58
2021-11-22 03:21:25,1999.90,999.90,3.10,99.90,1043836,28,20096,-58
2021-11-22 03:21:56,1999.90,999.90,3.10,99.90,1043771,28,20017,-60
2021-11-22 03:22:27,1999.90,999.90,3.10,99.90,1043794,28,20057,-63
2021-11-22 03:22:57,1999.90,999.90,3.10,99.90,1043826,28,20025,-59
2021-11-22 03:23:28,1999.90,999.90,3.10,99.90,1043832,28,20453,-58
2021-11-22 03:23:59,1999.90,999.90,3.10,99.90,1043751,28,20031,-58
2021-11-22 03:24:30,1999.90,999.90,3.10,99.90,1043812,28,20416,-57
2021-11-22 03:25:01,1999.90,999.90,3.10,99.90,1043844,28,20021,-58
2021-11-22 03:25:32,1999.90,999.90,3.10,99.90,1043801,28,20033,-55
2021-11-22 03:26:03,1999.90,999.90,3.10,99.90,1043729,28,20262,-56
2021-11-22 03:26:34,1999.90,999.90,3.10,99.90,1043794,28,20048,-57
2021-11-22 03:27:05,1999.90,999.90,3.10,99.90,1043812,28,20023,-57
2021-11-22 03:27:35,1999.90,999.90,3.10,99.90,1043766,28,20029,-57
2021-11-22 03:28:07,1999.90,999.90,3.10,99.90,1043849,28,20317,-57
2021-11-22 03:28:37,1999.90,999.90,3.10,99.90,1043779,28,20028,-57
2021-11-22 03:29:08,1999.90,999.90,3.10,99.90,1043742,28,20112,-56
2021-11-22 03:29:39,1999.90,999.90,3.10,99.90,1043773,28,20074,-57
2021-11-22 03:30:12,1999.90,999.90,3.10,99.90,1043846,28,20421,-57
2021-11-22 03:30:43,1999.90,999.90,3.10,99.90,1043775,28,20040,-56
2021-11-22 03:31:13,1999.90,999.90,3.10,99.90,1043791,28,20040,-57
2021-11-22 03:31:44,1999.90,999.90,3.10,99.90,1043695,28,20024,-56
2021-11-22 03:32:15,1999.90,999.90,3.20,99.90,1043739,28,20017,-57
2021-11-22 03:32:46,1999.90,999.90,3.20,99.90,1039285,28,20429,-58
2021-11-22 03:33:18,1999.90,999.90,3.10,99.90,1039396,28,20026,-58
2021-11-22 03:33:49,1999.90,999.90,3.20,99.90,1039232,28,20049,-56
2021-11-22 03:34:20,1999.90,999.90,3.10,99.90,1035737,28,20034,-57
2021-11-22 03:34:52,1999.90,999.90,3.10,99.90,1039453,28,20464,-57
2021-11-22 03:35:22,1999.90,999.90,3.10,99.90,1039313,28,20036,-58
2021-11-22 03:35:55,1999.90,999.90,3.10,99.90,1039808,28,20363,-57
2021-11-22 03:36:27,1999.90,999.90,3.20,99.90,1043782,28,20545,-57
2021-11-22 03:37:05,1999.90,999.90,3.10,99.90,1043668,28,20036,-57
2021-11-22 03:37:36,1999.90,999.90,3.20,99.90,1043696,28,20433,-57
2021-11-22 03:38:08,1999.90,999.90,3.10,99.90,1043808,28,20025,-58
2021-11-22 03:38:40,1999.90,999.90,3.20,99.90,1043702,28,20029,-57
2021-11-22 03:39:23,1999.90,999.90,3.20,99.90,1043772,28,20033,-57
2021-11-22 03:39:54,1999.90,999.90,3.20,99.90,1043784,28,20017,-57
2021-11-22 03:40:25,1999.90,999.90,3.20,99.90,1043783,28,20388,-57
2021-11-22 03:40:57,1999.90,999.90,3.20,99.90,1039400,28,20028,-57
2021-11-22 03:41:29,1999.90,999.90,3.10,99.90,1039383,28,20025,-58
2021-11-22 03:42:04,1999.90,999.90,3.20,99.90,1039390,28,20044,-57
2021-11-22 03:42:55,1999.90,999.90,3.20,99.90,1040649,28,20029,-58
2021-11-22 03:43:29,1999.90,999.90,3.10,99.90,1043773,28,20056,-57
2021-11-22 03:44:15,1999.90,999.90,3.10,99.90,1043727,28,20484,-56
2021-11-22 03:44:46,1999.90,999.90,3.10,99.90,1043709,28,20040,-58
2021-11-22 03:45:16,1999.90,999.90,3.20,99.90,1043727,28,20053,-57
2021-11-22 03:45:47,1999.90,999.90,3.20,99.90,1043692,28,20056,-56
2021-11-22 03:46:19,1999.90,999.90,3.20,99.90,1043799,28,20086,-57
2021-11-22 03:46:52,1999.90,999.90,3.10,99.90,1039253,28,20116,-58
2021-11-22 03:47:23,1999.90,999.90,3.10,99.90,1039330,28,20025,-58
2021-11-22 03:47:54,1999.90,999.90,3.10,99.90,1039355,28,20021,-57
2021-11-22 03:48:25,1999.90,999.90,3.10,99.90,1040041,28,20144,-57
2021-11-22 03:48:56,1999.90,999.90,3.10,99.90,1043791,28,20397,-58
2021-11-22 03:49:27,1999.90,999.90,3.10,99.90,1043698,28,20112,-58
2021-11-22 03:49:57,1999.90,999.90,3.10,99.90,1043786,28,20018,-58
2021-11-22 03:50:29,1999.90,999.90,3.20,99.90,1043755,28,20040,-58
2021-11-22 03:50:59,1999.90,999.90,3.10,99.90,1043657,28,20040,-56
2021-11-22 03:51:30,1999.90,999.90,3.20,99.90,1043795,28,20386,-58
2021-11-22 03:52:02,1999.90,999.90,3.20,99.90,1043763,28,20067,-58
2021-11-22 03:52:33,1999.90,999.90,3.10,99.90,1043727,28,20104,-57
2021-11-22 03:53:04,1999.90,999.90,3.10,99.90,1043738,28,20035,-57
2021-11-22 03:53:34,1999.90,999.90,3.20,99.90,1043764,28,20025,-58
2021-11-22 03:54:05,1999.90,999.90,3.10,99.90,1043563,28,20046,-57
2021-11-22 03:54:39,1999.90,999.90,3.10,99.90,1043715,28,20104,-57
2021-11-22 03:55:09,1999.90,999.90,3.10,99.90,1043730,28,20027,-58
2021-11-22 03:55:40,1999.90,999.90,3.10,99.90,1043733,28,20024,-58
2021-11-22 03:56:11,1999.90,999.90,3.10,99.90,1043754,28,20025,-57
2021-11-22 03:56:42,1999.90,999.90,3.10,99.90,1043713,28,20067,-58
2021-11-22 03:57:12,1999.90,999.90,3.10,99.90,1043667,28,20048,-58
2021-11-22 03:57:43,1999.90,999.90,3.10,99.90,1043738,28,20005,-57
2021-11-22 03:58:14,1999.90,999.90,3.10,99.90,1043719,28,20089,-58
2021-11-22 03:58:44,1999.90,999.90,3.10,99.90,1043773,28,20469,-58
2021-11-22 03:59:15,1999.90,999.90,3.10,99.90,1043743,28,20488,-58
2021-11-22 03:59:46,1999.90,999.90,3.10,99.90,1043689,28,20485,-58
2021-11-22 04:00:17,1999.90,999.90,3.10,99.90,1043635,28,20325,-57
2021-11-22 04:00:49,1999.90,999.90,3.10,99.90,1039237,28,20271,-57
2021-11-22 04:01:19,1999.90,999.90,3.10,99.90,1039333,28,20037,-58
2021-11-22 04:01:50,1999.90,999.90,3.10,99.90,1035307,28,20100,-58
2021-11-22 04:02:20,1999.90,999.90,3.10,99.90,1035477,28,20371,-57
2021-11-22 04:02:51,1999.90,999.90,3.10,99.90,1039287,28,20021,-57
2021-11-22 04:03:22,1999.90,999.90,3.10,99.90,1035235,28,20502,-57
2021-11-22 04:03:53,1999.90,999.90,3.10,99.90,1039343,28,20014,-57
2021-11-22 04:04:23,1999.90,999.90,3.10,99.90,1039359,28,20490,-58
2021-11-22 04:04:54,1999.90,999.90,3.10,99.90,1039475,28,20502,-58
2021-11-22 04:05:25,1999.90,999.90,3.10,99.90,1039387,28,20489,-56
2021-11-22 04:05:55,1999.90,999.90,3.10,99.90,1039256,28,20097,-57
2021-11-22 04:06:26,1999.90,999.90,3.10,99.90,1039319,28,20082,-57
2021-11-22 04:06:57,1999.90,999.90,3.10,99.90,1039545,28,20013,-57
2021-11-22 04:07:27,1999.90,999.90,3.10,99.90,1043756,28,20021,-56
2021-11-22 04:07:58,1999.90,999.90,3.10,99.90,1043754,28,20458,-58
2021-11-22 04:08:29,1999.90,999.90,3.10,99.90,1043751,28,20538,-57
2021-11-22 04:09:00,1999.90,999.90,3.10,99.90,1043662,28,20442,-57
2021-11-22 04:09:34,1999.90,999.90,3.10,99.90,1043734,28,20099,-57
2021-11-22 04:10:05,1999.90,999.90,3.10,99.90,1043715,28,20039,-58
2021-11-22 04:10:38,1999.90,999.90,3.10,99.90,1043800,28,20024,-58
2021-11-22 04:11:09,1999.90,999.90,3.10,99.90,1043658,28,20035,-56
2021-11-22 04:11:39,1999.90,999.90,3.10,99.90,1039306,28,20441,-58
2021-11-22 04:12:10,1999.90,999.90,3.10,99.90,1039187,28,20108,-57
2021-11-22 04:12:41,1999.90,999.90,3.20,99.90,1039249,28,20025,-58
2021-11-22 04:13:11,1999.90,999.90,3.20,99.90,1039497,28,20019,-57
2021-11-22 04:13:42,1999.90,999.90,3.20,99.90,1043721,28,20016,-58
2021-11-22 04:14:13,1999.90,999.90,3.20,99.90,1043608,28,20021,-57
2021-11-22 04:14:43,1999.90,999.90,3.20,99.90,1043712,28,20025,-57
2021-11-22 04:15:14,1999.90,999.90,3.10,99.90,1043511,28,20083,-58
2021-11-22 04:15:45,1999.90,999.90,3.10,99.90,1043752,28,20064,-57
2021-11-22 04:16:16,1999.90,999.90,3.20,99.90,1043723,28,20039,-57
2021-11-22 04:16:46,1999.90,999.90,3.20,99.90,1043733,28,20025,-57
2021-11-22 04:17:17,1999.90,999.90,3.20,99.90,1043643,28,20032,-57
2021-11-22 04:17:48,1999.90,999.90,3.10,99.90,1043732,28,20456,-57
2021-11-22 04:18:19,1999.90,999.90,3.10,99.90,1043618,28,20047,-57
2021-11-22 04:18:50,1999.90,999.90,3.10,99.90,1043745,28,20056,-57
2021-11-22 04:19:21,1999.90,999.90,3.20,99.90,1043612,28,20027,-57
2021-11-22 04:19:51,1999.90,999.90,3.10,99.90,1043793,28,20373,-57
2021-11-22 04:20:22,1999.90,999.90,3.10,99.90,1043679,28,20021,-57
2021-11-22 04:20:53,1999.90,999.90,3.20,99.90,1043679,28,20404,-57
2021-11-22 04:21:24,1999.90,999.90,3.10,99.90,1043607,28,20021,-57
2021-11-22 04:21:55,1999.90,999.90,3.10,99.90,1043611,28,20380,-57
2021-11-22 04:22:25,1999.90,999.90,3.10,99.90,1043703,28,20047,-57
2021-11-22 04:22:57,1999.90,999.90,3.20,99.90,1039331,28,20536,-56
2021-11-22 04:23:29,1999.90,999.90,3.10,99.90,1039268,28,20029,-57
2021-11-22 04:23:59,1999.90,999.90,3.10,99.90,1039361,28,20034,-57
2021-11-22 04:24:31,1999.90,999.90,3.10,99.90,1040511,28,20537,-58
2021-11-22 04:25:02,1999.90,999.90,3.20,99.90,1044522,28,20363,-57
2021-11-22 04:25:34,1999.90,999.90,3.20,99.90,1044513,28,20087,-57
2021-11-22 04:26:06,1999.90,999.90,3.20,99.90,1044498,28,20025,-58
2021-11-22 04:26:36,1999.90,999.90,3.20,99.90,1044464,28,20036,-57
2021-11-22 04:27:10,1999.90,999.90,3.20,99.90,1044097,28,20397,-58
2021-11-22 04:27:41,1999.90,999.90,3.20,99.90,1044092,28,20428,-57
2021-11-22 04:28:12,1999.90,999.90,3.10,99.90,1044240,28,20037,-57
2021-11-22 04:28:42,1999.90,999.90,3.10,99.90,1044280,28,20418,-57
2021-11-22 04:29:13,1999.90,999.90,3.10,99.90,1044492,28,20021,-57
2021-11-22 04:29:45,1999.90,999.90,3.10,99.90,1044513,28,20059,-57
2021-11-22 04:30:17,1999.90,999.90,3.10,99.90,1039945,28,20032,-58
2021-11-22 04:30:48,1999.90,999.90,3.20,99.90,1040013,28,20022,-57
2021-11-22 04:31:19,1999.90,999.90,3.20,99.90,1040080,28,20025,-56
2021-11-22 04:31:49,1999.90,999.90,3.10,99.90,1040344,28,20358,-57
2021-11-22 04:32:20,1999.90,999.90,3.10,99.90,1044521,28,20111,-57
2021-11-22 04:32:51,1999.90,999.90,3.10,99.90,1044425,28,20017,-57
2021-11-22 04:33:22,1999.90,999.90,3.20,99.90,1039938,28,20108,-55
2021-11-22 04:33:52,1999.90,999.90,3.10,99.90,1040036,28,20029,-57
2021-11-22 04:34:23,1999.90,999.90,3.10,99.90,1040078,28,20022,-57
2021-11-22 04:34:54,1999.90,999.90,3.10,99.90,1040202,28,20588,-57
2021-11-22 04:35:24,1999.90,999.90,3.10,99.90,1044480,28,20033,-57
2021-11-22 04:35:55,1999.90,999.90,3.10,99.90,1044430,28,20454,-57
2021-11-22 04:36:25,1999.90,999.90,3.10,99.90,1044318,28,20112,-56
2021-11-22 04:36:56,1999.90,999.90,3.00,99.90,1044427,28,20040,-57
2021-11-22 04:37:28,1999.90,999.90,3.10,99.90,1039922,28,20021,-58
2021-11-22 04:38:00,1999.90,999.90,3.10,99.90,1040090,28,20112,-57
2021-11-22 04:38:30,1999.90,999.90,3.10,99.90,1040057,28,20040,-58
2021-11-22 04:39:01,1999.90,999.90,3.10,99.90,1040494,28,20044,-57
2021-11-22 04:39:32,1999.90,999.90,3.20,99.90,1044431,28,20104,-56
2021-11-22 04:40:06,1999.90,999.90,3.20,99.90,1044455,28,20318,-57
2021-11-22 04:40:37,1999.90,999.90,3.20,99.90,1044427,28,20034,-57
2021-11-22 04:41:07,1999.90,999.90,3.20,99.90,1044474,28,20115,-58
2021-11-22 04:41:38,1999.90,999.90,3.20,99.90,1044296,28,20025,-58
2021-11-22 04:42:09,1999.90,999.90,3.20,99.90,1044346,28,20025,-56
2021-11-22 04:42:45,1999.90,999.90,3.10,99.90,1044407,28,20100,-58
2021-11-22 04:43:16,1999.90,999.90,3.20,99.90,1044422,28,20029,-57
2021-11-22 04:43:47,1999.90,999.90,3.20,99.90,1044312,28,20029,-58
2021-11-22 04:44:17,1999.90,999.90,3.20,99.90,1044410,28,20295,-58
2021-11-22 04:44:48,1999.90,999.90,3.20,99.90,1044386,28,20025,-58
2021-11-22 04:45:23,1999.90,999.90,3.20,99.90,1044505,28,20079,-58
2021-11-22 04:45:54,1999.90,999.90,3.20,99.90,1039897,28,20148,-58
2021-11-22 04:46:25,1999.90,999.90,3.20,99.90,1039952,28,20032,-55
2021-11-22 04:46:56,1999.90,999.90,3.20,99.90,1040063,28,20112,-58
2021-11-22 04:47:26,1999.90,999.90,3.20,99.90,1040250,28,20060,-56
2021-11-22 04:48:00,1999.90,999.90,3.20,99.90,1039848,28,20381,-58
2021-11-22 04:48:31,1999.90,999.90,3.20,99.90,1040019,28,20049,-59
2021-11-22 04:49:02,1999.90,999.90,3.20,99.90,1039983,28,20069,-59
2021-11-22 04:49:32,1999.90,999.90,3.20,99.90,1040577,28,20071,-58
2021-11-22 04:50:03,1999.90,999.90,3.20,99.90,1044377,28,20044,-58
2021-11-22 04:50:35,1999.90,999.90,3.20,99.90,1044432,28,20056,-58
2021-11-22 04:51:05,1999.90,999.90,3.20,99.90,1044343,28,20426,-57
2021-11-22 04:51:37,1999.90,999.90,3.20,99.90,1039826,28,20021,-56
2021-11-22 04:52:08,1999.90,999.90,3.20,99.90,1039983,28,20025,-59
2021-11-22 04:52:39,1999.90,999.90,3.20,99.90,1040162,28,20397,-58
2021-11-22 04:53:10,1999.90,999.90,3.20,99.90,1040406,28,20086,-58
2021-11-22 04:53:41,1999.90,999.90,3.20,99.90,1044320,28,20095,-58
2021-11-22 04:54:11,1999.90,999.90,3.20,99.90,1039957,28,20036,-58
2021-11-22 04:54:42,1999.90,999.90,3.20,99.90,1035912,28,20029,-58
2021-11-22 04:55:14,1999.90,999.90,3.20,99.90,1035880,28,20474,-55
2021-11-22 04:55:45,1999.90,999.90,3.20,99.90,1036045,28,20074,-58
2021-11-22 04:56:15,1999.90,999.90,3.20,99.90,1040239,28,20044,-56
2021-11-22 04:56:46,1999.90,999.90,3.20,99.90,1044397,28,20104,-58
2021-11-22 04:57:16,1999.90,999.90,3.20,99.90,1044402,28,20021,-57
2021-11-22 04:57:48,1999.90,999.90,3.20,99.90,1044336,28,20025,-58
2021-11-22 04:58:19,1999.90,999.90,3.20,99.90,1044335,28,20049,-58
2021-11-22 04:58:50,1999.90,999.90,3.30,99.90,1044414,28,20025,-58
2021-11-22 04:59:20,1999.90,999.90,3.30,99.90,1044356,28,20112,-58
2021-11-22 04:59:51,1999.90,999.90,3.20,99.90,1044346,28,20014,-58
2021-11-22 05:00:24,1999.90,999.90,3.20,99.90,1044222,28,20024,-59
2021-11-22 05:00:55,1999.90,999.90,3.20,99.90,1044317,28,20095,-58
2021-11-22 05:01:25,1999.90,999.90,3.20,99.90,1044390,28,20029,-58
2021-11-22 05:01:57,1999.90,999.90,3.20,99.90,1044266,28,20021,-58
2021-11-22 05:02:27,1999.90,999.90,3.20,99.90,1044284,28,20109,-58
2021-11-22 05:02:58,1999.90,999.90,3.20,99.90,1044332,28,20029,-58
2021-11-22 05:03:28,1999.90,999.90,3.20,99.90,1044349,28,20029,-58
2021-11-22 05:04:00,1999.90,999.90,3.20,99.90,1044368,28,20368,-57
2021-11-22 05:04:31,1999.90,999.90,3.30,99.90,1039865,28,20018,-57
2021-11-22 05:05:01,1999.90,999.90,3.20,99.90,1039889,28,20013,-58
2021-11-22 05:05:32,1999.90,999.90,3.20,99.90,1039945,28,20053,-58
2021-11-22 05:06:03,1999.90,999.90,3.20,99.90,1040156,28,20105,-58
2021-11-22 05:06:34,1999.90,999.90,3.20,99.90,1044345,28,20120,-56
2021-11-22 05:07:05,1999.90,999.90,3.20,99.90,1039884,28,20374,-58
2021-11-22 05:07:37,1999.90,999.90,3.20,99.90,1039969,28,20021,-57
2021-11-22 05:08:10,1999.90,999.90,3.20,99.90,1039779,28,20030,-57
2021-11-22 05:08:41,1999.90,999.90,3.20,99.90,1040727,28,20045,-58
2021-11-22 05:09:12,1999.90,999.90,3.20,99.90,1044316,28,20116,-58
2021-11-22 05:09:46,1999.90,999.90,3.20,99.90,1044242,28,20521,-58
2021-11-22 05:10:18,1999.90,999.90,3.20,99.90,1039735,28,20030,-56
2021-11-22 05:10:48,1999.90,999.90,3.20,99.90,1039939,28,20470,-55
2021-11-22 05:11:19,1999.90,999.90,3.20,99.90,1035660,28,20034,-58
2021-11-22 05:11:50,1999.90,999.90,3.30,99.90,1036032,28,20098,-58
2021-11-22 05:12:21,1999.90,999.90,3.30,99.90,1039951,28,20013,-58
2021-11-22 05:12:52,1999.90,999.90,3.30,99.90,1040032,28,20021,-58
2021-11-22 05:13:22,1999.90,999.90,3.30,99.90,1044004,28,20021,-57
2021-11-22 05:13:53,1999.90,999.90,3.30,99.90,1043914,28,20032,-58
2021-11-22 05:14:24,1999.90,999.90,3.30,99.90,1044088,28,20028,-56
2021-11-22 05:14:55,1999.90,999.90,3.30,99.90,1044093,28,20454,-58
2021-11-22 05:15:25,1999.90,999.90,3.30,99.90,1044240,28,20037,-58
2021-11-22 05:15:56,1999.90,999.90,3.30,99.90,1044411,28,20013,-57
2021-11-22 05:16:27,1999.90,999.90,3.30,99.90,1044231,28,20414,-53
2021-11-22 05:16:58,1999.90,999.90,3.30,99.90,1044249,28,20016,-56
2021-11-22 05:17:28,1999.90,999.90,3.20,99.90,1043912,28,20396,-58
2021-11-22 05:17:59,1999.90,999.90,3.20,99.90,1044002,28,20022,-58
2021-11-22 05:18:30,1999.90,999.90,3.20,99.90,1043912,28,20126,-58
2021-11-22 05:19:01,1999.90,999.90,3.20,99.90,1043999,28,20013,-58
2021-11-22 05:19:32,1999.90,999.90,3.20,99.90,1044332,28,20108,-57
2021-11-22 05:20:04,1999.90,999.90,3.30,99.90,1044261,28,20523,-56
2021-11-22 05:20:36,1999.90,999.90,3.30,99.90,1044149,28,20025,-57
2021-11-22 05:21:07,1999.90,999.90,3.30,99.90,1044191,28,20017,-56
2021-11-22 05:21:38,1999.90,999.90,3.30,99.90,1044231,28,20060,-57
2021-11-22 05:22:08,1999.90,999.90,3.30,99.90,1044333,28,20056,-55
2021-11-22 05:22:39,1999.90,999.90,3.30,99.90,1044159,28,20021,-57
2021-11-22 05:23:11,1999.90,999.90,3.30,99.90,1044229,28,20021,-58
2021-11-22 05:23:42,1999.90,999.90,3.20,99.90,1044215,28,20032,-58
2021-11-22 05:24:12,1999.90,999.90,3.20,99.90,1044201,28,20018,-58
2021-11-22 05:24:48,1999.90,999.90,3.20,99.90,1044215,28,20044,-59
2021-11-22 05:25:19,1999.90,999.90,3.20,99.90,1044223,28,20450,-57
2021-11-22 05:25:49,1999.90,999.90,3.20,99.90,1044272,28,20025,-48
2021-11-22 05:26:20,1999.90,999.90,3.20,99.90,1044221,28,20358,-58
2021-11-22 05:26:51,1999.90,999.90,3.30,99.90,1044203,28,20035,-57
2021-11-22 05:27:25,1999.90,999.90,3.30,99.90,1044259,28,20024,-57
2021-11-22 05:27:56,1999.90,999.90,3.20,99.90,1044268,28,20013,-57
2021-11-22 05:28:27,1999.90,999.90,3.20,99.90,1044253,28,20511,-57
2021-11-22 05:29:06,1999.90,999.90,3.20,99.90,1044282,28,20013,-56
2021-11-22 05:29:37,1999.90,999.90,3.20,99.90,1044182,28,20016,-57
2021-11-22 05:30:07,1999.90,999.90,3.20,99.90,1039702,28,20045,-58
2021-11-22 05:30:38,1999.90,999.90,3.20,99.90,1039925,28,20532,-58
2021-11-22 05:31:09,1999.90,999.90,3.20,99.90,1039911,28,20024,-56
2021-11-22 05:31:39,1999.90,999.90,3.30,99.90,1040058,28,20013,-57
2021-11-22 05:32:10,1999.90,999.90,3.20,99.90,1039760,28,20064,-57
2021-11-22 05:32:41,1999.90,999.90,3.30,99.90,1039818,28,20017,-57
2021-11-22 05:33:12,1999.90,999.90,3.30,99.90,1039919,28,20017,-58
2021-11-22 05:33:42,1999.90,999.90,3.30,99.90,1035859,28,20023,-58
2021-11-22 05:34:15,1999.90,999.90,3.30,99.90,1039660,28,20037,-58
2021-11-22 05:34:48,1999.90,999.90,3.30,99.90,1039803,28,20120,-58
2021-11-22 05:35:19,1999.90,999.90,3.20,99.90,1040660,28,20069,-57
2021-11-22 05:35:50,1999.90,999.90,3.20,99.90,1043776,28,20091,-57
2021-11-22 05:36:21,1999.90,999.90,3.20,99.90,1043984,28,20013,-57
2021-11-22 05:36:51,1999.90,999.90,3.20,99.90,1044128,28,20465,-56
2021-11-22 05:37:23,1999.90,999.90,3.20,99.90,1044129,28,20025,-58
2021-11-22 05:37:54,1999.90,999.90,3.20,99.90,1044202,28,20473,-57
2021-11-22 05:38:25,1999.90,999.90,3.20,99.90,1044130,28,20025,-58
2021-11-22 05:38:56,1999.90,999.90,3.20,99.90,1039706,28,20485,-57
2021-11-22 05:39:26,1999.90,999.90,3.30,99.90,1039727,28,20064,-57
2021-11-22 05:39:57,1999.90,999.90,3.30,99.90,1039664,28,20025,-54
2021-11-22 05:40:27,1999.90,999.90,3.20,99.90,1039937,28,20033,-56
2021-11-22 05:40:58,1999.90,999.90,3.30,99.90,1035602,28,20026,-57
2021-11-22 05:41:29,1999.90,999.90,3.20,99.90,1035683,28,20089,-57
2021-11-22 05:41:59,1999.90,999.90,3.20,99.90,1035726,28,20049,-57
2021-11-22 05:42:30,1999.90,999.90,3.20,99.90,1036038,28,20420,-57
2021-11-22 05:43:01,1999.90,999.90,3.30,99.90,1044246,28,20021,-57
2021-11-22 05:43:32,1999.90,999.90,3.20,99.90,1044056,28,20028,-57
2021-11-22 05:44:03,1999.90,999.90,3.20,99.90,1044169,28,20021,-56
2021-11-22 05:44:35,1999.90,999.90,3.20,99.90,1039782,28,20025,-57
2021-11-22 05:45:06,1999.90,999.90,3.30,99.90,1039820,28,20506,-57
2021-11-22 05:45:38,1999.90,999.90,3.30,99.90,1039635,28,20025,-57
2021-11-22 05:46:10,1999.90,999.90,3.30,99.90,1040136,28,20075,-56
2021-11-22 05:46:40,1999.90,999.90,3.30,99.90,1044088,28,20053,-57
2021-11-22 05:47:12,1999.90,999.90,3.30,99.90,1044171,28,20028,-57
2021-11-22 05:47:43,1999.90,999.90,3.30,99.90,1044115,28,20495,-58
2021-11-22 05:48:13,1999.90,999.90,3.30,99.90,1044167,28,20036,-57
2021-11-22 05:48:44,1999.90,999.90,3.20,99.90,1044188,28,20016,-56
2021-11-22 05:49:15,1999.90,999.90,3.20,99.90,1044066,28,20041,-57
2021-11-22 05:49:46,1999.90,999.90,3.30,99.90,1044070,28,20021,-57
2021-11-22 05:50:19,1999.90,999.90,3.30,99.90,1044161,28,20457,-57
2021-11-22 05:50:54,1999.90,999.90,3.30,99.90,1043974,28,20025,-55
2021-11-22 05:51:27,1999.90,999.90,3.30,99.90,1044170,28,20028,-57
2021-11-22 05:51:58,1999.90,999.90,3.30,99.90,1044085,28,20025,-57
2021-11-22 05:52:29,1999.90,999.90,3.30,99.90,1039593,28,20018,-57
2021-11-22 05:53:02,1999.90,999.90,3.40,99.90,1039815,28,20437,-58
2021-11-22 05:53:34,1999.90,999.90,3.30,99.90,1039712,28,20458,-57
2021-11-22 05:54:04,1999.90,999.90,3.30,99.90,1036071,28,20036,-55
2021-11-22 05:54:44,1999.90,999.90,3.30,99.90,1039768,28,20029,-58
2021-11-22 05:55:22,1999.90,999.90,3.30,99.90,1039746,28,20026,-57
2021-11-22 05:55:53,1999.90,999.90,3.30,99.90,1042359,28,20532,-57
2021-11-22 05:56:24,1999.90,999.90,3.30,99.90,1044195,28,20021,-56
2021-11-22 05:56:54,1999.90,999.90,3.30,99.90,1044057,28,20024,-57
2021-11-22 05:57:26,1999.90,999.90,3.30,99.90,1044187,28,20107,-57
2021-11-22 05:57:57,1999.90,999.90,3.30,99.90,1039683,28,20100,-57
2021-11-22 05:58:28,1999.90,999.90,3.30,99.90,1039724,28,20025,-57
2021-11-22 05:58:58,1999.90,999.90,3.30,99.90,1039625,28,20013,-57
2021-11-22 05:59:29,1999.90,999.90,3.30,99.90,1039912,28,20017,-57
2021-11-22 06:00:00,1999.90,999.90,3.30,99.90,1043995,28,20088,-57
2021-11-22 06:00:31,1999.90,999.90,3.40,99.90,1044049,28,20017,-57
2021-11-22 06:01:04,1999.90,999.90,3.30,99.90,1044057,28,20067,-57
2021-11-22 06:01:35,1999.90,999.90,3.30,99.90,1044062,28,20020,-56
2021-11-22 06:02:06,1999.90,999.90,3.30,99.90,1044100,28,20414,-57
2021-11-22 06:02:37,1999.90,999.90,3.30,99.90,1044046,28,20350,-57
2021-11-22 06:03:08,1999.90,999.90,3.30,99.90,1043997,28,20005,-50
2021-11-22 06:03:38,1999.90,999.90,3.30,99.90,1043567,28,20017,-59
2021-11-22 06:04:09,1999.90,999.90,3.30,99.90,1039531,28,20018,-57
2021-11-22 06:04:40,1999.90,999.90,3.30,99.90,1039539,28,20440,-57
2021-11-22 06:05:11,1999.90,999.90,3.30,99.90,1035330,28,20010,-58
2021-11-22 06:05:42,1999.90,999.90,3.30,99.90,1031688,28,20026,-55
2021-11-22 06:06:12,1999.90,999.90,3.30,99.90,1035494,28,20060,-57
2021-11-22 06:06:43,1999.90,999.90,3.30,99.90,1035724,28,20076,-55
2021-11-22 06:07:13,1999.90,999.90,3.30,99.90,1039836,28,20016,-58
2021-11-22 06:07:44,1999.90,999.90,3.30,99.90,1044112,28,20028,-58
2021-11-22 06:08:16,1999.90,999.90,3.20,99.90,1043989,28,20105,-56
2021-11-22 06:08:46,1999.90,999.90,3.30,99.90,1044062,28,20017,-57
2021-11-22 06:09:17,1999.90,999.90,3.30,99.90,1044005,28,20041,-56
2021-11-22 06:09:48,1999.90,999.90,3.30,99.90,1044069,28,20020,-58
2021-11-22 06:10:19,1999.90,999.90,3.30,99.90,1044028,28,20067,-57
2021-11-22 06:10:50,1999.90,999.90,3.20,99.90,1044038,28,20017,-57
2021-11-22 06:11:21,1999.90,999.90,3.20,99.90,1043910,28,20446,-57
2021-11-22 06:11:52,1999.90,999.90,3.20,99.90,1044076,28,20020,-57
2021-11-22 06:12:22,1999.90,999.90,3.20,99.90,1043987,28,20458,-56
2021-11-22 06:12:53,1999.90,999.90,3.20,99.90,1044050,28,20017,-57
2021-11-22 06:13:24,1999.90,999.90,3.20,99.90,1043997,28,20376,-55
2021-11-22 06:13:54,1999.90,999.90,3.20,99.90,1044009,28,20364,-57
2021-11-22 06:14:25,1999.90,999.90,3.20,99.90,1043997,28,20037,-56
2021-11-22 06:14:57,1999.90,999.90,3.20,99.90,1043863,28,20100,-57
2021-11-22 06:15:28,1999.90,999.90,3.30,99.90,1039653,28,20072,-57
2021-11-22 06:15:58,1999.90,999.90,3.30,99.90,1039618,28,20484,-56
2021-11-22 06:16:31,1999.90,999.90,3.30,99.90,1039558,28,20048,-57
2021-11-22 06:17:02,1999.90,999.90,3.30,99.90,1040015,28,20539,-56
2021-11-22 06:17:33,1999.90,999.90,3.30,99.90,1043984,28,20033,-57
2021-11-22 06:18:04,1999.90,999.90,3.30,99.90,1044037,28,20454,-57
2021-11-22 06:18:34,1999.90,999.90,3.30,99.90,1044063,28,20025,-58
2021-11-22 06:19:05,1999.90,999.90,3.30,99.90,1043945,28,20555,-56
2021-11-22 06:19:35,1999.90,999.90,3.30,99.90,1044023,28,20021,-57
2021-11-22 06:20:07,1999.90,999.90,3.30,99.90,1044090,28,20051,-57
2021-11-22 06:20:38,1999.90,999.90,3.30,99.90,1043852,28,20104,-57
2021-11-22 06:21:09,1999.90,999.90,3.30,99.90,1043977,28,20119,-58
2021-11-22 06:21:40,1999.90,999.90,3.30,99.90,1043949,28,20017,-57
2021-11-22 06:22:10,1999.90,999.90,3.30,99.90,1039719,28,20092,-57
2021-11-22 06:22:41,1999.90,999.90,3.30,99.90,1039541,28,20053,-57
2021-11-22 06:23:12,1999.90,999.90,3.30,99.90,1039436,28,20021,-57
2021-11-22 06:23:43,1999.90,999.90,3.30,99.90,1039791,28,20822,-56
2021-11-22 06:24:14,1999.90,999.90,3.30,99.90,1044008,28,20235,-57
2021-11-22 06:24:44,1999.90,999.90,3.30,99.90,1044015,28,20044,-57
2021-11-22 06:25:15,1999.90,999.90,3.30,99.90,1043887,28,20017,-57
2021-11-22 06:25:46,1999.90,999.90,3.30,99.90,1044019,28,20021,-57
2021-11-22 06:26:16,1999.90,999.90,3.30,99.90,1043920,28,20139,-57
2021-11-22 06:26:49,1999.90,999.90,3.20,99.90,1043873,28,20017,-57
2021-11-22 06:27:21,1999.90,999.90,3.30,99.90,1043829,28,20048,-58
2021-11-22 06:27:51,1999.90,999.90,3.30,99.90,1043985,28,20111,-57
2021-11-22 06:28:22,1999.90,999.90,3.30,99.90,1043957,28,20084,-57
2021-11-22 06:28:53,1999.90,999.90,3.30,99.90,1043949,28,20476,-58
2021-11-22 06:29:24,1999.90,999.90,3.30,99.90,1043933,28,20036,-58
2021-11-22 06:29:54,1999.90,999.90,3.30,99.90,1043949,28,20535,-57
2021-11-22 06:30:25,1999.90,999.90,3.30,99.90,1043938,28,20342,-58
2021-11-22 06:30:56,1999.90,999.90,3.30,99.90,1043879,28,20035,-55
2021-11-22 06:31:27,1999.90,999.90,3.30,99.90,1043896,28,20103,-57
2021-11-22 06:31:57,1999.90,999.90,3.30,99.90,1043976,28,20017,-55
2021-11-22 06:32:30,1999.90,999.90,3.30,99.90,1043909,28,20025,-57
2021-11-22 06:33:00,1999.90,999.90,3.30,99.90,1043957,28,20013,-57
2021-11-22 06:33:32,1999.90,999.90,3.30,99.90,1043883,28,20013,-58
2021-11-22 06:34:02,1999.90,999.90,3.30,99.90,1043774,28,20014,-58
2021-11-22 06:34:34,1999.90,999.90,3.30,99.90,1043787,28,20017,-57
2021-11-22 06:35:06,1999.90,999.90,3.30,99.90,1043956,28,20020,-56
2021-11-22 06:35:36,1999.90,999.90,3.30,99.90,1043862,28,20534,-57
2021-11-22 06:36:07,1999.90,999.90,3.30,99.90,1043816,28,20099,-57
2021-11-22 06:36:38,1999.90,999.90,3.30,99.90,1043973,28,20009,-57
2021-11-22 06:37:09,1999.90,999.90,3.30,99.90,1043953,28,20040,-57
2021-11-22 06:37:40,1999.90,999.90,3.30,99.90,1043867,28,20248,-57
2021-11-22 06:38:12,1999.90,999.90,3.30,99.90,1044002,28,20017,-57
2021-11-22 06:38:42,1999.90,999.90,3.30,99.90,1043947,28,20070,-58
2021-11-22 06:39:14,1999.90,999.90,3.30,99.90,1043895,28,20420,-57
2021-11-22 06:39:44,1999.90,999.90,3.30,99.90,1043954,28,20013,-57
2021-11-22 06:40:15,1999.90,999.90,3.30,99.90,1044004,28,20029,-57
2021-11-22 06:40:46,1999.90,999.90,3.30,99.90,1043914,28,20457,-57
2021-11-22 06:41:16,1999.90,999.90,3.30,99.90,1044013,28,20453,-58
2021-11-22 06:41:48,1999.90,999.90,3.30,99.90,1043900,28,20104,-59
2021-11-22 06:42:20,1999.90,999.90,3.30,99.90,1043883,28,20013,-58
2021-11-22 06:42:51,1999.90,999.90,3.40,99.90,1043876,28,20017,-57
2021-11-22 06:43:22,1999.90,999.90,3.40,99.90,1043839,28,20016,-57
2021-11-22 06:43:52,1999.90,999.90,3.40,99.90,1043855,28,20056,-58
2021-11-22 06:44:23,1999.90,999.90,3.30,99.90,1043902,28,20013,-57
2021-11-22 06:44:54,1999.90,999.90,3.30,99.90,1043908,28,20029,-58
2021-11-22 06:45:25,1999.90,999.90,3.30,99.90,1043861,28,20147,-57
2021-11-22 06:45:56,1999.90,999.90,3.30,99.90,1043820,28,20016,-57
2021-11-22 06:46:27,1999.90,999.90,3.30,99.90,1043753,28,20028,-57
2021-11-22 06:46:57,1999.90,999.90,3.30,99.90,1043876,28,20100,-58
2021-11-22 06:47:28,1999.90,999.90,3.30,99.90,1043551,28,20314,-58
2021-11-22 06:47:59,1999.90,999.90,3.30,99.90,1043378,28,20029,-57
2021-11-22 06:48:30,1999.90,999.90,3.30,99.90,1043818,28,20412,-57
2021-11-22 06:49:01,1999.90,999.90,3.40,99.90,1043866,28,20449,-56
2021-11-22 06:49:32,1999.90,999.90,3.40,99.90,1043901,28,20369,-57
2021-11-22 06:50:04,1999.90,999.90,3.40,99.90,1043890,28,20029,-57
2021-11-22 06:50:35,1999.90,999.90,3.40,99.90,1043885,28,20044,-57
2021-11-22 06:51:06,1999.90,999.90,3.40,99.90,1043750,28,20544,-54
2021-11-22 06:51:36,1999.90,999.90,3.30,99.90,1043880,28,20339,-57
2021-11-22 06:52:07,1999.90,999.90,3.30,99.90,1043921,28,20025,-57
2021-11-22 06:52:38,1999.90,999.90,3.30,99.90,1043506,28,20049,-57
2021-11-22 06:53:09,1999.90,999.90,3.30,99.90,1043578,28,20033,-57
2021-11-22 06:53:40,1999.90,999.90,3.30,99.90,1043503,28,20572,-57
2021-11-22 06:54:10,1999.90,999.90,3.30,99.90,1043465,28,20036,-57
2021-11-22 06:54:41,1999.90,999.90,3.40,99.90,1043860,28,20013,-57
2021-11-22 06:55:12,1999.90,999.90,3.50,99.90,1043809,28,20065,-56
2021-11-22 06:55:43,1999.90,999.90,3.80,99.90,1043895,28,20021,-58
2021-11-22 06:56:13,1999.90,999.90,4.00,99.90,1043745,28,20021,-57
2021-11-22 06:56:45,1999.90,999.90,3.90,99.90,1043830,28,20424,-57
2021-11-22 06:57:16,1999.90,999.90,4.00,99.90,1043939,28,20028,-57
2021-11-22 06:57:47,1999.90,999.90,3.90,99.90,1043940,28,20025,-57
2021-11-22 06:58:18,1999.90,999.90,4.00,99.90,1043800,28,20036,-57
2021-11-22 06:58:49,1999.90,999.90,4.20,99.90,1043759,28,20054,-55
2021-11-22 06:59:19,1999.90,999.90,4.40,99.90,1043781,28,20067,-57
2021-11-22 06:59:50,1999.90,999.90,4.50,99.90,1043770,28,20062,-58
2021-11-22 07:00:22,1999.90,999.90,4.50,99.90,1043787,28,20101,-58
2021-11-22 07:00:53,1999.90,999.90,4.30,99.90,1043819,28,20420,-56
2021-11-22 07:01:23,1999.90,999.90,4.20,99.90,1039383,28,20044,-58
2021-11-22 07:01:54,1999.90,999.90,4.10,99.90,1039294,28,20021,-57
2021-11-22 07:02:25,1999.90,999.90,4.10,99.90,1039325,28,20059,-56
2021-11-22 07:02:56,1999.90,999.90,4.00,99.90,1039730,28,20018,-57
2021-11-22 07:03:28,1999.90,999.90,4.00,99.90,1043789,28,20021,-57
2021-11-22 07:03:59,1999.90,999.90,3.90,99.90,1043867,28,20112,-57
2021-11-22 07:04:30,1999.90,999.90,3.80,99.90,1039336,28,20419,-57
2021-11-22 07:05:00,1999.90,999.90,3.80,99.90,1039501,28,20096,-56
2021-11-22 07:05:31,1999.90,999.90,3.70,99.90,1039449,28,20037,-58
2021-11-22 07:06:03,1999.90,999.90,3.70,99.90,1039702,28,20397,-58
2021-11-22 07:06:34,1999.90,999.90,3.70,99.90,1043695,28,20415,-57
2021-11-22 07:07:05,1999.90,999.90,3.60,99.90,1043895,28,20047,-57
2021-11-22 07:07:35,1999.90,999.90,3.60,99.90,1043835,28,20029,-57
2021-11-22 07:08:08,1999.90,999.90,3.60,99.90,1043928,28,20088,-57
2021-11-22 07:08:38,1999.90,999.90,3.60,99.90,1043884,28,20525,-56
2021-11-22 07:09:09,1999.90,999.90,3.60,99.90,1043781,28,20021,-57
2021-11-22 07:09:40,1999.90,999.90,3.60,99.90,1043783,28,20410,-57
2021-11-22 07:10:12,1999.90,999.90,3.60,99.90,1039252,28,20031,-57
2021-11-22 07:10:43,1999.90,999.90,3.60,99.90,1039465,28,20038,-57
2021-11-22 07:11:13,1999.90,999.90,3.60,99.90,1039494,28,20020,-56
2021-11-22 07:11:46,1999.90,999.90,3.60,99.90,1039774,28,20108,-57
2021-11-22 07:12:17,1999.90,999.90,3.60,99.90,1043794,28,20442,-57
2021-11-22 07:12:51,1999.90,999.90,3.60,99.90,1043745,28,20055,-56
2021-11-22 07:13:24,1999.90,999.90,3.60,99.90,1043766,28,20032,-57
2021-11-22 07:13:56,1999.90,999.90,3.60,99.90,1043646,28,20021,-57
2021-11-22 07:14:27,1999.90,999.90,3.60,99.90,1043748,28,20028,-57
2021-11-22 07:14:59,1999.90,999.90,3.60,99.90,1043616,28,20021,-57
2021-11-22 07:15:36,1999.90,999.90,3.60,99.90,1043636,28,20151,-57
2021-11-22 07:16:07,1999.90,999.90,3.50,99.90,1043775,28,20020,-56
2021-11-22 07:16:39,1999.90,999.90,3.60,99.90,1043692,28,20135,-58
2021-11-22 07:17:11,1999.90,999.90,3.60,99.90,1043836,28,20479,-56
2021-11-22 07:17:41,1999.90,999.90,3.50,99.90,1043779,28,20028,-57
2021-11-22 07:18:12,1999.90,999.90,3.50,99.90,1043819,28,20367,-57
2021-11-22 07:18:43,1999.90,999.90,3.50,99.90,1043768,28,20044,-57
2021-11-22 07:19:13,1999.90,999.90,3.60,99.90,1043739,28,20009,-56
2021-11-22 07:19:44,1999.90,999.90,3.50,99.90,1043663,28,20005,-54
2021-11-22 07:20:15,1999.90,999.90,3.60,99.90,1043774,28,20020,-57
2021-11-22 07:20:47,1999.90,999.90,3.50,99.90,1043793,28,20095,-53
2021-11-22 07:21:17,1999.90,999.90,3.50,99.90,1043633,28,20091,-55
2021-11-22 07:21:48,1999.90,999.90,3.50,99.90,1043658,28,20128,-58
2021-11-22 07:22:19,1999.90,999.90,3.50,99.90,1043683,28,20021,-55
2021-11-22 07:22:49,1999.90,999.90,3.50,99.90,1043885,28,20013,-56
2021-11-22 07:23:24,1999.90,999.90,3.50,99.90,1043685,28,20028,-57
2021-11-22 07:23:55,1999.90,999.90,3.50,99.90,1043748,28,20062,-52
2021-11-22 07:24:26,1999.90,999.90,3.50,99.90,1043796,28,20089,-55
2021-11-22 07:24:56,1999.90,999.90,3.50,99.90,1043807,28,20587,-51
2021-11-22 07:25:27,1999.90,999.90,3.50,99.90,1043795,28,20017,-57
2021-11-22 07:25:58,1999.90,999.90,3.50,99.90,1043841,28,20364,-57
2021-11-22 07:26:29,1999.90,999.90,3.50,99.90,1043763,28,20021,-57
2021-11-22 07:27:00,1999.90,999.90,3.50,99.90,1043753,28,20017,-57
2021-11-22 07:27:30,1999.90,999.90,3.50,99.90,1039183,28,20539,-57
2021-11-22 07:28:01,1999.90,999.90,3.50,99.90,1039496,28,20068,-56
2021-11-22 07:28:32,1999.90,999.90,3.50,99.90,1039377,28,20010,-56
2021-11-22 07:29:04,1999.90,999.90,3.50,99.90,1039699,28,20037,-57
2021-11-22 07:29:35,1999.90,999.90,3.50,99.90,1043760,28,20493,-57
2021-11-22 07:30:07,1999.90,999.90,3.40,99.90,1043779,28,20013,-55
2021-11-22 07:30:38,1999.90,999.90,3.40,99.90,1043353,28,20480,-57
2021-11-22 07:31:08,1999.90,999.90,3.50,99.90,1043500,28,20107,-57
2021-11-22 07:31:39,1999.90,999.90,3.50,99.90,1043468,28,20027,-57
2021-11-22 07:32:11,1999.90,999.90,3.40,99.90,1043575,28,20088,-57
2021-11-22 07:32:41,1999.90,999.90,3.50,99.90,1043663,28,20082,-57
2021-11-22 07:33:12,1999.90,999.90,3.50,99.90,1043742,28,20047,-57
2021-11-22 07:33:43,1999.90,999.90,3.50,99.90,1043850,28,20021,-57
2021-11-22 07:34:14,1999.90,999.90,3.50,99.90,1043762,28,20037,-57
2021-11-22 07:34:44,1999.90,999.90,3.50,99.90,1043661,28,20021,-56
2021-11-22 07:35:15,1999.90,999.90,3.50,99.90,1043724,28,20060,-57
2021-11-22 07:35:46,1999.90,999.90,3.50,99.90,1043837,28,20017,-56
2021-11-22 07:36:17,1999.90,999.90,3.40,99.90,1043358,28,20021,-57
2021-11-22 07:36:47,1999.90,999.90,3.50,99.90,1043465,28,20029,-58
2021-11-22 07:37:18,1999.90,999.90,3.50,99.90,1043508,28,20025,-58
2021-11-22 07:37:49,1999.90,999.90,3.50,99.90,1039257,28,20053,-58
2021-11-22 07:38:20,1999.90,999.90,3.50,99.90,1039275,28,20021,-57
2021-11-22 07:38:51,1999.90,999.90,3.50,99.90,1039321,28,20025,-58
2021-11-22 07:39:22,1999.90,999.90,3.50,99.90,1039657,28,20048,-58
2021-11-22 07:39:52,1999.90,999.90,3.50,99.90,1043744,28,20426,-55
2021-11-22 07:40:23,1999.90,999.90,3.50,99.90,1043760,28,20025,-56
2021-11-22 07:40:55,1999.90,999.90,3.50,99.90,1043728,28,20103,-56
2021-11-22 07:41:25,1999.90,999.90,3.50,99.90,1043735,28,20036,-56
2021-11-22 07:41:57,1999.90,999.90,3.50,99.90,1043719,28,20032,-57
2021-11-22 07:42:29,1999.90,999.90,3.50,99.90,1043729,28,20422,-57
2021-11-22 07:43:00,1999.90,999.90,3.50,99.90,1043667,28,20024,-56
2021-11-22 07:43:31,1999.90,999.90,3.50,99.90,1039248,28,20399,-57
2021-11-22 07:44:01,1999.90,999.90,3.50,99.90,1039391,28,20049,-57
2021-11-22 07:44:32,1999.90,999.90,3.50,99.90,1039329,28,20104,-57
2021-11-22 07:45:03,1999.90,999.90,3.50,99.90,1039261,28,20063,-56
2021-11-22 07:45:33,1999.90,999.90,3.50,99.90,1043871,28,20079,-56
2021-11-22 07:46:04,1999.90,999.90,3.60,99.90,1043723,28,20373,-59
2021-11-22 07:46:35,1999.90,999.90,3.60,99.90,1039296,28,20544,-55
2021-11-22 07:47:06,1999.90,999.90,3.60,99.90,1039283,28,20021,-56
2021-11-22 07:47:37,1999.90,999.90,3.60,99.90,1039347,28,20026,-57
2021-11-22 07:48:07,1999.90,999.90,3.60,99.90,1039587,28,20169,-57
2021-11-22 07:48:38,1999.90,999.90,3.60,99.90,1043681,28,20477,-56
2021-11-22 07:49:09,1999.90,999.90,3.60,99.90,1043614,28,20025,-57
2021-11-22 07:49:40,1999.90,999.90,3.60,99.90,1039442,28,20025,-57
2021-11-22 07:50:10,1999.90,999.90,3.60,99.90,1039389,28,20044,-57
2021-11-22 07:50:42,1999.90,999.90,3.60,99.90,1039353,28,20597,-57
2021-11-22 07:51:12,1999.90,999.90,3.60,99.90,1039565,28,20025,-57
2021-11-22 07:51:43,1999.90,999.90,3.60,99.90,1043667,28,20406,-57
2021-11-22 07:52:14,1999.90,999.90,3.60,99.90,1043732,28,20084,-57
2021-11-22 07:52:44,1999.90,999.90,3.60,99.90,1043786,28,20480,-57
2021-11-22 07:53:15,1999.90,999.90,3.60,99.90,1043644,28,20100,-55
2021-11-22 07:53:46,1999.90,999.90,3.60,99.90,1043673,28,20063,-57
2021-11-22 07:54:16,1999.90,999.90,3.60,99.90,1043613,28,20474,-56
2021-11-22 07:54:47,1999.90,999.90,3.60,99.90,1043701,28,20028,-55
2021-11-22 07:55:21,1999.90,999.90,3.60,99.90,1043723,28,20009,-56
2021-11-22 07:55:51,1999.90,999.90,3.60,99.90,1039245,28,20021,-56
2021-11-22 07:56:22,1999.90,999.90,3.60,99.90,1039364,28,20486,-57
2021-11-22 07:56:53,1999.90,999.90,3.60,99.90,1039334,28,20100,-56
2021-11-22 07:57:23,1999.90,999.90,3.60,99.90,1035320,28,20022,-56
2021-11-22 07:57:55,1999.90,999.90,3.60,99.90,1039247,28,20021,-57
2021-11-22 07:58:25,1999.90,999.90,3.60,99.90,1039323,28,20080,-56
2021-11-22 07:58:56,1999.90,999.90,3.60,99.90,1039417,28,20075,-55
2021-11-22 07:59:27,1999.90,999.90,3.50,99.90,1040362,28,20478,-56
2021-11-22 07:59:58,1999.90,999.90,3.50,99.90,1044517,28,20530,-55
2021-11-22 08:00:29,1999.90,999.90,3.60,99.90,1044537,28,20033,-57
2021-11-22 08:01:00,1999.90,999.90,3.60,99.90,1039979,28,20565,-57
2021-11-22 08:01:31,1999.90,999.90,3.60,99.90,1040134,28,20025,-56
2021-11-22 08:02:02,1999.90,999.90,3.60,99.90,1040188,28,20493,-55
2021-11-22 08:02:35,1999.90,999.90,3.60,99.90,1040416,28,20100,-56
2021-11-22 08:03:05,1999.90,999.90,3.60,99.90,1044541,28,20446,-57
2021-11-22 08:03:36,1999.90,999.90,3.60,99.90,1044599,28,20017,-56
2021-11-22 08:04:12,1999.90,999.90,3.60,99.90,1044552,28,20013,-57
2021-11-22 08:04:43,1999.90,999.90,3.60,99.90,1044577,28,20029,-57
2021-11-22 08:05:14,1999.90,999.90,3.70,99.90,1040238,28,20108,-57
2021-11-22 08:05:48,1999.90,999.90,3.70,99.90,1040159,28,20025,-55
2021-11-22 08:06:20,1999.90,999.90,3.70,99.90,1039981,28,20075,-56
2021-11-22 08:06:57,1999.90,999.90,3.70,99.90,1040897,28,20052,-56
2021-11-22 08:07:27,1999.90,999.90,3.70,99.90,1044578,28,20032,-56
2021-11-22 08:07:58,1999.90,999.90,3.70,99.90,1044532,28,20035,-56
2021-11-22 08:08:31,1999.90,999.90,3.70,99.90,1044479,28,20141,-57
2021-11-22 08:09:02,1999.90,999.90,3.70,99.90,1044498,28,20016,-56
2021-11-22 08:09:36,1999.90,999.90,3.70,99.90,1044532,28,20031,-54
2021-11-22 08:10:33,1999.90,999.90,3.70,99.90,1044530,28,20513,-57
2021-11-22 08:11:07,1999.90,999.90,3.70,99.90,1044433,28,20013,-55
2021-11-22 08:11:52,1999.90,999.90,3.70,99.90,1044530,28,20449,-56
2021-11-22 08:12:28,1999.90,999.90,3.80,99.90,1044488,28,20044,-57
2021-11-22 08:13:03,1999.90,999.90,3.70,99.90,1044517,28,20079,-56
2021-11-22 08:13:34,1999.90,999.90,3.70,99.90,1044508,28,20038,-56
2021-11-22 08:14:05,1999.90,999.90,3.70,99.90,1044422,28,20485,-56
2021-11-22 08:14:37,1999.90,999.90,3.70,99.90,1040117,28,20014,-57
2021-11-22 08:15:12,1999.90,999.90,3.70,99.90,1039938,28,20540,-56
2021-11-22 08:15:42,1999.90,999.90,3.70,99.90,1035931,28,20092,-56
2021-11-22 08:16:13,1999.90,999.90,3.70,99.90,1036766,28,20605,-57
2021-11-22 08:16:43,1999.90,999.90,3.70,99.90,1040111,28,20028,-57
2021-11-22 08:17:14,1999.90,999.90,3.70,99.90,1040156,28,20482,-56
2021-11-22 08:17:46,1999.90,999.90,3.70,99.90,1044506,28,20021,-56
2021-11-22 08:18:18,1999.90,999.90,3.70,99.90,1044428,28,20013,-56
2021-11-22 08:18:48,1999.90,999.90,3.80,99.90,1044438,28,20099,-57
2021-11-22 08:19:19,1999.90,999.90,3.70,99.90,1044459,28,20055,-57
2021-11-22 08:19:51,1999.90,999.90,3.70,99.90,1044512,28,20025,-57
2021-11-22 08:20:23,1999.90,999.90,3.70,99.90,1044438,28,20021,-55
2021-11-22 08:20:54,1999.90,999.90,3.70,99.90,1044409,28,20096,-53
2021-11-22 08:21:25,1999.90,999.90,3.70,99.90,1044407,28,20021,-57
2021-11-22 08:21:57,1999.90,999.90,3.80,99.90,1044502,28,20436,-53
2021-11-22 08:22:28,1999.90,999.90,3.80,99.90,1044481,28,20029,-57
2021-11-22 08:22:59,1999.90,999.90,3.80,99.90,1044353,28,20033,-56
2021-11-22 08:23:30,1999.90,999.90,3.80,99.90,1044400,28,20040,-57
2021-11-22 08:24:01,1999.90,999.90,3.90,99.90,1044368,28,20025,-57
2021-11-22 08:24:31,1999.90,999.90,3.90,99.90,1040076,28,20535,-57
2021-11-22 08:25:04,1999.90,999.90,3.90,99.90,1040057,28,20017,-54
2021-11-22 08:25:34,1999.90,999.90,3.90,99.90,1040156,28,20075,-57
2021-11-22 08:26:07,1999.90,999.90,3.80,99.90,1040583,28,20155,-56
2021-11-22 08:26:37,1999.90,999.90,3.80,99.90,1044524,28,20470,-56
2021-11-22 08:27:08,1999.90,999.90,3.80,99.90,1044383,28,20017,-57
2021-11-22 08:27:40,1999.90,999.90,3.80,99.90,1044424,28,20071,-55
2021-11-22 08:28:11,1999.90,999.90,3.80,99.90,1044487,28,20118,-56
2021-11-22 08:28:42,1999.90,999.90,3.80,99.90,1044409,28,20032,-56
2021-11-22 08:29:12,1999.90,999.90,3.90,99.90,1044423,28,20020,-56
2021-11-22 08:29:43,1999.90,999.90,3.80,99.90,1039854,28,20509,-56
2021-11-22 08:30:16,1999.90,999.90,3.80,99.90,1040098,28,20021,-57
2021-11-22 08:30:47,1999.90,999.90,3.80,99.90,1040073,28,20025,-56
2021-11-22 08:31:18,1999.90,999.90,3.70,99.90,1036586,28,20425,-56
2021-11-22 08:31:48,1999.90,999.90,3.70,99.90,1039980,28,20063,-57
2021-11-22 08:32:20,1999.90,999.90,3.80,99.90,1040088,28,20033,-56
2021-11-22 08:32:53,1999.90,999.90,3.80,99.90,1040295,28,20024,-57
2021-11-22 08:33:24,1999.90,999.90,3.80,99.90,1044507,28,20032,-57
2021-11-22 08:33:55,1999.90,999.90,3.90,99.90,1044477,28,20028,-55
2021-11-22 08:34:26,1999.90,999.90,3.90,99.90,1044428,28,20511,-56
2021-11-22 08:34:57,1999.90,999.90,3.80,99.90,1044376,28,20020,-53
2021-11-22 08:35:31,1999.90,999.90,3.90,99.90,1044456,28,20021,-55
2021-11-22 08:36:02,1999.90,999.90,3.90,99.90,1044454,28,20372,-54
2021-11-22 08:36:33,1999.90,999.90,3.90,99.90,1044345,28,20022,-54
2021-11-22 08:37:03,1999.90,999.90,3.90,99.90,1044462,28,20026,-55
2021-11-22 08:37:35,1999.90,999.90,4.00,99.90,1044413,28,20017,-54
2021-11-22 08:38:05,1999.90,999.90,3.90,99.90,1044481,28,20056,-52
2021-11-22 08:38:36,1999.90,999.90,3.90,99.90,1044324,28,20487,-55
2021-11-22 08:39:07,1999.90,999.90,4.00,99.90,1044425,28,20013,-54
2021-11-22 08:39:38,1999.90,999.90,4.00,99.90,1044347,28,20078,-53
2021-11-22 08:40:12,1999.90,999.90,4.00,99.90,1044361,28,20021,-54
2021-11-22 08:40:43,1999.90,999.90,4.00,99.90,1044398,28,20021,-53
2021-11-22 08:41:14,1999.90,999.90,4.10,99.90,1044376,28,20028,-55
2021-11-22 08:41:45,1999.90,999.90,4.10,99.90,1044430,28,20115,-54
2021-11-22 08:42:15,1999.90,999.90,4.10,99.90,1044399,28,20043,-54
2021-11-22 08:42:46,1999.90,999.90,4.10,99.90,1044442,28,20445,-52
2021-11-22 08:43:18,1999.90,999.90,4.10,99.90,1044403,28,20009,-54
2021-11-22 08:43:48,1999.90,999.90,4.20,99.90,1044452,28,20013,-54
2021-11-22 08:44:19,1999.90,999.90,4.10,99.90,1044368,28,20152,-53
2021-11-22 08:44:51,1999.90,999.90,4.10,99.90,1044342,28,20013,-54
2021-11-22 08:45:22,1999.90,999.90,4.10,99.90,1044391,28,20125,-54
2021-11-22 08:45:55,1999.90,999.90,4.10,99.90,1044320,28,20070,-54
2021-11-22 08:46:25,1999.90,999.90,4.00,99.90,1039821,28,20018,-54
2021-11-22 08:46:56,1999.90,999.90,4.00,99.90,1039903,28,20466,-55
2021-11-22 08:47:28,1999.90,999.90,4.00,99.90,1039992,28,20381,-54
2021-11-22 08:47:59,1999.90,999.90,4.00,99.90,1040260,28,20014,-55
2021-11-22 08:48:29,1999.90,999.90,4.00,99.90,1044435,28,20017,-53
2021-11-22 08:49:00,1999.90,999.90,4.00,99.90,1044322,28,20473,-53
2021-11-22 08:49:32,1999.90,999.90,4.10,99.90,1044348,28,20017,-52
2021-11-22 08:50:06,1999.90,999.90,4.10,99.90,1044335,28,20019,-55
2021-11-22 08:50:37,1999.90,999.90,4.10,99.90,1044378,28,20017,-54
2021-11-22 08:51:08,1999.90,999.90,4.10,99.90,1044197,28,20046,-51
2021-11-22 08:51:39,1999.90,999.90,4.10,99.90,1044208,28,20017,-53
2021-11-22 08:52:11,1999.90,999.90,4.10,99.90,1040037,28,20097,-53
2021-11-22 08:52:43,1999.90,999.90,4.10,99.90,1039909,28,20127,-54
2021-11-22 08:53:14,1999.90,999.90,4.10,99.90,1039889,28,20022,-55
2021-11-22 08:53:44,1999.90,999.90,4.10,99.90,1040552,28,20390,-51
2021-11-22 08:54:15,1999.90,999.90,4.10,99.90,1044271,28,20373,-52
2021-11-22 08:54:46,1999.90,999.90,4.10,99.90,1044437,28,20044,-52
2021-11-22 08:55:18,1999.90,999.90,4.10,99.90,1044313,28,20033,-54
2021-11-22 08:55:49,1999.90,999.90,4.10,99.90,1044285,28,20088,-50
2021-11-22 08:56:19,1999.90,999.90,4.20,99.90,1044325,28,20493,-52
2021-11-22 08:56:50,1999.90,999.90,4.20,99.90,1044336,28,20160,-51
2021-11-22 08:57:21,1999.90,999.90,4.20,99.90,1044262,28,20404,-52
2021-11-22 08:57:52,1999.90,999.90,4.20,99.90,1044445,28,20087,-49
2021-11-22 08:58:23,1999.90,999.90,4.20,99.90,1044324,28,20032,-57
2021-11-22 08:58:54,1999.90,999.90,4.20,99.90,1044339,28,20465,-54
2021-11-22 08:59:25,1999.90,999.90,4.20,99.90,1044423,28,20477,-58
2021-11-22 08:59:55,1999.90,999.90,4.20,99.90,1044367,28,20017,-54
2021-11-22 09:00:30,1999.90,999.90,4.30,99.90,1044248,28,20017,-55
2021-11-22 09:01:00,1999.90,999.90,4.40,99.90,1039822,28,20445,-53
2021-11-22 09:01:31,1999.90,999.90,4.40,99.90,1039884,28,20053,-50
2021-11-22 09:02:03,1999.90,999.90,4.40,99.90,1039922,28,20025,-50
2021-11-22 09:02:33,1999.90,999.90,4.40,99.90,1040195,28,20394,-49
2021-11-22 09:03:04,1999.90,999.90,4.40,99.90,1044240,28,20049,-54
2021-11-22 09:03:35,1999.90,999.90,4.40,99.90,1044291,28,20029,-51
2021-11-22 09:04:06,1999.90,999.90,4.40,99.90,1044255,28,20013,-55
2021-11-22 09:04:38,1999.90,999.90,4.40,99.90,1035736,28,20439,-55
2021-11-22 09:05:08,1999.90,999.90,4.40,99.90,1035759,28,20249,-53
2021-11-22 09:05:39,1999.90,999.90,4.40,99.90,1031687,28,20018,-53
2021-11-22 09:06:11,1999.90,999.90,4.40,99.90,1032183,28,20071,-57
2021-11-22 09:06:42,1999.90,999.90,4.40,99.90,1039841,28,20081,-52
2021-11-22 09:07:13,1999.90,999.90,4.30,99.90,1040169,28,20029,-54
2021-11-22 09:07:43,1999.90,999.90,4.30,99.90,1044369,28,20100,-58
2021-11-22 09:08:16,1999.90,999.90,4.40,99.90,1044288,28,20028,-59
2021-11-22 09:08:47,1999.90,999.90,4.40,99.90,1044268,28,20059,-56
2021-11-22 09:09:18,1999.90,999.90,4.40,99.90,1044241,28,20028,-56
2021-11-22 09:09:49,1999.90,999.90,4.40,99.90,1044380,28,20131,-57
2021-11-22 09:10:21,1999.90,999.90,4.40,99.90,1044108,28,20025,-57
2021-11-22 09:10:52,1999.90,999.90,4.40,99.90,1043549,28,20052,-57
2021-11-22 09:11:22,1999.90,999.90,4.40,99.90,1044141,28,20044,-57
2021-11-22 09:11:53,1999.90,999.90,4.40,99.90,1044318,28,20075,-57
2021-11-22 09:12:24,1999.90,999.90,4.40,99.90,1044252,28,20021,-54
2021-11-22 09:12:55,1999.90,999.90,4.40,99.90,1044301,28,20021,-57
2021-11-22 09:13:26,1999.90,999.90,4.40,99.90,1044293,28,20060,-56
2021-11-22 09:13:56,1999.90,999.90,4.40,99.90,1044332,28,20028,-55
2021-11-22 09:14:27,1999.90,999.90,4.50,99.90,1044115,28,20119,-56
2021-11-22 09:14:58,1999.90,999.90,4.40,99.90,1044019,28,20027,-54
2021-11-22 09:15:31,1999.90,999.90,4.50,99.90,1039885,28,20060,-56
2021-11-22 09:16:01,1999.90,999.90,4.50,99.90,1039941,28,20017,-56
2021-11-22 09:16:32,1999.90,999.90,4.50,99.90,1035682,28,20379,-56
2021-11-22 09:17:04,1999.90,999.90,4.50,99.90,1036414,28,20144,-56
2021-11-22 09:17:34,1999.90,999.90,4.40,99.90,1039887,28,20378,-55
2021-11-22 09:18:05,1999.90,999.90,4.30,99.90,1039864,28,20065,-53
2021-11-22 09:18:36,1999.90,999.90,4.40,99.90,1040137,28,20211,-51
2021-11-22 09:19:07,1999.90,999.90,4.30,99.90,1039901,28,20077,-56
2021-11-22 09:19:38,1999.90,999.90,4.40,99.90,1039784,28,20049,-56
2021-11-22 09:20:09,1999.90,999.90,4.40,99.90,1039809,28,20013,-54
2021-11-22 09:20:41,1999.90,999.90,4.40,99.90,1040205,28,20009,-54
2021-11-22 09:21:11,1999.90,999.90,4.40,99.90,1044137,28,20028,-56
2021-11-22 09:21:42,1999.90,999.90,4.40,99.90,1044298,28,20020,-56
2021-11-22 09:22:13,1999.90,999.90,4.40,99.90,1044173,28,20025,-53
2021-11-22 09:22:44,1999.90,999.90,4.40,99.90,1044188,28,20021,-56
2021-11-22 09:23:16,1999.90,999.90,4.40,99.90,1039666,28,20359,-57
2021-11-22 09:23:47,1999.90,999.90,4.50,99.90,1035679,28,20514,-56
2021-11-22 09:24:18,1999.90,999.90,4.50,99.90,1035651,28,20030,-56
2021-11-22 09:24:49,1999.90,999.90,4.50,99.90,1036095,28,20033,-56
2021-11-22 09:25:19,1999.90,999.90,4.50,99.90,1040020,28,20048,-56
2021-11-22 09:25:52,1999.90,999.90,4.50,99.90,1039780,28,20366,-55
2021-11-22 09:26:22,1999.90,999.90,4.50,99.90,1039819,28,20151,-57
2021-11-22 09:26:53,1999.90,999.90,4.50,99.90,1035716,28,20025,-57
2021-11-22 09:27:24,1999.90,999.90,4.50,99.90,1036191,28,20026,-54
2021-11-22 09:27:56,1999.90,999.90,4.50,99.90,1039897,28,20520,-56
2021-11-22 09:28:27,1999.90,999.90,4.50,99.90,1040155,28,20022,-57
2021-11-22 09:28:58,1999.90,999.90,4.50,99.90,1044170,28,20025,-56
2021-11-22 09:29:29,1999.90,999.90,4.50,99.90,1044238,28,20235,-57
2021-11-22 09:29:59,1999.90,999.90,4.50,99.90,1044320,28,20020,-55
2021-11-22 09:30:31,1999.90,999.90,4.40,99.90,1044174,28,20099,-54
2021-11-22 09:31:02,1999.90,999.90,4.40,99.90,1044298,28,20075,-56
2021-11-22 09:31:34,1999.90,999.90,4.50,99.90,1044166,28,20424,-57
2021-11-22 09:32:06,1999.90,999.90,4.50,99.90,1044151,28,20021,-57
2021-11-22 09:32:37,1999.90,999.90,4.50,99.90,1039838,28,20032,-56
2021-11-22 09:33:11,1999.90,999.90,4.50,99.90,1039861,28,20072,-57
2021-11-22 09:33:44,1999.90,999.90,4.60,99.90,1039833,28,20136,-56
2021-11-22 09:34:16,1999.90,999.90,4.60,99.90,1040753,28,20059,-55
2021-11-22 09:34:48,1999.90,999.90,4.50,99.90,1044213,28,20036,-57
2021-11-22 09:35:20,1999.90,999.90,4.50,99.90,1044253,28,20029,-56
2021-11-22 09:35:51,1999.90,999.90,4.50,99.90,1044201,28,20021,-56
2021-11-22 09:36:23,1999.90,999.90,4.50,99.90,1044278,28,20045,-56
2021-11-22 09:36:53,1999.90,999.90,4.50,99.90,1039703,28,20017,-55
2021-11-22 09:37:24,1999.90,999.90,4.40,99.90,1039775,28,20017,-56
2021-11-22 09:37:55,1999.90,999.90,4.40,99.90,1039803,28,20533,-54
2021-11-22 09:38:26,1999.90,999.90,4.40,99.90,1040038,28,20032,-52
2021-11-22 09:38:57,1999.90,999.90,4.40,99.90,1044196,28,20016,-56
2021-11-22 09:39:28,1999.90,999.90,4.40,99.90,1044144,28,20021,-55
2021-11-22 09:39:59,1999.90,999.90,4.50,99.90,1044154,28,20021,-54
2021-11-22 09:40:30,1999.90,999.90,4.50,99.90,1044195,28,20029,-54
2021-11-22 09:41:01,1999.90,999.90,4.50,99.90,1044180,28,20063,-56
2021-11-22 09:41:31,1999.90,999.90,4.50,99.90,1044175,28,20031,-55
2021-11-22 09:42:02,1999.90,999.90,4.40,99.90,1044183,28,20030,-51
2021-11-22 09:42:33,1999.90,999.90,4.40,99.90,1044146,28,20381,-56
2021-11-22 09:43:04,1999.90,999.90,4.30,99.90,1044153,28,20048,-56
2021-11-22 09:43:35,1999.90,999.90,4.30,99.90,1044263,28,20431,-55
2021-11-22 09:44:05,1999.90,999.90,4.30,99.90,1044210,28,20116,-57
2021-11-22 09:44:36,1999.90,999.90,4.30,99.90,1039777,28,20014,-54
2021-11-22 09:45:11,1999.90,999.90,4.30,99.90,1039834,28,20394,-51
2021-11-22 09:45:42,1999.90,999.90,4.30,99.90,1039807,28,20025,-56
2021-11-22 09:46:14,1999.90,999.90,4.30,99.90,1036509,28,20040,-57
2021-11-22 09:46:45,1999.90,999.90,4.30,99.90,1035552,28,20030,-54
2021-11-22 09:47:16,1999.90,999.90,4.30,99.90,1035697,28,20525,-55
2021-11-22 09:47:46,1999.90,999.90,4.30,99.90,1036241,28,20046,-57
2021-11-22 09:48:17,1999.90,999.90,4.40,99.90,1039979,28,20104,-57
2021-11-22 09:48:48,1999.90,999.90,4.40,99.90,1044154,28,20017,-57
2021-11-22 09:49:19,1999.90,999.90,4.40,99.90,1044017,28,20021,-58
2021-11-22 09:49:54,1999.90,999.90,4.40,99.90,1044133,28,20484,-55
2021-11-22 09:50:27,1999.90,999.90,4.40,99.90,1044120,28,20025,-55
2021-11-22 09:50:57,1999.90,999.90,4.40,99.90,1044067,28,20017,-57
2021-11-22 09:51:29,1999.90,999.90,4.30,99.90,1044135,28,20377,-52
2021-11-22 09:52:00,1999.90,999.90,4.40,99.90,1044142,28,20113,-55
2021-11-22 09:52:31,1999.90,999.90,4.40,99.90,1044112,28,20531,-55
2021-11-22 09:53:02,1999.90,999.90,4.40,99.90,1044219,28,20078,-54
2021-11-22 09:53:34,1999.90,999.90,4.50,99.90,1044099,28,20149,-57
2021-11-22 09:54:05,1999.90,999.90,4.50,99.90,1044075,28,20108,-57
2021-11-22 09:54:36,1999.90,999.90,4.60,99.90,1044209,28,20023,-57
2021-11-22 09:55:06,1999.90,999.90,4.60,99.90,1039618,28,20025,-57
2021-11-22 09:55:37,1999.90,999.90,4.60,99.90,1039693,28,20026,-57
2021-11-22 09:56:10,1999.90,999.90,4.60,99.90,1039730,28,20021,-57
2021-11-22 09:56:40,1999.90,999.90,4.60,99.90,1040028,28,20024,-56
2021-11-22 09:57:12,1999.90,999.90,4.60,99.90,1044121,28,20032,-56
2021-11-22 09:57:43,1999.90,999.90,4.60,99.90,1044035,28,20354,-57
2021-11-22 09:58:14,1999.90,999.90,4.70,99.90,1035527,28,20022,-57
2021-11-22 09:58:45,1999.90,999.90,4.60,99.90,1035587,28,20018,-57
2021-11-22 09:59:17,1999.90,999.90,4.60,99.90,1031591,28,20049,-57
2021-11-22 09:59:47,1999.90,999.90,4.60,99.90,1032425,28,20081,-56
2021-11-22 10:00:18,1999.90,999.90,4.60,99.90,1039713,28,20049,-56
2021-11-22 10:00:53,1999.90,999.90,4.60,99.90,1035814,28,20026,-57
2021-11-22 10:01:24,1999.90,999.90,4.60,99.90,1039722,28,20013,-55
2021-11-22 10:01:56,1999.90,999.90,4.60,99.90,1039607,28,20049,-56
2021-11-22 10:02:42,1999.90,999.90,4.60,99.90,1040677,28,20037,-57
2021-11-22 10:03:22,1999.90,999.90,4.60,99.90,1044089,28,20025,-57
2021-11-22 10:04:06,1999.90,999.90,4.50,99.90,1044076,28,20370,-57
2021-11-22 10:04:37,1999.90,999.90,4.60,99.90,1044078,28,20032,-57
2021-11-22 10:05:42,1999.90,999.90,4.60,99.90,1044028,28,20009,-56
2021-11-22 10:06:13,1999.90,999.90,4.60,99.90,1023299,29,20074,-56
2021-11-22 10:07:07,1999.90,999.90,4.60,99.90,1023394,29,20019,-55
2021-11-22 10:07:38,1999.90,999.90,4.70,99.90,1044088,28,20017,-54
2021-11-22 10:08:19,1999.90,999.90,4.70,99.90,1035534,28,20378,-56
2021-11-22 10:08:49,1999.90,999.90,4.60,99.90,1031521,28,20100,-56
2021-11-22 10:09:32,1999.90,999.90,4.60,99.90,1027522,28,20038,-54
2021-11-22 10:10:13,1999.90,999.90,4.60,99.90,1033871,28,20390,-56
2021-11-22 10:10:45,4.60,4.60,4.60,99.90,1039318,28,20025,-57
2021-11-22 10:11:17,1999.90,999.90,4.60,99.90,1043393,28,19944,-56
2021-11-22 10:11:55,1999.90,999.90,4.60,99.90,1043986,28,20017,-57
2021-11-22 10:12:29,1999.90,999.90,4.50,99.90,1039663,28,20172,-58
2021-11-22 10:13:01,1999.90,999.90,4.50,99.90,1039599,28,20028,-57
2021-11-22 10:13:40,1999.90,999.90,4.60,99.90,1039588,28,20026,-58
2021-11-22 10:14:11,1999.90,999.90,4.60,99.90,1041638,28,20458,-57
2021-11-22 10:14:48,1999.90,999.90,4.60,99.90,1039540,28,20014,-57
2021-11-22 10:15:18,1999.90,999.90,4.60,99.90,1039578,28,20038,-56
2021-11-22 10:15:51,1999.90,999.90,4.60,99.90,1039638,28,20460,-54
2021-11-22 10:16:24,1999.90,999.90,4.70,99.90,1040893,28,20022,-58
2021-11-22 10:16:55,1999.90,999.90,4.70,99.90,1044105,28,20074,-57
2021-11-22 10:17:35,1999.90,999.90,4.70,99.90,1043919,28,20032,-56
2021-11-22 10:18:19,1999.90,999.90,4.70,99.90,1044119,28,20048,-57
2021-11-22 10:19:01,1999.90,999.90,4.70,99.90,1044023,28,20028,-56
2021-11-22 10:19:32,1999.90,999.90,4.70,99.90,1043990,28,20469,-57
2021-11-22 10:20:08,1999.90,999.90,4.70,99.90,1044101,28,20029,-56
2021-11-22 10:20:39,1999.90,999.90,4.80,99.90,1044170,28,20012,-55
2021-11-22 10:21:14,1999.90,999.90,4.80,99.90,1043939,28,20461,-56
2021-11-22 10:21:45,1999.90,999.90,4.90,99.90,1044051,28,20070,-56
2021-11-22 10:22:18,1999.90,999.90,4.80,99.90,1043738,28,20373,-56
2021-11-22 10:22:54,1999.90,999.90,4.80,99.90,1044055,28,20239,-57
2021-11-22 10:23:28,1999.90,999.90,4.80,99.90,1043938,28,20028,-57
2021-11-22 10:24:08,1999.90,999.90,4.90,99.90,1044094,28,20404,-57
2021-11-22 10:24:38,1999.90,999.90,4.90,99.90,1044019,28,20013,-58
2021-11-22 10:25:17,1999.90,999.90,4.90,99.90,1043978,28,20025,-57
2021-11-22 10:25:48,1999.90,999.90,4.90,99.90,1039679,28,20071,-55
2021-11-22 10:26:19,1999.90,999.90,4.90,99.90,1039603,28,20022,-57
2021-11-22 10:26:51,1999.90,999.90,4.90,99.90,1039642,28,20021,-57
2021-11-22 10:27:35,1999.90,999.90,5.00,99.90,1040393,28,20029,-57
2021-11-22 10:28:14,1999.90,999.90,5.00,99.90,1043955,28,20017,-58
2021-11-22 10:28:54,1999.90,999.90,5.10,99.90,1043962,28,20017,-56
2021-11-22 10:29:27,1999.90,999.90,5.10,99.90,1039538,28,20059,-56
2021-11-22 10:30:19,1999.90,999.90,5.00,99.90,1035474,28,20025,-54
2021-11-22 10:30:53,1999.90,999.90,5.10,99.90,1035484,28,20029,-57
2021-11-22 10:31:27,1999.90,999.90,5.10,99.90,1035149,28,20113,-58
2021-11-22 10:32:03,1999.90,999.90,5.10,99.90,1039352,28,20045,-57
2021-11-22 10:32:34,1999.90,999.90,5.00,99.90,1039583,28,20025,-57
2021-11-22 10:33:06,1999.90,999.90,5.00,99.90,1041093,28,20028,-56
2021-11-22 10:33:38,1999.90,999.90,5.00,99.90,1039502,28,20025,-56
2021-11-22 10:34:14,1999.90,999.90,4.90,99.90,1039428,28,20026,-56
2021-11-22 10:34:45,1999.90,999.90,4.90,99.90,1039543,28,20044,-57
2021-11-22 10:35:17,1999.90,999.90,4.90,99.90,1041010,28,20029,-55
2021-11-22 10:35:51,1999.90,999.90,4.90,99.90,1043868,28,20017,-58
2021-11-22 10:36:24,1999.90,999.90,5.00,99.90,1043944,28,20044,-57
2021-11-22 10:36:57,1999.90,999.90,4.90,99.90,1043970,28,20048,-57
2021-11-22 10:37:27,1999.90,999.90,4.90,99.90,1043888,28,20028,-58
2021-11-22 10:38:20,1999.90,999.90,4.90,99.90,1043881,28,20443,-57
2021-11-22 10:38:59,1999.90,999.90,4.90,99.90,1043912,28,20104,-56
2021-11-22 10:39:30,1999.90,999.90,4.90,99.90,1043900,28,20024,-56
2021-11-22 10:40:16,1999.90,999.90,4.90,99.90,1043960,28,20104,-58
2021-11-22 10:40:52,1999.90,999.90,4.90,99.90,1043866,28,20017,-58
2021-11-22 10:41:30,1999.90,999.90,5.00,99.90,1043914,28,20051,-57
2021-11-22 10:42:03,1999.90,999.90,5.00,99.90,1043943,28,20057,-58
2021-11-22 10:42:39,1999.90,999.90,5.10,99.90,1043952,28,20416,-57
2021-11-22 10:43:10,1999.90,999.90,5.10,99.90,1043842,28,20099,-58
2021-11-22 10:43:51,1999.90,999.90,4.90,99.90,1039392,28,20025,-54
2021-11-22 10:44:26,1999.90,999.90,4.90,99.90,1039548,28,20503,-56
2021-11-22 10:44:57,1999.90,999.90,4.90,99.90,1039558,28,20037,-55
2021-11-22 10:45:44,1999.90,999.90,5.00,99.90,1041864,28,20486,-54
2021-11-22 10:46:16,1999.90,999.90,5.00,99.90,1043966,28,20028,-57
2021-11-22 10:46:51,1999.90,999.90,4.90,99.90,1043925,28,20053,-55
2021-11-22 10:47:22,1999.90,999.90,4.90,99.90,1043945,28,20464,-55
2021-11-22 10:47:55,1999.90,999.90,4.90,99.90,1043942,28,20017,-55
2021-11-22 10:48:27,1999.90,999.90,4.90,99.90,1044004,28,20025,-56
2021-11-22 10:49:13,1999.90,999.90,5.00,99.90,1039487,28,20085,-55
2021-11-22 10:49:46,1999.90,999.90,5.00,99.90,1035318,28,20526,-55
2021-11-22 10:50:25,1999.90,999.90,5.00,99.90,1035444,28,20022,-54
2021-11-22 10:51:04,1999.90,999.90,4.90,99.90,1038952,28,20494,-56
2021-11-22 10:51:40,1999.90,999.90,4.90,99.90,1042427,28,20018,-54
2021-11-22 10:52:15,1999.90,999.90,4.90,99.90,1043901,28,20477,-53
2021-11-22 10:52:47,1999.90,999.90,4.90,99.90,1043785,28,20405,-56
2021-11-22 10:53:26,1999.90,999.90,4.80,99.90,1043880,28,20100,-56
2021-11-22 10:54:05,1999.90,999.90,4.80,99.90,1043472,28,20017,-55
2021-11-22 10:54:36,1999.90,999.90,4.70,99.90,1043816,28,20052,-52
2021-11-22 10:55:08,1999.90,999.90,4.70,99.90,1039240,28,20064,-57
2021-11-22 10:55:47,1999.90,999.90,4.80,99.90,1039462,28,20117,-56
2021-11-22 10:56:23,1999.90,999.90,4.80,99.90,1035313,28,20084,-55
2021-11-22 10:56:54,1999.90,999.90,4.80,99.90,1037624,28,20072,-54
2021-11-22 10:57:41,1999.90,999.90,4.80,99.90,1035487,28,20076,-55
2021-11-22 10:58:36,1999.90,999.90,4.80,99.90,1038439,28,20030,-59
2021-11-22 10:59:13,1999.90,999.90,4.80,99.90,1041022,28,20022,-56
2021-11-22 10:59:44,1999.90,999.90,4.90,99.90,1039272,28,20052,-57
2021-11-22 11:00:17,1999.90,999.90,4.90,99.90,1039363,28,20025,-57
2021-11-22 11:00:48,1999.90,999.90,5.00,99.90,1039488,28,20021,-56
2021-11-22 11:01:30,1999.90,999.90,5.00,99.90,1035895,28,20053,-58
2021-11-22 11:02:01,1999.90,999.90,5.00,99.90,1039474,28,20021,-57
2021-11-22 11:02:41,1999.90,999.90,5.10,99.90,1039457,28,20026,-58
2021-11-22 11:03:12,1999.90,999.90,5.00,99.90,1042730,28,20030,-57
2021-11-22 11:03:51,1999.90,999.90,5.00,99.90,1043909,28,20065,-57
2021-11-22 11:04:21,1999.90,999.90,5.00,99.90,1043810,28,20025,-57
2021-11-22 11:04:54,1999.90,999.90,5.00,99.90,1043946,28,20028,-57
2021-11-22 11:05:36,1999.90,999.90,5.10,99.90,1043825,28,20064,-58
2021-11-22 11:06:07,1999.90,999.90,5.20,99.90,1043915,28,20021,-57
2021-11-22 11:06:37,1999.90,999.90,5.20,99.90,1035367,28,20018,-56
2021-11-22 11:07:09,1999.90,999.90,5.30,99.90,1031205,28,20026,-57
2021-11-22 11:07:40,1999.90,999.90,5.30,99.90,1027284,28,20027,-56
2021-11-22 11:08:12,1999.90,999.90,5.40,99.90,1023849,28,20082,-57
2021-11-22 11:08:43,1999.90,999.90,5.30,99.90,1031742,28,20052,-56
2021-11-22 11:09:41,1999.90,999.90,5.30,99.90,1035751,28,20034,-55
2021-11-22 11:10:21,1999.90,999.90,5.40,99.90,1043735,28,20025,-56
2021-11-22 11:11:08,1999.90,999.90,5.40,99.90,1043905,28,20299,-57
2021-11-22 11:11:39,1999.90,999.90,5.40,99.90,1043872,28,20086,-56
2021-11-22 11:12:18,1999.90,999.90,5.40,99.90,1043820,28,20178,-57
2021-11-22 11:12:55,1999.90,999.90,5.40,99.90,1043877,28,20031,-57
2021-11-22 11:13:46,1999.90,999.90,5.40,99.90,1043751,28,20052,-57
2021-11-22 11:14:17,1999.90,999.90,5.50,99.90,1043647,28,20032,-56
2021-11-22 11:14:50,1999.90,999.90,5.50,99.90,1043682,28,20029,-57
2021-11-22 11:15:25,1999.90,999.90,5.50,99.90,1043769,28,20082,-58
2021-11-22 11:16:09,1999.90,999.90,5.50,99.90,1043821,28,20009,-56
2021-11-22 11:16:41,1999.90,999.90,5.30,99.90,1043796,28,20024,-56
2021-11-22 11:17:35,1999.90,999.90,5.30,99.90,1043916,28,20013,-57
2021-11-22 11:18:22,1999.90,999.90,5.30,99.90,1043826,28,20128,-55
2021-11-22 11:18:58,1999.90,999.90,5.30,99.90,1043775,28,20020,-54
2021-11-22 11:19:29,1999.90,999.90,5.30,99.90,1043809,28,20108,-55
2021-11-22 11:20:15,1999.90,999.90,5.30,99.90,1043749,28,20021,-56
2021-11-22 11:20:50,1999.90,999.90,5.30,99.90,1043700,28,20049,-55
2021-11-22 11:21:26,1999.90,999.90,5.30,99.90,1043782,28,20469,-55
2021-11-22 11:21:57,1999.90,999.90,5.20,99.90,1043726,28,20021,-53
2021-11-22 11:22:28,1999.90,999.90,5.20,99.90,1043773,28,20013,-51
2021-11-22 11:22:59,1999.90,999.90,5.30,99.90,1043743,28,20107,-57
2021-11-22 11:23:30,1999.90,999.90,5.20,99.90,1043749,28,20059,-54
2021-11-22 11:24:02,1999.90,999.90,5.30,99.90,1043800,28,20461,-56
2021-11-22 11:24:33,1999.90,999.90,5.20,99.90,1043823,28,20025,-54
2021-11-22 11:25:05,1999.90,999.90,5.30,99.90,1043783,28,20416,-55
2021-11-22 11:25:36,1999.90,999.90,5.20,99.90,1043768,28,20471,-54
2021-11-22 11:26:07,1999.90,999.90,5.20,99.90,1043833,28,20028,-52
2021-11-22 11:26:39,1999.90,999.90,5.30,99.90,1039189,28,20037,-54
2021-11-22 11:27:10,1999.90,999.90,5.30,99.90,1039392,28,20026,-53
2021-11-22 11:27:43,1999.90,999.90,5.30,99.90,1039431,28,20013,-53
2021-11-22 11:28:15,1999.90,999.90,5.30,99.90,1040186,28,20462,-55
2021-11-22 11:28:46,1999.90,999.90,5.30,99.90,1043825,28,20481,-55
2021-11-22 11:29:17,1999.90,999.90,5.30,99.90,1043706,28,20013,-53
2021-11-22 11:29:48,1999.90,999.90,5.20,99.90,1043728,28,20059,-56
2021-11-22 11:30:21,1999.90,999.90,5.30,99.90,1043660,28,20025,-56
2021-11-22 11:30:52,1999.90,999.90,5.30,99.90,1043730,28,20453,-53
2021-11-22 11:31:23,1999.90,999.90,5.30,99.90,1043784,28,20021,-55
2021-11-22 11:31:55,1999.90,999.90,5.40,99.90,1043715,28,20013,-52
2021-11-22 11:32:28,1999.90,999.90,5.40,99.90,1043670,28,20017,-52
2021-11-22 11:32:59,1999.90,999.90,5.50,99.90,1043749,28,20023,-57
2021-11-22 11:33:29,1999.90,999.90,5.40,99.90,1042593,28,20390,-54
2021-11-22 11:34:04,1999.90,999.90,5.40,99.90,1042979,28,20121,-57
2021-11-22 11:34:40,1999.90,999.90,5.40,99.90,1039458,28,20378,-52
2021-11-22 11:35:18,1999.90,999.90,5.50,99.90,1039398,28,20048,-54
2021-11-22 11:35:49,1999.90,999.90,5.40,99.90,1035167,28,20387,-56
2021-11-22 11:36:39,1999.90,999.90,5.40,99.90,1037200,28,20029,-56
2021-11-22 11:37:37,1999.90,999.90,5.50,99.90,1039288,28,20025,-50
2021-11-22 11:38:15,1999.90,999.90,5.50,99.90,1043708,28,20017,-53
2021-11-22 11:39:07,1999.90,999.90,5.50,99.90,1043882,28,20438,-56
2021-11-22 11:40:04,1999.90,999.90,5.60,99.90,1043773,28,20354,-56
2021-11-22 11:40:49,1999.90,999.90,5.40,99.90,1043713,28,20028,-57
2021-11-22 11:41:57,1999.90,999.90,5.40,99.90,1043723,28,20110,-56
2021-11-22 11:43:05,1999.90,999.90,5.50,99.90,1043778,28,20039,-52
2021-11-22 11:44:16,1999.90,999.90,5.60,99.90,1043657,28,20024,-52
2021-11-22 11:44:57,1999.90,999.90,5.60,99.90,1022897,29,20035,-54
2021-11-22 11:45:35,5.60,5.60,5.60,99.90,1031839,28,20039,-54
2021-11-22 11:46:34,1999.90,999.90,5.60,99.90,1039330,28,19920,-57
2021-11-22 11:47:39,1999.90,999.90,5.60,99.90,1034092,28,20476,-56
2021-11-22 11:48:18,1999.90,999.90,5.60,99.90,1043705,28,20021,-52
2021-11-22 11:49:04,1999.90,999.90,5.50,99.90,1043694,28,20033,-54
2021-11-22 11:49:35,1999.90,999.90,5.40,99.90,1043734,28,20034,-55
2021-11-22 11:50:31,1999.90,999.90,5.40,99.90,1043786,28,20024,-54
2021-11-22 11:51:20,1999.90,999.90,5.50,99.90,1043676,28,20070,-57
2021-11-22 11:51:50,1999.90,999.90,5.50,99.90,1043771,28,20021,-53
2021-11-22 11:52:29,1999.90,999.90,5.50,99.90,1039205,28,20053,-55
2021-11-22 11:53:05,1999.90,999.90,5.50,99.90,1039146,28,20063,-54
2021-11-22 11:53:37,1999.90,999.90,5.60,99.90,1039311,28,20018,-55
2021-11-22 11:54:20,1999.90,999.90,5.50,99.90,1037303,28,20022,-55
2021-11-22 11:54:52,1999.90,999.90,5.60,99.90,1039282,28,20482,-55
2021-11-22 11:55:23,1999.90,999.90,5.70,99.90,1039306,28,20017,-54
2021-11-22 11:56:13,1999.90,999.90,5.70,99.90,1041363,28,20073,-53
2021-11-22 11:56:46,1999.90,999.90,5.70,99.90,1043737,28,20017,-53
2021-11-22 11:57:20,1999.90,999.90,5.60,99.90,1043576,28,20165,-56
2021-11-22 11:58:15,1999.90,999.90,5.70,99.90,1043709,28,20025,-52
2021-11-22 11:58:45,1999.90,999.90,5.60,99.90,1043612,28,20056,-57
2021-11-22 11:59:24,1999.90,999.90,5.50,99.90,1043740,28,20104,-55
2021-11-22 11:59:55,1999.90,999.90,5.50,99.90,1043700,28,20354,-57
2021-11-22 12:00:27,1999.90,999.90,5.50,99.90,1043684,28,20021,-56
2021-11-22 12:01:11,1999.90,999.90,5.60,99.90,1043605,28,20024,-56
2021-11-22 12:01:53,1999.90,999.90,5.60,99.90,1043670,28,20025,-55
2021-11-22 12:02:30,1999.90,999.90,5.60,99.90,1043710,28,20542,-53
2021-11-22 12:03:04,1999.90,999.90,5.60,99.90,1043757,28,20017,-53
2021-11-22 12:04:04,1999.90,999.90,5.50,99.90,1043637,28,20013,-54
2021-11-22 12:04:47,1999.90,999.90,5.50,99.90,1043736,28,20025,-54
2021-11-22 12:05:18,1999.90,999.90,5.60,99.90,1043630,28,20473,-54
2021-11-22 12:05:51,1999.90,999.90,5.60,99.90,1043735,28,20033,-53
2021-11-22 12:06:45,1999.90,999.90,5.50,99.90,1043710,28,20433,-55
2021-11-22 12:07:29,1999.90,999.90,5.50,99.90,1043678,28,20091,-54
2021-11-22 12:08:21,1999.90,999.90,5.60,99.90,1043664,28,20028,-55
2021-11-22 12:08:52,1999.90,999.90,5.50,99.90,1043780,28,20567,-55
2021-11-22 12:09:37,1999.90,999.90,5.40,99.90,1043691,28,20079,-53
2021-11-22 12:10:17,1999.90,999.90,5.40,99.90,1043651,28,20029,-51
2021-11-22 12:10:48,1999.90,999.90,5.40,99.90,1043641,28,20036,-51
2021-11-22 12:11:33,1999.90,999.90,5.40,99.90,1043661,28,20479,-53
2021-11-22 12:12:07,1999.90,999.90,5.50,99.90,1043772,28,20017,-56
2021-11-22 12:12:51,1999.90,999.90,5.50,99.90,1043614,28,20022,-53
2021-11-22 12:13:23,1999.90,999.90,5.50,99.90,1043688,28,20102,-54
2021-11-22 12:13:54,1999.90,999.90,5.50,99.90,1039230,28,20021,-56
2021-11-22 12:14:59,1999.90,999.90,5.60,99.90,1039263,28,20018,-56
2021-11-22 12:15:33,1999.90,999.90,5.60,99.90,1023536,28,20051,-57
2021-11-22 12:16:04,1999.90,999.90,5.60,99.90,1029461,28,20495,-53
2021-11-22 12:16:43,1999.90,999.90,5.50,99.90,1043649,28,20436,-53
2021-11-22 12:17:34,1999.90,999.90,5.50,99.90,1039239,28,20025,-51
2021-11-22 12:18:11,1999.90,999.90,5.40,99.90,1039214,28,20021,-56
2021-11-22 12:18:41,1999.90,999.90,5.40,99.90,1039309,28,20017,-56
2021-11-22 12:19:32,1999.90,999.90,5.40,99.90,1039002,28,20010,-56
2021-11-22 12:20:10,1999.90,999.90,5.30,99.90,1035214,28,20375,-56
2021-11-22 12:20:46,1999.90,999.90,5.30,99.90,1031034,28,20019,-56
2021-11-22 12:21:22,1999.90,999.90,5.30,99.90,1035164,28,20021,-56
2021-11-22 12:22:13,1999.90,999.90,5.30,99.90,1037775,28,20038,-57
2021-11-22 12:22:50,1999.90,999.90,5.30,99.90,1043676,28,20382,-55
2021-11-22 12:23:25,1999.90,999.90,5.30,99.90,1039126,28,20009,-55
2021-11-22 12:23:56,1999.90,999.90,5.30,99.90,1039247,28,20016,-56
2021-11-22 12:24:38,1999.90,999.90,5.30,99.90,1039212,28,20025,-58
2021-11-22 12:25:29,1999.90,999.90,5.20,99.90,1041689,28,20548,-58
2021-11-22 12:26:02,1999.90,999.90,5.30,99.90,1043434,28,20017,-56
2021-11-22 12:26:36,1999.90,999.90,5.30,99.90,1043666,28,20048,-55
2021-11-22 12:27:29,1999.90,999.90,5.30,99.90,1043702,28,20041,-57
2021-11-22 12:28:01,1999.90,999.90,5.30,99.90,1043704,28,20412,-57
2021-11-22 12:28:31,1999.90,999.90,5.30,99.90,1043637,28,20364,-56
2021-11-22 12:29:05,1999.90,999.90,5.40,99.90,1043655,28,20028,-56
2021-11-22 12:29:37,1999.90,999.90,5.30,99.90,1043675,28,20013,-55
2021-11-22 12:30:29,1999.90,999.90,5.40,99.90,1043626,28,20096,-57
2021-11-22 12:31:34,1999.90,999.90,5.40,99.90,1039064,28,20104,-54
2021-11-22 12:32:30,1999.90,999.90,5.40,99.90,1022916,28,20423,-54
2021-11-22 12:33:26,1999.90,999.90,5.40,99.90,1031665,28,20082,-52
2021-11-22 12:34:10,1999.90,999.90,5.40,99.90,1043576,28,20122,-58
2021-11-22 12:34:40,1999.90,999.90,5.40,99.90,1043651,28,20029,-55
2021-11-22 12:35:11,1999.90,999.90,5.40,99.90,1043700,28,20092,-54
2021-11-22 12:35:42,1999.90,999.90,5.40,99.90,1043598,28,20022,-55
2021-11-22 12:36:12,1999.90,999.90,5.40,99.90,1043642,28,20075,-55
2021-11-22 12:36:48,1999.90,999.90,5.40,99.90,1043597,28,20032,-55
2021-11-22 12:37:45,1999.90,999.90,5.40,99.90,1043619,28,20017,-53
2021-11-22 12:38:28,1999.90,999.90,5.30,99.90,1039073,28,20025,-54
2021-11-22 12:39:21,1999.90,999.90,5.30,99.90,1043653,28,20108,-56
2021-11-22 12:39:52,1999.90,999.90,5.20,99.90,1043599,28,20059,-56
2021-11-22 12:40:25,1999.90,999.90,5.20,99.90,1043552,28,20025,-56
2021-11-22 12:41:11,1999.90,999.90,5.30,99.90,1043820,28,20108,-58
2021-11-22 12:41:42,1999.90,999.90,5.30,99.90,1043661,28,20001,-54
2021-11-22 12:42:16,1999.90,999.90,5.20,99.90,1043678,28,20009,-51
2021-11-22 12:42:50,1999.90,999.90,5.20,99.90,1043638,28,20066,-52
2021-11-22 12:43:41,1999.90,999.90,5.20,99.90,1043503,28,20014,-54
2021-11-22 12:44:17,1999.90,999.90,5.20,99.90,1039055,28,20036,-52
2021-11-22 12:45:18,1999.90,999.90,5.20,99.90,1035032,28,20022,-53
2021-11-22 12:45:56,1999.90,999.90,5.30,99.90,1024853,28,20031,-55
2021-11-22 12:46:36,1999.90,999.90,5.30,99.90,1041183,28,20013,-54
2021-11-22 12:47:11,1999.90,999.90,5.30,99.90,1044136,28,20092,-51
2021-11-22 12:47:42,1999.90,999.90,5.30,99.90,1044155,28,20021,-53
2021-11-22 12:48:26,1999.90,999.90,5.30,99.90,1044102,28,20013,-53
2021-11-22 12:48:56,1999.90,999.90,5.30,99.90,1044315,28,20036,-54
2021-11-22 12:49:37,1999.90,999.90,5.40,99.90,1044397,28,20028,-54
2021-11-22 12:50:20,1999.90,999.90,5.40,99.90,1044395,28,20017,-58
2021-11-22 12:50:56,1999.90,999.90,5.30,99.90,1044245,28,20030,-56
2021-11-22 12:51:26,1999.90,999.90,5.30,99.90,1044427,28,20025,-57
2021-11-22 12:52:24,1999.90,999.90,5.30,99.90,1044348,28,20024,-54
2021-11-22 12:53:15,1999.90,999.90,5.30,99.90,1044358,28,20092,-56
2021-11-22 12:54:10,1999.90,999.90,5.30,99.90,1039875,28,20096,-53
2021-11-22 12:55:13,1999.90,999.90,5.40,99.90,1030445,28,20459,-54
2021-11-22 12:55:46,1999.90,999.90,5.40,99.90,1043761,28,20028,-56
2021-11-22 12:56:18,1999.90,999.90,5.40,99.90,1044379,28,20016,-51
2021-11-22 12:56:49,1999.90,999.90,5.40,99.90,1044387,28,20067,-54
2021-11-22 12:57:32,1999.90,999.90,5.40,99.90,1044244,28,20017,-53
2021-11-22 12:58:19,1999.90,999.90,5.30,99.90,1039908,28,20030,-57
2021-11-22 12:59:15,1999.90,999.90,5.30,99.90,1039916,28,20073,-56
2021-11-22 13:00:17,1999.90,999.90,5.30,99.90,1041703,28,20051,-59
2021-11-22 13:00:48,1999.90,999.90,5.30,99.90,1044332,28,20029,-57
2021-11-22 13:01:26,1999.90,999.90,5.30,99.90,1043937,28,20025,-57
2021-11-22 13:01:58,1999.90,999.90,5.30,99.90,1044029,28,20427,-56
2021-11-22 13:02:53,1999.90,999.90,5.30,99.90,1044086,28,20032,-59
2021-11-22 13:03:25,1999.90,999.90,5.20,99.90,1044401,28,20024,-57
2021-11-22 13:03:56,1999.90,999.90,5.20,99.90,1044295,28,20024,-56
2021-11-22 13:04:44,1999.90,999.90,5.20,99.90,1044355,28,20028,-56
2021-11-22 13:05:46,1999.90,999.90,5.30,99.90,1044290,28,20416,-56
2021-11-22 13:06:41,1999.90,999.90,5.30,99.90,1024784,28,20155,-57
2021-11-22 13:07:33,1999.90,999.90,5.40,99.90,1043840,28,20017,-57
2021-11-22 13:08:04,1999.90,999.90,5.40,99.90,1043978,28,20048,-57
2021-11-22 13:08:34,1999.90,999.90,5.40,99.90,1039862,28,20013,-56
2021-11-22 13:09:10,1999.90,999.90,5.40,99.90,1039895,28,20021,-57
2021-11-22 13:09:41,1999.90,999.90,5.40,99.90,1039935,28,20022,-55
2021-11-22 13:10:37,1999.90,999.90,5.50,99.90,1040843,28,20063,-56
2021-11-22 13:11:20,1999.90,999.90,5.50,99.90,1030083,28,20030,-52
2021-11-22 13:11:52,1999.90,999.90,5.60,99.90,1044300,28,20108,-53
2021-11-22 13:12:42,1999.90,999.90,5.60,99.90,1044158,28,20021,-56
2021-11-22 13:13:41,1999.90,999.90,5.60,99.90,1044316,28,20074,-56
2021-11-22 13:14:19,1999.90,999.90,5.60,99.90,1044179,28,20075,-56
2021-11-22 13:15:00,1999.90,999.90,5.50,99.90,1044123,28,20016,-55
2021-11-22 13:15:30,1999.90,999.90,5.40,99.90,1044241,28,20075,-57
2021-11-22 13:16:02,1999.90,999.90,5.50,99.90,1044370,28,20017,-56
2021-11-22 13:16:33,1999.90,999.90,5.50,99.90,1039873,28,20018,-57
2021-11-22 13:17:04,1999.90,999.90,5.50,99.90,1039841,28,20423,-57
2021-11-22 13:17:34,1999.90,999.90,5.60,99.90,1035692,28,20048,-57
2021-11-22 13:18:06,1999.90,999.90,5.60,99.90,1036003,28,20367,-56
2021-11-22 13:18:41,1999.90,999.90,5.60,99.90,1039945,28,20009,-56
2021-11-22 13:19:12,1999.90,999.90,5.60,99.90,1040748,28,20022,-57
2021-11-22 13:19:45,1999.90,999.90,5.60,99.90,1044245,28,20051,-55
2021-11-22 13:20:16,1999.90,999.90,5.60,99.90,1044210,28,20028,-55
2021-11-22 13:20:46,1999.90,999.90,5.60,99.90,1044283,28,20039,-54
2021-11-22 13:21:27,1999.90,999.90,5.60,99.90,1044282,28,20512,-55
2021-11-22 13:21:58,1999.90,999.90,5.60,99.90,1044214,28,20096,-56
2021-11-22 13:22:29,1999.90,999.90,5.70,99.90,1044053,28,20060,-55
2021-11-22 13:23:17,1999.90,999.90,5.60,99.90,1044352,28,20017,-52
2021-11-22 13:23:47,1999.90,999.90,5.50,99.90,1043890,28,20478,-58
2021-11-22 13:24:21,1999.90,999.90,5.50,99.90,1043934,28,20028,-57
2021-11-22 13:24:52,1999.90,999.90,5.50,99.90,1043916,28,20013,-53
2021-11-22 13:25:24,1999.90,999.90,5.50,99.90,1043982,28,20042,-55
2021-11-22 13:25:55,1999.90,999.90,5.60,99.90,1044299,28,20439,-57
2021-11-22 13:26:28,1999.90,999.90,5.60,99.90,1044140,28,20013,-56
2021-11-22 13:27:04,1999.90,999.90,5.60,99.90,1044272,28,20018,-55
2021-11-22 13:27:35,1999.90,999.90,5.60,99.90,1044268,28,20056,-53
2021-11-22 13:28:33,1999.90,999.90,5.60,99.90,1044243,28,20013,-55
2021-11-22 13:29:11,1999.90,999.90,5.50,99.90,1040047,28,20607,-56
2021-11-22 13:29:41,1999.90,999.90,5.50,99.90,1044221,28,20114,-57
2021-11-22 13:30:12,1999.90,999.90,5.40,99.90,1044243,28,20013,-57
2021-11-22 13:30:43,1999.90,999.90,5.40,99.90,1039699,28,20030,-57
2021-11-22 13:31:15,1999.90,999.90,5.40,99.90,1039741,28,20025,-56
2021-11-22 13:31:51,1999.90,999.90,5.30,99.90,1039852,28,20100,-57
2021-11-22 13:32:22,1999.90,999.90,5.30,99.90,1041095,28,20039,-56
2021-11-22 13:32:59,1999.90,999.90,5.20,99.90,1044192,28,20012,-57
2021-11-22 13:33:29,1999.90,999.90,5.20,99.90,1039689,28,20075,-57
2021-11-22 13:34:03,1999.90,999.90,5.20,99.90,1039747,28,20066,-58
2021-11-22 13:34:34,1999.90,999.90,5.20,99.90,1035650,28,20386,-56
2021-11-22 13:35:20,1999.90,999.90,5.30,99.90,1035264,28,20030,-57
2021-11-22 13:35:57,1999.90,999.90,5.30,99.90,1035714,28,20032,-57
2021-11-22 13:36:31,1999.90,999.90,5.20,99.90,1039232,28,20034,-57
2021-11-22 13:37:08,1999.90,999.90,5.30,99.90,1035699,28,20459,-56
2021-11-22 13:37:39,1999.90,999.90,5.20,99.90,1037834,28,20156,-57
2021-11-22 13:38:19,1999.90,999.90,5.30,99.90,1039723,28,20504,-56
2021-11-22 13:38:49,1999.90,999.90,5.30,99.90,1042205,28,20458,-57
2021-11-22 13:39:23,1999.90,999.90,5.20,99.90,1044154,28,20033,-51
2021-11-22 13:39:54,1999.90,999.90,5.20,99.90,1044214,28,20032,-53
2021-11-22 13:40:27,1999.90,999.90,5.20,99.90,1039700,28,20109,-54
2021-11-22 13:41:11,1999.90,999.90,5.20,99.90,1035603,28,20038,-55
2021-11-22 13:41:59,1999.90,999.90,5.20,99.90,1035641,28,20029,-58
2021-11-22 13:42:30,1999.90,999.90,5.20,99.90,1035777,28,20132,-57
2021-11-22 13:43:25,1999.90,999.90,5.20,99.90,1039778,28,20119,-56
2021-11-22 13:43:56,1999.90,999.90,5.10,99.90,1039568,28,20029,-56
2021-11-22 13:44:32,1999.90,999.90,5.20,99.90,1043491,28,20096,-56
2021-11-22 13:45:03,1999.90,999.90,5.10,99.90,1044068,28,20017,-56
2021-11-22 13:45:35,1999.90,999.90,5.20,99.90,1044187,28,20092,-54
2021-11-22 13:46:08,1999.90,999.90,5.20,99.90,1044117,28,20063,-55
2021-11-22 13:46:41,1999.90,999.90,5.20,99.90,1044114,28,20021,-55
2021-11-22 13:47:23,1999.90,999.90,5.20,99.90,1039787,28,20444,-56
2021-11-22 13:47:53,1999.90,999.90,5.20,99.90,1039711,28,20474,-58
2021-11-22 13:48:50,1999.90,999.90,5.20,99.90,1039802,28,20061,-52
2021-11-22 13:49:21,1999.90,999.90,5.20,99.90,1044184,28,20466,-53
2021-11-22 13:49:53,1999.90,999.90,5.20,99.90,1039680,28,20022,-57
2021-11-22 13:50:25,1999.90,999.90,5.20,99.90,1039626,28,20444,-57
2021-11-22 13:51:01,1999.90,999.90,5.20,99.90,1035536,28,20022,-56
2021-11-22 13:51:37,1999.90,999.90,5.20,99.90,1036900,28,20074,-53
2021-11-22 13:52:08,1999.90,999.90,5.20,99.90,1039741,28,20500,-55
2021-11-22 13:52:39,1999.90,999.90,5.20,99.90,1041525,28,20021,-55
2021-11-22 13:53:11,1999.90,999.90,5.20,99.90,1044122,28,20017,-54
2021-11-22 13:53:43,1999.90,999.90,5.20,99.90,1044046,28,20159,-57
2021-11-22 13:54:21,1999.90,999.90,5.20,99.90,1043928,28,20048,-55
2021-11-22 13:54:53,1999.90,999.90,5.20,99.90,1044186,28,20013,-51
2021-11-22 13:55:24,1999.90,999.90,5.20,99.90,1044139,28,20019,-57
2021-11-22 13:55:54,1999.90,999.90,5.20,99.90,1044141,28,20016,-57
2021-11-22 13:56:41,1999.90,999.90,5.20,99.90,1044089,28,20044,-58
2021-11-22 13:57:13,1999.90,999.90,5.20,99.90,1043764,28,20051,-56
2021-11-22 13:57:43,1999.90,999.90,5.30,99.90,1044046,28,20017,-54
2021-11-22 13:58:15,1999.90,999.90,5.20,99.90,1044018,28,20013,-58
2021-11-22 13:58:46,1999.90,999.90,5.20,99.90,1044143,28,20009,-56
2021-11-22 13:59:38,1999.90,999.90,5.30,99.90,1043959,28,20531,-56
2021-11-22 14:00:12,1999.90,999.90,5.30,99.90,1043986,28,20038,-59
2021-11-22 14:00:54,1999.90,999.90,5.20,99.90,1044137,28,20017,-57
2021-11-22 14:01:26,1999.90,999.90,5.20,99.90,1044058,28,20025,-55
2021-11-22 14:02:00,1999.90,999.90,5.20,99.90,1044193,28,20353,-58
2021-11-22 14:02:31,1999.90,999.90,5.10,99.90,1044076,28,20013,-59
2021-11-22 14:03:01,1999.90,999.90,5.20,99.90,1044102,28,20020,-56
2021-11-22 14:03:33,1999.90,999.90,5.20,99.90,1044118,28,20036,-57
2021-11-22 14:04:04,1999.90,999.90,5.20,99.90,1044062,28,20041,-56
2021-11-22 14:04:56,1999.90,999.90,5.20,99.90,1044028,28,20024,-57
2021-11-22 14:05:27,1999.90,999.90,5.20,99.90,1044067,28,20500,-58
2021-11-22 14:05:57,1999.90,999.90,5.20,99.90,1043992,28,20028,-55
2021-11-22 14:06:32,1999.90,999.90,5.20,99.90,1044038,28,20024,-55
2021-11-22 14:07:08,1999.90,999.90,5.20,99.90,1044096,28,20079,-57
2021-11-22 14:07:46,1999.90,999.90,5.20,99.90,1043972,28,20055,-58
2021-11-22 14:08:17,1999.90,999.90,5.20,99.90,1044045,28,20102,-57
2021-11-22 14:08:52,1999.90,999.90,5.10,99.90,1039614,28,20013,-57
2021-11-22 14:09:23,1999.90,999.90,5.20,99.90,1039635,28,20091,-56
2021-11-22 14:09:55,1999.90,999.90,5.20,99.90,1039684,28,20434,-58
2021-11-22 14:10:36,1999.90,999.90,5.20,99.90,1040779,28,20018,-58
2021-11-22 14:11:20,1999.90,999.90,5.20,99.90,1043953,28,20013,-58
2021-11-22 14:11:56,1999.90,999.90,5.20,99.90,1044064,28,20020,-55
2021-11-22 14:12:37,1999.90,999.90,5.20,99.90,1044122,28,20016,-56
2021-11-22 14:13:17,1999.90,999.90,5.20,99.90,1039497,28,20485,-59
2021-11-22 14:13:48,1999.90,999.90,5.20,99.90,1039813,28,20014,-58
2021-11-22 14:14:22,1999.90,999.90,5.20,99.90,1039630,28,20030,-57
2021-11-22 14:14:52,1999.90,999.90,5.20,99.90,1041491,28,20037,-56
2021-11-22 14:15:26,1999.90,999.90,5.20,99.90,1044024,28,20041,-55
2021-11-22 14:15:56,1999.90,999.90,5.30,99.90,1043973,28,20083,-57
2021-11-22 14:16:29,1999.90,999.90,5.20,99.90,1043959,28,20103,-56
2021-11-22 14:17:01,1999.90,999.90,5.20,99.90,1044045,28,20008,-55
2021-11-22 14:17:36,1999.90,999.90,5.20,99.90,1043945,28,20028,-58
2021-11-22 14:18:25,1999.90,999.90,5.20,99.90,1043988,28,20044,-57
2021-11-22 14:18:57,1999.90,999.90,5.20,99.90,1044029,28,20364,-58
2021-11-22 14:19:29,1999.90,999.90,5.20,99.90,1043932,28,20017,-57
2021-11-22 14:20:14,1999.90,999.90,5.20,99.90,1044074,28,20021,-58
2021-11-22 14:21:02,1999.90,999.90,5.20,99.90,1044000,28,20522,-56
2021-11-22 14:21:34,1999.90,999.90,5.20,99.90,1039454,28,20037,-57
2021-11-22 14:22:10,1999.90,999.90,5.20,99.90,1039635,28,20416,-56
2021-11-22 14:22:47,1999.90,999.90,5.20,99.90,1039666,28,20469,-57
2021-11-22 14:23:27,1999.90,999.90,5.10,99.90,1041621,28,20013,-56
2021-11-22 14:24:08,1999.90,999.90,5.10,99.90,1044061,28,20009,-56
2021-11-22 14:24:57,1999.90,999.90,5.10,99.90,1043987,28,20358,-56
2021-11-22 14:25:31,1999.90,999.90,5.10,99.90,1043998,28,20597,-56
2021-11-22 14:26:10,1999.90,999.90,5.10,99.90,1039471,28,20026,-58
2021-11-22 14:26:44,1999.90,999.90,5.10,99.90,1039498,28,20108,-54
2021-11-22 14:27:19,1999.90,999.90,5.10,99.90,1039507,28,20013,-56
2021-11-22 14:27:51,1999.90,999.90,5.10,99.90,1041967,28,20026,-56
2021-11-22 14:28:21,1999.90,999.90,5.10,99.90,1044109,28,20020,-58
2021-11-22 14:28:52,1999.90,999.90,5.10,99.90,1039585,28,20018,-56
2021-11-22 14:29:27,1999.90,999.90,5.10,99.90,1039488,28,20025,-55
2021-11-22 14:30:01,1999.90,999.90,5.10,99.90,1039618,28,20027,-56
2021-11-22 14:30:34,1999.90,999.90,5.10,99.90,1040943,28,20105,-56
2021-11-22 14:31:05,1999.90,999.90,5.00,99.90,1039437,28,20017,-57
2021-11-22 14:31:44,1999.90,999.90,5.10,99.90,1039579,28,20033,-58
2021-11-22 14:32:14,1999.90,999.90,5.10,99.90,1039423,28,20010,-56
2021-11-22 14:32:47,1999.90,999.90,5.10,99.90,1040892,28,20021,-59
2021-11-22 14:33:22,1999.90,999.90,5.10,99.90,1043854,28,20016,-55
2021-11-22 14:33:52,1999.90,999.90,5.10,99.90,1044037,28,20480,-56
2021-11-22 14:34:25,1999.90,999.90,5.10,99.90,1043801,28,20040,-55
2021-11-22 14:35:12,1999.90,999.90,5.10,99.90,1043891,28,20032,-56
2021-11-22 14:36:05,1999.90,999.90,5.10,99.90,1043926,28,20032,-56
2021-11-22 14:36:45,1999.90,999.90,5.10,99.90,1043919,28,20032,-55
2021-11-22 14:37:17,1999.90,999.90,5.00,99.90,1039607,28,20032,-55
2021-11-22 14:38:09,1999.90,999.90,5.10,99.90,1039551,28,20136,-55
2021-11-22 14:38:42,1999.90,999.90,5.00,99.90,1039552,28,20017,-55
2021-11-22 14:39:14,1999.90,999.90,5.00,99.90,1043908,28,20520,-56
2021-11-22 14:39:44,1999.90,999.90,5.00,99.90,1035336,28,20030,-56
2021-11-22 14:40:22,1999.90,999.90,5.00,99.90,1031390,28,20030,-57
2021-11-22 14:41:17,1999.90,999.90,5.10,99.90,1031358,28,20062,-57
2021-11-22 14:41:48,1999.90,999.90,5.10,99.90,1034369,28,20041,-57
2021-11-22 14:42:19,1999.90,999.90,5.00,99.90,1043932,28,20055,-58
2021-11-22 14:42:49,1999.90,999.90,5.10,99.90,1039454,28,20021,-57
2021-11-22 14:43:26,1999.90,999.90,5.00,99.90,1039515,28,20021,-56
2021-11-22 14:43:58,1999.90,999.90,5.00,99.90,1035357,28,20445,-55
2021-11-22 14:44:29,1999.90,999.90,5.00,99.90,1036458,28,20025,-57
2021-11-22 14:45:00,1999.90,999.90,5.00,99.90,1039604,28,20050,-57
2021-11-22 14:45:46,1999.90,999.90,5.00,99.90,1039852,28,20034,-58
2021-11-22 14:46:24,1999.90,999.90,5.00,99.90,1039418,28,20028,-57
2021-11-22 14:46:56,1999.90,999.90,5.00,99.90,1039545,28,20108,-57
2021-11-22 14:47:32,1999.90,999.90,5.00,99.90,1035288,28,20120,-56
2021-11-22 14:48:24,1999.90,999.90,5.00,99.90,1037520,28,20022,-57
2021-11-22 14:49:00,1999.90,999.90,5.00,99.90,1039408,28,20029,-54
2021-11-22 14:49:33,1999.90,999.90,5.00,99.90,1043911,28,20092,-54
2021-11-22 14:50:36,1999.90,999.90,5.00,99.90,1043962,28,20477,-57
2021-11-22 14:51:12,1999.90,999.90,5.00,99.90,1023221,29,20062,-56
2021-11-22 14:51:49,1999.90,999.90,5.00,99.90,1023198,29,20023,-56
2021-11-22 14:52:21,1999.90,999.90,5.00,99.90,1039698,28,20043,-56
2021-11-22 14:53:05,1999.90,999.90,5.00,99.90,1043810,28,20033,-57
2021-11-22 14:53:36,1999.90,999.90,5.00,99.90,1043839,28,20075,-56
2021-11-22 14:54:10,1999.90,999.90,5.00,99.90,1043921,28,20028,-57
2021-11-22 14:54:40,1999.90,999.90,5.00,99.90,1043763,28,20523,-55
2021-11-22 14:55:18,1999.90,999.90,5.00,99.90,1043845,28,20032,-57
2021-11-22 14:56:18,1999.90,999.90,5.00,99.90,1043832,28,20017,-53
2021-11-22 14:56:55,1999.90,999.90,5.00,99.90,1043907,28,20021,-53
2021-11-22 14:57:25,1999.90,999.90,5.00,99.90,1043825,28,20021,-53
2021-11-22 14:57:56,1999.90,999.90,5.00,99.90,1043949,28,20013,-55
2021-11-22 14:58:48,1999.90,999.90,5.00,99.90,1043852,28,20108,-55
2021-11-22 14:59:29,1999.90,999.90,5.00,99.90,1043815,28,20063,-55
2021-11-22 15:00:00,1999.90,999.90,5.00,99.90,1043921,28,20020,-53
2021-11-22 15:00:43,1999.90,999.90,5.00,99.90,1043891,28,20028,-55
2021-11-22 15:01:23,1999.90,999.90,5.00,99.90,1043806,28,20028,-56
2021-11-22 15:02:02,1999.90,999.90,5.00,99.90,1043784,28,20032,-55
2021-11-22 15:02:32,1999.90,999.90,4.90,99.90,1043781,28,20473,-55
2021-11-22 15:03:41,1999.90,999.90,4.90,99.90,1043942,28,20104,-57
2021-11-22 15:04:16,1999.90,999.90,4.90,99.90,1019058,29,20048,-56
2021-11-22 15:04:47,1999.90,999.90,4.90,99.90,1019153,29,20023,-56
2021-11-22 15:05:33,1999.90,999.90,4.90,99.90,1019185,29,20128,-55
2021-11-22 15:06:22,1999.90,999.90,4.90,99.90,1022033,29,20431,-56
2021-11-22 15:07:10,1999.90,999.90,4.90,99.90,1023082,29,20130,-55
2021-11-22 15:07:40,1999.90,999.90,5.00,99.90,1019296,29,20512,-56
2021-11-22 15:08:19,1999.90,999.90,4.90,99.90,1019109,29,20036,-55
2021-11-22 15:08:58,1999.90,999.90,4.90,99.90,1018752,29,20028,-52
2021-11-22 15:09:47,1999.90,999.90,4.90,99.90,1021418,29,20389,-55
2021-11-22 15:10:18,1999.90,999.90,4.90,99.90,1041272,28,20051,-56
2021-11-22 15:10:58,1999.90,999.90,4.90,99.90,1043728,28,20468,-59
2021-11-22 15:11:42,1999.90,999.90,4.90,99.90,1043788,28,20092,-55
2021-11-22 15:12:15,1999.90,999.90,4.90,99.90,1039395,28,20383,-56
2021-11-22 15:12:46,1999.90,999.90,4.80,99.90,1039443,28,20373,-56
2021-11-22 15:13:17,1999.90,999.90,4.80,99.90,1031211,28,20050,-55
2021-11-22 15:13:48,1999.90,999.90,4.80,99.90,1031932,28,20018,-56
2021-11-22 15:14:26,1999.90,999.90,4.80,99.90,1035196,28,20072,-55
2021-11-22 15:15:11,1999.90,999.90,4.80,99.90,1037827,28,20022,-55
2021-11-22 15:15:41,1999.90,999.90,4.80,99.90,1043740,28,20033,-57
2021-11-22 15:16:12,1999.90,999.90,4.80,99.90,1043767,28,20017,-56
2021-11-22 15:16:43,1999.90,999.90,4.80,99.90,1043772,28,20464,-55
2021-11-22 15:17:16,1999.90,999.90,4.80,99.90,1043723,28,20024,-57
2021-11-22 15:17:49,1999.90,999.90,4.80,99.90,1043822,28,20236,-53
2021-11-22 15:18:19,1999.90,999.90,4.80,99.90,1039330,28,20457,-55
2021-11-22 15:18:50,1999.90,999.90,4.90,99.90,1039475,28,20014,-55
2021-11-22 15:19:23,1999.90,999.90,4.90,99.90,1039424,28,20052,-56
2021-11-22 15:19:57,1999.90,999.90,4.90,99.90,1039797,28,20049,-54
2021-11-22 15:20:27,1999.90,999.90,4.80,99.90,1043400,28,20029,-56
2021-11-22 15:20:58,1999.90,999.90,4.80,99.90,1043532,28,20025,-56
2021-11-22 15:21:28,1999.90,999.90,4.90,99.90,1043702,28,20051,-54
2021-11-22 15:22:01,1999.90,999.90,4.90,99.90,1043836,28,20017,-56
2021-11-22 15:22:33,1999.90,999.90,4.90,99.90,1043717,28,20029,-55
2021-11-22 15:23:03,1999.90,999.90,4.90,99.90,1039312,28,20034,-55
2021-11-22 15:23:34,1999.90,999.90,4.90,99.90,1039375,28,20370,-56
2021-11-22 15:24:05,1999.90,999.90,4.90,99.90,1039454,28,20013,-55
2021-11-22 15:24:38,1999.90,999.90,4.90,99.90,1039489,28,20020,-56
2021-11-22 15:25:12,1999.90,999.90,4.90,99.90,1043825,28,20495,-56
2021-11-22 15:25:43,1999.90,999.90,4.90,99.90,1043754,28,20013,-57
2021-11-22 15:26:14,1999.90,999.90,4.90,99.90,1043758,28,20049,-56
2021-11-22 15:26:45,1999.90,999.90,4.90,99.90,1039368,28,20014,-56
2021-11-22 15:27:23,1999.90,999.90,4.90,99.90,1039281,28,20026,-56
2021-11-22 15:28:00,1999.90,999.90,4.90,99.90,1035275,28,20013,-56
2021-11-22 15:28:31,1999.90,999.90,4.90,99.90,1033287,28,20030,-55
2021-11-22 15:29:01,1999.90,999.90,4.90,99.90,1035299,28,20018,-56
2021-11-22 15:29:34,1999.90,999.90,5.00,99.90,1036240,28,20463,-55
2021-11-22 15:30:08,1999.90,999.90,5.00,99.90,1039858,28,20498,-56
2021-11-22 15:30:39,1999.90,999.90,5.00,99.90,1043737,28,20454,-56
2021-11-22 15:31:13,1999.90,999.90,5.00,99.90,1043797,28,20481,-56
2021-11-22 15:31:47,1999.90,999.90,4.90,99.90,1043443,28,20095,-57
2021-11-22 15:32:20,1999.90,999.90,5.00,99.90,1043680,28,20021,-55
2021-11-22 15:32:50,1999.90,999.90,5.00,99.90,1043703,28,20385,-57
2021-11-22 15:33:24,1999.90,999.90,5.00,99.90,1043649,28,20119,-56
2021-11-22 15:33:54,1999.90,999.90,5.00,99.90,1043723,28,20013,-58
2021-11-22 15:34:27,1999.90,999.90,4.90,99.90,1043745,28,20481,-56
2021-11-22 15:34:59,1999.90,999.90,4.90,99.90,1039158,28,20014,-56
2021-11-22 15:35:30,1999.90,999.90,5.00,99.90,1039324,28,20141,-56
2021-11-22 15:36:01,1999.90,999.90,4.90,99.90,1035345,28,20011,-56
2021-11-22 15:36:32,1999.90,999.90,5.00,99.90,1035578,28,20042,-56
2021-11-22 15:37:04,1999.90,999.90,5.00,99.90,1039298,28,20407,-56
2021-11-22 15:37:35,1999.90,999.90,5.00,99.90,1039273,28,20477,-56
2021-11-22 15:38:07,1999.90,999.90,5.00,99.90,1039879,28,20020,-54
2021-11-22 15:38:39,1999.90,999.90,5.00,99.90,1043741,28,20262,-56
2021-11-22 15:39:09,1999.90,999.90,5.00,99.90,1043709,28,20354,-56
2021-11-22 15:39:42,1999.90,999.90,4.90,99.90,1043739,28,20020,-56
2021-11-22 15:40:15,1999.90,999.90,4.90,99.90,1043799,28,20009,-56
2021-11-22 15:40:45,1999.90,999.90,4.90,99.90,1043821,28,20453,-56
2021-11-22 15:41:16,1999.90,999.90,4.90,99.90,1043678,28,20049,-56
2021-11-22 15:41:47,1999.90,999.90,4.90,99.90,1039368,28,20018,-56
2021-11-22 15:42:19,1999.90,999.90,4.90,99.90,1035214,28,20029,-56
2021-11-22 15:42:52,1999.90,999.90,4.90,99.90,1035396,28,20525,-56
2021-11-22 15:43:23,1999.90,999.90,4.90,99.90,1035998,28,20371,-55
2021-11-22 15:43:54,1999.90,999.90,4.90,99.90,1035862,28,20105,-56
2021-11-22 15:44:25,1999.90,999.90,4.90,99.90,1039389,28,20025,-56
2021-11-22 15:44:58,1999.90,999.90,4.90,99.90,1039206,28,20401,-56
2021-11-22 15:45:28,1999.90,999.90,4.90,99.90,1039890,28,20367,-56
2021-11-22 15:45:59,1999.90,999.90,4.90,99.90,1043757,28,20034,-56
2021-11-22 15:46:30,1999.90,999.90,4.90,99.90,1039162,28,20021,-57
2021-11-22 15:47:02,1999.90,999.90,4.90,99.90,1039462,28,20060,-56
2021-11-22 15:47:33,1999.90,999.90,4.90,99.90,1039347,28,20096,-56
2021-11-22 15:48:04,1999.90,999.90,4.90,99.90,1039747,28,20032,-56
2021-11-22 15:48:34,1999.90,999.90,4.90,99.90,1043778,28,20075,-56
2021-11-22 15:49:05,1999.90,999.90,4.90,99.90,1039353,28,20108,-56
2021-11-22 15:49:36,1999.90,999.90,4.90,99.90,1039246,28,20452,-56
2021-11-22 15:50:06,1999.90,999.90,4.90,99.90,1039369,28,20014,-57
2021-11-22 15:50:37,1999.90,999.90,4.90,99.90,1039566,28,20022,-56
2021-11-22 15:51:08,1999.90,999.90,4.90,99.90,1043720,28,20465,-57
2021-11-22 15:51:40,1999.90,999.90,4.90,99.90,1043804,28,20013,-57
2021-11-22 15:52:13,1999.90,999.90,4.90,99.90,1043715,28,20086,-57
2021-11-22 15:52:45,1999.90,999.90,4.90,99.90,1043589,28,20021,-56
2021-11-22 15:53:17,1999.90,999.90,4.90,99.90,1043636,28,20021,-57
2021-11-22 15:53:48,1999.90,999.90,4.90,99.90,1043656,28,20017,-57
2021-11-22 15:54:19,1999.90,999.90,4.90,99.90,1043597,28,20021,-56
2021-11-22 15:54:50,1999.90,999.90,4.90,99.90,1043692,28,20017,-56
2021-11-22 15:55:21,1999.90,999.90,4.90,99.90,1043642,28,20017,-55
2021-11-22 15:55:52,1999.90,999.90,4.90,99.90,1043725,28,20425,-56
2021-11-22 15:56:22,1999.90,999.90,5.00,99.90,1043642,28,20013,-57
2021-11-22 15:56:54,1999.90,999.90,4.90,99.90,1039326,28,20013,-56
2021-11-22 15:57:25,1999.90,999.90,5.00,99.90,1035089,28,20018,-55
2021-11-22 15:57:55,1999.90,999.90,5.00,99.90,1035294,28,20042,-56
2021-11-22 15:58:27,1999.90,999.90,5.00,99.90,1035532,28,20018,-56
2021-11-22 15:58:58,1999.90,999.90,5.00,99.90,1039587,28,20014,-57
2021-11-22 15:59:29,1999.90,999.90,4.90,99.90,1043684,28,20021,-56
2021-11-22 16:00:00,1999.90,999.90,4.90,99.90,1043657,28,20449,-56
2021-11-22 16:00:30,1999.90,999.90,4.90,99.90,1043263,28,20021,-56
2021-11-22 16:01:01,1999.90,999.90,4.90,99.90,1043385,28,20013,-55
2021-11-22 16:01:33,1999.90,999.90,5.00,99.90,1042586,28,20052,-56
2021-11-22 16:02:04,1999.90,999.90,4.90,99.90,1035112,28,20034,-56
2021-11-22 16:02:35,1999.90,999.90,4.90,99.90,1035118,28,20387,-55
2021-11-22 16:03:05,1999.90,999.90,4.90,99.90,1035254,28,20117,-56
2021-11-22 16:03:36,1999.90,999.90,4.90,99.90,1035678,28,20421,-56
2021-11-22 16:04:10,1999.90,999.90,4.90,99.90,1043747,28,20057,-56
2021-11-22 16:04:41,1999.90,999.90,4.90,99.90,1039340,28,20094,-56
2021-11-22 16:05:11,1999.90,999.90,4.90,99.90,1039170,28,20093,-56
2021-11-22 16:05:42,1999.90,999.90,4.90,99.90,1039263,28,20017,-56
2021-11-22 16:06:13,1999.90,999.90,4.90,99.90,1039507,28,20021,-56
2021-11-22 16:06:45,1999.90,999.90,5.00,99.90,1043758,28,20439,-56
2021-11-22 16:07:16,1999.90,999.90,4.90,99.90,1043685,28,20042,-56
2021-11-22 16:07:47,1999.90,999.90,4.90,99.90,1043808,28,20021,-56
2021-11-22 16:08:18,1999.90,999.90,4.90,99.90,1043644,28,20492,-54
2021-11-22 16:08:48,1999.90,999.90,4.90,99.90,1043734,28,20481,-56
2021-11-22 16:09:22,1999.90,999.90,4.90,99.90,1043669,28,20101,-56
2021-11-22 16:09:53,1999.90,999.90,4.90,99.90,1043824,28,20025,-56
2021-11-22 16:10:23,1999.90,999.90,4.90,99.90,1043676,28,20021,-56
2021-11-22 16:10:54,1999.90,999.90,5.00,99.90,1039381,28,20017,-55
2021-11-22 16:11:25,1999.90,999.90,5.00,99.90,1035215,28,20069,-56
2021-11-22 16:11:58,1999.90,999.90,5.00,99.90,1035220,28,20394,-56
2021-11-22 16:12:28,1999.90,999.90,4.90,99.90,1035609,28,20108,-56
2021-11-22 16:12:59,1999.90,999.90,4.90,99.90,1039801,28,20491,-57
2021-11-22 16:13:30,1999.90,999.90,4.90,99.90,1039278,28,20024,-56
2021-11-22 16:14:00,1999.90,999.90,4.90,99.90,1039281,28,20014,-55
2021-11-22 16:14:32,1999.90,999.90,4.90,99.90,1039269,28,20019,-56
2021-11-22 16:15:07,1999.90,999.90,5.00,99.90,1039398,28,20033,-55
2021-11-22 16:15:38,1999.90,999.90,5.00,99.90,1043648,28,20015,-56
2021-11-22 16:16:08,1999.90,999.90,5.00,99.90,1043672,28,20541,-56
2021-11-22 16:16:41,1999.90,999.90,5.00,99.90,1043584,28,20020,-56
2021-11-22 16:17:13,1999.90,999.90,4.90,99.90,1043669,28,20104,-56
2021-11-22 16:17:43,1999.90,999.90,5.00,99.90,1043667,28,20014,-56
2021-11-22 16:18:14,1999.90,999.90,4.90,99.90,1043670,28,20045,-57
2021-11-22 16:18:45,1999.90,999.90,4.90,99.90,1043812,28,20013,-57
2021-11-22 16:19:17,1999.90,999.90,5.00,99.90,1043670,28,20105,-56
2021-11-22 16:19:48,1999.90,999.90,5.00,99.90,1043611,28,20040,-57
2021-11-22 16:20:18,1999.90,999.90,4.90,99.90,1044122,28,20013,-57
2021-11-22 16:20:50,1999.90,999.90,4.90,99.90,1044459,28,20350,-56
2021-11-22 16:21:21,1999.90,999.90,4.90,99.90,1044437,28,20465,-56
2021-11-22 16:21:51,1999.90,999.90,4.90,99.90,1044440,28,20013,-57
2021-11-22 16:22:22,1999.90,999.90,4.80,99.90,1044470,28,20013,-56
2021-11-22 16:22:52,1999.90,999.90,4.90,99.90,1044503,28,20369,-57
2021-11-22 16:23:23,1999.90,999.90,4.90,99.90,1039894,28,20020,-58
2021-11-22 16:23:59,1999.90,999.90,4.90,99.90,1040105,28,20033,-57
2021-11-22 16:24:29,1999.90,999.90,4.90,99.90,1040036,28,20030,-58
2021-11-22 16:25:00,1999.90,999.90,4.90,99.90,1040743,28,20480,-57
2021-11-22 16:25:31,1999.90,999.90,4.90,99.90,1044124,28,20023,-59
2021-11-22 16:26:02,1999.90,999.90,4.90,99.90,1039939,28,20039,-57
2021-11-22 16:26:36,1999.90,999.90,4.90,99.90,1040086,28,20132,-58
2021-11-22 16:27:07,1999.90,999.90,4.90,99.90,1040132,28,20064,-57
2021-11-22 16:27:37,1999.90,999.90,4.90,99.90,1040885,28,20025,-57
2021-11-22 16:28:08,1999.90,999.90,4.90,99.90,1044496,28,20005,-56
2021-11-22 16:28:39,1999.90,999.90,4.80,99.90,1044461,28,20031,-57
2021-11-22 16:29:32,1999.90,999.90,4.90,99.90,1044512,28,20019,-57
2021-11-22 16:30:07,1999.90,999.90,4.90,99.90,1044320,28,20400,-57
2021-11-22 16:30:38,1999.90,999.90,4.90,99.90,1044421,28,20013,-57
2021-11-22 16:31:10,1999.90,999.90,4.90,99.90,1044388,28,20481,-56
2021-11-22 16:31:40,1999.90,999.90,4.90,99.90,1044122,28,20025,-57
2021-11-22 16:32:13,1999.90,999.90,4.90,99.90,1044426,28,20044,-58
2021-11-22 16:32:44,1999.90,999.90,4.90,99.90,1044366,28,20021,-57
2021-11-22 16:33:15,1999.90,999.90,4.90,99.90,1044342,28,20048,-58
2021-11-22 16:33:48,1999.90,999.90,4.90,99.90,1044438,28,20052,-58
2021-11-22 16:34:18,1999.90,999.90,4.90,99.90,1044203,28,20024,-58
2021-11-22 16:34:51,1999.90,999.90,4.90,99.90,1044383,28,20016,-58
2021-11-22 16:35:22,1999.90,999.90,4.90,99.90,1044325,28,20059,-57
2021-11-22 16:35:54,1999.90,999.90,4.90,99.90,1040020,28,20019,-58
2021-11-22 16:36:25,1999.90,999.90,4.90,99.90,1039999,28,20052,-54
2021-11-22 16:36:57,1999.90,999.90,4.90,99.90,1039986,28,20499,-58
2021-11-22 16:37:27,1999.90,999.90,4.90,99.90,1040595,28,20590,-55
2021-11-22 16:37:58,1999.90,999.90,4.90,99.90,1039878,28,20047,-54
2021-11-22 16:38:30,1999.90,999.90,4.90,99.90,1040055,28,20067,-55
2021-11-22 16:39:01,1999.90,999.90,4.90,99.90,1039862,28,20474,-57
2021-11-22 16:39:32,1999.90,999.90,4.90,99.90,1040355,28,20128,-56
2021-11-22 16:40:03,1999.90,999.90,4.90,99.90,1044404,28,20044,-59
2021-11-22 16:40:34,1999.90,999.90,4.90,99.90,1044370,28,20097,-57
2021-11-22 16:41:05,1999.90,999.90,4.90,99.90,1044351,28,20098,-58
2021-11-22 16:41:37,1999.90,999.90,4.90,99.90,1044290,28,20041,-56
2021-11-22 16:42:10,1999.90,999.90,4.90,99.90,1044281,28,20056,-56
2021-11-22 16:42:41,1999.90,999.90,4.90,99.90,1044304,28,20009,-58
2021-11-22 16:43:12,1999.90,999.90,4.90,99.90,1044273,28,20028,-55
2021-11-22 16:43:43,1999.90,999.90,4.90,99.90,1044311,28,20010,-57
2021-11-22 16:44:14,1999.90,999.90,4.90,99.90,1044275,28,20016,-56
2021-11-22 16:44:45,1999.90,999.90,4.90,99.90,1044320,28,20076,-56
2021-11-22 16:45:15,1999.90,999.90,4.90,99.90,1044328,28,20009,-58
2021-11-22 16:45:46,1999.90,999.90,4.90,99.90,1044280,28,20124,-57
2021-11-22 16:46:17,1999.90,999.90,4.80,99.90,1044444,28,20005,-57
2021-11-22 16:46:48,1999.90,999.90,4.90,99.90,1044283,28,20017,-58
2021-11-22 16:47:19,1999.90,999.90,4.90,99.90,1039893,28,20021,-60
2021-11-22 16:47:50,1999.90,999.90,4.90,99.90,1035784,28,20025,-56
2021-11-22 16:48:21,1999.90,999.90,4.90,99.90,1035880,28,20014,-58
2021-11-22 16:48:51,1999.90,999.90,4.80,99.90,1036091,28,20108,-56
2021-11-22 16:49:23,1999.90,999.90,4.80,99.90,1040283,28,20013,-58
2021-11-22 16:49:54,1999.90,999.90,4.80,99.90,1039963,28,20501,-58
2021-11-22 16:50:24,1999.90,999.90,4.90,99.90,1035754,28,20065,-58
2021-11-22 16:50:55,1999.90,999.90,4.90,99.90,1035900,28,20529,-57
2021-11-22 16:51:26,1999.90,999.90,4.90,99.90,1036215,28,20025,-58
2021-11-22 16:51:57,1999.90,999.90,4.90,99.90,1040068,28,20268,-55
2021-11-22 16:52:28,1999.90,999.90,4.90,99.90,1044329,28,20506,-57
2021-11-22 16:52:58,1999.90,999.90,4.80,99.90,1044300,28,20048,-57
2021-11-22 16:53:29,1999.90,999.90,4.90,99.90,1044303,28,20013,-58
2021-11-22 16:54:00,1999.90,999.90,4.90,99.90,1044450,28,20067,-58
2021-11-22 16:54:31,1999.90,999.90,4.90,99.90,1039836,28,20052,-57
2021-11-22 16:55:02,1999.90,999.90,4.90,99.90,1039974,28,20160,-59
2021-11-22 16:55:33,1999.90,999.90,4.80,99.90,1039909,28,20486,-59
2021-11-22 16:56:04,1999.90,999.90,4.80,99.90,1040376,28,20022,-57
2021-11-22 16:56:40,1999.90,999.90,4.80,99.90,1044367,28,20063,-58
2021-11-22 16:57:11,1999.90,999.90,4.80,99.90,1044376,28,20031,-58
2021-11-22 16:57:42,1999.90,999.90,4.80,99.90,1039923,28,20024,-58
2021-11-22 16:58:13,1999.90,999.90,4.80,99.90,1039971,28,20400,-58
2021-11-22 16:58:44,1999.90,999.90,4.70,99.90,1039862,28,20405,-57
2021-11-22 16:59:17,1999.90,999.90,4.80,99.90,1040351,28,20240,-59
2021-11-22 16:59:48,1999.90,999.90,4.80,99.90,1044244,28,20095,-57
2021-11-22 17:00:19,1999.90,999.90,4.80,99.90,1044430,28,20437,-57
2021-11-22 17:00:49,1999.90,999.90,4.70,99.90,1044279,28,20069,-56
2021-11-22 17:01:20,1999.90,999.90,4.70,99.90,1044016,28,20013,-56
2021-11-22 17:01:52,1999.90,999.90,4.70,99.90,1044121,28,20022,-58
2021-11-22 17:02:24,1999.90,999.90,4.70,99.90,1043993,28,20025,-56
2021-11-22 17:02:55,1999.90,999.90,4.70,99.90,1044119,28,20073,-57
2021-11-22 17:03:25,1999.90,999.90,4.70,99.90,1044092,28,20029,-57
2021-11-22 17:03:56,1999.90,999.90,4.70,99.90,1039815,28,20544,-57
2021-11-22 17:04:26,1999.90,999.90,4.70,99.90,1040006,28,20466,-56
2021-11-22 17:04:57,1999.90,999.90,4.70,99.90,1039915,28,20022,-57
2021-11-22 17:05:29,1999.90,999.90,4.70,99.90,1040046,28,20018,-54
2021-11-22 17:05:59,1999.90,999.90,4.60,99.90,1044284,28,20017,-57
2021-11-22 17:06:30,1999.90,999.90,4.60,99.90,1044337,28,20021,-56
2021-11-22 17:07:04,1999.90,999.90,4.60,99.90,1044242,28,20017,-55
2021-11-22 17:07:35,1999.90,999.90,4.60,99.90,1040051,28,20017,-55
2021-11-22 17:08:05,1999.90,999.90,4.60,99.90,1039850,28,20045,-56
2021-11-22 17:08:36,1999.90,999.90,4.60,99.90,1039931,28,20060,-52
2021-11-22 17:09:10,1999.90,999.90,4.60,99.90,1031858,28,20046,-57
2021-11-22 17:09:41,1999.90,999.90,4.60,99.90,1035867,28,20107,-57
2021-11-22 17:10:15,1999.90,999.90,4.60,99.90,1035733,28,20380,-56
2021-11-22 17:10:46,1999.90,999.90,4.60,99.90,1038229,28,20037,-59
2021-11-22 17:11:17,1999.90,999.90,4.60,99.90,1044195,28,20024,-58
2021-11-22 17:11:48,1999.90,999.90,4.60,99.90,1044249,28,20380,-56
2021-11-22 17:12:19,1999.90,999.90,4.60,99.90,1044128,28,20065,-55
2021-11-22 17:12:51,1999.90,999.90,4.60,99.90,1044262,28,20072,-55
2021-11-22 17:13:21,1999.90,999.90,4.60,99.90,1039851,28,20155,-54
2021-11-22 17:13:52,1999.90,999.90,4.60,99.90,1039842,28,20072,-57
2021-11-22 17:14:23,1999.90,999.90,4.60,99.90,1039873,28,20045,-56
2021-11-22 17:14:53,1999.90,999.90,4.60,99.90,1035638,28,20028,-59
2021-11-22 17:15:25,1999.90,999.90,4.60,99.90,1035748,28,20040,-57
2021-11-22 17:15:56,1999.90,999.90,4.60,99.90,1035787,28,20418,-56
2021-11-22 17:16:27,1999.90,999.90,4.60,99.90,1036092,28,20067,-59
2021-11-22 17:16:58,1999.90,999.90,4.60,99.90,1040236,28,20089,-56
2021-11-22 17:17:32,1999.90,999.90,4.50,99.90,1044280,28,20523,-57
2021-11-22 17:18:03,1999.90,999.90,4.50,99.90,1044183,28,20009,-57
2021-11-22 17:18:34,1999.90,999.90,4.50,99.90,1044256,28,20021,-57
2021-11-22 17:19:10,1999.90,999.90,4.50,99.90,1044267,28,20021,-56
2021-11-22 17:19:41,1999.90,999.90,4.50,99.90,1044320,28,20040,-56
2021-11-22 17:20:14,1999.90,999.90,4.50,99.90,1044230,28,20096,-57
2021-11-22 17:20:45,1999.90,999.90,4.50,99.90,1043768,28,20020,-56
2021-11-22 17:21:21,1999.90,999.90,4.50,99.90,1043908,28,20119,-54
2021-11-22 17:21:52,1999.90,999.90,4.50,99.90,1043903,28,20045,-56
2021-11-22 17:22:22,1999.90,999.90,4.50,99.90,1043936,28,20423,-56
2021-11-22 17:22:55,1999.90,999.90,4.40,99.90,1044405,28,20251,-54
2021-11-22 17:23:25,1999.90,999.90,4.50,99.90,1044213,28,20380,-56
2021-11-22 17:23:56,1999.90,999.90,4.50,99.90,1044304,28,20100,-56
2021-11-22 17:24:27,1999.90,999.90,4.50,99.90,1044248,28,20525,-57
2021-11-22 17:24:58,1999.90,999.90,4.50,99.90,1044303,28,20143,-56
2021-11-22 17:25:28,1999.90,999.90,4.40,99.90,1044203,28,20030,-55
2021-11-22 17:25:59,1999.90,999.90,4.40,99.90,1044305,28,20476,-55
2021-11-22 17:26:30,1999.90,999.90,4.40,99.90,1044194,28,20025,-53
2021-11-22 17:27:00,1999.90,999.90,4.50,99.90,1044231,28,20170,-54
2021-11-22 17:27:31,1999.90,999.90,4.40,99.90,1044228,28,20025,-56
2021-11-22 17:28:02,1999.90,999.90,4.40,99.90,1044150,28,20472,-54
2021-11-22 17:28:32,1999.90,999.90,4.40,99.90,1044224,28,20063,-49
2021-11-22 17:29:04,1999.90,999.90,4.50,99.90,1044218,28,20009,-55
2021-11-22 17:29:35,1999.90,999.90,4.50,99.90,1044164,28,20025,-56
2021-11-22 17:30:07,1999.90,999.90,4.50,99.90,1044258,28,20437,-56
2021-11-22 17:30:38,1999.90,999.90,4.50,99.90,1039735,28,20025,-56
2021-11-22 17:31:12,1999.90,999.90,4.40,99.90,1039857,28,20014,-55
2021-11-22 17:31:44,1999.90,999.90,4.40,99.90,1039323,28,20461,-56
2021-11-22 17:32:15,1999.90,999.90,4.50,99.90,1040233,28,20586,-56
2021-11-22 17:32:45,1999.90,999.90,4.50,99.90,1044288,28,20114,-56
2021-11-22 17:33:16,1999.90,999.90,4.40,99.90,1044179,28,20009,-56
2021-11-22 17:33:47,1999.90,999.90,4.40,99.90,1044183,28,20013,-55
2021-11-22 17:34:17,1999.90,999.90,4.40,99.90,1044098,28,20412,-55
2021-11-22 17:34:48,1999.90,999.90,4.50,99.90,1035398,28,20030,-55
2021-11-22 17:35:19,1999.90,999.90,4.50,99.90,1035645,28,20036,-56
2021-11-22 17:35:52,1999.90,999.90,4.50,99.90,1035754,28,20101,-56
2021-11-22 17:36:23,1999.90,999.90,4.50,99.90,1036680,28,20394,-54
2021-11-22 17:36:53,1999.90,999.90,4.50,99.90,1043838,28,20044,-55
2021-11-22 17:37:24,1999.90,999.90,4.50,99.90,1043961,28,20028,-56
2021-11-22 17:37:55,1999.90,999.90,4.40,99.90,1039834,28,20104,-55
2021-11-22 17:38:25,1999.90,999.90,4.40,99.90,1035739,28,20120,-55
2021-11-22 17:38:57,1999.90,999.90,4.40,99.90,1035666,28,20014,-57
2021-11-22 17:39:27,1999.90,999.90,4.40,99.90,1035846,28,20522,-56
2021-11-22 17:39:58,1999.90,999.90,4.40,99.90,1040035,28,20026,-56
2021-11-22 17:40:29,1999.90,999.90,4.50,99.90,1044115,28,20537,-56
2021-11-22 17:40:59,1999.90,999.90,4.40,99.90,1044069,28,20021,-56
2021-11-22 17:41:30,1999.90,999.90,4.40,99.90,1044113,28,20021,-54
2021-11-22 17:42:01,1999.90,999.90,4.40,99.90,1044188,28,20026,-56
2021-11-22 17:42:31,1999.90,999.90,4.40,99.90,1044059,28,20450,-56
2021-11-22 17:43:03,1999.90,999.90,4.40,99.90,1044186,28,20017,-56
2021-11-22 17:43:34,1999.90,999.90,4.40,99.90,1044065,28,20040,-54
2021-11-22 17:44:04,1999.90,999.90,4.40,99.90,1044142,28,20032,-56
2021-11-22 17:44:38,1999.90,999.90,4.40,99.90,1044098,28,20031,-56
2021-11-22 17:45:13,1999.90,999.90,4.40,99.90,1044125,28,20457,-57
2021-11-22 17:45:43,1999.90,999.90,4.40,99.90,1044179,28,20017,-58
2021-11-22 17:46:15,1999.90,999.90,4.40,99.90,1039840,28,20117,-56
2021-11-22 17:46:46,1999.90,999.90,4.40,99.90,1035533,28,20108,-56
2021-11-22 17:47:16,1999.90,999.90,4.40,99.90,1035664,28,20535,-53
2021-11-22 17:47:47,1999.90,999.90,4.40,99.90,1036045,28,20018,-55
2021-11-22 17:48:18,1999.90,999.90,4.30,99.90,1040095,28,20102,-54
2021-11-22 17:48:49,1999.90,999.90,4.30,99.90,1044221,28,20074,-54
2021-11-22 17:49:20,1999.90,999.90,4.40,99.90,1044124,28,20017,-56
2021-11-22 17:49:51,1999.90,999.90,4.40,99.90,1044109,28,20104,-57
2021-11-22 17:50:22,1999.90,999.90,4.40,99.90,1044146,28,20412,-56
2021-11-22 17:50:55,1999.90,999.90,4.40,99.90,1044062,28,20021,-57
2021-11-22 17:51:26,1999.90,999.90,4.40,99.90,1044258,28,20035,-57
2021-11-22 17:51:57,1999.90,999.90,4.40,99.90,1044128,28,20539,-55
2021-11-22 17:52:28,1999.90,999.90,4.30,99.90,1044079,28,20166,-56
2021-11-22 17:52:59,1999.90,999.90,4.30,99.90,1044098,28,20029,-56
2021-11-22 17:53:30,1999.90,999.90,4.30,99.90,1044120,28,20029,-53
2021-11-22 17:54:01,1999.90,999.90,4.40,99.90,1044040,28,20025,-57
2021-11-22 17:54:32,1999.90,999.90,4.30,99.90,1039622,28,20131,-57
2021-11-22 17:55:05,1999.90,999.90,4.30,99.90,1035615,28,20025,-57
2021-11-22 17:55:36,1999.90,999.90,4.30,99.90,1031592,28,20486,-57
2021-11-22 17:56:07,1999.90,999.90,4.30,99.90,1032125,28,20023,-56
2021-11-22 17:56:38,1999.90,999.90,4.30,99.90,1036114,28,20025,-55
2021-11-22 17:57:10,1999.90,999.90,4.30,99.90,1040233,28,20029,-57
2021-11-22 17:57:40,1999.90,999.90,4.30,99.90,1044092,28,20021,-57
2021-11-22 17:58:11,1999.90,999.90,4.30,99.90,1044126,28,20067,-56
2021-11-22 17:58:42,1999.90,999.90,4.30,99.90,1044122,28,20013,-57
2021-11-22 17:59:17,1999.90,999.90,4.30,99.90,1044114,28,20098,-55
2021-11-22 17:59:47,1999.90,999.90,4.30,99.90,1044126,28,20032,-57
2021-11-22 18:00:20,1999.90,999.90,4.30,99.90,1044076,28,20515,-55
2021-11-22 18:00:52,1999.90,999.90,4.30,99.90,1044062,28,20019,-57
2021-11-22 18:01:23,1999.90,999.90,4.20,99.90,1044126,28,20040,-54
2021-11-22 18:01:54,1999.90,999.90,4.20,99.90,1044102,28,20461,-56
2021-11-22 18:02:25,1999.90,999.90,4.20,99.90,1043675,28,20063,-57
2021-11-22 18:02:56,1999.90,999.90,4.20,99.90,1043792,28,20060,-56
2021-11-22 18:03:26,1999.90,999.90,4.20,99.90,1043770,28,20110,-54
2021-11-22 18:03:57,1999.90,999.90,4.30,99.90,1043825,28,20094,-55
2021-11-22 18:04:28,1999.90,999.90,4.30,99.90,1044098,28,20108,-56
2021-11-22 18:04:59,1999.90,999.90,4.20,99.90,1044021,28,20017,-57
2021-11-22 18:05:29,1999.90,999.90,4.20,99.90,1044153,28,20033,-56
2021-11-22 18:06:00,1999.90,999.90,4.20,99.90,1043661,28,20108,-57
2021-11-22 18:06:31,1999.90,999.90,4.20,99.90,1043704,28,20032,-56
2021-11-22 18:07:02,1999.90,999.90,4.20,99.90,1039590,28,20024,-54
2021-11-22 18:07:34,1999.90,999.90,4.20,99.90,1039652,28,20064,-57
2021-11-22 18:08:06,1999.90,999.90,4.20,99.90,1039720,28,20029,-56
2021-11-22 18:08:36,1999.90,999.90,4.20,99.90,1040200,28,20097,-55
2021-11-22 18:09:07,1999.90,999.90,4.20,99.90,1043684,28,20025,-55
2021-11-22 18:09:38,1999.90,999.90,4.20,99.90,1039506,28,20029,-57
2021-11-22 18:10:11,1999.90,999.90,4.20,99.90,1039691,28,20031,-56
2021-11-22 18:10:42,1999.90,999.90,4.20,99.90,1039596,28,20035,-57
2021-11-22 18:11:13,1999.90,999.90,4.20,99.90,1036138,28,20030,-57
2021-11-22 18:11:44,1999.90,999.90,4.20,99.90,1039709,28,20014,-55
2021-11-22 18:12:15,1999.90,999.90,4.20,99.90,1039558,28,20021,-57
2021-11-22 18:12:49,1999.90,999.90,4.20,99.90,1039884,28,20108,-57
2021-11-22 18:13:22,1999.90,999.90,4.20,99.90,1044031,28,20017,-57
2021-11-22 18:13:53,1999.90,999.90,4.20,99.90,1039559,28,20453,-58
2021-11-22 18:14:25,1999.90,999.90,4.20,99.90,1039554,28,20028,-57
2021-11-22 18:14:59,1999.90,999.90,4.20,99.90,1039392,28,20014,-55
2021-11-22 18:15:30,1999.90,999.90,4.20,99.90,1040367,28,20036,-57
2021-11-22 18:16:00,1999.90,999.90,4.20,99.90,1044030,28,20020,-57
2021-11-22 18:16:31,1999.90,999.90,4.20,99.90,1044002,28,20013,-57
2021-11-22 18:17:02,1999.90,999.90,4.20,99.90,1043891,28,20453,-59
2021-11-22 18:17:33,1999.90,999.90,4.20,99.90,1044006,28,20244,-54
2021-11-22 18:18:04,1999.90,999.90,4.20,99.90,1044042,28,20013,-56
2021-11-22 18:18:36,1999.90,999.90,4.20,99.90,1043993,28,20058,-55
2021-11-22 18:19:07,1999.90,999.90,4.20,99.90,1039595,28,20014,-55
2021-11-22 18:19:37,1999.90,999.90,4.10,99.90,1039491,28,20449,-55
2021-11-22 18:20:10,1999.90,999.90,4.10,99.90,1035435,28,20410,-54
2021-11-22 18:20:41,1999.90,999.90,4.10,99.90,1035878,28,20021,-54
2021-11-22 18:21:12,1999.90,999.90,4.10,99.90,1039547,28,20093,-58
2021-11-22 18:21:43,1999.90,999.90,4.10,99.90,1040092,28,20016,-57
2021-11-22 18:22:13,1999.90,999.90,4.10,99.90,1043939,28,20017,-56
2021-11-22 18:22:47,1999.90,999.90,4.10,99.90,1044023,28,20282,-57
2021-11-22 18:23:18,1999.90,999.90,4.00,99.90,1043980,28,20009,-57
2021-11-22 18:23:48,1999.90,999.90,4.10,99.90,1043922,28,20021,-56
2021-11-22 18:24:19,1999.90,999.90,4.10,99.90,1044016,28,20012,-56
2021-11-22 18:24:50,1999.90,999.90,4.00,99.90,1044011,28,20017,-56
2021-11-22 18:25:21,1999.90,999.90,4.00,99.90,1043930,28,20072,-55
2021-11-22 18:25:52,1999.90,999.90,4.10,99.90,1044022,28,20026,-56
2021-11-22 18:26:22,1999.90,999.90,4.10,99.90,1044025,28,20017,-54
2021-11-22 18:26:54,1999.90,999.90,4.00,99.90,1043924,28,20480,-55
2021-11-22 18:27:25,1999.90,999.90,4.00,99.90,1043873,28,20111,-57
2021-11-22 18:27:57,1999.90,999.90,4.00,99.90,1044047,28,20033,-57
2021-11-22 18:28:28,1999.90,999.90,4.00,99.90,1044051,28,20113,-56
2021-11-22 18:29:01,1999.90,999.90,4.00,99.90,1044011,28,20025,-57
2021-11-22 18:29:32,1999.90,999.90,4.00,99.90,1043929,28,20123,-58
2021-11-22 18:30:04,1999.90,999.90,4.00,99.90,1043956,28,20525,-57
2021-11-22 18:30:36,1999.90,999.90,4.00,99.90,1044015,28,20025,-57
2021-11-22 18:31:07,1999.90,999.90,4.00,99.90,1044063,28,20044,-57
2021-11-22 18:31:40,1999.90,999.90,4.00,99.90,1039450,28,20023,-55
2021-11-22 18:32:11,1999.90,999.90,4.00,99.90,1039571,28,20092,-55
2021-11-22 18:32:42,1999.90,999.90,4.00,99.90,1039553,28,20517,-55
2021-11-22 18:33:13,1999.90,999.90,4.10,99.90,1040130,28,20493,-54
2021-11-22 18:33:44,1999.90,999.90,4.10,99.90,1043889,28,20055,-57
2021-11-22 18:34:14,1999.90,999.90,4.10,99.90,1043902,28,20070,-57
2021-11-22 18:34:45,1999.90,999.90,4.10,99.90,1043447,28,20053,-56
2021-11-22 18:35:16,1999.90,999.90,4.10,99.90,1043704,28,20017,-55
2021-11-22 18:35:47,1999.90,999.90,4.10,99.90,1043695,28,20094,-57
2021-11-22 18:36:18,1999.90,999.90,4.10,99.90,1039536,28,20045,-56
2021-11-22 18:36:49,1999.90,999.90,4.00,99.90,1039673,28,20034,-56
2021-11-22 18:37:20,1999.90,999.90,4.00,99.90,1039633,28,20470,-56
2021-11-22 18:37:51,1999.90,999.90,4.00,99.90,1039992,28,20306,-57
2021-11-22 18:38:21,1999.90,999.90,4.00,99.90,1043887,28,20086,-56
2021-11-22 18:38:52,1999.90,999.90,4.00,99.90,1044095,28,20034,-56
2021-11-22 18:39:23,1999.90,999.90,4.00,99.90,1043973,28,20021,-56
2021-11-22 18:39:54,1999.90,999.90,4.00,99.90,1044045,28,20456,-53
2021-11-22 18:40:25,1999.90,999.90,4.00,99.90,1043907,28,20022,-56
2021-11-22 18:40:55,1999.90,999.90,4.00,99.90,1043930,28,20025,-56
2021-11-22 18:41:26,1999.90,999.90,4.00,99.90,1043867,28,20013,-56
2021-11-22 18:41:57,1999.90,999.90,4.00,99.90,1043916,28,20025,-55
2021-11-22 18:42:30,1999.90,999.90,4.00,99.90,1043822,28,20033,-56
2021-11-22 18:43:01,1999.90,999.90,4.00,99.90,1043795,28,20070,-53
2021-11-22 18:43:32,1999.90,999.90,4.10,99.90,1039467,28,20155,-55
2021-11-22 18:44:04,1999.90,999.90,4.10,99.90,1039394,28,20026,-55
2021-11-22 18:44:35,1999.90,999.90,4.00,99.90,1039527,28,20448,-57
2021-11-22 18:45:08,1999.90,999.90,4.00,99.90,1039424,28,20025,-56
2021-11-22 18:45:39,1999.90,999.90,4.00,99.90,1039438,28,20032,-56
2021-11-22 18:46:09,1999.90,999.90,4.00,99.90,1040049,28,20477,-54
2021-11-22 18:46:40,1999.90,999.90,4.00,99.90,1043992,28,20021,-52
2021-11-22 18:47:11,1999.90,999.90,4.00,99.90,1043831,28,20051,-56
2021-11-22 18:47:42,1999.90,999.90,4.00,99.90,1043888,28,20095,-56
2021-11-22 18:48:13,1999.90,999.90,4.00,99.90,1043999,28,20033,-56
2021-11-22 18:48:44,1999.90,999.90,4.00,99.90,1039420,28,20025,-52
2021-11-22 18:49:15,1999.90,999.90,4.00,99.90,1035467,28,20029,-51
2021-11-22 18:49:46,1999.90,999.90,4.00,99.90,1035371,28,20022,-57
2021-11-22 18:50:23,1999.90,999.90,4.00,99.90,1035699,28,20172,-57
2021-11-22 18:50:54,1999.90,999.90,4.00,99.90,1040796,28,20152,-54
2021-11-22 18:51:24,1999.90,999.90,4.00,99.90,1044051,28,20095,-56
2021-11-22 18:51:55,1999.90,999.90,4.00,99.90,1043653,28,20013,-56
2021-11-22 18:52:26,1999.90,999.90,4.00,99.90,1043566,28,20021,-54
2021-11-22 18:52:57,1999.90,999.90,4.00,99.90,1043691,28,20021,-55
2021-11-22 18:53:28,1999.90,999.90,4.00,99.90,1043641,28,20029,-55
2021-11-22 18:53:59,1999.90,999.90,4.00,99.90,1043902,28,20013,-53
2021-11-22 18:54:30,1999.90,999.90,4.00,99.90,1043848,28,20017,-53
2021-11-22 18:55:02,1999.90,999.90,4.00,99.90,1043888,28,20389,-56
2021-11-22 18:55:34,1999.90,999.90,4.00,99.90,1043869,28,20025,-57
2021-11-22 18:56:05,1999.90,999.90,4.00,99.90,1043825,28,20025,-55
2021-11-22 18:56:36,1999.90,999.90,4.10,99.90,1043945,28,20021,-56
2021-11-22 18:57:07,1999.90,999.90,4.00,99.90,1044009,28,20055,-55
2021-11-22 18:57:41,1999.90,999.90,4.00,99.90,1043929,28,20350,-54
2021-11-22 18:58:12,1999.90,999.90,4.00,99.90,1043877,28,20025,-56
2021-11-22 18:58:43,1999.90,999.90,4.00,99.90,1039306,28,20036,-57
2021-11-22 18:59:13,1999.90,999.90,4.00,99.90,1039490,28,20023,-55
2021-11-22 18:59:45,1999.90,999.90,4.00,99.90,1039468,28,20024,-56
2021-11-22 19:00:18,1999.90,999.90,4.00,99.90,1039775,28,20022,-56
2021-11-22 19:00:49,1999.90,999.90,4.00,99.90,1043848,28,20043,-56
2021-11-22 19:01:20,1999.90,999.90,4.00,99.90,1043934,28,20024,-57
2021-11-22 19:01:50,1999.90,999.90,4.00,99.90,1043951,28,20347,-56
2021-11-22 19:02:21,1999.90,999.90,4.00,99.90,1043894,28,20028,-57
2021-11-22 19:02:52,1999.90,999.90,3.90,99.90,1043849,28,20071,-56
2021-11-22 19:03:23,1999.90,999.90,4.00,99.90,1043848,28,20056,-55
2021-11-22 19:03:54,1999.90,999.90,4.00,99.90,1043969,28,20104,-57
2021-11-22 19:04:25,1999.90,999.90,4.00,99.90,1043740,28,20065,-56
2021-11-22 19:04:56,1999.90,999.90,4.00,99.90,1043805,28,20025,-56
2021-11-22 19:05:27,1999.90,999.90,4.00,99.90,1043894,28,20116,-53
2021-11-22 19:05:57,1999.90,999.90,4.00,99.90,1043889,28,20047,-55
2021-11-22 19:06:28,1999.90,999.90,4.00,99.90,1043970,28,20491,-57
2021-11-22 19:06:59,1999.90,999.90,4.00,99.90,1043844,28,20021,-55
2021-11-22 19:07:30,1999.90,999.90,4.00,99.90,1043852,28,20033,-56
2021-11-22 19:08:00,1999.90,999.90,3.90,99.90,1043914,28,20075,-57
2021-11-22 19:08:31,1999.90,999.90,3.90,99.90,1043972,28,20061,-57
2021-11-22 19:09:05,1999.90,999.90,3.90,99.90,1043881,28,20029,-56
2021-11-22 19:09:36,1999.90,999.90,4.00,99.90,1043771,28,20027,-56
2021-11-22 19:10:11,1999.90,999.90,3.90,99.90,1043873,28,20166,-57
2021-11-22 19:10:42,1999.90,999.90,4.00,99.90,1043800,28,20037,-56
2021-11-22 19:11:12,1999.90,999.90,3.90,99.90,1043872,28,20059,-59
2021-11-22 19:11:43,1999.90,999.90,3.90,99.90,1043886,28,20059,-59
2021-11-22 19:12:14,1999.90,999.90,3.90,99.90,1043836,28,20021,-58
2021-11-22 19:12:45,1999.90,999.90,3.90,99.90,1043841,28,20021,-56
2021-11-22 19:13:16,1999.90,999.90,3.90,99.90,1043812,28,20032,-56
2021-11-22 19:13:47,1999.90,999.90,3.90,99.90,1043752,28,20537,-56
2021-11-22 19:14:17,1999.90,999.90,3.90,99.90,1043723,28,20041,-56
2021-11-22 19:14:48,1999.90,999.90,3.90,99.90,1043626,28,20039,-56
2021-11-22 19:15:21,1999.90,999.90,3.90,99.90,1039313,28,20041,-56
2021-11-22 19:15:53,1999.90,999.90,3.90,99.90,1039513,28,20513,-57
2021-11-22 19:16:24,1999.90,999.90,3.90,99.90,1039424,28,20064,-60
2021-11-22 19:16:55,1999.90,999.90,3.90,99.90,1040122,28,20067,-57
2021-11-22 19:17:26,1999.90,999.90,3.90,99.90,1043775,28,20027,-57
2021-11-22 19:17:58,1999.90,999.90,3.90,99.90,1043773,28,20104,-54
2021-11-22 19:18:29,1999.90,999.90,3.90,99.90,1043862,28,20260,-59
2021-11-22 19:19:02,1999.90,999.90,3.90,99.90,1043789,28,20064,-58
2021-11-22 19:19:33,1999.90,999.90,3.90,99.90,1043735,28,20473,-56
2021-11-22 19:20:05,1999.90,999.90,3.90,99.90,1043762,28,20021,-58
2021-11-22 19:20:36,1999.90,999.90,3.90,99.90,1043875,28,20449,-58
2021-11-22 19:21:07,1999.90,999.90,3.90,99.90,1043738,28,20100,-59
2021-11-22 19:21:39,1999.90,999.90,3.80,99.90,1043863,28,20084,-58
2021-11-22 19:22:09,1999.90,999.90,3.90,99.90,1043817,28,20126,-56
2021-11-22 19:22:41,1999.90,999.90,3.90,99.90,1043792,28,20013,-57
2021-11-22 19:23:12,1999.90,999.90,3.90,99.90,1043753,28,20017,-58
2021-11-22 19:23:43,1999.90,999.90,4.00,99.90,1043823,28,20104,-57
2021-11-22 19:24:18,1999.90,999.90,3.90,99.90,1043843,28,20412,-59
2021-11-22 19:24:49,1999.90,999.90,4.00,99.90,1039283,28,20029,-59
2021-11-22 19:25:20,1999.90,999.90,4.00,99.90,1039337,28,20040,-57
2021-11-22 19:25:51,1999.90,999.90,4.00,99.90,1039408,28,20112,-55
2021-11-22 19:26:21,1999.90,999.90,3.90,99.90,1039719,28,20018,-57
2021-11-22 19:26:52,1999.90,999.90,3.90,99.90,1043833,28,20017,-57
2021-11-22 19:27:23,1999.90,999.90,3.90,99.90,1043804,28,20013,-58
2021-11-22 19:27:54,1999.90,999.90,3.90,99.90,1039434,28,20089,-57
2021-11-22 19:28:25,1999.90,999.90,3.90,99.90,1039341,28,20104,-55
2021-11-22 19:28:56,1999.90,999.90,3.90,99.90,1039276,28,20051,-58
2021-11-22 19:29:27,1999.90,999.90,3.90,99.90,1039666,28,20017,-56
2021-11-22 19:29:57,1999.90,999.90,3.90,99.90,1043815,28,20017,-56
2021-11-22 19:30:28,1999.90,999.90,3.90,99.90,1043855,28,20027,-57
2021-11-22 19:30:59,1999.90,999.90,3.90,99.90,1043814,28,20020,-57
2021-11-22 19:31:30,1999.90,999.90,3.90,99.90,1043689,28,20485,-55
2021-11-22 19:32:00,1999.90,999.90,3.90,99.90,1043643,28,20013,-56
2021-11-22 19:32:34,1999.90,999.90,3.90,99.90,1043854,28,20024,-56
2021-11-22 19:33:05,1999.90,999.90,3.90,99.90,1043766,28,20053,-55
2021-11-22 19:33:36,1999.90,999.90,3.90,99.90,1039224,28,20470,-57
2021-11-22 19:34:08,1999.90,999.90,3.90,99.90,1039392,28,20009,-56
2021-11-22 19:34:38,1999.90,999.90,3.90,99.90,1039155,28,20087,-55
2021-11-22 19:35:10,1999.90,999.90,3.90,99.90,1039737,28,20063,-55
2021-11-22 19:35:41,1999.90,999.90,3.90,99.90,1043797,28,20031,-55
2021-11-22 19:36:11,1999.90,999.90,3.90,99.90,1043749,28,20060,-56
2021-11-22 19:36:43,1999.90,999.90,3.90,99.90,1043802,28,20085,-55
2021-11-22 19:37:15,1999.90,999.90,3.90,99.90,1043688,28,20043,-57
2021-11-22 19:37:46,1999.90,999.90,3.90,99.90,1043763,28,20389,-57
2021-11-22 19:38:17,1999.90,999.90,3.90,99.90,1043826,28,20021,-56
2021-11-22 19:38:48,1999.90,999.90,3.90,99.90,1043784,28,20108,-57
2021-11-22 19:39:18,1999.90,999.90,3.90,99.90,1043739,28,20020,-56
2021-11-22 19:39:49,1999.90,999.90,3.90,99.90,1039352,28,20009,-59
2021-11-22 19:40:20,1999.90,999.90,3.90,99.90,1039430,28,20022,-56
2021-11-22 19:40:51,1999.90,999.90,3.90,99.90,1039406,28,20041,-57
2021-11-22 19:41:22,1999.90,999.90,3.90,99.90,1039578,28,20025,-57
2021-11-22 19:42:00,1999.90,999.90,3.90,99.90,1043861,28,20017,-55
2021-11-22 19:42:32,1999.90,999.90,3.90,99.90,1043862,28,20526,-57
2021-11-22 19:43:04,1999.90,999.90,3.90,99.90,1043662,28,20150,-57
2021-11-22 19:43:35,1999.90,999.90,3.90,99.90,1043783,28,20476,-56
2021-11-22 19:44:06,1999.90,999.90,3.90,99.90,1043967,28,20028,-57
2021-11-22 19:44:37,1999.90,999.90,3.90,99.90,1043734,28,20048,-56
2021-11-22 19:45:08,1999.90,999.90,3.90,99.90,1043790,28,20247,-56
2021-11-22 19:45:41,1999.90,999.90,3.80,99.90,1039235,28,20018,-58
2021-11-22 19:46:13,1999.90,999.90,3.80,99.90,1039384,28,20404,-57
2021-11-22 19:46:44,1999.90,999.90,3.80,99.90,1039378,28,20034,-54
2021-11-22 19:47:15,1999.90,999.90,3.90,99.90,1035796,28,20124,-54
2021-11-22 19:47:46,1999.90,999.90,3.90,99.90,1039323,28,20437,-55
2021-11-22 19:48:16,1999.90,999.90,3.80,99.90,1039354,28,20474,-56
2021-11-22 19:48:47,1999.90,999.90,3.80,99.90,1039528,28,20017,-55
2021-11-22 19:49:17,1999.90,999.90,3.80,99.90,1043774,28,20025,-53
2021-11-22 19:49:48,1999.90,999.90,3.80,99.90,1043811,28,20093,-56
2021-11-22 19:50:19,1999.90,999.90,3.80,99.90,1043695,28,20013,-57
2021-11-22 19:50:49,1999.90,999.90,3.80,99.90,1043748,28,20473,-56
2021-11-22 19:51:20,1999.90,999.90,3.80,99.90,1043812,28,20098,-55
2021-11-22 19:51:52,1999.90,999.90,3.80,99.90,1043667,28,20017,-56
2021-11-22 19:52:22,1999.90,999.90,3.80,99.90,1043800,28,20013,-53
2021-11-22 19:52:53,1999.90,999.90,3.80,99.90,1043724,28,20377,-54
2021-11-22 19:53:24,1999.90,999.90,3.80,99.90,1039311,28,20442,-57
2021-11-22 19:53:54,1999.90,999.90,3.80,99.90,1035172,28,20018,-57
2021-11-22 19:54:25,1999.90,999.90,3.80,99.90,1035205,28,20018,-58
2021-11-22 19:54:58,1999.90,999.90,3.80,99.90,1035336,28,20082,-57
2021-11-22 19:55:29,1999.90,999.90,3.80,99.90,1040552,28,20024,-54
2021-11-22 19:56:01,1999.90,999.90,3.80,99.90,1044511,28,20036,-51
2021-11-22 19:56:32,1999.90,999.90,3.80,99.90,1044596,28,20019,-56
2021-11-22 19:57:03,1999.90,999.90,3.80,99.90,1044563,28,20040,-56
2021-11-22 19:57:35,1999.90,999.90,3.80,99.90,1044585,28,20496,-55
2021-11-22 19:58:05,1999.90,999.90,3.70,99.90,1044604,28,20021,-57
2021-11-22 19:58:37,1999.90,999.90,3.70,99.90,1040095,28,20346,-56
2021-11-22 19:59:08,1999.90,999.90,3.70,99.90,1040185,28,20048,-58
2021-11-22 19:59:39,1999.90,999.90,3.70,99.90,1040142,28,20127,-54
2021-11-22 20:00:11,1999.90,999.90,3.70,99.90,1040503,28,20488,-53
2021-11-22 20:00:43,1999.90,999.90,3.80,99.90,1044643,28,20401,-55
2021-11-22 20:01:14,1999.90,999.90,3.70,99.90,1044522,28,20087,-55
2021-11-22 20:01:46,1999.90,999.90,3.70,99.90,1044603,28,20013,-56
2021-11-22 20:02:18,1999.90,999.90,3.80,99.90,1044599,28,20477,-55
2021-11-22 20:02:48,1999.90,999.90,3.70,99.90,1044485,28,20033,-55
2021-11-22 20:03:19,1999.90,999.90,3.70,99.90,1040211,28,20089,-53
2021-11-22 20:03:51,1999.90,999.90,3.70,99.90,1040077,28,20192,-53
2021-11-22 20:04:21,1999.90,999.90,3.70,99.90,1040121,28,20481,-53
2021-11-22 20:04:52,1999.90,999.90,3.70,99.90,1036281,28,20018,-55
2021-11-22 20:05:23,1999.90,999.90,3.70,99.90,1040188,28,20020,-55
2021-11-22 20:05:54,1999.90,999.90,3.70,99.90,1040049,28,20063,-53
2021-11-22 20:06:25,1999.90,999.90,3.70,99.90,1040575,28,20071,-55
2021-11-22 20:06:55,1999.90,999.90,3.70,99.90,1044600,28,20158,-56
2021-11-22 20:07:26,1999.90,999.90,3.70,99.90,1044576,28,20035,-56
2021-11-22 20:07:56,1999.90,999.90,3.70,99.90,1044487,28,20457,-52
2021-11-22 20:08:37,1999.90,999.90,3.70,99.90,1044528,28,20100,-56
2021-11-22 20:09:08,1999.90,999.90,3.70,99.90,1044488,28,20186,-57
2021-11-22 20:09:39,1999.90,999.90,3.70,99.90,1044532,28,20024,-55
2021-11-22 20:10:14,1999.90,999.90,3.70,99.90,1044502,28,20366,-54
2021-11-22 20:10:46,1999.90,999.90,3.70,99.90,1044542,28,20039,-54
2021-11-22 20:11:16,1999.90,999.90,3.70,99.90,1035899,28,20030,-56
2021-11-22 20:11:47,1999.90,999.90,3.70,99.90,1036083,28,20026,-56
2021-11-22 20:12:18,1999.90,999.90,3.70,99.90,1036004,28,20596,-55
2021-11-22 20:12:48,1999.90,999.90,3.70,99.90,1036322,28,20022,-55
2021-11-22 20:13:20,1999.90,999.90,3.70,99.90,1044537,28,20028,-56
2021-11-22 20:13:51,1999.90,999.90,3.70,99.90,1044545,28,20335,-54
2021-11-22 20:14:22,1999.90,999.90,3.70,99.90,1044509,28,20040,-56
2021-11-22 20:14:56,1999.90,999.90,3.70,99.90,1039787,28,20565,-53
2021-11-22 20:15:27,1999.90,999.90,3.70,99.90,1040103,28,20068,-54
2021-11-22 20:15:58,1999.90,999.90,3.70,99.90,1040030,28,20371,-56
2021-11-22 20:16:32,1999.90,999.90,3.70,99.90,1040943,28,20037,-57
2021-11-22 20:17:02,1999.90,999.90,3.70,99.90,1044386,28,20025,-55
2021-11-22 20:17:33,1999.90,999.90,3.70,99.90,1040001,28,20437,-57
2021-11-22 20:18:04,1999.90,999.90,3.60,99.90,1040200,28,20092,-57
2021-11-22 20:18:34,1999.90,999.90,3.60,99.90,1040104,28,20017,-57
2021-11-22 20:19:07,1999.90,999.90,3.60,99.90,1040265,28,20052,-54
2021-11-22 20:19:38,1999.90,999.90,3.70,99.90,1044427,28,20031,-54
2021-11-22 20:20:16,1999.90,999.90,3.60,99.90,1044495,28,20017,-55
2021-11-22 20:20:47,1999.90,999.90,3.70,99.90,1044525,28,20020,-55
2021-11-22 20:21:18,1999.90,999.90,3.70,99.90,1040092,28,20101,-53
2021-11-22 20:21:49,1999.90,999.90,3.70,99.90,1039914,28,20108,-55
2021-11-22 20:22:20,1999.90,999.90,3.70,99.90,1039851,28,20017,-52
2021-11-22 20:22:53,1999.90,999.90,3.70,99.90,1040297,28,20529,-52
2021-11-22 20:23:24,1999.90,999.90,3.70,99.90,1044250,28,20032,-54
2021-11-22 20:23:54,1999.90,999.90,3.60,99.90,1044513,28,20028,-55
2021-11-22 20:24:25,1999.90,999.90,3.60,99.90,1044409,28,20028,-54
2021-11-22 20:24:56,1999.90,999.90,3.60,99.90,1040093,28,20438,-55
2021-11-22 20:25:28,1999.90,999.90,3.60,99.90,1039987,28,20021,-55
2021-11-22 20:25:59,1999.90,999.90,3.70,99.90,1039991,28,20021,-54
2021-11-22 20:26:31,1999.90,999.90,3.70,99.90,1040486,28,20029,-56
2021-11-22 20:27:02,1999.90,999.90,3.70,99.90,1044538,28,20777,-56
2021-11-22 20:27:33,1999.90,999.90,3.70,99.90,1044353,28,20329,-56
2021-11-22 20:28:05,1999.90,999.90,3.70,99.90,1044507,28,20020,-56
2021-11-22 20:28:36,1999.90,999.90,3.60,99.90,1040077,28,20022,-56
2021-11-22 20:29:09,1999.90,999.90,3.70,99.90,1039993,28,20037,-56
2021-11-22 20:29:39,1999.90,999.90,3.70,99.90,1040057,28,20025,-52
2021-11-22 20:30:11,1999.90,999.90,3.70,99.90,1040515,28,20406,-53
2021-11-22 20:30:42,1999.90,999.90,3.70,99.90,1044354,28,20017,-54
2021-11-22 20:31:13,1999.90,999.90,3.70,99.90,1044382,28,20104,-55
2021-11-22 20:31:49,1999.90,999.90,3.60,99.90,1044408,28,20035,-54
2021-11-22 20:32:20,1999.90,999.90,3.60,99.90,1044365,28,20029,-55
2021-11-22 20:32:52,1999.90,999.90,3.60,99.90,1044457,28,20013,-53
2021-11-22 20:33:22,1999.90,999.90,3.60,99.90,1044323,28,20478,-54
2021-11-22 20:33:54,1999.90,999.90,3.70,99.90,1044391,28,20025,-53
2021-11-22 20:34:25,1999.90,999.90,3.70,99.90,1044365,28,20408,-52
2021-11-22 20:34:57,1999.90,999.90,3.60,99.90,1044366,28,20127,-55
2021-11-22 20:35:30,1999.90,999.90,3.70,99.90,1044382,28,20111,-54
2021-11-22 20:36:01,1999.90,999.90,3.60,99.90,1044438,28,20025,-57
2021-11-22 20:36:32,1999.90,999.90,3.70,99.90,1039956,28,20474,-54
2021-11-22 20:37:03,1999.90,999.90,3.70,99.90,1039953,28,20029,-54
2021-11-22 20:37:34,1999.90,999.90,3.60,99.90,1040012,28,20032,-54
2021-11-22 20:38:05,1999.90,999.90,3.60,99.90,1036312,28,20459,-56
2021-11-22 20:38:35,1999.90,999.90,3.60,99.90,1035828,28,20038,-54
2021-11-22 20:39:08,1999.90,999.90,3.60,99.90,1035969,28,20050,-56
2021-11-22 20:39:39,1999.90,999.90,3.60,99.90,1036357,28,20052,-56
2021-11-22 20:40:12,1999.90,999.90,3.60,99.90,1040505,28,20033,-57
2021-11-22 20:40:44,1999.90,999.90,3.70,99.90,1044431,28,20096,-55
2021-11-22 20:41:14,1999.90,999.90,3.70,99.90,1044400,28,20108,-56
2021-11-22 20:41:45,1999.90,999.90,3.60,99.90,1044442,28,20453,-55
2021-11-22 20:42:17,1999.90,999.90,3.60,99.90,1044416,28,20055,-52
2021-11-22 20:42:47,1999.90,999.90,3.60,99.90,1044374,28,20406,-53
2021-11-22 20:43:20,1999.90,999.90,3.60,99.90,1044346,28,20028,-56
2021-11-22 20:43:52,1999.90,999.90,3.60,99.90,1044362,28,20028,-55
2021-11-22 20:44:23,1999.90,999.90,3.60,99.90,1044404,28,20025,-55
2021-11-22 20:44:55,1999.90,999.90,3.60,99.90,1044353,28,20108,-55
2021-11-22 20:45:27,1999.90,999.90,3.60,99.90,1044278,28,20079,-54
2021-11-22 20:46:00,1999.90,999.90,3.60,99.90,1044326,28,20028,-55
2021-11-22 20:46:32,1999.90,999.90,3.60,99.90,1044395,28,20121,-52
2021-11-22 20:47:02,1999.90,999.90,3.50,99.90,1044435,28,20104,-56
2021-11-22 20:47:34,1999.90,999.90,3.50,99.90,1044358,28,20400,-55
2021-11-22 20:48:05,1999.90,999.90,3.50,99.90,1044358,28,20013,-56
2021-11-22 20:48:37,1999.90,999.90,3.50,99.90,1044373,28,20036,-55
2021-11-22 20:49:09,1999.90,999.90,3.50,99.90,1044341,28,20021,-56
2021-11-22 20:49:40,1999.90,999.90,3.50,99.90,1044335,28,20100,-54
2021-11-22 20:50:12,1999.90,999.90,3.60,99.90,1043971,28,20075,-55
2021-11-22 20:50:43,1999.90,999.90,3.50,99.90,1044040,28,20025,-54
2021-11-22 20:51:14,1999.90,999.90,3.50,99.90,1044147,28,20096,-56
2021-11-22 20:51:45,1999.90,999.90,3.50,99.90,1044102,28,20517,-55
2021-11-22 20:52:15,1999.90,999.90,3.50,99.90,1044321,28,20381,-55
2021-11-22 20:52:46,1999.90,999.90,3.50,99.90,1044441,28,20080,-55
2021-11-22 20:53:17,1999.90,999.90,3.50,99.90,1044403,28,20021,-55
2021-11-22 20:53:49,1999.90,999.90,3.50,99.90,1044314,28,20037,-56
2021-11-22 20:54:20,1999.90,999.90,3.50,99.90,1044341,28,20255,-56
2021-11-22 20:54:51,1999.90,999.90,3.50,99.90,1043873,28,20462,-56
2021-11-22 20:55:21,1999.90,999.90,3.50,99.90,1044134,28,20017,-55
2021-11-22 20:55:52,1999.90,999.90,3.50,99.90,1044016,28,20028,-56
2021-11-22 20:56:23,1999.90,999.90,3.50,99.90,1044226,28,20013,-56
2021-11-22 20:56:53,1999.90,999.90,3.50,99.90,1044319,28,20024,-53
2021-11-22 20:57:24,1999.90,999.90,3.50,99.90,1044386,28,20025,-56
2021-11-22 20:57:55,1999.90,999.90,3.50,99.90,1039847,28,20021,-55
2021-11-22 20:58:25,1999.90,999.90,3.40,99.90,1039980,28,20029,-55
2021-11-22 20:58:56,1999.90,999.90,3.40,99.90,1040054,28,20529,-54
2021-11-22 20:59:27,1999.90,999.90,3.40,99.90,1040295,28,20071,-54
2021-11-22 20:59:58,1999.90,999.90,3.40,99.90,1039804,28,20061,-55
2021-11-22 21:00:29,1999.90,999.90,3.30,99.90,1039955,28,20033,-51
2021-11-22 21:01:00,1999.90,999.90,3.30,99.90,1039979,28,20009,-54
2021-11-22 21:01:31,1999.90,999.90,3.30,99.90,1040208,28,20189,-55
2021-11-22 21:02:02,1999.90,999.90,3.40,99.90,1044368,28,20492,-52
2021-11-22 21:02:32,1999.90,999.90,3.30,99.90,1044334,28,20036,-54
2021-11-22 21:03:04,1999.90,999.90,3.30,99.90,1044257,28,20168,-56
2021-11-22 21:03:35,1999.90,999.90,3.30,99.90,1044329,28,20021,-56
2021-11-22 21:04:05,1999.90,999.90,3.30,99.90,1039759,28,20021,-56
2021-11-22 21:04:37,1999.90,999.90,3.30,99.90,1039904,28,20068,-56
2021-11-22 21:05:09,1999.90,999.90,3.30,99.90,1039909,28,20478,-55
2021-11-22 21:05:42,1999.90,999.90,3.30,99.90,1040447,28,20043,-55
2021-11-22 21:06:13,1999.90,999.90,3.30,99.90,1044107,28,20021,-52
2021-11-22 21:06:44,1999.90,999.90,3.30,99.90,1043532,28,20025,-51
2021-11-22 21:07:14,1999.90,999.90,3.30,99.90,1039500,28,20022,-54
2021-11-22 21:07:45,1999.90,999.90,3.20,99.90,1039937,28,20029,-50
2021-11-22 21:08:16,1999.90,999.90,3.30,99.90,1035742,28,20060,-51
2021-11-22 21:08:47,1999.90,999.90,3.30,99.90,1031844,28,20471,-55
2021-11-22 21:09:18,1999.90,999.90,3.30,99.90,1035805,28,20026,-49
2021-11-22 21:09:48,1999.90,999.90,3.30,99.90,1032087,28,20054,-55
2021-11-22 21:10:19,1999.90,999.90,3.30,99.90,1031831,28,20050,-48
2021-11-22 21:10:52,1999.90,999.90,3.30,99.90,1035764,28,20030,-54
2021-11-22 21:11:23,1999.90,999.90,3.20,99.90,1036333,28,20030,-55
2021-11-22 21:11:54,1999.90,999.90,3.20,99.90,1040497,28,20427,-54
2021-11-22 21:12:25,1999.90,999.90,3.20,99.90,1044314,28,20529,-55
2021-11-22 21:12:55,1999.90,999.90,3.20,99.90,1044169,28,20548,-55
2021-11-22 21:13:26,1999.90,999.90,3.30,99.90,1044325,28,20036,-55
2021-11-22 21:13:57,1999.90,999.90,3.20,99.90,1044310,28,20483,-54
2021-11-22 21:14:28,1999.90,999.90,3.30,99.90,1044326,28,20528,-52
2021-11-22 21:14:59,1999.90,999.90,3.20,99.90,1044010,28,20033,-54
2021-11-22 21:15:30,1999.90,999.90,3.20,99.90,1044051,28,20051,-48
2021-11-22 21:16:01,1999.90,999.90,3.20,99.90,1044047,28,20540,-48
2021-11-22 21:16:32,1999.90,999.90,3.20,99.90,1044043,28,20029,-53
2021-11-22 21:17:03,1999.90,999.90,3.20,99.90,1043989,28,20067,-54
2021-11-22 21:17:34,1999.90,999.90,3.20,99.90,1044331,28,20083,-56
2021-11-22 21:18:04,1999.90,999.90,3.20,99.90,1039773,28,20033,-55
2021-11-22 21:18:35,1999.90,999.90,3.20,99.90,1035823,28,20121,-56
2021-11-22 21:19:06,1999.90,999.90,3.10,99.90,1035721,28,20018,-56
2021-11-22 21:19:36,1999.90,999.90,3.10,99.90,1035941,28,20411,-55
2021-11-22 21:20:08,1999.90,999.90,3.10,99.90,1040095,28,20017,-50
2021-11-22 21:20:40,1999.90,999.90,3.10,99.90,1039735,28,20048,-54
2021-11-22 21:21:11,1999.90,999.90,3.10,99.90,1039814,28,20394,-49
2021-11-22 21:21:42,1999.90,999.90,3.10,99.90,1035960,28,20049,-56
2021-11-22 21:22:13,1999.90,999.90,3.10,99.90,1036309,28,20014,-55
2021-11-22 21:22:44,1999.90,999.90,3.10,99.90,1039935,28,20036,-54
2021-11-22 21:23:15,1999.90,999.90,3.10,99.90,1040133,28,20018,-54
2021-11-22 21:23:46,1999.90,999.90,3.10,99.90,1044304,28,20031,-56
2021-11-22 21:24:18,1999.90,999.90,3.10,99.90,1043946,28,20021,-55
2021-11-22 21:24:49,1999.90,999.90,3.10,99.90,1039836,28,20151,-52
2021-11-22 21:25:20,1999.90,999.90,3.10,99.90,1039772,28,20095,-52
2021-11-22 21:25:51,1999.90,999.90,3.10,99.90,1035873,28,20021,-55
2021-11-22 21:26:22,1999.90,999.90,3.00,99.90,1036046,28,20101,-54
2021-11-22 21:26:53,1999.90,999.90,3.10,99.90,1039866,28,20098,-51
2021-11-22 21:27:24,1999.90,999.90,3.00,99.90,1040218,28,20075,-55
2021-11-22 21:27:55,1999.90,999.90,3.00,99.90,1044262,28,20523,-53
2021-11-22 21:28:26,1999.90,999.90,3.00,99.90,1044284,28,20036,-51
2021-11-22 21:28:56,1999.90,999.90,3.00,99.90,1044343,28,20368,-52
2021-11-22 21:29:27,1999.90,999.90,3.00,99.90,1039764,28,20029,-56
2021-11-22 21:29:58,1999.90,999.90,3.00,99.90,1039917,28,20017,-52
2021-11-22 21:30:32,1999.90,999.90,3.00,99.90,1035625,28,20123,-55
2021-11-22 21:31:03,1999.90,999.90,3.00,99.90,1036357,28,20423,-54
2021-11-22 21:31:36,1999.90,999.90,3.00,99.90,1039807,28,20092,-53
2021-11-22 21:32:07,1999.90,999.90,3.00,99.90,1040824,28,20485,-52
2021-11-22 21:32:40,1999.90,999.90,2.90,99.90,1044148,28,20032,-56
2021-11-22 21:33:12,1999.90,999.90,3.00,99.90,1044181,28,20017,-56
2021-11-22 21:33:46,1999.90,999.90,2.90,99.90,1044190,28,20158,-53
2021-11-22 21:34:25,1999.90,999.90,2.90,99.90,1044153,28,20097,-53
2021-11-22 21:34:56,1999.90,999.90,2.90,99.90,1044164,28,20412,-56
2021-11-22 21:35:26,1999.90,999.90,2.90,99.90,1044306,28,20108,-53
2021-11-22 21:35:57,1999.90,999.90,2.90,99.90,1044212,28,20028,-54
2021-11-22 21:36:28,1999.90,999.90,2.90,99.90,1044192,28,20025,-54
2021-11-22 21:37:00,1999.90,999.90,2.90,99.90,1044204,28,20032,-54
2021-11-22 21:37:31,1999.90,999.90,2.90,99.90,1044234,28,20036,-57
2021-11-22 21:38:02,1999.90,999.90,2.90,99.90,1044314,28,20025,-56
2021-11-22 21:38:33,1999.90,999.90,2.90,99.90,1044217,28,20029,-54
2021-11-22 21:39:05,1999.90,999.90,2.80,99.90,1044210,28,20033,-49
2021-11-22 21:39:36,1999.90,999.90,2.80,99.90,1044225,28,20095,-56
2021-11-22 21:40:07,1999.90,999.90,2.80,99.90,1039703,28,20355,-55
2021-11-22 21:40:39,1999.90,999.90,2.80,99.90,1039906,28,20017,-56
2021-11-22 21:41:10,1999.90,999.90,2.80,99.90,1039739,28,20043,-57
2021-11-22 21:41:44,1999.90,999.90,2.70,99.90,1039825,28,20029,-55
2021-11-22 21:42:16,1999.90,999.90,2.80,99.90,1035585,28,20499,-55
2021-11-22 21:42:48,1999.90,999.90,2.80,99.90,1036520,28,20014,-59
2021-11-22 21:43:19,1999.90,999.90,2.80,99.90,1039834,28,20021,-58
2021-11-22 21:43:50,1999.90,999.90,2.70,99.90,1040323,28,20561,-60
2021-11-22 21:44:23,1999.90,999.90,2.70,99.90,1044210,28,20023,-59
2021-11-22 21:44:55,1999.90,999.90,2.70,99.90,1044157,28,20461,-55
2021-11-22 21:45:26,1999.90,999.90,2.60,99.90,1044151,28,20138,-55
2021-11-22 21:45:57,1999.90,999.90,2.60,99.90,1044230,28,20059,-54
2021-11-22 21:46:27,1999.90,999.90,2.60,99.90,1044222,28,20024,-57
2021-11-22 21:46:58,1999.90,999.90,2.70,99.90,1044145,28,20074,-56
2021-11-22 21:47:29,1999.90,999.90,2.70,99.90,1044221,28,20021,-54
2021-11-22 21:48:00,1999.90,999.90,2.70,99.90,1039728,28,20020,-55
2021-11-22 21:48:31,1999.90,999.90,2.60,99.90,1039760,28,20462,-56
2021-11-22 21:49:02,1999.90,999.90,2.70,99.90,1039699,28,20100,-56
2021-11-22 21:49:32,1999.90,999.90,2.70,99.90,1040017,28,20025,-57
2021-11-22 21:50:04,1999.90,999.90,2.60,99.90,1044231,28,20591,-57
2021-11-22 21:50:35,1999.90,999.90,2.70,99.90,1039663,28,20382,-54
2021-11-22 21:51:05,1999.90,999.90,2.60,99.90,1039801,28,20104,-55
2021-11-22 21:51:37,1999.90,999.90,2.60,99.90,1039852,28,20460,-57
2021-11-22 21:52:07,1999.90,999.90,2.60,99.90,1039954,28,20022,-56
2021-11-22 21:52:41,1999.90,999.90,2.70,99.90,1044143,28,20044,-56
2021-11-22 21:53:11,1999.90,999.90,2.60,99.90,1044186,28,20452,-56
2021-11-22 21:53:42,1999.90,999.90,2.60,99.90,1044181,28,20029,-55
2021-11-22 21:54:13,1999.90,999.90,2.60,99.90,1044187,28,20326,-54
2021-11-22 21:54:44,1999.90,999.90,2.60,99.90,1039547,28,20383,-56
2021-11-22 21:55:16,1999.90,999.90,2.60,99.90,1039744,28,20032,-55
2021-11-22 21:55:47,1999.90,999.90,2.60,99.90,1039803,28,20030,-54
2021-11-22 21:56:18,1999.90,999.90,2.60,99.90,1040227,28,20438,-54
2021-11-22 21:56:50,1999.90,999.90,2.50,99.90,1044142,28,20028,-50
2021-11-22 21:57:21,1999.90,999.90,2.50,99.90,1044084,28,20103,-56
2021-11-22 21:57:53,1999.90,999.90,2.50,99.90,1044159,28,20037,-54
2021-11-22 21:58:24,1999.90,999.90,2.50,99.90,1044182,28,20037,-54
2021-11-22 21:58:54,1999.90,999.90,2.50,99.90,1044193,28,20036,-56
2021-11-22 21:59:25,1999.90,999.90,2.50,99.90,1044167,28,20470,-54
2021-11-22 21:59:56,1999.90,999.90,2.60,99.90,1044151,28,20056,-55
2021-11-22 22:00:26,1999.90,999.90,2.50,99.90,1044184,28,20025,-55
2021-11-22 22:01:00,1999.90,999.90,2.50,99.90,1039761,28,20139,-55
2021-11-22 22:01:31,1999.90,999.90,2.50,99.90,1039686,28,20040,-55
2021-11-22 22:02:02,1999.90,999.90,2.50,99.90,1039749,28,20037,-56
2021-11-22 22:02:33,1999.90,999.90,2.50,99.90,1040468,28,20541,-51
2021-11-22 22:03:03,1999.90,999.90,2.50,99.90,1039747,28,20100,-55
2021-11-22 22:03:34,1999.90,999.90,2.50,99.90,1039726,28,20465,-49
2021-11-22 22:04:06,1999.90,999.90,2.50,99.90,1039751,28,20389,-52
2021-11-22 22:04:36,1999.90,999.90,2.50,99.90,1040126,28,20488,-54
2021-11-22 22:05:08,1999.90,999.90,2.50,99.90,1039680,28,20081,-52
2021-11-22 22:05:39,1999.90,999.90,2.50,99.90,1039694,28,20030,-54
2021-11-22 22:06:13,1999.90,999.90,2.50,99.90,1039677,28,20045,-53
2021-11-22 22:06:43,1999.90,999.90,2.50,99.90,1036326,28,20104,-56
2021-11-22 22:07:14,1999.90,999.90,2.40,99.90,1039610,28,20030,-56
2021-11-22 22:07:49,1999.90,999.90,2.50,99.90,1039647,28,20021,-55
2021-11-22 22:08:19,1999.90,999.90,2.50,99.90,1040544,28,20059,-56
2021-11-22 22:08:51,1999.90,999.90,2.50,99.90,1044024,28,20107,-56
2021-11-22 22:09:21,1999.90,999.90,2.40,99.90,1043704,28,20524,-55
2021-11-22 22:09:53,1999.90,999.90,2.40,99.90,1043904,28,20103,-52
2021-11-22 22:10:25,1999.90,999.90,2.50,99.90,1043745,28,20038,-53
2021-11-22 22:10:56,1999.90,999.90,2.50,99.90,1043791,28,20033,-55
2021-11-22 22:11:27,1999.90,999.90,2.50,99.90,1044172,28,20024,-54
2021-11-22 22:11:58,1999.90,999.90,2.50,99.90,1044040,28,20024,-55
2021-11-22 22:12:29,1999.90,999.90,2.50,99.90,1044119,28,20123,-55
2021-11-22 22:13:00,1999.90,999.90,2.50,99.90,1043988,28,20526,-54
2021-11-22 22:13:36,1999.90,999.90,2.50,99.90,1044100,28,20078,-55
2021-11-22 22:14:08,1999.90,999.90,2.50,99.90,1044077,28,20351,-52
2021-11-22 22:14:38,1999.90,999.90,2.50,99.90,1044008,28,20211,-54
2021-11-22 22:15:09,1999.90,999.90,2.50,99.90,1039413,28,20532,-53
2021-11-22 22:15:40,1999.90,999.90,2.50,99.90,1039655,28,20026,-56
2021-11-22 22:16:10,1999.90,999.90,2.50,99.90,1039537,28,20663,-52
2021-11-22 22:16:41,1999.90,999.90,2.50,99.90,1039939,28,20026,-56
2021-11-22 22:17:12,1999.90,999.90,2.40,99.90,1039671,28,20060,-56
2021-11-22 22:17:43,1999.90,999.90,2.50,99.90,1035609,28,20018,-54
2021-11-22 22:18:13,1999.90,999.90,2.50,99.90,1031145,28,20018,-51
2021-11-22 22:18:44,1999.90,999.90,2.50,99.90,1027833,28,20246,-56
2021-11-22 22:19:15,1999.90,999.90,2.50,99.90,1027592,28,20127,-53
2021-11-22 22:19:45,1999.90,999.90,2.50,99.90,1031705,28,20028,-53
2021-11-22 22:20:16,1999.90,999.90,2.50,99.90,1031715,28,20018,-54
2021-11-22 22:20:47,1999.90,999.90,2.50,99.90,1031683,28,20026,-55
2021-11-22 22:21:19,1999.90,999.90,2.50,99.90,1035559,28,20034,-53
2021-11-22 22:21:51,1999.90,999.90,2.50,99.90,1036111,28,20373,-55
2021-11-22 22:22:21,1999.90,999.90,2.50,99.90,1035996,28,20014,-52
2021-11-22 22:22:52,1999.90,999.90,2.50,99.90,1035605,28,20124,-54
2021-11-22 22:23:23,1999.90,999.90,2.50,99.90,1035511,28,20026,-54
2021-11-22 22:23:54,1999.90,999.90,2.50,99.90,1035847,28,20093,-50
2021-11-22 22:24:25,1999.90,999.90,2.50,99.90,1039908,28,20017,-52
2021-11-22 22:24:56,1999.90,999.90,2.50,99.90,1043984,28,20035,-52
2021-11-22 22:25:27,1999.90,999.90,2.50,99.90,1044077,28,20029,-52
2021-11-22 22:25:58,1999.90,999.90,2.50,99.90,1044136,28,20025,-54
2021-11-22 22:26:28,1999.90,999.90,2.40,99.90,1039584,28,20059,-53
2021-11-22 22:27:00,1999.90,999.90,2.40,99.90,1039603,28,20033,-55
2021-11-22 22:27:31,1999.90,999.90,2.40,99.90,1039577,28,20512,-55
2021-11-22 22:28:02,1999.90,999.90,2.40,99.90,1040096,28,20048,-53
2021-11-22 22:28:33,1999.90,999.90,2.40,99.90,1043984,28,20049,-56
2021-11-22 22:29:05,1999.90,999.90,2.40,99.90,1044030,28,20090,-54
2021-11-22 22:29:37,1999.90,999.90,2.40,99.90,1043931,28,20385,-57
2021-11-22 22:30:08,1999.90,999.90,2.40,99.90,1044105,28,20025,-56
2021-11-22 22:30:39,1999.90,999.90,2.30,99.90,1044020,28,20446,-56
2021-11-22 22:31:10,1999.90,999.90,2.40,99.90,1044045,28,20101,-56
2021-11-22 22:31:40,1999.90,999.90,2.40,99.90,1044109,28,20047,-52
2021-11-22 22:32:11,1999.90,999.90,2.40,99.90,1044095,28,20504,-54
2021-11-22 22:32:43,1999.90,999.90,2.40,99.90,1039439,28,20021,-54
2021-11-22 22:33:14,1999.90,999.90,2.40,99.90,1039801,28,20354,-56
2021-11-22 22:33:45,1999.90,999.90,2.40,99.90,1039551,28,20026,-56
2021-11-22 22:34:16,1999.90,999.90,2.40,99.90,1040012,28,20026,-54
2021-11-22 22:34:47,1999.90,999.90,2.40,99.90,1043875,28,20021,-56
2021-11-22 22:35:18,1999.90,999.90,2.40,99.90,1044050,28,20021,-55
2021-11-22 22:35:49,1999.90,999.90,2.40,99.90,1043998,28,20017,-57
2021-11-22 22:36:20,1999.90,999.90,2.40,99.90,1043599,28,20485,-56
2021-11-22 22:36:51,1999.90,999.90,2.40,99.90,1043850,28,20036,-57
2021-11-22 22:37:22,1999.90,999.90,2.30,99.90,1043651,28,20016,-56
2021-11-22 22:37:56,1999.90,999.90,2.40,99.90,1043839,28,20047,-55
2021-11-22 22:38:27,1999.90,999.90,2.40,99.90,1043905,28,20027,-54
2021-11-22 22:38:58,1999.90,999.90,2.40,99.90,1043995,28,20078,-55
2021-11-22 22:39:30,1999.90,999.90,2.40,99.90,1043981,28,20090,-55
2021-11-22 22:40:01,1999.90,999.90,2.30,99.90,1043956,28,20041,-55
2021-11-22 22:40:31,1999.90,999.90,2.30,99.90,1044030,28,20130,-55
2021-11-22 22:41:02,1999.90,999.90,2.30,99.90,1044031,28,20029,-51
2021-11-22 22:41:34,1999.90,999.90,2.30,99.90,1043970,28,20365,-53
2021-11-22 22:42:05,1999.90,999.90,2.30,99.90,1043978,28,20017,-55
2021-11-22 22:42:36,1999.90,999.90,2.30,99.90,1043849,28,20425,-56
2021-11-22 22:43:08,1999.90,999.90,2.30,99.90,1044037,28,20353,-57
2021-11-22 22:43:38,1999.90,999.90,2.30,99.90,1043991,28,20020,-57
2021-11-22 22:44:09,1999.90,999.90,2.30,99.90,1044001,28,20016,-57
2021-11-22 22:44:40,1999.90,999.90,2.30,99.90,1039509,28,20025,-56
2021-11-22 22:45:10,1999.90,999.90,2.30,99.90,1039571,28,20100,-55
2021-11-22 22:45:41,1999.90,999.90,2.20,99.90,1039555,28,20092,-56
2021-11-22 22:46:12,1999.90,999.90,2.30,99.90,1039737,28,20343,-53
2021-11-22 22:46:43,1999.90,999.90,2.30,99.90,1043984,28,20037,-54
2021-11-22 22:47:13,1999.90,999.90,2.30,99.90,1043863,28,20021,-55
2021-11-22 22:47:44,1999.90,999.90,2.30,99.90,1043900,28,20021,-52
2021-11-22 22:48:15,1999.90,999.90,2.40,99.90,1043968,28,20099,-53
2021-11-22 22:48:46,1999.90,999.90,2.30,99.90,1043984,28,20013,-54
2021-11-22 22:49:17,1999.90,999.90,2.40,99.90,1043265,28,20079,-53
2021-11-22 22:49:47,1999.90,999.90,2.40,99.90,1043914,28,20544,-55
2021-11-22 22:50:20,1999.90,999.90,2.30,99.90,1043925,28,20114,-55
2021-11-22 22:50:52,1999.90,999.90,2.40,99.90,1043941,28,20013,-54
2021-11-22 22:51:23,1999.90,999.90,2.40,99.90,1039456,28,20473,-56
2021-11-22 22:51:53,1999.90,999.90,2.40,99.90,1035472,28,20026,-56
2021-11-22 22:52:24,1999.90,999.90,2.30,99.90,1031442,28,20022,-52
2021-11-22 22:53:00,1999.90,999.90,2.30,99.90,1031514,28,20507,-56
2021-11-22 22:53:31,1999.90,999.90,2.40,99.90,1036280,28,20021,-58
2021-11-22 22:54:01,1999.90,999.90,2.40,99.90,1040450,28,20017,-55
2021-11-22 22:54:32,1999.90,999.90,2.40,99.90,1043853,28,20017,-56
2021-11-22 22:55:04,1999.90,999.90,2.40,99.90,1043880,28,20068,-56
2021-11-22 22:55:35,1999.90,999.90,2.40,99.90,1039385,28,20104,-54
2021-11-22 22:56:06,1999.90,999.90,2.40,99.90,1039629,28,20032,-56
2021-11-22 22:56:37,1999.90,999.90,2.40,99.90,1039532,28,20017,-56
2021-11-22 22:57:08,1999.90,999.90,2.40,99.90,1039710,28,20033,-55
2021-11-22 22:57:39,1999.90,999.90,2.40,99.90,1043948,28,20032,-56
2021-11-22 22:58:09,1999.90,999.90,2.40,99.90,1044071,28,20369,-56
2021-11-22 22:58:40,1999.90,999.90,2.40,99.90,1043961,28,20104,-54
2021-11-22 22:59:11,1999.90,999.90,2.40,99.90,1039432,28,20457,-54
2021-11-22 22:59:41,1999.90,999.90,2.50,99.90,1039470,28,20541,-55
2021-11-22 23:00:36,1999.90,999.90,2.40,99.90,1039480,28,20028,-56
2021-11-22 23:01:09,1999.90,999.90,2.40,99.90,1043054,28,20021,-56
2021-11-22 23:01:41,1999.90,999.90,2.50,99.90,1039270,28,20033,-54
2021-11-22 23:02:13,1999.90,999.90,2.50,99.90,1039500,28,20025,-55
2021-11-22 23:02:43,1999.90,999.90,2.50,99.90,1039453,28,20031,-53
2021-11-22 23:03:17,1999.90,999.90,2.40,99.90,1035840,28,20037,-55
2021-11-22 23:03:49,1999.90,999.90,2.50,99.90,1039488,28,20038,-54
2021-11-22 23:04:20,1999.90,999.90,2.40,99.90,1039510,28,20417,-56
2021-11-22 23:04:50,1999.90,999.90,2.40,99.90,1040300,28,20053,-56
2021-11-22 23:05:21,1999.90,999.90,2.40,99.90,1043889,28,20479,-55
2021-11-22 23:05:52,1999.90,999.90,2.40,99.90,1039475,28,20071,-56
2021-11-22 23:06:26,1999.90,999.90,2.40,99.90,1039499,28,20519,-53
2021-11-22 23:06:57,1999.90,999.90,2.50,99.90,1039454,28,20053,-55
2021-11-22 23:07:28,1999.90,999.90,2.50,99.90,1040391,28,20021,-57
2021-11-22 23:07:59,1999.90,999.90,2.50,99.90,1043859,28,20021,-54
2021-11-22 23:08:30,1999.90,999.90,2.50,99.90,1043812,28,20032,-57
2021-11-22 23:09:02,1999.90,999.90,2.40,99.90,1043912,28,20028,-54
2021-11-22 23:09:34,1999.90,999.90,2.50,99.90,1043813,28,20039,-55
2021-11-22 23:10:05,1999.90,999.90,2.40,99.90,1043877,28,20034,-56
2021-11-22 23:10:36,1999.90,999.90,2.40,99.90,1043887,28,20051,-54
2021-11-22 23:11:08,1999.90,999.90,2.40,99.90,1043846,28,20367,-56
2021-11-22 23:11:40,1999.90,999.90,2.40,99.90,1043795,28,20414,-54
2021-11-22 23:12:11,1999.90,999.90,2.40,99.90,1043801,28,20025,-57
2021-11-22 23:12:42,1999.90,999.90,2.40,99.90,1043831,28,20118,-55
2021-11-22 23:13:13,1999.90,999.90,2.40,99.90,1043827,28,20046,-55
2021-11-22 23:13:44,1999.90,999.90,2.40,99.90,1043811,28,20154,-55
2021-11-22 23:14:16,1999.90,999.90,2.50,99.90,1043831,28,20083,-56
2021-11-22 23:14:47,1999.90,999.90,2.50,99.90,1039349,28,20025,-55
2021-11-22 23:15:18,1999.90,999.90,2.40,99.90,1035198,28,20502,-55
2021-11-22 23:15:51,1999.90,999.90,2.40,99.90,1035382,28,20066,-54
2021-11-22 23:16:22,1999.90,999.90,2.40,99.90,1035911,28,20497,-58
2021-11-22 23:16:53,1999.90,999.90,2.40,99.90,1039971,28,20029,-57
2021-11-22 23:17:24,1999.90,999.90,2.40,99.90,1039424,28,20017,-61
2021-11-22 23:17:55,1999.90,999.90,2.40,99.90,1035284,28,20026,-57
2021-11-22 23:18:28,1999.90,999.90,2.40,99.90,1031310,28,20471,-56
2021-11-22 23:18:59,1999.90,999.90,2.40,99.90,1031868,28,20026,-55
2021-11-22 23:19:31,1999.90,999.90,2.50,99.90,1036018,28,20106,-56
2021-11-22 23:20:02,1999.90,999.90,2.40,99.90,1040269,28,20022,-56
2021-11-22 23:20:35,1999.90,999.90,2.40,99.90,1043801,28,20485,-55
2021-11-22 23:21:09,1999.90,999.90,2.50,99.90,1043824,28,20021,-57
2021-11-22 23:21:39,1999.90,999.90,2.40,99.90,1043918,28,20063,-55
2021-11-22 23:22:10,1999.90,999.90,2.40,99.90,1043850,28,20017,-56
2021-11-22 23:22:41,1999.90,999.90,2.40,99.90,1043799,28,20009,-57
2021-11-22 23:23:12,1999.90,999.90,2.30,99.90,1043897,28,20009,-55
2021-11-22 23:23:43,1999.90,999.90,2.30,99.90,1043887,28,20016,-59
2021-11-22 23:24:15,1999.90,999.90,2.30,99.90,1043827,28,20510,-56
2021-11-22 23:24:45,1999.90,999.90,2.30,99.90,1043765,28,20024,-55
2021-11-22 23:25:16,1999.90,999.90,2.40,99.90,1043672,28,20380,-55
2021-11-22 23:25:47,1999.90,999.90,2.40,99.90,1043483,28,20080,-56
2021-11-22 23:26:18,1999.90,999.90,2.40,99.90,1043487,28,20055,-49
2021-11-22 23:26:48,1999.90,999.90,2.40,99.90,1043565,28,20054,-56
2021-11-22 23:27:19,1999.90,999.90,2.40,99.90,1039299,28,20021,-55
2021-11-22 23:27:50,1999.90,999.90,2.40,99.90,1039477,28,20014,-53
2021-11-22 23:28:21,1999.90,999.90,2.50,99.90,1039398,28,20036,-53
2021-11-22 23:28:52,1999.90,999.90,2.40,99.90,1039735,28,20010,-56
2021-11-22 23:29:23,1999.90,999.90,2.40,99.90,1043674,28,20400,-54
2021-11-22 23:29:55,1999.90,999.90,2.40,99.90,1043259,28,20013,-54
2021-11-22 23:30:26,1999.90,999.90,2.40,99.90,1043718,28,20373,-52
2021-11-22 23:30:56,1999.90,999.90,2.50,99.90,1043829,28,20013,-51
2021-11-22 23:31:27,1999.90,999.90,2.50,99.90,1043776,28,20024,-54
2021-11-22 23:31:59,1999.90,999.90,2.50,99.90,1043757,28,20013,-52
2021-11-22 23:32:30,1999.90,999.90,2.50,99.90,1043778,28,20029,-50
2021-11-22 23:33:01,1999.90,999.90,2.50,99.90,1043651,28,20023,-54
2021-11-22 23:33:33,1999.90,999.90,2.40,99.90,1043790,28,20040,-48
2021-11-22 23:34:05,1999.90,999.90,2.40,99.90,1043378,28,20104,-54
2021-11-22 23:34:37,1999.90,999.90,2.40,99.90,1039387,28,20025,-54
2021-11-22 23:35:09,1999.90,999.90,2.40,99.90,1039480,28,20400,-52
2021-11-22 23:35:40,1999.90,999.90,2.40,99.90,1039397,28,20033,-54
2021-11-22 23:36:10,1999.90,999.90,2.40,99.90,1039966,28,20529,-52
2021-11-22 23:36:41,1999.90,999.90,2.40,99.90,1043779,28,20247,-59
2021-11-22 23:37:12,1999.90,999.90,2.40,99.90,1043734,28,20020,-58
2021-11-22 23:37:45,1999.90,999.90,2.40,99.90,1043815,28,20025,-55
2021-11-22 23:38:16,1999.90,999.90,2.40,99.90,1043693,28,20108,-55
2021-11-22 23:38:47,1999.90,999.90,2.40,99.90,1043830,28,20036,-56
2021-11-22 23:39:18,1999.90,999.90,2.40,99.90,1039468,28,20361,-55
2021-11-22 23:39:49,1999.90,999.90,2.40,99.90,1035335,28,20030,-52
2021-11-22 23:40:21,1999.90,999.90,2.40,99.90,1035251,28,20021,-52
2021-11-22 23:40:52,1999.90,999.90,2.40,99.90,1035876,28,20030,-52
2021-11-22 23:41:25,1999.90,999.90,2.40,99.90,1039881,28,20104,-54
2021-11-22 23:41:57,1999.90,999.90,2.40,99.90,1039432,28,20021,-55
2021-11-22 23:42:28,1999.90,999.90,2.40,99.90,1035334,28,20379,-56
2021-11-22 23:43:00,1999.90,999.90,2.40,99.90,1035389,28,20046,-56
2021-11-22 23:43:31,1999.90,999.90,2.40,99.90,1035763,28,20085,-54
2021-11-22 23:44:05,1999.90,999.90,2.30,99.90,1040184,28,20076,-51
2021-11-22 23:44:35,1999.90,999.90,2.40,99.90,1043720,28,20021,-54
2021-11-22 23:45:08,1999.90,999.90,2.30,99.90,1043794,28,20196,-56
2021-11-22 23:45:39,1999.90,999.90,2.30,99.90,1043866,28,20029,-54
2021-11-22 23:46:10,1999.90,999.90,2.30,99.90,1043829,28,20024,-57
2021-11-22 23:46:41,1999.90,999.90,2.30,99.90,1043666,28,20796,-54
2021-11-22 23:47:12,1999.90,999.90,2.30,99.90,1043782,28,20025,-56
2021-11-22 23:47:43,1999.90,999.90,2.40,99.90,1043710,28,20087,-54
2021-11-22 23:48:13,1999.90,999.90,2.40,99.90,1043760,28,20037,-51
2021-11-22 23:48:44,1999.90,999.90,2.30,99.90,1043634,28,20017,-47
2021-11-22 23:49:15,1999.90,999.90,2.40,99.90,1043773,28,20067,-52
2021-11-22 23:49:45,1999.90,999.90,2.40,99.90,1043781,28,20017,-56
2021-11-22 23:50:18,1999.90,999.90,2.40,99.90,1043798,28,20373,-55
2021-11-22 23:50:49,1999.90,999.90,2.30,99.90,1043751,28,20555,-52
2021-11-22 23:51:20,1999.90,999.90,2.40,99.90,1043769,28,20023,-52
2021-11-22 23:51:51,1999.90,999.90,2.40,99.90,1043756,28,20050,-57
2021-11-22 23:52:21,1999.90,999.90,2.30,99.90,1043785,28,20086,-54
2021-11-22 23:52:57,1999.90,999.90,2.30,99.90,1043664,28,20029,-55
2021-11-22 23:53:27,1999.90,999.90,2.30,99.90,1043794,28,20017,-58
2021-11-22 23:53:58,1999.90,999.90,2.30,99.90,1039397,28,20029,-57
2021-11-22 23:54:29,1999.90,999.90,2.30,99.90,1035338,28,20034,-55
2021-11-22 23:55:00,1999.90,999.90,2.30,99.90,1035146,28,20417,-54
2021-11-22 23:55:36,1999.90,999.90,2.30,99.90,1031444,28,20038,-53
2021-11-22 23:56:08,1999.90,999.90,2.30,99.90,1031995,28,20408,-51
2021-11-22 23:56:39,1999.90,999.90,2.30,99.90,1035158,28,20033,-56
2021-11-22 23:57:10,1999.90,999.90,2.30,99.90,1031276,28,20049,-57
2021-11-22 23:57:41,1999.90,999.90,2.20,99.90,1031674,28,20049,-52
2021-11-22 23:58:14,1999.90,999.90,2.30,99.90,1035565,28,20022,-55
2021-11-22 23:58:45,1999.90,999.90,2.30,99.90,1031720,28,20497,-51
2021-11-22 23:59:15,1999.90,999.90,2.30,99.90,1035329,28,20036,-53
2021-11-22 23:59:46,1999.90,999.90,2.20,99.90,1035300,28,20073,-47