2021-11-22 00:00:19,2.23,2.23,2.23,100.00,1045181,28,19928,-75
2021-11-22 00:00:54,2.21,2.21,2.21,100.00,1041482,28,19941,-76
2021-11-22 00:01:26,2.25,2.25,2.25,100.00,1045736,28,19995,-76
2021-11-22 00:01:56,2.24,2.24,2.24,100.00,1046134,28,19928,-75
2021-11-22 00:02:26,2.22,2.22,2.22,100.00,1050217,28,19909,-75
2021-11-22 00:02:57,2.20,2.20,2.20,100.00,1050034,28,19916,-75
2021-11-22 00:03:27,2.24,2.24,2.24,100.00,1050194,28,19916,-75
2021-11-22 00:03:57,2.18,2.18,2.18,100.00,1050244,28,20013,-74
2021-11-22 00:04:28,2.14,2.14,2.14,100.00,1041841,28,19919,-77
2021-11-22 00:04:58,2.12,2.12,2.12,100.00,1033732,28,19922,-74
2021-11-22 00:05:28,2.09,2.09,2.09,100.00,1041861,28,19924,-75
2021-11-22 00:05:59,2.07,2.07,2.07,100.00,1041603,28,20414,-77
2021-11-22 00:06:29,2.11,2.11,2.11,100.00,1045728,28,19924,-75
2021-11-22 00:06:59,2.17,2.17,2.17,100.00,1050063,28,19952,-76
2021-11-22 00:07:30,2.18,2.18,2.18,100.00,1046086,28,19916,-76
2021-11-22 00:08:00,2.24,2.24,2.24,100.00,1054201,28,19912,-75
2021-11-22 00:08:30,2.26,2.26,2.26,100.00,1054104,28,19940,-76
2021-11-22 00:09:00,2.27,2.27,2.27,100.00,1054031,28,19970,-77
2021-11-22 00:09:33,2.28,2.28,2.28,100.00,1050136,28,19919,-76
2021-11-22 00:10:04,2.23,2.23,2.23,100.00,1050097,28,19942,-76
2021-11-22 00:10:34,2.21,2.21,2.21,100.00,1046058,28,19935,-74
2021-11-22 00:11:04,2.19,2.19,2.19,100.00,1046398,28,19917,-76
2021-11-22 00:11:35,2.31,2.31,2.31,100.00,1045956,28,20262,-74
2021-11-22 00:12:05,2.34,2.34,2.34,100.00,1041590,28,19917,-77
2021-11-22 00:12:35,2.33,2.33,2.33,100.00,1046156,28,19968,-74
2021-11-22 00:13:06,2.31,2.31,2.31,100.00,1050141,28,20115,-76
2021-11-22 00:13:36,2.29,2.29,2.29,100.00,1054205,28,19955,-74
2021-11-22 00:14:06,2.24,2.24,2.24,100.00,1045855,28,19916,-75
2021-11-22 00:14:37,2.29,2.29,2.29,100.00,1046130,28,19931,-75
2021-11-22 00:15:08,2.32,2.32,2.32,100.00,1041695,28,19960,-75
2021-11-22 00:15:38,2.36,2.36,2.36,100.00,1037986,28,19924,-74
2021-11-22 00:16:08,2.36,2.36,2.36,100.00,1045649,28,19924,-76
2021-11-22 00:16:39,2.36,2.36,2.36,100.00,1041915,28,19970,-75
2021-11-22 00:17:09,2.39,2.39,2.39,100.00,1041675,28,20357,-76
2021-11-22 00:17:39,2.37,2.37,2.37,100.00,1045645,28,19944,-73
2021-11-22 00:18:10,2.37,2.37,2.37,100.00,1045886,28,19912,-75
2021-11-22 00:18:40,2.39,2.39,2.39,100.00,1046623,28,20061,-75
2021-11-22 00:19:10,2.40,2.40,2.40,100.00,1045600,28,19917,-76
2021-11-22 00:19:41,2.42,2.42,2.42,100.00,1045544,28,19913,-75
2021-11-22 00:20:12,2.43,2.43,2.43,100.00,1041949,28,19971,-75
2021-11-22 00:20:42,2.37,2.37,2.37,100.00,1042368,28,19913,-76
2021-11-22 00:21:12,2.40,2.40,2.40,100.00,1041575,28,19935,-76
2021-11-22 00:21:44,2.39,2.39,2.39,100.00,1041459,28,19953,-77
2021-11-22 00:22:14,2.38,2.38,2.38,100.00,1046062,28,19917,-75
2021-11-22 00:22:44,2.36,2.36,2.36,100.00,1046328,28,19908,-75
2021-11-22 00:23:15,2.40,2.40,2.40,100.00,1049848,28,20340,-75
2021-11-22 00:23:45,2.38,2.38,2.38,100.00,1049211,28,20004,-74
2021-11-22 00:24:15,2.37,2.37,2.37,100.00,1046324,28,19971,-77
2021-11-22 00:24:45,2.34,2.34,2.34,100.00,1046240,28,19947,-74
2021-11-22 00:25:16,2.38,2.38,2.38,100.00,1049428,28,20003,-73
2021-11-22 00:25:46,2.42,2.42,2.42,100.00,1045615,28,20296,-76
2021-11-22 00:26:16,2.43,2.43,2.43,100.00,1045832,28,19924,-77
2021-11-22 00:26:47,2.44,2.44,2.44,100.00,1045745,28,19909,-74
2021-11-22 00:27:17,2.44,2.44,2.44,100.00,1044968,28,19913,-74
2021-11-22 00:27:47,2.41,2.41,2.41,100.00,1049550,28,19940,-76
2021-11-22 00:28:19,2.42,2.42,2.42,100.00,1046921,28,19932,-77
2021-11-22 00:28:49,2.40,2.40,2.40,100.00,1053602,28,20345,-76
2021-11-22 00:29:20,2.48,2.48,2.48,100.00,1048732,28,19913,-75
2021-11-22 00:29:50,2.46,2.46,2.46,100.00,1049928,28,19959,-75
2021-11-22 00:30:21,2.39,2.39,2.39,100.00,1050781,28,19916,-76
2021-11-22 00:30:52,2.36,2.36,2.36,100.00,1044969,28,20302,-75
2021-11-22 00:31:22,2.34,2.34,2.34,100.00,1044659,28,19913,-76
2021-11-22 00:31:53,2.38,2.38,2.38,100.00,1052771,28,19912,-75
2021-11-22 00:32:26,2.37,2.37,2.37,100.00,1052970,28,19944,-74
2021-11-22 00:33:00,2.35,2.35,2.35,100.00,1048765,28,20249,-75
2021-11-22 00:33:31,2.30,2.30,2.30,100.00,1043611,28,19913,-75
2021-11-22 00:34:03,2.34,2.34,2.34,100.00,1040517,28,19909,-75
2021-11-22 00:34:41,2.39,2.39,2.39,100.00,1041351,28,19921,-73
2021-11-22 00:35:13,2.35,2.35,2.35,100.00,1044881,28,19909,-75
2021-11-22 00:35:46,2.35,2.35,2.35,100.00,1044310,28,19936,-74
2021-11-22 00:36:17,2.40,2.40,2.40,100.00,1044594,28,19911,-76
2021-11-22 00:36:47,2.40,2.40,2.40,100.00,1044592,28,19905,-75
2021-11-22 00:37:20,2.41,2.41,2.41,100.00,1044583,28,20390,-75
2021-11-22 00:37:51,2.46,2.46,2.46,100.00,1052794,28,20022,-75
2021-11-22 00:38:22,2.42,2.42,2.42,100.00,1052738,28,19914,-75
2021-11-22 00:38:52,2.34,2.34,2.34,100.00,1052702,28,19912,-73
2021-11-22 00:39:23,2.29,2.29,2.29,100.00,1051103,28,19904,-75
2021-11-22 00:39:53,2.31,2.31,2.31,100.00,1044954,28,19964,-76
2021-11-22 00:40:24,2.30,2.30,2.30,100.00,1044299,28,19962,-75
2021-11-22 00:40:54,2.37,2.37,2.37,100.00,1044357,28,19905,-75
2021-11-22 00:41:24,2.41,2.41,2.41,100.00,1040287,28,19905,-75
2021-11-22 00:41:55,2.43,2.43,2.43,100.00,1040480,28,19971,-73
2021-11-22 00:42:25,2.40,2.40,2.40,100.00,1044419,28,19972,-74
2021-11-22 00:42:56,2.41,2.41,2.41,100.00,1044521,28,19905,-75
2021-11-22 00:43:26,2.35,2.35,2.35,100.00,1052859,28,19904,-74
2021-11-22 00:43:57,2.36,2.36,2.36,100.00,1048594,28,19901,-75
2021-11-22 00:44:27,2.29,2.29,2.29,100.00,1040204,28,19909,-75
2021-11-22 00:44:58,2.27,2.27,2.27,100.00,1040403,28,19977,-75
2021-11-22 00:45:29,2.23,2.23,2.23,100.00,1032216,28,19910,-75
2021-11-22 00:46:00,2.23,2.23,2.23,100.00,1040652,28,19935,-75
2021-11-22 00:46:31,2.25,2.25,2.25,100.00,1044142,28,20321,-76
2021-11-22 00:47:01,2.25,2.25,2.25,100.00,1044439,28,19912,-75
2021-11-22 00:47:33,2.25,2.25,2.25,100.00,1044435,28,19963,-74
2021-11-22 00:48:03,2.24,2.24,2.24,100.00,1036554,28,19944,-75
2021-11-22 00:48:35,2.17,2.17,2.17,100.00,1040658,28,19967,-75
2021-11-22 00:49:05,2.18,2.18,2.18,100.00,1041384,28,19914,-75
2021-11-22 00:49:35,2.14,2.14,2.14,100.00,1041408,28,19905,-75
2021-11-22 00:50:06,2.23,2.23,2.23,100.00,1041603,28,19992,-74
2021-11-22 00:50:36,2.22,2.22,2.22,100.00,1037510,28,19924,-74
2021-11-22 00:51:06,2.26,2.26,2.26,100.00,1041667,28,19948,-74
2021-11-22 00:51:37,2.30,2.30,2.30,100.00,1046003,28,19913,-76
2021-11-22 00:52:07,2.32,2.32,2.32,100.00,1050254,28,19981,-75
2021-11-22 00:52:37,2.33,2.33,2.33,100.00,1049648,28,20364,-75
2021-11-22 00:53:08,2.31,2.31,2.31,100.00,1041207,28,19913,-75
2021-11-22 00:53:38,2.32,2.32,2.32,100.00,1037045,28,19913,-74
2021-11-22 00:54:08,2.34,2.34,2.34,100.00,1033291,28,20409,-75
2021-11-22 00:54:38,2.39,2.39,2.39,100.00,1037839,28,19928,-76
2021-11-22 00:55:09,2.37,2.37,2.37,100.00,1041514,28,19921,-75
2021-11-22 00:55:39,2.29,2.29,2.29,100.00,1040935,28,19928,-75
2021-11-22 00:56:09,2.30,2.30,2.30,100.00,1037000,28,19910,-74
2021-11-22 00:56:40,2.29,2.29,2.29,100.00,1040937,28,20281,-75
2021-11-22 00:57:10,2.29,2.29,2.29,100.00,1044758,28,20016,-74
2021-11-22 00:57:40,2.33,2.33,2.33,100.00,1049134,28,19988,-75
2021-11-22 00:58:10,2.35,2.35,2.35,100.00,1049482,28,19913,-75
2021-11-22 00:58:41,2.38,2.38,2.38,100.00,1049554,28,20291,-76
2021-11-22 00:59:11,2.45,2.45,2.45,100.00,1049256,28,19960,-76
2021-11-22 00:59:41,2.45,2.45,2.45,100.00,1045802,28,19909,-76
2021-11-22 01:00:12,2.41,2.41,2.41,100.00,1050002,28,20241,-78
2021-11-22 01:00:42,2.35,2.35,2.35,100.00,1049863,28,19912,-75
2021-11-22 01:01:13,2.33,2.33,2.33,100.00,1046221,28,19909,-77
2021-11-22 01:01:46,2.36,2.36,2.36,100.00,1050759,28,19934,-77
2021-11-22 01:02:16,2.35,2.35,2.35,100.00,1046530,28,19928,-75
2021-11-22 01:02:46,2.32,2.32,2.32,100.00,1047104,28,19933,-76
2021-11-22 01:03:17,2.36,2.36,2.36,100.00,1046513,28,19913,-76
2021-11-22 01:03:48,2.33,2.33,2.33,100.00,1046419,28,19936,-76
2021-11-22 01:04:18,2.36,2.36,2.36,100.00,1046743,28,20288,-76
2021-11-22 01:04:48,2.32,2.32,2.32,100.00,1046626,28,19919,-77
2021-11-22 01:05:19,2.30,2.30,2.30,100.00,1046409,28,19913,-74
2021-11-22 01:05:49,2.25,2.25,2.25,100.00,1038229,28,19922,-78
2021-11-22 01:06:19,2.28,2.28,2.28,100.00,1038363,28,20344,-76
2021-11-22 01:06:49,2.30,2.30,2.30,100.00,1038328,28,19913,-76
2021-11-22 01:07:20,2.29,2.29,2.29,100.00,1037956,28,19910,-75
2021-11-22 01:07:50,2.28,2.28,2.28,100.00,1050445,28,19912,-75
2021-11-22 01:08:20,2.29,2.29,2.29,100.00,1046446,28,19984,-74
2021-11-22 01:08:50,2.33,2.33,2.33,100.00,1045502,28,19919,-74
2021-11-22 01:09:21,2.26,2.26,2.26,100.00,1045196,28,19916,-75
2021-11-22 01:09:51,2.27,2.27,2.27,100.00,1045312,28,20276,-76
2021-11-22 01:10:22,2.29,2.29,2.29,100.00,1045165,28,19995,-76
2021-11-22 01:10:52,2.30,2.30,2.30,100.00,1045014,28,19905,-77
2021-11-22 01:11:23,2.34,2.34,2.34,100.00,1045116,28,19928,-76
2021-11-22 01:11:53,2.37,2.37,2.37,100.00,1041040,28,19912,-77
2021-11-22 01:12:27,2.34,2.34,2.34,100.00,1045430,28,19915,-75
2021-11-22 01:12:58,2.33,2.33,2.33,100.00,1045604,28,19968,-75
2021-11-22 01:13:28,2.34,2.34,2.34,100.00,1045445,28,20333,-74
2021-11-22 01:13:58,2.32,2.32,2.32,100.00,1045239,28,19913,-74
2021-11-22 01:14:29,2.29,2.29,2.29,100.00,1045364,28,19955,-75
2021-11-22 01:14:59,2.32,2.32,2.32,100.00,1049076,28,19928,-75
2021-11-22 01:15:31,2.34,2.34,2.34,100.00,1049111,28,20011,-75
2021-11-22 01:16:01,2.35,2.35,2.35,100.00,1048748,28,20006,-75
2021-11-22 01:16:32,2.43,2.43,2.43,100.00,1048990,28,19928,-75
2021-11-22 01:17:02,2.41,2.41,2.41,100.00,1048940,28,19923,-75
2021-11-22 01:17:33,2.43,2.43,2.43,100.00,1048937,28,20332,-75
2021-11-22 01:18:03,2.41,2.41,2.41,100.00,1052907,28,19916,-76
2021-11-22 01:18:34,2.42,2.42,2.42,100.00,1048887,28,19988,-73
2021-11-22 01:19:04,2.39,2.39,2.39,100.00,1044462,28,19908,-75
2021-11-22 01:19:34,2.43,2.43,2.43,100.00,1040076,28,19913,-76
2021-11-22 01:20:05,2.44,2.44,2.44,100.00,1035945,28,19921,-75
2021-11-22 01:20:35,2.42,2.42,2.42,100.00,1040224,28,20265,-75
2021-11-22 01:21:07,2.41,2.41,2.41,100.00,1040308,28,20395,-76
2021-11-22 01:21:37,2.39,2.39,2.39,100.00,1045063,28,19912,-75
2021-11-22 01:22:07,2.35,2.35,2.35,100.00,1045654,28,20276,-75
2021-11-22 01:22:38,2.35,2.35,2.35,100.00,1045406,28,19940,-74
2021-11-22 01:23:09,2.34,2.34,2.34,100.00,1049172,28,19916,-74
2021-11-22 01:23:39,2.30,2.30,2.30,100.00,1049240,28,20011,-74
2021-11-22 01:24:10,2.30,2.30,2.30,100.00,1049428,28,20013,-75
2021-11-22 01:24:40,2.35,2.35,2.35,100.00,1049157,28,19913,-75
2021-11-22 01:25:11,2.27,2.27,2.27,100.00,1045646,28,20022,-74
2021-11-22 01:25:42,2.25,2.25,2.25,100.00,1053567,28,19912,-74
2021-11-22 01:26:12,2.22,2.22,2.22,100.00,1049254,28,20307,-75
2021-11-22 01:26:42,2.23,2.23,2.23,100.00,1049184,28,19912,-75
2021-11-22 01:27:13,2.28,2.28,2.28,100.00,1049239,28,19923,-74
2021-11-22 01:27:43,2.27,2.27,2.27,100.00,1045498,28,20011,-75
2021-11-22 01:28:13,2.18,2.18,2.18,100.00,1045254,28,19969,-75
2021-11-22 01:28:44,2.19,2.19,2.19,100.00,1045133,28,19913,-75
2021-11-22 01:29:15,2.22,2.22,2.22,100.00,1045151,28,20097,-75
2021-11-22 01:29:45,2.14,2.14,2.14,100.00,1049194,28,19916,-74
2021-11-22 01:30:16,2.13,2.13,2.13,100.00,1053456,28,19922,-75
2021-11-22 01:30:46,2.15,2.15,2.15,100.00,1049373,28,19913,-74
2021-11-22 01:31:16,2.18,2.18,2.18,100.00,1045051,28,19932,-75
2021-11-22 01:31:47,2.17,2.17,2.17,100.00,1041118,28,19913,-75
2021-11-22 01:32:17,2.09,2.09,2.09,100.00,1036961,28,19917,-74
2021-11-22 01:32:47,2.15,2.15,2.15,100.00,1036772,28,19952,-75
2021-11-22 01:33:18,2.11,2.11,2.11,100.00,1036832,28,19924,-74
2021-11-22 01:33:48,2.12,2.12,2.12,100.00,1028635,28,19914,-74
2021-11-22 01:34:18,2.17,2.17,2.17,100.00,1032802,28,19997,-74
2021-11-22 01:34:49,2.13,2.13,2.13,100.00,1041131,28,19913,-75
2021-11-22 01:35:19,2.15,2.15,2.15,100.00,1045165,28,19987,-75
2021-11-22 01:35:49,2.18,2.18,2.18,100.00,1045149,28,20319,-75
2021-11-22 01:36:19,2.22,2.22,2.22,100.00,1045050,28,19913,-75
2021-11-22 01:36:50,2.27,2.27,2.27,100.00,1040871,28,19928,-74
2021-11-22 01:37:21,2.30,2.30,2.30,100.00,1045042,28,19909,-74
2021-11-22 01:37:51,2.32,2.32,2.32,100.00,1045545,28,19944,-75
2021-11-22 01:38:22,2.37,2.37,2.37,100.00,1044899,28,19996,-74
2021-11-22 01:38:52,2.35,2.35,2.35,100.00,1048990,28,19919,-75
2021-11-22 01:39:22,2.39,2.39,2.39,100.00,1040778,28,19906,-75
2021-11-22 01:39:53,2.34,2.34,2.34,100.00,1041352,28,20040,-74
2021-11-22 01:40:23,2.28,2.28,2.28,100.00,1040851,28,20379,-75
2021-11-22 01:40:54,2.31,2.31,2.31,100.00,1032688,28,19914,-75
2021-11-22 01:41:24,2.31,2.31,2.31,100.00,1032911,28,20313,-74
2021-11-22 01:41:54,2.27,2.27,2.27,100.00,1036848,28,19920,-76
2021-11-22 01:42:24,2.27,2.27,2.27,100.00,1036842,28,19906,-74
2021-11-22 01:42:55,2.25,2.25,2.25,100.00,1045441,28,19908,-74
2021-11-22 01:43:25,2.20,2.20,2.20,100.00,1045112,28,20359,-75
2021-11-22 01:43:55,2.19,2.19,2.19,100.00,1044882,28,19963,-74
2021-11-22 01:44:26,2.20,2.20,2.20,100.00,1049120,28,20038,-75
2021-11-22 01:44:56,2.25,2.25,2.25,100.00,1049097,28,19962,-74
2021-11-22 01:45:26,2.24,2.24,2.24,100.00,1044931,28,19968,-74
2021-11-22 01:45:57,2.26,2.26,2.26,100.00,1045517,28,19917,-75
2021-11-22 01:46:27,2.32,2.32,2.32,100.00,1045102,28,19909,-75
2021-11-22 01:46:57,2.34,2.34,2.34,100.00,1040919,28,19937,-74
2021-11-22 01:47:28,2.35,2.35,2.35,100.00,1045038,28,20360,-74
2021-11-22 01:47:58,2.37,2.37,2.37,100.00,1049107,28,19905,-74
2021-11-22 01:48:29,2.38,2.38,2.38,100.00,1048985,28,19944,-74
2021-11-22 01:49:00,2.32,2.32,2.32,100.00,1049264,28,19908,-74
2021-11-22 01:49:30,2.34,2.34,2.34,100.00,1044830,28,19909,-75
2021-11-22 01:50:01,2.34,2.34,2.34,100.00,1036975,28,20087,-74
2021-11-22 01:50:31,2.37,2.37,2.37,100.00,1040818,28,19917,-75
2021-11-22 01:51:01,2.35,2.35,2.35,100.00,1040940,28,19909,-75
2021-11-22 01:51:32,2.38,2.38,2.38,100.00,1044896,28,19905,-75
2021-11-22 01:52:02,2.37,2.37,2.37,100.00,1045217,28,19976,-74
2021-11-22 01:52:33,2.41,2.41,2.41,100.00,1045112,28,19909,-75
2021-11-22 01:53:03,2.39,2.39,2.39,100.00,1045064,28,20318,-75
2021-11-22 01:53:33,2.39,2.39,2.39,100.00,1044801,28,19992,-74
2021-11-22 01:54:03,2.42,2.42,2.42,100.00,1045314,28,19915,-75
2021-11-22 01:54:34,2.39,2.39,2.39,100.00,1045294,28,20291,-74
2021-11-22 01:55:04,2.34,2.34,2.34,100.00,1045468,28,19920,-75
2021-11-22 01:55:34,2.40,2.40,2.40,100.00,1045071,28,19912,-75
2021-11-22 01:56:05,2.34,2.34,2.34,100.00,1044887,28,19935,-75
2021-11-22 01:56:35,2.35,2.35,2.35,100.00,1049225,28,20342,-74
2021-11-22 01:57:06,2.30,2.30,2.30,100.00,1049212,28,20376,-75
2021-11-22 01:57:36,2.22,2.22,2.22,100.00,1053352,28,19908,-75
2021-11-22 01:58:06,2.20,2.20,2.20,100.00,1053171,28,19912,-75
2021-11-22 01:58:37,2.20,2.20,2.20,100.00,1045418,28,19909,-76
2021-11-22 01:59:07,2.10,2.10,2.10,100.00,1053411,28,19908,-74
2021-11-22 01:59:37,2.11,2.11,2.11,100.00,1053499,28,19908,-75
2021-11-22 02:00:09,2.09,2.09,2.09,100.00,1049021,28,20267,-75
2021-11-22 02:00:43,2.11,2.11,2.11,100.00,1049078,28,19970,-76
2021-11-22 02:01:14,2.11,2.11,2.11,100.00,1049226,28,20414,-75
2021-11-22 02:01:44,2.11,2.11,2.11,100.00,1045842,28,19958,-75
2021-11-22 02:02:15,2.13,2.13,2.13,100.00,1049097,28,20423,-75
2021-11-22 02:02:45,2.17,2.17,2.17,100.00,1049020,28,20334,-74
2021-11-22 02:03:15,2.15,2.15,2.15,100.00,1045178,28,19975,-75
2021-11-22 02:03:46,2.15,2.15,2.15,100.00,1045291,28,20388,-75
2021-11-22 02:04:16,2.13,2.13,2.13,100.00,1045405,28,19908,-74
2021-11-22 02:04:47,2.13,2.13,2.13,100.00,1044816,28,19923,-76
2021-11-22 02:05:19,2.11,2.11,2.11,100.00,1045132,28,20327,-74
2021-11-22 02:05:52,2.09,2.09,2.09,100.00,1045000,28,20070,-76
2021-11-22 02:06:22,2.04,2.04,2.04,100.00,1045217,28,19921,-76
2021-11-22 02:06:53,2.10,2.10,2.10,100.00,1045297,28,19956,-76
2021-11-22 02:07:24,2.07,2.07,2.07,100.00,1045575,28,20361,-76
2021-11-22 02:07:54,2.08,2.08,2.08,100.00,1045361,28,19920,-75
2021-11-22 02:08:24,2.08,2.08,2.08,100.00,1045265,28,20023,-75
2021-11-22 02:08:55,2.04,2.04,2.04,100.00,1045382,28,19913,-75
2021-11-22 02:09:25,2.05,2.05,2.05,100.00,1045448,28,19917,-76
2021-11-22 02:09:57,2.09,2.09,2.09,100.00,1045421,28,19909,-75
2021-11-22 02:10:27,2.07,2.07,2.07,100.00,1053572,28,19968,-76
2021-11-22 02:10:57,2.04,2.04,2.04,100.00,1053227,28,19987,-78
2021-11-22 02:11:28,2.00,2.00,2.00,100.00,1053271,28,19966,-75
2021-11-22 02:11:58,2.00,2.00,2.00,100.00,1049176,28,19909,-75
2021-11-22 02:12:31,2.01,2.01,2.01,100.00,1044820,28,19924,-75
2021-11-22 02:13:02,1.98,1.98,1.98,100.00,1040876,28,19990,-75
2021-11-22 02:13:32,1.93,1.93,1.93,100.00,1041384,28,19955,-76
2021-11-22 02:14:03,1.92,1.92,1.92,100.00,1044910,28,19913,-74
2021-11-22 02:14:34,1.94,1.94,1.94,100.00,1045287,28,19992,-75
2021-11-22 02:15:05,1.95,1.95,1.95,100.00,1044922,28,20352,-75
2021-11-22 02:15:36,2.02,2.02,2.02,100.00,1044947,28,19966,-74
2021-11-22 02:16:06,2.01,2.01,2.01,100.00,1040975,28,19975,-75
2021-11-22 02:16:36,2.06,2.06,2.06,100.00,1045092,28,19936,-75
2021-11-22 02:17:08,2.05,2.05,2.05,100.00,1044702,28,20055,-75
2021-11-22 02:17:39,1.99,1.99,1.99,100.00,1045176,28,20257,-75
2021-11-22 02:18:09,1.98,1.98,1.98,100.00,1048664,28,19951,-75
2021-11-22 02:18:43,2.01,2.01,2.01,100.00,1036498,28,19928,-75
2021-11-22 02:19:13,2.02,2.02,2.02,100.00,1036872,28,19905,-75
2021-11-22 02:19:53,2.07,2.07,2.07,100.00,1036914,28,19942,-75
2021-11-22 02:20:24,2.12,2.12,2.12,100.00,1040145,28,19976,-74
2021-11-22 02:20:55,2.14,2.14,2.14,100.00,1048972,28,20268,-74
2021-11-22 02:21:25,2.17,2.17,2.17,100.00,1049016,28,19917,-75
2021-11-22 02:21:56,2.22,2.22,2.22,100.00,1049114,28,19912,-75
2021-11-22 02:22:26,2.18,2.18,2.18,100.00,1048979,28,19967,-75
2021-11-22 02:22:58,2.23,2.23,2.23,100.00,1044893,28,19947,-75
2021-11-22 02:23:28,2.18,2.18,2.18,100.00,1044925,28,20315,-74
2021-11-22 02:23:59,2.20,2.20,2.20,100.00,1044939,28,19920,-75
2021-11-22 02:24:30,2.15,2.15,2.15,100.00,1045103,28,19924,-75
2021-11-22 02:25:00,2.19,2.19,2.19,100.00,1045035,28,20238,-75
2021-11-22 02:25:31,2.18,2.18,2.18,100.00,1045360,28,19962,-75
2021-11-22 02:26:02,2.19,2.19,2.19,100.00,1048914,28,19913,-75
2021-11-22 02:26:32,2.23,2.23,2.23,100.00,1040443,28,19929,-75
2021-11-22 02:27:02,2.27,2.27,2.27,100.00,1040737,28,19920,-75
2021-11-22 02:27:33,2.20,2.20,2.20,100.00,1032400,28,20020,-76
2021-11-22 02:28:03,2.20,2.20,2.20,100.00,1036831,28,19909,-75
2021-11-22 02:28:33,2.15,2.15,2.15,100.00,1044535,28,19917,-75
2021-11-22 02:29:04,2.15,2.15,2.15,100.00,1044878,28,19914,-75
2021-11-22 02:29:34,2.15,2.15,2.15,100.00,1040713,28,20032,-75
2021-11-22 02:30:06,2.06,2.06,2.06,100.00,1044993,28,19913,-76
2021-11-22 02:30:38,2.05,2.05,2.05,100.00,1044994,28,19936,-74
2021-11-22 02:31:09,2.02,2.02,2.02,100.00,1046071,28,19996,-75
2021-11-22 02:31:40,2.08,2.08,2.08,100.00,1052623,28,20252,-75
2021-11-22 02:32:10,2.08,2.08,2.08,100.00,1045277,28,20007,-76
2021-11-22 02:32:41,2.08,2.08,2.08,100.00,1045730,28,19927,-75
2021-11-22 02:33:12,2.10,2.10,2.10,100.00,1045730,28,20394,-76
2021-11-22 02:33:42,2.13,2.13,2.13,100.00,1053692,28,20007,-75
2021-11-22 02:34:13,2.12,2.12,2.12,100.00,1045496,28,19917,-76
2021-11-22 02:34:43,2.20,2.20,2.20,100.00,1045511,28,19947,-75
2021-11-22 02:35:14,2.26,2.26,2.26,100.00,1041184,28,19909,-76
2021-11-22 02:35:49,2.29,2.29,2.29,100.00,1032949,28,20313,-75
2021-11-22 02:36:20,2.31,2.31,2.31,100.00,1044900,28,20272,-74
2021-11-22 02:36:50,2.34,2.34,2.34,100.00,1045646,28,19904,-75
2021-11-22 02:37:22,2.37,2.37,2.37,100.00,1049348,28,20395,-76
2021-11-22 02:37:55,2.38,2.38,2.38,100.00,1052421,28,19928,-76
2021-11-22 02:38:32,2.40,2.40,2.40,100.00,1045161,28,19917,-76
2021-11-22 02:39:03,2.37,2.37,2.37,100.00,1045007,28,19917,-75
2021-11-22 02:39:34,2.37,2.37,2.37,100.00,1044674,28,20411,-76
2021-11-22 02:40:05,2.39,2.39,2.39,100.00,1036519,28,19906,-76
2021-11-22 02:40:35,2.45,2.45,2.45,100.00,1032751,28,19906,-76
2021-11-22 02:41:06,2.43,2.43,2.43,100.00,1028536,28,19910,-75
2021-11-22 02:41:38,2.42,2.42,2.42,100.00,1032642,28,20045,-75
2021-11-22 02:42:12,2.44,2.44,2.44,100.00,1040939,28,20191,-74
2021-11-22 02:42:44,2.34,2.34,2.34,100.00,1044713,28,19916,-75
2021-11-22 02:43:14,2.19,2.19,2.19,100.00,1045153,28,19978,-75
2021-11-22 02:43:46,2.22,2.22,2.22,100.00,1053123,28,20316,-75
2021-11-22 02:44:16,2.25,2.25,2.25,100.00,1048998,28,19982,-75
2021-11-22 02:44:46,2.28,2.28,2.28,100.00,1048865,28,19966,-75
2021-11-22 02:45:18,2.21,2.21,2.21,100.00,1048672,28,19912,-75
2021-11-22 02:45:48,2.24,2.24,2.24,100.00,1048982,28,19983,-74
2021-11-22 02:46:19,2.27,2.27,2.27,100.00,1053202,28,20299,-75
2021-11-22 02:46:49,2.28,2.28,2.28,100.00,1044623,28,19913,-75
2021-11-22 02:47:20,2.23,2.23,2.23,100.00,1036376,28,19914,-75
2021-11-22 02:47:50,2.27,2.27,2.27,100.00,1032548,28,20401,-75
2021-11-22 02:48:20,2.29,2.29,2.29,100.00,1032534,28,19910,-75
2021-11-22 02:48:52,2.23,2.23,2.23,100.00,1040654,28,19940,-74
2021-11-22 02:49:22,2.21,2.21,2.21,100.00,1053167,28,19912,-74
2021-11-22 02:49:52,2.17,2.17,2.17,100.00,1048686,28,19918,-74
2021-11-22 02:50:23,2.17,2.17,2.17,100.00,1040578,28,19991,-75
2021-11-22 02:50:53,2.20,2.20,2.20,100.00,1040550,28,20444,-75
2021-11-22 02:51:23,2.25,2.25,2.25,100.00,1036675,28,19914,-75
2021-11-22 02:51:53,2.25,2.25,2.25,100.00,1040557,28,20007,-75
2021-11-22 02:52:24,2.26,2.26,2.26,100.00,1053185,28,19927,-75
2021-11-22 02:52:54,2.25,2.25,2.25,100.00,1048784,28,19978,-75
2021-11-22 02:53:24,2.25,2.25,2.25,100.00,1049153,28,20305,-75
2021-11-22 02:53:58,2.27,2.27,2.27,100.00,1048729,28,20371,-74
2021-11-22 02:54:28,2.26,2.26,2.26,100.00,1045176,28,19912,-74
2021-11-22 02:54:59,2.28,2.28,2.28,100.00,1044805,28,19936,-75
2021-11-22 02:55:29,2.32,2.32,2.32,100.00,1040598,28,20373,-75
2021-11-22 02:56:01,2.35,2.35,2.35,100.00,1036550,28,19948,-75
2021-11-22 02:56:31,2.36,2.36,2.36,100.00,1036695,28,19987,-75
2021-11-22 02:57:02,2.28,2.28,2.28,100.00,1041016,28,19959,-75
2021-11-22 02:57:32,2.25,2.25,2.25,100.00,1044935,28,20336,-75
2021-11-22 02:58:03,2.29,2.29,2.29,100.00,1044684,28,19956,-75
2021-11-22 02:58:35,2.28,2.28,2.28,100.00,1048928,28,19993,-75
2021-11-22 02:59:07,2.30,2.30,2.30,100.00,1044948,28,19987,-75
2021-11-22 02:59:40,2.34,2.34,2.34,100.00,1041083,28,19994,-76
2021-11-22 03:00:12,2.42,2.42,2.42,100.00,1043863,28,19913,-76
2021-11-22 03:00:43,2.37,2.37,2.37,100.00,1033346,28,20101,-75
2021-11-22 03:01:13,2.34,2.34,2.34,100.00,1037385,28,19943,-76
2021-11-22 03:01:43,2.30,2.30,2.30,100.00,1036901,28,19979,-75
2021-11-22 03:02:14,2.32,2.32,2.32,100.00,1032977,28,19987,-75
2021-11-22 03:02:44,2.30,2.30,2.30,100.00,1032959,28,20380,-75
2021-11-22 03:03:14,2.29,2.29,2.29,100.00,1041032,28,20321,-75
2021-11-22 03:03:44,2.24,2.24,2.24,100.00,1045013,28,19913,-75
2021-11-22 03:04:15,2.19,2.19,2.19,100.00,1045105,28,19908,-74
2021-11-22 03:04:45,2.13,2.13,2.13,100.00,1044772,28,19921,-74
2021-11-22 03:05:16,2.13,2.13,2.13,100.00,1040481,28,19917,-75
2021-11-22 03:05:46,2.12,2.12,2.12,100.00,1040586,28,19952,-75
2021-11-22 03:06:16,2.09,2.09,2.09,100.00,1040537,28,20281,-75
2021-11-22 03:06:47,2.06,2.06,2.06,100.00,1048712,28,20009,-76
2021-11-22 03:07:17,2.06,2.06,2.06,100.00,1053249,28,20017,-75
2021-11-22 03:07:49,2.05,2.05,2.05,100.00,1045013,28,20248,-75
2021-11-22 03:08:20,2.06,2.06,2.06,100.00,1048873,28,20375,-76
2021-11-22 03:08:50,2.05,2.05,2.05,100.00,1044474,28,20002,-75
2021-11-22 03:09:20,2.02,2.02,2.02,100.00,1044566,28,19924,-75
2021-11-22 03:09:51,2.05,2.05,2.05,100.00,1044789,28,19915,-75
2021-11-22 03:10:21,2.11,2.11,2.11,100.00,1040991,28,19925,-75
2021-11-22 03:10:52,2.17,2.17,2.17,100.00,1044539,28,20054,-75
2021-11-22 03:11:22,2.20,2.20,2.20,100.00,1044750,28,19975,-74
2021-11-22 03:11:53,2.16,2.16,2.16,100.00,1044601,28,20399,-75
2021-11-22 03:12:24,2.17,2.17,2.17,100.00,1044826,28,19917,-75
2021-11-22 03:12:55,2.25,2.25,2.25,100.00,1036393,28,19985,-75
2021-11-22 03:13:26,2.27,2.27,2.27,100.00,1036441,28,19924,-75
2021-11-22 03:13:56,2.21,2.21,2.21,100.00,1036637,28,19914,-75
2021-11-22 03:14:26,2.14,2.14,2.14,100.00,1036480,28,20352,-75
2021-11-22 03:14:57,2.09,2.09,2.09,100.00,1044518,28,20262,-75
2021-11-22 03:15:27,2.08,2.08,2.08,100.00,1040740,28,20016,-75
2021-11-22 03:15:57,2.13,2.13,2.13,100.00,1040494,28,19936,-74
2021-11-22 03:16:30,2.14,2.14,2.14,100.00,1040918,28,20008,-75
2021-11-22 03:17:01,2.18,2.18,2.18,100.00,1032919,28,19917,-76
2021-11-22 03:17:31,2.25,2.25,2.25,100.00,1041490,28,19944,-75
2021-11-22 03:18:01,2.27,2.27,2.27,100.00,1045840,28,20404,-75
2021-11-22 03:18:32,2.30,2.30,2.30,100.00,1046662,28,19928,-74
2021-11-22 03:19:03,2.28,2.28,2.28,100.00,1049504,28,19912,-74
2021-11-22 03:19:33,2.29,2.29,2.29,100.00,1047389,28,19901,-74
2021-11-22 03:20:04,2.31,2.31,2.31,100.00,1047315,28,19912,-75
2021-11-22 03:20:34,2.30,2.30,2.30,100.00,1050948,28,19942,-75
2021-11-22 03:21:05,2.30,2.30,2.30,100.00,1046303,28,19909,-77
2021-11-22 03:21:36,2.33,2.33,2.33,100.00,1046624,28,20288,-74
2021-11-22 03:22:06,2.37,2.37,2.37,100.00,1046364,28,19963,-75
2021-11-22 03:22:37,2.41,2.41,2.41,100.00,1046512,28,19916,-77
2021-11-22 03:23:07,2.42,2.42,2.42,100.00,1046714,28,20268,-76
2021-11-22 03:23:39,2.42,2.42,2.42,100.00,1046261,28,20364,-75
2021-11-22 03:24:10,2.41,2.41,2.41,100.00,1050229,28,20357,-75
2021-11-22 03:24:40,2.42,2.42,2.42,100.00,1046235,28,19923,-76
2021-11-22 03:25:11,2.35,2.35,2.35,100.00,1046302,28,19916,-75
2021-11-22 03:25:41,2.29,2.29,2.29,100.00,1046381,28,19967,-75
2021-11-22 03:26:12,2.33,2.33,2.33,100.00,1041888,28,19940,-75
2021-11-22 03:26:42,2.39,2.39,2.39,100.00,1050569,28,19955,-76
2021-11-22 03:27:12,2.35,2.35,2.35,100.00,1046136,28,19948,-75
2021-11-22 03:27:43,2.34,2.34,2.34,100.00,1045991,28,19909,-75
2021-11-22 03:28:16,2.39,2.39,2.39,100.00,1045780,28,19963,-75
2021-11-22 03:28:47,2.44,2.44,2.44,100.00,1042276,28,19917,-75
2021-11-22 03:29:18,2.40,2.40,2.40,100.00,1046114,28,19924,-75
2021-11-22 03:29:48,2.35,2.35,2.35,100.00,1045648,28,19992,-75
2021-11-22 03:30:19,2.35,2.35,2.35,100.00,1041012,28,20381,-75
2021-11-22 03:30:49,2.43,2.43,2.43,100.00,1044883,28,19916,-75
2021-11-22 03:31:20,2.46,2.46,2.46,100.00,1041007,28,19925,-74
2021-11-22 03:31:50,2.45,2.45,2.45,100.00,1045657,28,19905,-75
2021-11-22 03:32:20,2.44,2.44,2.44,100.00,1049564,28,19920,-74
2021-11-22 03:32:50,2.44,2.44,2.44,100.00,1045391,28,20194,-76
2021-11-22 03:33:21,2.44,2.44,2.44,100.00,1045902,28,19920,-74
2021-11-22 03:33:51,2.40,2.40,2.40,100.00,1047404,28,19932,-75
2021-11-22 03:34:21,2.36,2.36,2.36,100.00,1049168,28,19917,-73
2021-11-22 03:34:52,2.39,2.39,2.39,100.00,1051831,28,19931,-74
2021-11-22 03:35:23,2.42,2.42,2.42,100.00,1047034,28,20376,-75
2021-11-22 03:35:55,2.45,2.45,2.45,100.00,1045936,28,19917,-73
2021-11-22 03:36:25,2.39,2.39,2.39,100.00,1043020,28,19913,-74
2021-11-22 03:37:02,2.39,2.39,2.39,100.00,1037849,28,20012,-74
2021-11-22 03:37:32,2.42,2.42,2.42,100.00,1034115,28,20380,-75
2021-11-22 03:38:03,2.42,2.42,2.42,100.00,1034816,28,19917,-75
2021-11-22 03:38:33,2.41,2.41,2.41,100.00,1043588,28,20000,-74
2021-11-22 03:39:08,2.43,2.43,2.43,100.00,1046518,28,19912,-74
2021-11-22 03:39:39,2.49,2.49,2.49,100.00,1050024,28,19924,-74
2021-11-22 03:40:09,2.38,2.38,2.38,100.00,1049066,28,19916,-74
2021-11-22 03:40:41,2.42,2.42,2.42,100.00,1043012,28,19917,-74
2021-11-22 03:41:14,2.42,2.42,2.42,100.00,1045592,28,19920,-74
2021-11-22 03:41:45,2.38,2.38,2.38,100.00,1045781,28,19917,-74
2021-11-22 03:42:17,2.38,2.38,2.38,100.00,1046360,28,19961,-75
2021-11-22 03:43:14,2.36,2.36,2.36,100.00,1044834,28,20357,-75
2021-11-22 03:43:50,2.44,2.44,2.44,100.00,1045083,28,20011,-75
2021-11-22 03:44:20,2.43,2.43,2.43,100.00,1045101,28,20287,-74
2021-11-22 03:44:50,2.38,2.38,2.38,100.00,1049395,28,19917,-75
2021-11-22 03:45:21,2.32,2.32,2.32,100.00,1049588,28,19920,-74
2021-11-22 03:45:51,2.32,2.32,2.32,100.00,1049342,28,19953,-75
2021-11-22 03:46:21,2.33,2.33,2.33,100.00,1045355,28,19913,-75
2021-11-22 03:46:52,2.36,2.36,2.36,100.00,1044937,28,19945,-75
2021-11-22 03:47:22,2.39,2.39,2.39,100.00,1044927,28,19932,-74
2021-11-22 03:47:52,2.42,2.42,2.42,100.00,1040963,28,19925,-75
2021-11-22 03:48:23,2.46,2.46,2.46,100.00,1044988,28,19912,-75
2021-11-22 03:48:53,2.44,2.44,2.44,100.00,1040927,28,19916,-75
2021-11-22 03:49:23,2.47,2.47,2.47,100.00,1041002,28,19925,-75
2021-11-22 03:49:54,2.44,2.44,2.44,100.00,1040876,28,20365,-75
2021-11-22 03:50:24,2.35,2.35,2.35,100.00,1041035,28,19952,-75
2021-11-22 03:50:55,2.38,2.38,2.38,100.00,1048781,28,19908,-76
2021-11-22 03:51:26,2.40,2.40,2.40,100.00,1048979,28,19912,-75
2021-11-22 03:51:56,2.39,2.39,2.39,100.00,1053192,28,19927,-74
2021-11-22 03:52:26,2.32,2.32,2.32,100.00,1048452,28,19912,-75
2021-11-22 03:52:57,2.27,2.27,2.27,100.00,1044941,28,20292,-74
2021-11-22 03:53:27,2.30,2.30,2.30,100.00,1044932,28,19917,-75
2021-11-22 03:53:57,2.24,2.24,2.24,100.00,1044683,28,20332,-75
2021-11-22 03:54:28,2.22,2.22,2.22,100.00,1053111,28,19985,-75
2021-11-22 03:54:58,2.18,2.18,2.18,100.00,1048817,28,19995,-74
2021-11-22 03:55:28,2.16,2.16,2.16,100.00,1044814,28,19923,-75
2021-11-22 03:55:59,2.19,2.19,2.19,100.00,1045177,28,19915,-75
2021-11-22 03:56:29,2.14,2.14,2.14,100.00,1040577,28,19913,-74
2021-11-22 03:57:00,2.19,2.19,2.19,100.00,1044897,28,19955,-75
2021-11-22 03:57:30,2.19,2.19,2.19,100.00,1049217,28,20316,-75
2021-11-22 03:58:00,2.22,2.22,2.22,100.00,1044701,28,19916,-75
2021-11-22 03:58:31,2.15,2.15,2.15,100.00,1040592,28,20276,-74
2021-11-22 03:59:01,2.16,2.16,2.16,100.00,1036632,28,19913,-74
2021-11-22 03:59:31,2.16,2.16,2.16,100.00,1036494,28,19913,-75
2021-11-22 04:00:02,2.16,2.16,2.16,100.00,1040878,28,19913,-75
2021-11-22 04:00:32,2.13,2.13,2.13,100.00,1040610,28,20001,-75
2021-11-22 04:01:02,2.13,2.13,2.13,100.00,1048919,28,19913,-74
2021-11-22 04:01:33,2.12,2.12,2.12,100.00,1044887,28,19955,-75
2021-11-22 04:02:03,2.10,2.10,2.10,100.00,1044946,28,19952,-73
2021-11-22 04:02:34,2.07,2.07,2.07,100.00,1044920,28,19966,-74
2021-11-22 04:03:04,2.09,2.09,2.09,100.00,1044907,28,19916,-75
2021-11-22 04:03:34,2.11,2.11,2.11,100.00,1049520,28,19930,-76
2021-11-22 04:04:05,2.09,2.09,2.09,100.00,1053376,28,19919,-74
2021-11-22 04:04:35,2.04,2.04,2.04,100.00,1053139,28,19919,-75
2021-11-22 04:05:05,2.06,2.06,2.06,100.00,1053668,28,19981,-75
2021-11-22 04:05:35,2.09,2.09,2.09,100.00,1053608,28,19919,-75
2021-11-22 04:06:06,2.03,2.03,2.03,100.00,1049110,28,20390,-75
2021-11-22 04:06:37,2.05,2.05,2.05,100.00,1049128,28,19959,-75
2021-11-22 04:07:07,2.02,2.02,2.02,100.00,1049133,28,20600,-75
2021-11-22 04:07:38,2.04,2.04,2.04,100.00,1045179,28,19935,-75
2021-11-22 04:08:08,2.05,2.05,2.05,100.00,1045275,28,19917,-75
2021-11-22 04:08:40,2.06,2.06,2.06,100.00,1048710,28,20432,-75
2021-11-22 04:09:10,2.06,2.06,2.06,100.00,1049094,28,19912,-74
2021-11-22 04:09:40,2.10,2.10,2.10,100.00,1053356,28,20365,-75
2021-11-22 04:10:11,2.08,2.08,2.08,100.00,1053141,28,19912,-75
2021-11-22 04:10:42,2.05,2.05,2.05,100.00,1045306,28,19909,-74
2021-11-22 04:11:12,2.04,2.04,2.04,100.00,1049697,28,19947,-75
2021-11-22 04:11:42,2.07,2.07,2.07,100.00,1049557,28,19904,-75
2021-11-22 04:12:13,2.10,2.10,2.10,100.00,1049448,28,20245,-74
2021-11-22 04:12:43,2.11,2.11,2.11,100.00,1049736,28,19908,-76
2021-11-22 04:13:14,2.09,2.09,2.09,100.00,1049758,28,20263,-75
2021-11-22 04:13:44,2.10,2.10,2.10,100.00,1049891,28,19916,-75
2021-11-22 04:14:15,2.11,2.11,2.11,100.00,1049709,28,19916,-76
2021-11-22 04:14:46,2.08,2.08,2.08,100.00,1041676,28,19920,-75
2021-11-22 04:15:16,2.09,2.09,2.09,100.00,1045679,28,19913,-74
2021-11-22 04:15:46,2.09,2.09,2.09,100.00,1045210,28,20259,-75
2021-11-22 04:16:16,2.08,2.08,2.08,100.00,1045726,28,19947,-75
2021-11-22 04:16:48,2.13,2.13,2.13,100.00,1045988,28,19953,-74
2021-11-22 04:17:18,2.11,2.11,2.11,100.00,1046060,28,19952,-74
2021-11-22 04:17:49,2.09,2.09,2.09,100.00,1050099,28,19915,-75
2021-11-22 04:18:19,2.10,2.10,2.10,100.00,1049599,28,19908,-75
2021-11-22 04:18:51,2.10,2.10,2.10,100.00,1053618,28,20236,-75
2021-11-22 04:19:21,2.06,2.06,2.06,100.00,1053283,28,19981,-75
2021-11-22 04:19:51,2.04,2.04,2.04,100.00,1049349,28,19958,-75
2021-11-22 04:20:21,2.04,2.04,2.04,100.00,1049254,28,19963,-75
2021-11-22 04:20:52,2.02,2.02,2.02,100.00,1049165,28,19905,-74
2021-11-22 04:21:22,2.09,2.09,2.09,100.00,1049329,28,19943,-75
2021-11-22 04:21:53,2.06,2.06,2.06,100.00,1045053,28,19909,-75
2021-11-22 04:22:23,2.09,2.09,2.09,100.00,1045582,28,20001,-74
2021-11-22 04:22:54,1.99,1.99,1.99,100.00,1041507,28,19916,-76
2021-11-22 04:23:25,2.11,2.11,2.11,100.00,1037393,28,19960,-74
2021-11-22 04:23:55,2.15,2.15,2.15,100.00,1037560,28,19905,-75
2021-11-22 04:24:26,2.12,2.12,2.12,100.00,1037391,28,20072,-74
2021-11-22 04:24:57,2.15,2.15,2.15,100.00,1042304,28,19929,-75
2021-11-22 04:25:28,2.16,2.16,2.16,100.00,1045547,28,19973,-75
2021-11-22 04:25:59,2.12,2.12,2.12,100.00,1053575,28,19908,-75
2021-11-22 04:26:29,2.15,2.15,2.15,100.00,1053769,28,19948,-75
2021-11-22 04:27:00,2.14,2.14,2.14,100.00,1053700,28,19908,-75
2021-11-22 04:27:30,2.15,2.15,2.15,100.00,1053718,28,19912,-75
2021-11-22 04:28:00,2.15,2.15,2.15,100.00,1050060,28,19928,-75
2021-11-22 04:28:30,2.19,2.19,2.19,100.00,1045576,28,19913,-76
2021-11-22 04:29:02,2.15,2.15,2.15,100.00,1045725,28,20027,-75
2021-11-22 04:29:32,2.14,2.14,2.14,100.00,1045721,28,19964,-74
2021-11-22 04:30:03,2.15,2.15,2.15,100.00,1045710,28,20015,-75
2021-11-22 04:30:34,2.17,2.17,2.17,100.00,1050030,28,19923,-76
2021-11-22 04:31:05,2.24,2.24,2.24,100.00,1049782,28,19958,-74
2021-11-22 04:31:35,2.24,2.24,2.24,100.00,1049537,28,20376,-75
2021-11-22 04:32:05,2.23,2.23,2.23,100.00,1049829,28,19994,-75
2021-11-22 04:32:36,2.26,2.26,2.26,100.00,1049912,28,19954,-75
2021-11-22 04:33:07,2.28,2.28,2.28,100.00,1050196,28,19909,-75
2021-11-22 04:33:38,2.27,2.27,2.27,100.00,1050697,28,19972,-75
2021-11-22 04:34:08,2.29,2.29,2.29,100.00,1049871,28,19908,-75
2021-11-22 04:34:39,2.26,2.26,2.26,100.00,1049890,28,19965,-74
2021-11-22 04:35:11,2.30,2.30,2.30,100.00,1049644,28,20285,-74
2021-11-22 04:35:41,2.31,2.31,2.31,100.00,1049582,28,19952,-75
2021-11-22 04:36:11,2.33,2.33,2.33,100.00,1049914,28,19908,-74
2021-11-22 04:36:42,2.37,2.37,2.37,100.00,1050087,28,19943,-75
2021-11-22 04:37:12,2.32,2.32,2.32,100.00,1045445,28,19919,-78
2021-11-22 04:37:42,2.32,2.32,2.32,100.00,1045319,28,20285,-74
2021-11-22 04:38:13,2.32,2.32,2.32,100.00,1041181,28,20395,-75
2021-11-22 04:38:43,2.34,2.34,2.34,100.00,1041357,28,19910,-74
2021-11-22 04:39:14,2.37,2.37,2.37,100.00,1045566,28,19988,-75
2021-11-22 04:39:44,2.39,2.39,2.39,100.00,1045564,28,19971,-75
2021-11-22 04:40:15,2.39,2.39,2.39,100.00,1049971,28,19905,-75
2021-11-22 04:40:45,2.38,2.38,2.38,100.00,1044868,28,19905,-75
2021-11-22 04:41:18,2.41,2.41,2.41,100.00,1045203,28,19916,-75
2021-11-22 04:41:48,2.47,2.47,2.47,100.00,1045534,28,19931,-75
2021-11-22 04:42:20,2.45,2.45,2.45,100.00,1045748,28,19935,-75
2021-11-22 04:42:50,2.44,2.44,2.44,100.00,1053886,28,20333,-74
2021-11-22 04:43:20,2.51,2.51,2.51,100.00,1049926,28,20038,-75
2021-11-22 04:43:51,2.49,2.49,2.49,100.00,1049989,28,19991,-75
2021-11-22 04:44:22,2.43,2.43,2.43,100.00,1049588,28,19919,-75
2021-11-22 04:44:52,2.44,2.44,2.44,100.00,1045906,28,19943,-75
2021-11-22 04:45:23,2.46,2.46,2.46,100.00,1054185,28,19942,-74
2021-11-22 04:45:54,2.47,2.47,2.47,100.00,1049798,28,19960,-75
2021-11-22 04:46:24,2.46,2.46,2.46,100.00,1049877,28,19913,-75
2021-11-22 04:46:54,2.48,2.48,2.48,100.00,1049719,28,19918,-75
2021-11-22 04:47:25,2.48,2.48,2.48,100.00,1046021,28,19970,-75
2021-11-22 04:47:58,2.41,2.41,2.41,100.00,1053867,28,19998,-74
2021-11-22 04:48:29,2.41,2.41,2.41,100.00,1053975,28,19998,-74
2021-11-22 04:48:59,2.38,2.38,2.38,100.00,1053782,28,20261,-75
2021-11-22 04:49:29,2.38,2.38,2.38,100.00,1052908,28,19916,-75
2021-11-22 04:49:59,2.41,2.41,2.41,100.00,1049466,28,20273,-76
2021-11-22 04:50:30,2.38,2.38,2.38,100.00,1049540,28,19916,-77
2021-11-22 04:51:00,2.39,2.39,2.39,100.00,1049462,28,19912,-74
2021-11-22 04:51:30,2.35,2.35,2.35,100.00,1049552,28,20019,-75
2021-11-22 04:52:00,2.36,2.36,2.36,100.00,1053562,28,19961,-75
2021-11-22 04:52:31,2.29,2.29,2.29,100.00,1053584,28,19986,-75
2021-11-22 04:53:03,2.26,2.26,2.26,100.00,1053423,28,19919,-75
2021-11-22 04:53:34,2.26,2.26,2.26,100.00,1053154,28,20370,-74
2021-11-22 04:54:04,2.27,2.27,2.27,100.00,1049247,28,19923,-75
2021-11-22 04:54:35,2.27,2.27,2.27,100.00,1049648,28,19976,-75
2021-11-22 04:55:05,2.34,2.34,2.34,100.00,1045017,28,19958,-74
2021-11-22 04:55:35,2.32,2.32,2.32,100.00,1044840,28,19913,-74
2021-11-22 04:56:05,2.31,2.31,2.31,100.00,1045107,28,19909,-74
2021-11-22 04:56:36,2.37,2.37,2.37,100.00,1046002,28,19936,-75
2021-11-22 04:57:06,2.38,2.38,2.38,100.00,1050059,28,20003,-75
2021-11-22 04:57:36,2.35,2.35,2.35,100.00,1050173,28,19920,-75
2021-11-22 04:58:08,2.33,2.33,2.33,100.00,1053859,28,19916,-77
2021-11-22 04:58:38,2.29,2.29,2.29,100.00,1049504,28,19912,-75
2021-11-22 04:59:09,2.28,2.28,2.28,100.00,1049636,28,19913,-76
2021-11-22 04:59:39,2.33,2.33,2.33,100.00,1049603,28,19962,-75
2021-11-22 05:00:10,2.35,2.35,2.35,100.00,1041160,28,19955,-74
2021-11-22 05:00:40,2.40,2.40,2.40,100.00,1045705,28,19912,-75
2021-11-22 05:01:11,2.42,2.42,2.42,100.00,1041352,28,20385,-75
2021-11-22 05:01:41,2.48,2.48,2.48,100.00,1041331,28,19913,-74
2021-11-22 05:02:11,2.48,2.48,2.48,100.00,1045471,28,20337,-75
2021-11-22 05:02:45,2.47,2.47,2.47,100.00,1045798,28,19995,-74
2021-11-22 05:03:15,2.53,2.53,2.53,100.00,1050004,28,20004,-77
2021-11-22 05:03:48,2.46,2.46,2.46,100.00,1050267,28,19912,-75
2021-11-22 05:04:18,2.44,2.44,2.44,100.00,1045257,28,19997,-75
2021-11-22 05:04:49,2.48,2.48,2.48,100.00,1041496,28,19968,-77
2021-11-22 05:05:19,2.50,2.50,2.50,100.00,1041835,28,19909,-76
2021-11-22 05:05:49,2.48,2.48,2.48,100.00,1041677,28,19964,-76
2021-11-22 05:06:20,2.41,2.41,2.41,100.00,1046003,28,20277,-75
2021-11-22 05:06:50,2.39,2.39,2.39,100.00,1050011,28,19916,-75
2021-11-22 05:07:20,2.36,2.36,2.36,100.00,1045605,28,20549,-77
2021-11-22 05:07:51,2.41,2.41,2.41,100.00,1041819,28,20245,-77
2021-11-22 05:08:21,2.45,2.45,2.45,100.00,1033781,28,20001,-76
2021-11-22 05:08:51,2.48,2.48,2.48,100.00,1037549,28,19918,-76
2021-11-22 05:09:22,2.48,2.48,2.48,100.00,1041679,28,20261,-75
2021-11-22 05:09:52,2.49,2.49,2.49,100.00,1041415,28,19921,-77
2021-11-22 05:10:28,2.47,2.47,2.47,100.00,1045929,28,20012,-76
2021-11-22 05:10:58,2.40,2.40,2.40,100.00,1045966,28,20016,-75
2021-11-22 05:11:28,2.42,2.42,2.42,100.00,1042840,28,19917,-76
2021-11-22 05:11:59,2.48,2.48,2.48,100.00,1041958,28,19921,-75
2021-11-22 05:12:29,2.46,2.46,2.46,100.00,1037536,28,19917,-75
2021-11-22 05:12:59,2.47,2.47,2.47,100.00,1037841,28,19918,-75
2021-11-22 05:13:30,2.50,2.50,2.50,100.00,1041889,28,19917,-76
2021-11-22 05:14:00,2.50,2.50,2.50,100.00,1045746,28,20308,-75
2021-11-22 05:14:30,2.55,2.55,2.55,100.00,1050481,28,19913,-78
2021-11-22 05:15:01,2.53,2.53,2.53,100.00,1050199,28,20003,-76
2021-11-22 05:15:34,2.58,2.58,2.58,100.00,1050292,28,19909,-75
2021-11-22 05:16:04,2.57,2.57,2.57,100.00,1045917,28,19961,-75
2021-11-22 05:16:35,2.56,2.56,2.56,100.00,1049812,28,19912,-75
2021-11-22 05:17:05,2.50,2.50,2.50,100.00,1041800,28,19952,-76
2021-11-22 05:17:36,2.45,2.45,2.45,100.00,1041741,28,20312,-75
2021-11-22 05:18:07,2.43,2.43,2.43,100.00,1037465,28,19921,-76
2021-11-22 05:18:37,2.41,2.41,2.41,100.00,1029919,28,19925,-74
2021-11-22 05:19:07,2.42,2.42,2.42,100.00,1037847,28,19945,-75
2021-11-22 05:19:38,2.46,2.46,2.46,100.00,1045571,28,19912,-75
2021-11-22 05:20:08,2.48,2.48,2.48,100.00,1049950,28,20057,-74
2021-11-22 05:20:39,2.48,2.48,2.48,100.00,1049858,28,20360,-74
2021-11-22 05:21:09,2.49,2.49,2.49,100.00,1049873,28,19951,-73
2021-11-22 05:21:40,2.50,2.50,2.50,100.00,1041419,28,19909,-74
2021-11-22 05:22:17,2.48,2.48,2.48,100.00,1037476,28,20349,-73
2021-11-22 05:22:47,2.46,2.46,2.46,100.00,1041358,28,19913,-73
2021-11-22 05:23:19,2.46,2.46,2.46,100.00,1042760,28,19982,-75
2021-11-22 05:23:53,2.49,2.49,2.49,100.00,1046592,28,20258,-77
2021-11-22 05:24:23,2.38,2.38,2.38,100.00,1049917,28,19919,-74
2021-11-22 05:24:54,2.39,2.39,2.39,100.00,1050305,28,19924,-76
2021-11-22 05:25:24,2.37,2.37,2.37,100.00,1045696,28,19932,-73
2021-11-22 05:26:07,2.42,2.42,2.42,100.00,1045451,28,19983,-77
2021-11-22 05:26:37,2.42,2.42,2.42,100.00,1045586,28,19917,-75
2021-11-22 05:27:08,2.42,2.42,2.42,100.00,1047471,28,19913,-75
2021-11-22 05:27:38,1.99,1.99,1.99,100.00,1049700,28,19917,-74
2021-11-22 05:28:09,2.38,2.38,2.38,100.00,1045601,28,19975,-75
2021-11-22 05:28:39,2.39,2.39,2.39,100.00,1049813,28,19935,-75
2021-11-22 05:29:09,2.38,2.38,2.38,100.00,1050010,28,19919,-75
2021-11-22 05:29:40,2.43,2.43,2.43,100.00,1050041,28,19938,-74
2021-11-22 05:30:11,2.41,2.41,2.41,100.00,1054003,28,20341,-75
2021-11-22 05:30:41,2.41,2.41,2.41,100.00,1050116,28,19927,-75
2021-11-22 05:31:12,2.44,2.44,2.44,100.00,1050143,28,19959,-74
2021-11-22 05:31:43,2.40,2.40,2.40,100.00,1045960,28,19975,-75
2021-11-22 05:32:17,2.42,2.42,2.42,100.00,1045499,28,19913,-75
2021-11-22 05:32:48,2.39,2.39,2.39,100.00,1049612,28,19940,-74
2021-11-22 05:33:18,2.37,2.37,2.37,100.00,1046400,28,19909,-74
2021-11-22 05:33:49,2.40,2.40,2.40,100.00,1050107,28,19944,-75
2021-11-22 05:34:19,2.43,2.43,2.43,100.00,1049386,28,19908,-74
2021-11-22 05:34:52,2.42,2.42,2.42,100.00,1041374,28,19909,-74
2021-11-22 05:35:22,2.43,2.43,2.43,100.00,1041568,28,20273,-74
2021-11-22 05:35:53,2.44,2.44,2.44,100.00,1041891,28,19960,-74
2021-11-22 05:36:23,2.48,2.48,2.48,100.00,1042525,28,19917,-74
2021-11-22 05:36:53,2.50,2.50,2.50,100.00,1045930,28,19923,-74
2021-11-22 05:37:26,2.47,2.47,2.47,100.00,1045788,28,19943,-74
2021-11-22 05:37:57,2.49,2.49,2.49,100.00,1050005,28,19971,-74
2021-11-22 05:38:29,2.43,2.43,2.43,100.00,1046727,28,19939,-74
2021-11-22 05:38:59,2.43,2.43,2.43,100.00,1049970,28,19900,-74
2021-11-22 05:39:29,2.37,2.37,2.37,100.00,1044879,28,19905,-74
2021-11-22 05:40:00,2.38,2.38,2.38,100.00,1041988,28,19905,-75
2021-11-22 05:40:30,2.42,2.42,2.42,100.00,1049697,28,19905,-74
2021-11-22 05:41:00,2.39,2.39,2.39,100.00,1049751,28,19909,-74
2021-11-22 05:41:31,2.40,2.40,2.40,100.00,1050384,28,19939,-74
2021-11-22 05:42:01,2.43,2.43,2.43,100.00,1046119,28,19915,-75
2021-11-22 05:42:31,2.47,2.47,2.47,100.00,1042308,28,19967,-74
2021-11-22 05:43:03,2.49,2.49,2.49,100.00,1042557,28,19950,-75
2021-11-22 05:43:35,2.49,2.49,2.49,100.00,1042816,28,20024,-74
2021-11-22 05:44:05,2.46,2.46,2.46,100.00,1046470,28,20376,-76
2021-11-22 05:44:36,2.49,2.49,2.49,100.00,1042491,28,19912,-75
2021-11-22 05:45:06,2.50,2.50,2.50,100.00,1042499,28,19916,-75
2021-11-22 05:45:36,2.53,2.53,2.53,100.00,1046135,28,19961,-75
2021-11-22 05:46:08,2.56,2.56,2.56,100.00,1046473,28,19911,-74
2021-11-22 05:46:38,2.56,2.56,2.56,100.00,1046721,28,19909,-76
2021-11-22 05:47:09,2.19,2.19,2.19,100.00,1046287,28,19904,-75
2021-11-22 05:47:39,2.56,2.56,2.56,100.00,1046536,28,19915,-74
2021-11-22 05:48:10,2.55,2.55,2.55,100.00,1046575,28,20283,-75
2021-11-22 05:48:40,2.50,2.50,2.50,100.00,1050714,28,19944,-74
2021-11-22 05:49:10,2.54,2.54,2.54,100.00,1050635,28,19987,-74
2021-11-22 05:49:41,2.58,2.58,2.58,100.00,1046118,28,19966,-74
2021-11-22 05:50:12,2.59,2.59,2.59,100.00,1046036,28,19916,-74
2021-11-22 05:50:42,2.62,2.62,2.62,100.00,1050012,28,19970,-74
2021-11-22 05:51:13,2.59,2.59,2.59,100.00,1050446,28,19962,-77
2021-11-22 05:51:44,2.59,2.59,2.59,100.00,1050223,28,19974,-75
2021-11-22 05:52:15,2.59,2.59,2.59,100.00,1045034,28,20356,-74
2021-11-22 05:52:50,2.60,2.60,2.60,100.00,1037237,28,19922,-75
2021-11-22 05:53:20,2.59,2.59,2.59,100.00,1042183,28,19913,-77
2021-11-22 05:53:51,2.57,2.57,2.57,100.00,1046292,28,19952,-74
2021-11-22 05:54:23,2.60,2.60,2.60,100.00,1045136,28,19990,-73
2021-11-22 05:54:55,2.62,2.62,2.62,100.00,1044218,28,19909,-73
2021-11-22 05:55:37,2.66,2.66,2.66,100.00,1045798,28,20357,-75
2021-11-22 05:56:08,2.58,2.58,2.58,100.00,1051486,28,19908,-74
2021-11-22 05:56:38,2.58,2.58,2.58,100.00,1053451,28,20302,-74
2021-11-22 05:57:08,2.59,2.59,2.59,100.00,1047786,28,20311,-74
2021-11-22 05:57:38,2.58,2.58,2.58,100.00,1045032,28,20266,-74
2021-11-22 05:58:11,2.63,2.63,2.63,100.00,1049356,28,20028,-76
2021-11-22 05:58:41,2.62,2.62,2.62,100.00,1049438,28,19912,-73
2021-11-22 05:59:12,2.59,2.59,2.59,100.00,1053506,28,19950,-73
2021-11-22 05:59:43,2.60,2.60,2.60,100.00,1053102,28,19988,-74
2021-11-22 06:00:13,2.61,2.61,2.61,100.00,1053471,28,19904,-74
2021-11-22 06:00:45,2.56,2.56,2.56,100.00,1053549,28,20002,-74
2021-11-22 06:01:15,2.52,2.52,2.52,100.00,1049111,28,20284,-74
2021-11-22 06:01:47,2.50,2.50,2.50,100.00,1048889,28,19956,-74
2021-11-22 06:02:17,2.55,2.55,2.55,100.00,1045119,28,19905,-75
2021-11-22 06:02:49,2.57,2.57,2.57,100.00,1045363,28,20031,-73
2021-11-22 06:03:19,2.56,2.56,2.56,100.00,1048987,28,19908,-73
2021-11-22 06:03:51,2.54,2.54,2.54,100.00,1048711,28,19912,-75
2021-11-22 06:04:21,2.49,2.49,2.49,100.00,1044661,28,19920,-74
2021-11-22 06:04:51,2.47,2.47,2.47,100.00,1044700,28,20332,-74
2021-11-22 06:05:22,2.43,2.43,2.43,100.00,1044845,28,19942,-74
2021-11-22 06:05:52,2.41,2.41,2.41,100.00,1049323,28,19917,-74
2021-11-22 06:06:22,2.35,2.35,2.35,100.00,1053186,28,19910,-74
2021-11-22 06:06:53,2.40,2.40,2.40,100.00,1048204,28,19917,-74
2021-11-22 06:07:23,2.44,2.44,2.44,100.00,1048801,28,19920,-76
2021-11-22 06:07:53,2.45,2.45,2.45,100.00,1044676,28,19917,-75
2021-11-22 06:08:24,2.41,2.41,2.41,100.00,1044980,28,19936,-75
2021-11-22 06:08:54,2.45,2.45,2.45,100.00,1053098,28,20251,-77
2021-11-22 06:09:25,2.49,2.49,2.49,100.00,1053197,28,19947,-75
2021-11-22 06:09:58,2.46,2.46,2.46,100.00,1052960,28,19966,-75
2021-11-22 06:10:28,2.48,2.48,2.48,100.00,1048418,28,19978,-74
2021-11-22 06:11:00,2.47,2.47,2.47,100.00,1040511,28,19980,-74
2021-11-22 06:11:30,2.52,2.52,2.52,100.00,1040797,28,19989,-73
2021-11-22 06:12:00,2.48,2.48,2.48,100.00,1040940,28,19909,-74
2021-11-22 06:12:31,2.52,2.52,2.52,100.00,1045011,28,20324,-74
2021-11-22 06:13:02,2.45,2.45,2.45,100.00,1049068,28,19920,-74
2021-11-22 06:13:33,2.47,2.47,2.47,100.00,1053134,28,19948,-74
2021-11-22 06:14:04,2.46,2.46,2.46,100.00,1053080,28,19912,-74
2021-11-22 06:14:35,2.46,2.46,2.46,100.00,1049077,28,19999,-73
2021-11-22 06:15:05,2.47,2.47,2.47,100.00,1048644,28,19912,-73
2021-11-22 06:15:35,2.48,2.48,2.48,100.00,1044650,28,19912,-73
2021-11-22 06:16:06,2.47,2.47,2.47,100.00,1044603,28,20295,-73
2021-11-22 06:16:36,2.42,2.42,2.42,100.00,1049120,28,19980,-74
2021-11-22 06:17:06,2.41,2.41,2.41,100.00,1049399,28,19919,-75
2021-11-22 06:17:37,2.41,2.41,2.41,100.00,1049508,28,19915,-75
2021-11-22 06:18:07,2.36,2.36,2.36,100.00,1049399,28,19956,-74
2021-11-22 06:18:37,2.34,2.34,2.34,100.00,1049159,28,19952,-74
2021-11-22 06:19:07,2.30,2.30,2.30,100.00,1040602,28,20329,-72
2021-11-22 06:19:38,2.31,2.31,2.31,100.00,1044834,28,19913,-75
2021-11-22 06:20:08,2.36,2.36,2.36,100.00,1036414,28,19913,-74
2021-11-22 06:20:38,2.38,2.38,2.38,100.00,1036541,28,20413,-73
2021-11-22 06:21:09,2.38,2.38,2.38,100.00,1028502,28,19929,-73
2021-11-22 06:21:39,2.38,2.38,2.38,100.00,1036845,28,19909,-73
2021-11-22 06:22:10,2.42,2.42,2.42,100.00,1032645,28,19918,-76
2021-11-22 06:22:40,2.40,2.40,2.40,100.00,1036571,28,19926,-74
2021-11-22 06:23:10,2.42,2.42,2.42,100.00,1040564,28,19917,-74
2021-11-22 06:23:41,2.44,2.44,2.44,100.00,1036583,28,19937,-74
2021-11-22 06:24:11,2.41,2.41,2.41,100.00,1040757,28,19921,-75
2021-11-22 06:24:41,2.43,2.43,2.43,100.00,1044687,28,19982,-74
2021-11-22 06:25:12,2.42,2.42,2.42,100.00,1049298,28,20364,-73
2021-11-22 06:25:42,2.41,2.41,2.41,100.00,1049153,28,19958,-74
2021-11-22 06:26:12,2.43,2.43,2.43,100.00,1051726,28,19920,-74
2021-11-22 06:26:43,2.44,2.44,2.44,100.00,1044878,28,19905,-75
2021-11-22 06:27:14,2.47,2.47,2.47,100.00,1045064,28,19923,-74
2021-11-22 06:27:44,2.47,2.47,2.47,100.00,1044745,28,19908,-75
2021-11-22 06:28:15,2.49,2.49,2.49,100.00,1044227,28,19948,-74
2021-11-22 06:28:45,2.56,2.56,2.56,100.00,1052916,28,20038,-74
2021-11-22 06:29:17,2.50,2.50,2.50,100.00,1044701,28,20364,-74
2021-11-22 06:29:50,2.49,2.49,2.49,100.00,1044445,28,20327,-75
2021-11-22 06:30:21,2.48,2.48,2.48,100.00,1044817,28,19968,-74
2021-11-22 06:30:51,2.47,2.47,2.47,100.00,1046186,28,19900,-73
2021-11-22 06:31:22,2.44,2.44,2.44,100.00,1048972,28,19905,-74
2021-11-22 06:31:53,2.46,2.46,2.46,100.00,1040270,28,19901,-74
2021-11-22 06:32:28,2.50,2.50,2.50,100.00,1036515,28,19929,-74
2021-11-22 06:32:58,2.53,2.53,2.53,100.00,1041370,28,20353,-75
2021-11-22 06:33:29,2.58,2.58,2.58,100.00,1038372,28,19905,-73
2021-11-22 06:33:59,2.58,2.58,2.58,100.00,1044750,28,19905,-75
2021-11-22 06:34:29,2.61,2.61,2.61,100.00,1041286,28,19921,-72
2021-11-22 06:34:59,2.62,2.62,2.62,100.00,1037956,28,20016,-74
2021-11-22 06:35:30,2.60,2.60,2.60,100.00,1044754,28,19924,-75
2021-11-22 06:36:00,2.63,2.63,2.63,100.00,1044815,28,20013,-75
2021-11-22 06:36:30,2.65,2.65,2.65,100.00,1045071,28,19920,-74
2021-11-22 06:37:01,2.67,2.67,2.67,100.00,1040586,28,19909,-74
2021-11-22 06:37:33,2.57,2.57,2.57,100.00,1048870,28,20241,-74
2021-11-22 06:38:03,2.53,2.53,2.53,100.00,1048904,28,20471,-73
2021-11-22 06:38:36,2.51,2.51,2.51,100.00,1049319,28,20010,-75
2021-11-22 06:39:06,2.57,2.57,2.57,100.00,1052660,28,19913,-74
2021-11-22 06:39:36,2.57,2.57,2.57,100.00,1049207,28,19912,-74
2021-11-22 06:40:07,2.64,2.64,2.64,100.00,1044887,28,20352,-75
2021-11-22 06:40:37,2.64,2.64,2.64,100.00,1044636,28,19924,-73
2021-11-22 06:41:08,2.64,2.64,2.64,100.00,1044729,28,19935,-77
2021-11-22 06:41:38,2.66,2.66,2.66,100.00,1040813,28,19909,-74
2021-11-22 06:42:08,2.63,2.63,2.63,100.00,1044721,28,19931,-74
2021-11-22 06:42:39,2.61,2.61,2.61,100.00,1044860,28,20016,-74
2021-11-22 06:43:09,2.67,2.67,2.67,100.00,1044913,28,19959,-74
2021-11-22 06:43:39,2.66,2.66,2.66,100.00,1049439,28,20325,-75
2021-11-22 06:44:10,2.60,2.60,2.60,100.00,1049940,28,19936,-74
2021-11-22 06:44:40,2.59,2.59,2.59,100.00,1049320,28,19912,-74
2021-11-22 06:45:10,2.61,2.61,2.61,100.00,1049354,28,19904,-74
2021-11-22 06:45:41,2.61,2.61,2.61,100.00,1049225,28,19916,-74
2021-11-22 06:46:11,2.60,2.60,2.60,100.00,1049350,28,19935,-74
2021-11-22 06:46:44,2.14,2.14,2.14,100.00,1049405,28,19909,-73
2021-11-22 06:47:15,2.53,2.53,2.53,100.00,1049716,28,20336,-74
2021-11-22 06:47:45,2.53,2.53,2.53,100.00,1046076,28,19952,-74
2021-11-22 06:48:16,2.56,2.56,2.56,100.00,1045176,28,20248,-74
2021-11-22 06:48:46,2.49,2.49,2.49,100.00,1041061,28,19916,-74
2021-11-22 06:49:16,2.60,2.60,2.60,100.00,1040849,28,19905,-74
2021-11-22 06:49:47,2.52,2.52,2.52,100.00,1045401,28,19904,-74
2021-11-22 06:50:18,2.57,2.57,2.57,100.00,1045301,28,20380,-75
2021-11-22 06:50:48,2.58,2.58,2.58,100.00,1049456,28,19944,-74
2021-11-22 06:51:18,2.63,2.63,2.63,100.00,1049540,28,19908,-74
2021-11-22 06:51:49,2.63,2.63,2.63,100.00,1049539,28,19909,-74
2021-11-22 06:52:21,2.66,2.66,2.66,100.00,1045050,28,20040,-74
2021-11-22 06:52:51,2.71,2.71,2.71,100.00,1037014,28,19968,-74
2021-11-22 06:53:22,2.65,2.65,2.65,100.00,1029261,28,19965,-75
2021-11-22 06:53:52,2.62,2.62,2.62,100.00,1033628,28,19906,-74
2021-11-22 06:54:23,2.66,2.66,2.66,100.00,1037702,28,19910,-75
2021-11-22 06:54:55,2.65,2.65,2.65,100.00,1045681,28,19948,-75
2021-11-22 06:55:26,2.64,2.64,2.64,100.00,1049732,28,20367,-74
2021-11-22 06:55:56,2.63,2.63,2.63,100.00,1046060,28,19909,-77
2021-11-22 06:56:26,2.67,2.67,2.67,100.00,1049911,28,19909,-73
2021-11-22 06:56:56,2.73,2.73,2.73,100.00,1049733,28,19908,-74
2021-11-22 06:57:28,2.72,2.72,2.72,100.00,1045681,28,19961,-74
2021-11-22 06:57:59,2.74,2.74,2.74,100.00,1046045,28,19917,-74
2021-11-22 06:58:30,2.74,2.74,2.74,100.00,1045470,28,19909,-73
2021-11-22 06:59:00,2.67,2.67,2.67,100.00,1046103,28,19909,-77
2021-11-22 06:59:32,2.69,2.69,2.69,100.00,1050218,28,19921,-73
2021-11-22 07:00:06,2.61,2.61,2.61,100.00,1050128,28,19995,-74
2021-11-22 07:00:37,2.66,2.66,2.66,100.00,1045442,28,19909,-77
2021-11-22 07:01:07,2.65,2.65,2.65,100.00,1045751,28,20004,-78
2021-11-22 07:01:38,2.65,2.65,2.65,100.00,1045604,28,19914,-76
2021-11-22 07:02:13,2.65,2.65,2.65,100.00,1045760,28,20300,-77
2021-11-22 07:02:43,2.56,2.56,2.56,100.00,1050006,28,20368,-74
2021-11-22 07:03:13,2.59,2.59,2.59,100.00,1054214,28,19912,-74
2021-11-22 07:03:44,2.56,2.56,2.56,100.00,1045521,28,20356,-74
2021-11-22 07:04:14,2.59,2.59,2.59,100.00,1045524,28,20022,-74
2021-11-22 07:04:45,2.63,2.63,2.63,100.00,1041119,28,19984,-75
2021-11-22 07:05:15,2.64,2.64,2.64,100.00,1037181,28,20067,-74
2021-11-22 07:05:47,2.66,2.66,2.66,100.00,1041218,28,19914,-75
2021-11-22 07:06:18,2.70,2.70,2.70,100.00,1045652,28,19999,-74
2021-11-22 07:06:48,2.74,2.74,2.74,100.00,1050074,28,19909,-74
2021-11-22 07:07:18,2.79,2.79,2.79,100.00,1049575,28,20356,-76
2021-11-22 07:07:49,2.83,2.83,2.83,100.00,1044888,28,19912,-75
2021-11-22 07:08:19,2.82,2.82,2.82,100.00,1044833,28,19947,-75
2021-11-22 07:08:49,2.86,2.86,2.86,100.00,1044932,28,20000,-75
2021-11-22 07:09:20,2.88,2.88,2.88,100.00,1044976,28,20007,-75
2021-11-22 07:09:50,2.88,2.88,2.88,100.00,1044808,28,20015,-74
2021-11-22 07:10:21,2.88,2.88,2.88,100.00,1044802,28,20376,-74
2021-11-22 07:10:51,2.92,2.92,2.92,100.00,1040857,28,19913,-75
2021-11-22 07:11:21,2.95,2.95,2.95,100.00,1041395,28,19920,-75
2021-11-22 07:11:52,2.98,2.98,2.98,100.00,1045415,28,19913,-73
2021-11-22 07:12:22,2.98,2.98,2.98,100.00,1045203,28,19913,-73
2021-11-22 07:12:52,3.03,3.03,3.03,100.00,1049425,28,20064,-73
2021-11-22 07:13:25,3.01,3.01,3.01,100.00,1049414,28,20012,-73
2021-11-22 07:13:56,2.87,2.87,2.87,100.00,1049277,28,20379,-73
2021-11-22 07:14:27,2.89,2.89,2.89,100.00,1049276,28,19928,-73
2021-11-22 07:14:59,2.81,2.81,2.81,100.00,1049096,28,19912,-74
2021-11-22 07:15:36,2.76,2.76,2.76,100.00,1044852,28,20391,-73
2021-11-22 07:16:07,2.77,2.77,2.77,100.00,1044828,28,19909,-75
2021-11-22 07:16:38,2.73,2.73,2.73,100.00,1044880,28,19917,-74
2021-11-22 07:17:09,2.79,2.79,2.79,100.00,1046193,28,20340,-73
2021-11-22 07:17:39,2.71,2.71,2.71,100.00,1049279,28,19920,-74
2021-11-22 07:18:09,2.72,2.72,2.72,100.00,1049516,28,19956,-73
2021-11-22 07:18:40,2.77,2.77,2.77,100.00,1044226,28,19909,-74
2021-11-22 07:19:10,2.75,2.75,2.75,100.00,1044513,28,19920,-74
2021-11-22 07:19:41,2.72,2.72,2.72,100.00,1049028,28,19904,-73
2021-11-22 07:20:11,2.73,2.73,2.73,100.00,1049369,28,19912,-74
2021-11-22 07:20:46,2.73,2.73,2.73,100.00,1053485,28,19908,-74
2021-11-22 07:21:16,2.76,2.76,2.76,100.00,1053285,28,19971,-76
2021-11-22 07:21:47,2.79,2.79,2.79,100.00,1049736,28,20428,-74
2021-11-22 07:22:17,2.74,2.74,2.74,100.00,1054096,28,19928,-74
2021-11-22 07:22:47,2.74,2.74,2.74,100.00,1049584,28,20302,-74
2021-11-22 07:23:22,2.73,2.73,2.73,100.00,1041770,28,19913,-75
2021-11-22 07:23:52,2.75,2.75,2.75,100.00,1036976,28,20332,-74
2021-11-22 07:24:23,2.75,2.75,2.75,100.00,1033972,28,19953,-74
2021-11-22 07:24:53,2.65,2.65,2.65,100.00,1038489,28,20095,-77
2021-11-22 07:25:23,2.67,2.67,2.67,100.00,1046176,28,20371,-75
2021-11-22 07:25:54,2.66,2.66,2.66,100.00,1050224,28,20284,-75
2021-11-22 07:26:24,2.63,2.63,2.63,100.00,1050009,28,19948,-76
2021-11-22 07:26:54,2.71,2.71,2.71,100.00,1049821,28,19913,-74
2021-11-22 07:27:25,2.74,2.74,2.74,100.00,1045186,28,19951,-76
2021-11-22 07:27:55,2.79,2.79,2.79,100.00,1045202,28,19913,-74
2021-11-22 07:28:26,2.82,2.82,2.82,100.00,1045322,28,19954,-76
2021-11-22 07:28:56,2.89,2.89,2.89,100.00,1044612,28,19984,-74
2021-11-22 07:29:27,2.83,2.83,2.83,100.00,1044685,28,19912,-74
2021-11-22 07:29:57,2.85,2.85,2.85,100.00,1044929,28,19913,-74
2021-11-22 07:30:27,2.86,2.86,2.86,100.00,1044616,28,19957,-74
2021-11-22 07:30:58,2.88,2.88,2.88,100.00,1052945,28,19919,-73
2021-11-22 07:31:28,2.81,2.81,2.81,100.00,1053139,28,19916,-74
2021-11-22 07:31:58,2.83,2.83,2.83,100.00,1048756,28,19912,-74
2021-11-22 07:32:29,2.81,2.81,2.81,100.00,1044772,28,19916,-74
2021-11-22 07:32:59,2.81,2.81,2.81,100.00,1036959,28,19909,-76
2021-11-22 07:33:29,2.87,2.87,2.87,100.00,1037000,28,19923,-75
2021-11-22 07:34:00,2.82,2.82,2.82,100.00,1041372,28,19925,-74
2021-11-22 07:34:31,2.86,2.86,2.86,100.00,1045205,28,19921,-75
2021-11-22 07:35:01,2.84,2.84,2.84,100.00,1045276,28,19917,-75
2021-11-22 07:35:31,2.85,2.85,2.85,100.00,1041168,28,19943,-73
2021-11-22 07:36:02,2.87,2.87,2.87,100.00,1040709,28,19980,-74
2021-11-22 07:36:33,2.91,2.91,2.91,100.00,1041776,28,19999,-74
2021-11-22 07:37:03,2.92,2.92,2.92,100.00,1048976,28,19927,-74
2021-11-22 07:37:34,2.91,2.91,2.91,100.00,1051495,28,19924,-73
2021-11-22 07:38:04,2.95,2.95,2.95,100.00,1048356,28,19908,-76
2021-11-22 07:38:35,2.93,2.93,2.93,100.00,1048791,28,20415,-75
2021-11-22 07:39:06,2.91,2.91,2.91,100.00,1048976,28,19924,-73
2021-11-22 07:39:36,2.96,2.96,2.96,100.00,1048819,28,19916,-74
2021-11-22 07:40:07,3.01,3.01,3.01,100.00,1053395,28,19956,-73
2021-11-22 07:40:37,2.98,2.98,2.98,100.00,1052968,28,19912,-76
2021-11-22 07:41:08,2.97,2.97,2.97,100.00,1053459,28,19918,-74
2021-11-22 07:41:41,2.94,2.94,2.94,100.00,1048575,28,20045,-75
2021-11-22 07:42:11,2.94,2.94,2.94,100.00,1045720,28,19917,-75
2021-11-22 07:42:45,2.92,2.92,2.92,100.00,1048821,28,19908,-75
2021-11-22 07:43:16,2.93,2.93,2.93,100.00,1045212,28,20015,-74
2021-11-22 07:43:46,2.90,2.90,2.90,100.00,1044827,28,20053,-72
2021-11-22 07:44:16,2.83,2.83,2.83,100.00,1044622,28,20283,-74
2021-11-22 07:44:49,2.75,2.75,2.75,100.00,1044717,28,19956,-74
2021-11-22 07:45:20,2.77,2.77,2.77,100.00,1049639,28,19908,-75
2021-11-22 07:45:56,2.74,2.74,2.74,100.00,1053452,28,19944,-78
2021-11-22 07:46:27,2.76,2.76,2.76,100.00,1049275,28,20303,-73
2021-11-22 07:47:01,2.73,2.73,2.73,100.00,1049737,28,19909,-75
2021-11-22 07:47:34,2.78,2.78,2.78,100.00,1048812,28,20038,-73
2021-11-22 07:48:04,2.82,2.82,2.82,100.00,1049881,28,19950,-74
2021-11-22 07:48:34,2.93,2.93,2.93,100.00,1053109,28,19908,-73
2021-11-22 07:49:04,2.91,2.91,2.91,100.00,1053745,28,19919,-73
2021-11-22 07:49:35,2.88,2.88,2.88,100.00,1048610,28,19916,-73
2021-11-22 07:50:05,2.82,2.82,2.82,100.00,1048471,28,19915,-75
2021-11-22 07:50:39,2.88,2.88,2.88,100.00,1048548,28,19952,-73
2021-11-22 07:51:10,2.82,2.82,2.82,100.00,1045069,28,20253,-75
2021-11-22 07:51:41,2.81,2.81,2.81,100.00,1048778,28,20018,-73
2021-11-22 07:52:11,2.80,2.80,2.80,100.00,1048833,28,19909,-74
2021-11-22 07:52:41,2.75,2.75,2.75,100.00,1049435,28,20361,-74
2021-11-22 07:53:12,2.73,2.73,2.73,100.00,1053243,28,19908,-73
2021-11-22 07:53:42,2.70,2.70,2.70,100.00,1053134,28,19924,-74
2021-11-22 07:54:14,2.74,2.74,2.74,100.00,1053715,28,19920,-74
2021-11-22 07:54:45,2.78,2.78,2.78,100.00,1055696,28,19912,-73
2021-11-22 07:55:16,2.81,2.81,2.81,100.00,1055696,28,19908,-74
2021-11-22 07:55:47,2.77,2.77,2.77,100.00,1049934,28,20430,-74
2021-11-22 07:56:17,2.87,2.87,2.87,100.00,1048389,28,19912,-74
2021-11-22 07:56:48,2.89,2.89,2.89,100.00,1048529,28,19916,-74
2021-11-22 07:57:18,2.81,2.81,2.81,100.00,1048489,28,19916,-75
2021-11-22 07:57:52,2.72,2.72,2.72,100.00,1048492,28,19990,-74
2021-11-22 07:58:22,2.69,2.69,2.69,100.00,1046181,28,20443,-73
2021-11-22 07:58:52,2.67,2.67,2.67,100.00,1049179,28,19971,-74
2021-11-22 07:59:26,2.70,2.70,2.70,100.00,1053056,28,19913,-73
2021-11-22 07:59:56,2.68,2.68,2.68,100.00,1048819,28,19909,-74
2021-11-22 08:00:27,2.73,2.73,2.73,100.00,1048956,28,20016,-73
2021-11-22 08:00:57,2.79,2.79,2.79,100.00,1044688,28,19916,-74
2021-11-22 08:01:27,2.81,2.81,2.81,100.00,1040859,28,20336,-74
2021-11-22 08:02:00,2.72,2.72,2.72,100.00,1040648,28,19909,-73
2021-11-22 08:02:30,2.78,2.78,2.78,100.00,1041004,28,19913,-73
2021-11-22 08:03:00,2.83,2.83,2.83,100.00,1045364,28,19950,-72
2021-11-22 08:03:31,2.88,2.88,2.88,100.00,1049544,28,19908,-73
2021-11-22 08:04:01,2.86,2.86,2.86,100.00,1046170,28,20432,-75
2021-11-22 08:04:31,2.86,2.86,2.86,100.00,1050007,28,19959,-77
2021-11-22 08:05:02,2.83,2.83,2.83,100.00,1049755,28,20380,-76
2021-11-22 08:05:33,2.86,2.86,2.86,100.00,1050066,28,20313,-78
2021-11-22 08:06:04,2.83,2.83,2.83,100.00,1054538,28,20343,-75
2021-11-22 08:06:34,2.84,2.84,2.84,100.00,1054420,28,19984,-76
2021-11-22 08:07:13,2.79,2.79,2.79,100.00,1054196,28,20013,-77
2021-11-22 08:07:43,2.86,2.86,2.86,100.00,1053704,28,19920,-74
2021-11-22 08:08:14,2.80,2.80,2.80,100.00,1054531,28,19927,-74
2021-11-22 08:08:44,2.75,2.75,2.75,100.00,1054191,28,19916,-74
2021-11-22 08:09:26,2.82,2.82,2.82,100.00,1049800,28,19924,-74
2021-11-22 08:09:57,2.76,2.76,2.76,100.00,1048696,28,19928,-74
2021-11-22 08:10:29,2.80,2.80,2.80,100.00,1050027,28,19972,-75
2021-11-22 08:11:14,2.80,2.80,2.80,100.00,1047642,28,19932,-75
2021-11-22 08:11:52,2.89,2.89,2.89,100.00,1050344,28,19913,-76
2021-11-22 08:12:30,2.84,2.84,2.84,100.00,1050071,28,19912,-75
2021-11-22 08:13:01,2.83,2.83,2.83,100.00,1053751,28,19912,-77
2021-11-22 08:13:32,2.81,2.81,2.81,100.00,1053630,28,20289,-75
2021-11-22 08:14:02,2.81,2.81,2.81,100.00,1056652,28,19969,-74
2021-11-22 08:14:32,2.79,2.79,2.79,100.00,1053138,28,19916,-73
2021-11-22 08:15:09,2.81,2.81,2.81,100.00,1044282,28,19932,-74
2021-11-22 08:15:39,2.80,2.80,2.80,100.00,1044369,28,20377,-74
2021-11-22 08:16:09,2.82,2.82,2.82,100.00,1041262,28,19944,-74
2021-11-22 08:16:40,2.77,2.77,2.77,100.00,1042728,28,19931,-74
2021-11-22 08:17:11,2.77,2.77,2.77,100.00,1049033,28,20317,-73
2021-11-22 08:17:43,2.86,2.86,2.86,100.00,1049219,28,19913,-74
2021-11-22 08:18:16,2.88,2.88,2.88,100.00,1049252,28,19909,-74
2021-11-22 08:18:46,2.86,2.86,2.86,100.00,1049789,28,19960,-73
2021-11-22 08:19:16,2.88,2.88,2.88,100.00,1053853,28,19912,-74
2021-11-22 08:19:47,2.85,2.85,2.85,100.00,1049697,28,19924,-74
2021-11-22 08:20:17,2.94,2.94,2.94,100.00,1049785,28,20426,-75
2021-11-22 08:20:48,2.90,2.90,2.90,100.00,1049660,28,20048,-74
2021-11-22 08:21:18,2.94,2.94,2.94,100.00,1045570,28,19947,-74
2021-11-22 08:21:48,3.01,3.01,3.01,100.00,1048950,28,19912,-74
2021-11-22 08:22:21,3.04,3.04,3.04,100.00,1044905,28,19912,-74
2021-11-22 08:22:51,3.03,3.03,3.03,100.00,1044959,28,19909,-76
2021-11-22 08:23:23,2.97,2.97,2.97,100.00,1044537,28,19913,-74
2021-11-22 08:23:53,2.92,2.92,2.92,100.00,1040828,28,19913,-74
2021-11-22 08:24:26,2.89,2.89,2.89,100.00,1044844,28,19913,-73
2021-11-22 08:24:56,2.90,2.90,2.90,100.00,1045329,28,20320,-74
2021-11-22 08:25:27,2.97,2.97,2.97,100.00,1049221,28,19916,-73
2021-11-22 08:25:58,3.01,3.01,3.01,100.00,1044639,28,19924,-74
2021-11-22 08:26:28,2.99,2.99,2.99,100.00,1044562,28,19951,-74
2021-11-22 08:26:58,2.91,2.91,2.91,100.00,1044779,28,19924,-73
2021-11-22 08:27:29,2.89,2.89,2.89,100.00,1040572,28,20379,-75
2021-11-22 08:28:00,2.92,2.92,2.92,100.00,1040646,28,19919,-74
2021-11-22 08:28:30,2.90,2.90,2.90,100.00,1040439,28,20012,-73
2021-11-22 08:29:00,2.91,2.91,2.91,100.00,1040491,28,20344,-73
2021-11-22 08:29:31,2.93,2.93,2.93,100.00,1044994,28,20056,-74
2021-11-22 08:30:02,2.86,2.86,2.86,100.00,1048635,28,19947,-74
2021-11-22 08:30:35,2.88,2.88,2.88,100.00,1049089,28,19967,-74
2021-11-22 08:31:05,2.87,2.87,2.87,100.00,1052968,28,19947,-74
2021-11-22 08:31:36,2.88,2.88,2.88,100.00,1052889,28,19981,-75
2021-11-22 08:32:07,2.86,2.86,2.86,100.00,1044426,28,19944,-74
2021-11-22 08:32:37,2.83,2.83,2.83,100.00,1040193,28,19967,-74
2021-11-22 08:33:10,2.87,2.87,2.87,100.00,1040471,28,19958,-74
2021-11-22 08:33:40,2.84,2.84,2.84,100.00,1041928,28,19921,-74
2021-11-22 08:34:11,2.89,2.89,2.89,100.00,1044656,28,19966,-74
2021-11-22 08:34:41,2.92,2.92,2.92,100.00,1044717,28,19905,-74
2021-11-22 08:35:12,2.94,2.94,2.94,100.00,1044859,28,19920,-72
2021-11-22 08:35:42,2.96,2.96,2.96,100.00,1044606,28,19913,-73
2021-11-22 08:36:12,3.06,3.06,3.06,100.00,1052990,28,20023,-74
2021-11-22 08:36:43,3.00,3.00,3.00,100.00,1053070,28,19904,-73
2021-11-22 08:37:16,3.01,3.01,3.01,100.00,1048876,28,19924,-74
2021-11-22 08:37:47,3.08,3.08,3.08,100.00,1040214,28,19910,-75
2021-11-22 08:38:18,3.09,3.09,3.09,100.00,1036591,28,19924,-73
2021-11-22 08:38:49,3.15,3.15,3.15,100.00,1036828,28,19928,-73
2021-11-22 08:39:19,3.16,3.16,3.16,100.00,1038025,28,20309,-73
2021-11-22 08:39:50,3.16,3.16,3.16,100.00,1049335,28,19905,-76
2021-11-22 08:40:20,3.23,3.23,3.23,100.00,1048740,28,19955,-74
2021-11-22 08:40:50,3.22,3.22,3.22,100.00,1044542,28,19927,-74
2021-11-22 08:41:21,3.11,3.11,3.11,100.00,1048855,28,19920,-74
2021-11-22 08:41:51,3.24,3.24,3.24,100.00,1044674,28,19905,-73
2021-11-22 08:42:22,3.34,3.34,3.34,100.00,1048922,28,19920,-74
2021-11-22 08:42:53,3.37,3.37,3.37,100.00,1049024,28,20213,-74
2021-11-22 08:43:24,3.44,3.44,3.44,100.00,1048984,28,20003,-76
2021-11-22 08:43:55,3.48,3.48,3.48,100.00,1048545,28,19924,-75
2021-11-22 08:44:25,3.56,3.56,3.56,100.00,1044826,28,19964,-76
2021-11-22 08:44:56,3.57,3.57,3.57,100.00,1052914,28,19916,-73
2021-11-22 08:45:26,3.54,3.54,3.54,100.00,1052983,28,19951,-75
2021-11-22 08:45:56,3.64,3.64,3.64,100.00,1053148,28,20263,-74
2021-11-22 08:46:28,3.59,3.59,3.59,100.00,1052954,28,19925,-74
2021-11-22 08:46:58,3.48,3.48,3.48,100.00,1049387,28,19908,-74
2021-11-22 08:47:28,3.45,3.45,3.45,100.00,1049223,28,19924,-75
2021-11-22 08:47:59,3.41,3.41,3.41,100.00,1049471,28,19912,-74
2021-11-22 08:48:38,3.26,3.26,3.26,100.00,1044589,28,19917,-77
2021-11-22 08:49:08,3.28,3.28,3.28,100.00,1044844,28,19959,-74
2021-11-22 08:49:38,3.34,3.34,3.34,100.00,1048903,28,19920,-74
2021-11-22 08:50:09,3.30,3.30,3.30,100.00,1049848,28,19928,-73
2021-11-22 08:50:39,3.19,3.19,3.19,100.00,1053181,28,19915,-75
2021-11-22 08:51:09,3.20,3.20,3.20,100.00,1053202,28,20367,-74
2021-11-22 08:51:40,3.11,3.11,3.11,100.00,1049274,28,19916,-74
2021-11-22 08:52:11,3.17,3.17,3.17,100.00,1052927,28,19973,-75
2021-11-22 08:52:41,3.12,3.12,3.12,100.00,1052548,28,19938,-75
2021-11-22 08:53:12,3.11,3.11,3.11,100.00,1053272,28,19912,-78
2021-11-22 08:53:42,3.14,3.14,3.14,100.00,1044728,28,19924,-77
2021-11-22 08:54:12,3.22,3.22,3.22,100.00,1044743,28,19948,-77
2021-11-22 08:54:43,3.22,3.22,3.22,100.00,1044901,28,19913,-77
2021-11-22 08:55:15,3.26,3.26,3.26,100.00,1044817,28,20038,-75
2021-11-22 08:55:45,3.31,3.31,3.31,100.00,1052909,28,19950,-74
2021-11-22 08:56:15,3.34,3.34,3.34,100.00,1049108,28,19932,-74
2021-11-22 08:56:46,3.45,3.45,3.45,100.00,1049011,28,20370,-74
2021-11-22 08:57:16,3.39,3.39,3.39,100.00,1048959,28,19913,-74
2021-11-22 08:57:47,3.26,3.26,3.26,100.00,1048679,28,19924,-73
2021-11-22 08:58:17,3.24,3.24,3.24,100.00,1048680,28,19915,-73
2021-11-22 08:58:47,3.15,3.15,3.15,100.00,1048636,28,19919,-73
2021-11-22 08:59:18,3.20,3.20,3.20,100.00,1048949,28,19912,-72
2021-11-22 08:59:48,3.29,3.29,3.29,100.00,1048978,28,19913,-74
2021-11-22 09:00:21,3.30,3.30,3.30,100.00,1048793,28,20268,-72
2021-11-22 09:00:51,3.35,3.35,3.35,100.00,1048714,28,19973,-73
2021-11-22 09:01:23,3.43,3.43,3.43,100.00,1048538,28,19974,-73
2021-11-22 09:01:54,3.43,3.43,3.43,100.00,1048735,28,19980,-74
2021-11-22 09:02:24,3.34,3.34,3.34,100.00,1049131,28,19919,-75
2021-11-22 09:02:55,3.28,3.28,3.28,100.00,1048825,28,20332,-72
2021-11-22 09:03:25,3.30,3.30,3.30,100.00,1049150,28,19919,-73
2021-11-22 09:03:56,3.38,3.38,3.38,100.00,1049152,28,19913,-73
2021-11-22 09:04:27,3.41,3.41,3.41,100.00,1048817,28,20328,-73
2021-11-22 09:04:57,3.45,3.45,3.45,100.00,1048876,28,19917,-75
2021-11-22 09:05:27,3.49,3.49,3.49,100.00,1044620,28,19952,-74
2021-11-22 09:05:58,3.46,3.46,3.46,100.00,1040942,28,20036,-73
2021-11-22 09:06:28,3.47,3.47,3.47,100.00,1040711,28,19913,-74
2021-11-22 09:06:59,3.50,3.50,3.50,100.00,1041121,28,19913,-75
2021-11-22 09:07:29,3.46,3.46,3.46,100.00,1045372,28,19913,-76
2021-11-22 09:07:59,3.41,3.41,3.41,100.00,1050004,28,19920,-73
2021-11-22 09:08:30,3.38,3.38,3.38,100.00,1049896,28,19992,-75
2021-11-22 09:09:03,3.47,3.47,3.47,100.00,1053559,28,20290,-76
2021-11-22 09:09:37,3.49,3.49,3.49,100.00,1053320,28,19912,-73
2021-11-22 09:10:07,3.43,3.43,3.43,100.00,1053915,28,19912,-76
2021-11-22 09:10:37,3.41,3.41,3.41,100.00,1044437,28,19923,-73
2021-11-22 09:11:08,3.42,3.42,3.42,100.00,1041518,28,19967,-72
2021-11-22 09:11:38,3.34,3.34,3.34,100.00,1041221,28,19913,-73
2021-11-22 09:12:09,3.35,3.35,3.35,100.00,1041387,28,20004,-74
2021-11-22 09:12:39,3.35,3.35,3.35,100.00,1050099,28,19913,-73
2021-11-22 09:13:09,3.41,3.41,3.41,100.00,1050143,28,19962,-73
2021-11-22 09:13:40,3.34,3.34,3.34,100.00,1049685,28,19966,-73
2021-11-22 09:14:10,3.42,3.42,3.42,100.00,1049886,28,20387,-72
2021-11-22 09:14:41,3.47,3.47,3.47,100.00,1049348,28,19931,-73
2021-11-22 09:15:11,3.50,3.50,3.50,100.00,1045424,28,19920,-74
2021-11-22 09:15:42,3.52,3.52,3.52,100.00,1045390,28,19912,-76
2021-11-22 09:16:13,3.55,3.55,3.55,100.00,1045337,28,19909,-75
2021-11-22 09:16:43,3.45,3.45,3.45,100.00,1045426,28,19909,-74
2021-11-22 09:17:14,3.32,3.32,3.32,100.00,1049263,28,19912,-74
2021-11-22 09:17:45,3.36,3.36,3.36,100.00,1049414,28,19919,-75
2021-11-22 09:18:15,3.34,3.34,3.34,100.00,1045429,28,19960,-75
2021-11-22 09:18:45,3.40,3.40,3.40,100.00,1045229,28,19944,-75
2021-11-22 09:19:16,3.49,3.49,3.49,100.00,1045405,28,19931,-74
2021-11-22 09:19:46,3.52,3.52,3.52,100.00,1045304,28,19966,-74
2021-11-22 09:20:17,3.58,3.58,3.58,100.00,1049768,28,19986,-74
2021-11-22 09:20:48,3.57,3.57,3.57,100.00,1049602,28,20327,-74
2021-11-22 09:21:19,3.63,3.63,3.63,100.00,1049377,28,19919,-75
2021-11-22 09:21:50,3.56,3.56,3.56,100.00,1045038,28,20368,-73
2021-11-22 09:22:20,3.54,3.54,3.54,100.00,1045341,28,19932,-73
2021-11-22 09:22:54,3.48,3.48,3.48,100.00,1045407,28,20361,-73
2021-11-22 09:23:24,3.51,3.51,3.51,100.00,1049986,28,19912,-72
2021-11-22 09:23:55,3.58,3.58,3.58,100.00,1053822,28,19919,-73
2021-11-22 09:24:25,3.65,3.65,3.65,100.00,1053980,28,19912,-74
2021-11-22 09:24:55,3.69,3.69,3.69,100.00,1053323,28,19923,-73
2021-11-22 09:25:26,3.73,3.73,3.73,100.00,1045190,28,19948,-73
2021-11-22 09:25:56,3.62,3.62,3.62,100.00,1045361,28,19909,-74
2021-11-22 09:26:26,3.60,3.60,3.60,100.00,1041172,28,19936,-74
2021-11-22 09:26:56,3.64,3.64,3.64,100.00,1041633,28,19906,-73
2021-11-22 09:27:27,3.66,3.66,3.66,100.00,1049704,28,19912,-74
2021-11-22 09:27:58,3.64,3.64,3.64,100.00,1045271,28,19908,-72
2021-11-22 09:28:28,3.69,3.69,3.69,100.00,1049507,28,19912,-73
2021-11-22 09:28:58,3.71,3.71,3.71,100.00,1049219,28,19909,-73
2021-11-22 09:29:28,3.73,3.73,3.73,100.00,1049316,28,19920,-73
2021-11-22 09:29:59,3.81,3.81,3.81,100.00,1053580,28,19920,-74
2021-11-22 09:30:29,3.76,3.76,3.76,100.00,1049458,28,19948,-74
2021-11-22 09:31:00,3.84,3.84,3.84,100.00,1049243,28,20312,-72
2021-11-22 09:31:31,3.90,3.90,3.90,100.00,1044887,28,20011,-73
2021-11-22 09:32:02,3.79,3.79,3.79,100.00,1049294,28,19958,-73
2021-11-22 09:32:32,3.88,3.88,3.88,100.00,1053239,28,19999,-73
2021-11-22 09:33:04,3.92,3.92,3.92,100.00,1053269,28,19916,-73
2021-11-22 09:33:34,3.94,3.94,3.94,100.00,1053049,28,19912,-73
2021-11-22 09:34:04,3.98,3.98,3.98,100.00,1049396,28,19923,-72
2021-11-22 09:34:35,3.97,3.97,3.97,100.00,1048818,28,19920,-73
2021-11-22 09:35:06,4.04,4.04,4.04,100.00,1048945,28,20387,-72
2021-11-22 09:35:36,4.02,4.02,4.02,100.00,1048668,28,20317,-72
2021-11-22 09:36:07,3.97,3.97,3.97,100.00,1044278,28,20434,-72
2021-11-22 09:36:37,4.05,4.05,4.05,100.00,1040401,28,19936,-73
2021-11-22 09:37:07,3.98,3.98,3.98,100.00,1040599,28,19909,-72
2021-11-22 09:37:38,3.93,3.93,3.93,100.00,1040431,28,19913,-72
2021-11-22 09:38:08,3.97,3.97,3.97,100.00,1044661,28,20407,-73
2021-11-22 09:38:38,3.96,3.96,3.96,100.00,1045018,28,20348,-72
2021-11-22 09:39:09,3.95,3.95,3.95,100.00,1045516,28,19966,-73
2021-11-22 09:39:39,3.99,3.99,3.99,100.00,1045137,28,20383,-74
2021-11-22 09:40:09,3.94,3.94,3.94,100.00,1044858,28,19920,-71
2021-11-22 09:40:40,3.93,3.93,3.93,100.00,1045617,28,19924,-73
2021-11-22 09:41:10,3.81,3.81,3.81,100.00,1050016,28,19998,-74
2021-11-22 09:41:40,3.87,3.87,3.87,100.00,1049541,28,19923,-72
2021-11-22 09:42:11,3.83,3.83,3.83,100.00,1049596,28,19953,-74
2021-11-22 09:42:41,3.86,3.86,3.86,100.00,1049833,28,19938,-73
2021-11-22 09:43:11,3.91,3.91,3.91,100.00,1045785,28,20058,-73
2021-11-22 09:43:42,3.90,3.90,3.90,100.00,1045909,28,19994,-74
2021-11-22 09:44:13,3.88,3.88,3.88,100.00,1046301,28,19959,-73
2021-11-22 09:44:43,3.87,3.87,3.87,100.00,1049931,28,20390,-72
2021-11-22 09:45:16,3.77,3.77,3.77,100.00,1050249,28,19983,-73
2021-11-22 09:45:46,3.85,3.85,3.85,100.00,1049881,28,19904,-74
2021-11-22 09:46:17,3.93,3.93,3.93,100.00,1041478,28,19906,-74
2021-11-22 09:46:48,3.90,3.90,3.90,100.00,1037809,28,19913,-73
2021-11-22 09:47:18,3.90,3.90,3.90,100.00,1038010,28,19944,-72
2021-11-22 09:47:48,3.83,3.83,3.83,100.00,1037865,28,19905,-73
2021-11-22 09:48:19,3.79,3.79,3.79,100.00,1046219,28,19908,-73
2021-11-22 09:48:49,3.83,3.83,3.83,100.00,1046165,28,19951,-73
2021-11-22 09:49:20,3.78,3.78,3.78,100.00,1046082,28,20213,-73
2021-11-22 09:49:54,3.89,3.89,3.89,100.00,1046086,28,19905,-72
2021-11-22 09:50:25,3.83,3.83,3.83,100.00,1046203,28,19916,-73
2021-11-22 09:50:55,3.90,3.90,3.90,100.00,1046312,28,20372,-75
2021-11-22 09:51:26,3.90,3.90,3.90,100.00,1046573,28,19942,-74
2021-11-22 09:51:56,3.97,3.97,3.97,100.00,1046643,28,19904,-73
2021-11-22 09:52:26,3.88,3.88,3.88,100.00,1049909,28,20406,-73
2021-11-22 09:52:57,3.85,3.85,3.85,100.00,1050102,28,19920,-73
2021-11-22 09:53:28,3.85,3.85,3.85,100.00,1046059,28,20392,-74
2021-11-22 09:53:59,3.85,3.85,3.85,100.00,1046264,28,19980,-73
2021-11-22 09:54:29,3.90,3.90,3.90,100.00,1045959,28,19917,-73
2021-11-22 09:54:59,3.90,3.90,3.90,100.00,1045957,28,19958,-73
2021-11-22 09:55:30,3.93,3.93,3.93,100.00,1046494,28,19916,-75
2021-11-22 09:56:00,3.93,3.93,3.93,100.00,1045960,28,19909,-73
2021-11-22 09:56:33,3.99,3.99,3.99,100.00,1046066,28,19917,-73
2021-11-22 09:57:04,3.97,3.97,3.97,100.00,1046310,28,19905,-72
2021-11-22 09:57:34,4.08,4.08,4.08,100.00,1045925,28,20379,-75
2021-11-22 09:58:05,4.07,4.07,4.07,100.00,1046212,28,19905,-74
2021-11-22 09:58:35,4.10,4.10,4.10,100.00,1046055,28,19921,-72
2021-11-22 09:59:05,4.14,4.14,4.14,100.00,1045983,28,19905,-74
2021-11-22 09:59:36,4.11,4.11,4.11,100.00,1041591,28,19995,-72
2021-11-22 10:00:07,4.11,4.11,4.11,100.00,1037450,28,19984,-75
2021-11-22 10:00:44,4.11,4.11,4.11,100.00,1045642,28,19916,-71
2021-11-22 10:01:15,4.01,4.01,4.01,100.00,1046200,28,19901,-73
2021-11-22 10:01:47,3.95,3.95,3.95,100.00,1046326,28,19908,-73
2021-11-22 10:02:17,3.98,3.98,3.98,100.00,1044062,28,19912,-73
2021-11-22 10:02:52,4.01,4.01,4.01,100.00,1041512,28,19948,-72
2021-11-22 10:03:24,4.06,4.06,4.06,100.00,1042226,28,19925,-72
2021-11-22 10:03:59,4.02,4.02,4.02,100.00,1045788,28,20278,-73
2021-11-22 10:04:30,4.03,4.03,4.03,100.00,1045661,28,19905,-73
2021-11-22 10:05:15,4.04,4.04,4.04,100.00,1045767,28,19935,-75
2021-11-22 10:05:46,4.01,4.01,4.01,100.00,1045679,28,19917,-74
2021-11-22 10:06:16,4.10,4.10,4.10,100.00,1045793,28,19940,-75
2021-11-22 10:06:49,4.00,4.00,4.00,100.00,1045481,28,20301,-75
2021-11-22 10:07:21,3.99,3.99,3.99,100.00,1045662,28,19917,-75
2021-11-22 10:08:01,3.91,3.91,3.91,100.00,1045455,28,19924,-73
2021-11-22 10:08:38,4.05,4.05,4.05,100.00,1041551,28,19989,-73
2021-11-22 10:09:09,4.05,4.05,4.05,100.00,1044175,28,19912,-72
2021-11-22 10:09:40,4.04,4.04,4.04,100.00,1045381,28,19922,-72
2021-11-22 10:10:14,4.00,4.00,4.00,100.00,1045980,28,19971,-73
2021-11-22 10:10:47,4.03,4.03,4.03,100.00,1046348,28,19917,-74
2021-11-22 10:11:17,4.06,4.06,4.06,100.00,1046550,28,19920,-71
2021-11-22 10:11:54,4.08,4.08,4.08,100.00,1046339,28,19917,-72
2021-11-22 10:12:26,4.12,4.12,4.12,100.00,1046392,28,19920,-72
2021-11-22 10:12:59,4.13,4.13,4.13,100.00,1046519,28,19917,-71
2021-11-22 10:13:30,4.11,4.11,4.11,100.00,1046599,28,20028,-74
2021-11-22 10:14:02,4.05,4.05,4.05,100.00,1046264,28,20313,-72
2021-11-22 10:14:42,3.95,3.95,3.95,100.00,1050253,28,19965,-72
2021-11-22 10:15:12,3.94,3.94,3.94,100.00,1050269,28,19900,-72
2021-11-22 10:15:42,3.89,3.89,3.89,100.00,1049497,28,19912,-73
2021-11-22 10:16:15,3.96,3.96,3.96,100.00,1048095,28,19908,-72
2021-11-22 10:16:45,4.01,4.01,4.01,100.00,1045783,28,19950,-72
2021-11-22 10:17:26,3.96,3.96,3.96,100.00,1046152,28,20379,-73
2021-11-22 10:17:56,4.05,4.05,4.05,100.00,1045709,28,19913,-73
2021-11-22 10:18:30,4.04,4.04,4.04,100.00,1049673,28,19960,-70
2021-11-22 10:19:00,3.89,3.89,3.89,100.00,1049624,28,20288,-73
2021-11-22 10:19:30,3.87,3.87,3.87,100.00,1049900,28,19913,-72
2021-11-22 10:20:07,3.85,3.85,3.85,100.00,1049220,28,19967,-76
2021-11-22 10:20:38,3.82,3.82,3.82,100.00,1045920,28,19915,-72
2021-11-22 10:21:09,3.85,3.85,3.85,100.00,1045977,28,20011,-72
2021-11-22 10:21:40,3.92,3.92,3.92,100.00,1045677,28,19978,-74
2021-11-22 10:22:17,3.93,3.93,3.93,100.00,1045777,28,19971,-74
2021-11-22 10:23:07,4.00,4.00,4.00,100.00,1045571,28,20328,-73
2021-11-22 10:23:38,3.96,3.96,3.96,100.00,1045789,28,19925,-71
2021-11-22 10:24:09,3.95,3.95,3.95,100.00,1045796,28,19913,-73
2021-11-22 10:24:39,3.94,3.94,3.94,100.00,1050076,28,20000,-73
2021-11-22 10:25:21,3.97,3.97,3.97,100.00,1050064,28,19916,-75
2021-11-22 10:25:53,3.97,3.97,3.97,100.00,1049813,28,20011,-71
2021-11-22 10:26:23,4.00,4.00,4.00,100.00,1048679,28,19963,-73
2021-11-22 10:26:53,3.96,3.96,3.96,100.00,1042109,28,19914,-72
2021-11-22 10:27:38,3.95,3.95,3.95,100.00,1042059,28,19960,-73
2021-11-22 10:28:08,4.00,4.00,4.00,100.00,1044095,28,20265,-79
2021-11-22 10:28:40,4.10,4.10,4.10,100.00,1046067,28,19912,-73
2021-11-22 10:29:21,4.15,4.15,4.15,100.00,1046070,28,19920,-73
2021-11-22 10:29:51,4.18,4.18,4.18,100.00,1046642,28,19963,-75
2021-11-22 10:30:23,4.10,4.10,4.10,100.00,1046421,28,19967,-73
2021-11-22 10:31:00,4.18,4.18,4.18,100.00,1046432,28,19913,-74
2021-11-22 10:31:31,4.22,4.22,4.22,100.00,1054394,28,20007,-77
2021-11-22 10:32:02,4.29,4.29,4.29,100.00,1054514,28,19981,-73
2021-11-22 10:32:33,4.34,4.34,4.34,100.00,1054407,28,20027,-75
2021-11-22 10:33:04,4.32,4.32,4.32,100.00,1049479,28,19919,-72
2021-11-22 10:33:35,4.27,4.27,4.27,100.00,1045987,28,19924,-73
2021-11-22 10:34:06,4.28,4.28,4.28,100.00,1045916,28,20377,-72
2021-11-22 10:34:38,4.21,4.21,4.21,100.00,1045678,28,19992,-77
2021-11-22 10:35:15,4.15,4.15,4.15,100.00,1045385,28,20284,-72
2021-11-22 10:35:46,4.02,4.02,4.02,100.00,1045402,28,19917,-75
2021-11-22 10:36:17,4.04,4.04,4.04,100.00,1045744,28,19958,-74
2021-11-22 10:36:54,4.08,4.08,4.08,100.00,1044857,28,20343,-76
2021-11-22 10:37:25,4.07,4.07,4.07,100.00,1045032,28,20237,-72
2021-11-22 10:37:56,3.89,3.89,3.89,100.00,1045001,28,19912,-72
2021-11-22 10:38:30,4.06,4.06,4.06,100.00,1045101,28,19920,-71
2021-11-22 10:39:00,4.14,4.14,4.14,100.00,1045042,28,19916,-73
2021-11-22 10:39:31,4.01,4.01,4.01,100.00,1044974,28,19920,-72
2021-11-22 10:40:16,4.10,4.10,4.10,100.00,1044849,28,19952,-73
2021-11-22 10:40:51,4.19,4.19,4.19,100.00,1042807,28,19913,-74
2021-11-22 10:41:22,4.18,4.18,4.18,100.00,1044658,28,19917,-72
2021-11-22 10:41:53,4.09,4.09,4.09,100.00,1044977,28,19999,-74
2021-11-22 10:42:26,4.15,4.15,4.15,100.00,1045479,28,19916,-72
2021-11-22 10:42:57,4.20,4.20,4.20,100.00,1044936,28,19924,-75
2021-11-22 10:43:34,4.23,4.23,4.23,100.00,1045008,28,20344,-74
2021-11-22 10:44:08,4.22,4.22,4.22,100.00,1045198,28,20015,-73
2021-11-22 10:44:38,4.21,4.21,4.21,100.00,1045027,28,20074,-71
2021-11-22 10:45:08,4.28,4.28,4.28,100.00,1045146,28,19917,-72
2021-11-22 10:45:40,4.22,4.22,4.22,100.00,1049228,28,19912,-72
2021-11-22 10:46:12,4.28,4.28,4.28,100.00,1049314,28,19908,-73
2021-11-22 10:46:48,4.23,4.23,4.23,100.00,1045485,28,19980,-72
2021-11-22 10:47:20,4.10,4.10,4.10,100.00,1044058,28,19909,-73
2021-11-22 10:48:20,4.15,4.15,4.15,100.00,1041717,28,20361,-72
2021-11-22 10:48:52,4.23,4.23,4.23,100.00,1044720,28,20272,-72
2021-11-22 10:49:43,4.24,4.24,4.24,100.00,1045368,28,19956,-73
2021-11-22 10:50:24,4.24,4.24,4.24,100.00,1045406,28,19913,-72
2021-11-22 10:51:03,4.24,4.24,4.24,100.00,1045351,28,19913,-71
2021-11-22 10:51:40,4.26,4.26,4.26,100.00,1045273,28,19920,-72
2021-11-22 10:52:13,4.23,4.23,4.23,100.00,1048922,28,19923,-76
2021-11-22 10:52:46,4.09,4.09,4.09,100.00,1049094,28,20003,-73
2021-11-22 10:53:26,4.10,4.10,4.10,100.00,1049025,28,19909,-73
2021-11-22 10:53:58,4.17,4.17,4.17,100.00,1046161,28,20323,-73
2021-11-22 10:54:28,4.21,4.21,4.21,100.00,1044697,28,20245,-73
2021-11-22 10:54:59,4.19,4.19,4.19,100.00,1044954,28,19924,-72
2021-11-22 10:55:42,4.28,4.28,4.28,100.00,1045116,28,20039,-74
2021-11-22 10:56:13,4.24,4.24,4.24,100.00,1047022,28,19912,-73
2021-11-22 10:56:45,4.33,4.33,4.33,100.00,1045219,28,20019,-73
2021-11-22 10:57:16,4.28,4.28,4.28,100.00,1045164,28,20243,-71
2021-11-22 10:57:47,4.35,4.35,4.35,100.00,1048259,28,19936,-71
2021-11-22 10:58:33,4.49,4.49,4.49,100.00,1049331,28,19919,-71
2021-11-22 10:59:08,4.56,4.56,4.56,100.00,1049103,28,19955,-74
2021-11-22 10:59:39,4.12,4.12,4.12,100.00,1048869,28,19913,-72
2021-11-22 11:00:24,4.70,4.70,4.70,100.00,1053346,28,19916,-71
2021-11-22 11:00:54,4.64,4.64,4.64,100.00,1053204,28,19973,-71
2021-11-22 11:01:28,4.67,4.67,4.67,100.00,1050991,28,20009,-71
2021-11-22 11:01:59,4.41,4.41,4.41,100.00,1046469,28,19912,-72
2021-11-22 11:02:41,4.41,4.41,4.41,100.00,1044537,28,19912,-73
2021-11-22 11:03:11,4.30,4.30,4.30,100.00,1047099,28,19986,-73
2021-11-22 11:03:51,4.39,4.39,4.39,100.00,1048830,28,20012,-74
2021-11-22 11:04:25,4.29,4.29,4.29,100.00,1048463,28,20371,-72
2021-11-22 11:04:56,4.40,4.40,4.40,100.00,1048717,28,19999,-72
2021-11-22 11:05:30,4.20,4.20,4.20,100.00,1048917,28,19932,-74
2021-11-22 11:06:00,4.29,4.29,4.29,100.00,1048734,28,19966,-75
2021-11-22 11:06:34,4.24,4.24,4.24,100.00,1049226,28,19915,-73
2021-11-22 11:07:05,4.28,4.28,4.28,100.00,1048742,28,19960,-73
2021-11-22 11:07:37,4.30,4.30,4.30,100.00,1048769,28,19908,-73
2021-11-22 11:08:08,4.31,4.31,4.31,100.00,1048708,28,19944,-73
2021-11-22 11:08:39,4.34,4.34,4.34,100.00,1048919,28,19904,-72
2021-11-22 11:09:10,4.35,4.35,4.35,100.00,1048784,28,19913,-72
2021-11-22 11:09:50,4.35,4.35,4.35,100.00,1048585,28,19920,-71
2021-11-22 11:10:23,4.38,4.38,4.38,100.00,1048766,28,19919,-74
2021-11-22 11:11:07,4.42,4.42,4.42,100.00,1048579,28,19960,-71
2021-11-22 11:11:37,4.43,4.43,4.43,100.00,1048940,28,19912,-74
2021-11-22 11:12:08,4.39,4.39,4.39,100.00,1049012,28,19947,-75
2021-11-22 11:12:42,4.20,4.20,4.20,100.00,1049091,28,20008,-73
2021-11-22 11:13:13,4.17,4.17,4.17,100.00,1049108,28,19920,-72
2021-11-22 11:13:46,4.18,4.18,4.18,100.00,1049097,28,19904,-71
2021-11-22 11:14:17,4.19,4.19,4.19,100.00,1048846,28,20014,-73
2021-11-22 11:14:48,4.24,4.24,4.24,100.00,1049088,28,19912,-73
2021-11-22 11:15:18,4.24,4.24,4.24,100.00,1049061,28,19916,-73
2021-11-22 11:16:09,4.19,4.19,4.19,100.00,1048852,28,19957,-72
2021-11-22 11:16:39,4.24,4.24,4.24,100.00,1048515,28,19913,-72
2021-11-22 11:17:09,4.24,4.24,4.24,100.00,1044715,28,19960,-72
2021-11-22 11:17:40,4.29,4.29,4.29,100.00,1044758,28,19908,-72
2021-11-22 11:18:23,4.28,4.28,4.28,100.00,1044822,28,19920,-73
2021-11-22 11:18:59,4.19,4.19,4.19,100.00,1046319,28,19913,-73
2021-11-22 11:19:29,4.13,4.13,4.13,100.00,1052876,28,19913,-72
2021-11-22 11:20:13,4.18,4.18,4.18,100.00,1048667,28,19913,-72
2021-11-22 11:20:47,4.08,4.08,4.08,100.00,1051278,28,19913,-72
2021-11-22 11:21:17,4.09,4.09,4.09,100.00,1050674,28,19987,-72
2021-11-22 11:21:48,4.09,4.09,4.09,100.00,1046951,28,19909,-76
2021-11-22 11:22:18,4.12,4.12,4.12,100.00,1048687,28,19913,-72
2021-11-22 11:22:49,4.11,4.11,4.11,100.00,1040392,28,19916,-73
2021-11-22 11:23:19,4.02,4.02,4.02,100.00,1040818,28,19909,-74
2021-11-22 11:23:50,4.07,4.07,4.07,100.00,1044654,28,19933,-73
2021-11-22 11:24:20,4.06,4.06,4.06,100.00,1040477,28,19913,-72
2021-11-22 11:24:51,4.13,4.13,4.13,100.00,1048402,28,19909,-72
2021-11-22 11:25:21,4.07,4.07,4.07,100.00,1044660,28,20003,-72
2021-11-22 11:25:52,4.12,4.12,4.12,100.00,1044532,28,19909,-71
2021-11-22 11:26:23,4.11,4.11,4.11,100.00,1044624,28,19915,-72
2021-11-22 11:26:53,4.13,4.13,4.13,100.00,1044880,28,20343,-72
2021-11-22 11:27:24,4.13,4.13,4.13,100.00,1049123,28,19999,-73
2021-11-22 11:27:54,4.18,4.18,4.18,100.00,1049071,28,19915,-73
2021-11-22 11:28:24,4.17,4.17,4.17,100.00,1048438,28,20382,-73
2021-11-22 11:28:55,4.08,4.08,4.08,100.00,1044452,28,19916,-72
2021-11-22 11:29:25,4.10,4.10,4.10,100.00,1044955,28,19992,-72
2021-11-22 11:29:56,4.20,4.20,4.20,100.00,1044528,28,20004,-72
2021-11-22 11:30:26,4.22,4.22,4.22,100.00,1048689,28,19948,-72
2021-11-22 11:30:56,4.24,4.24,4.24,100.00,1049518,28,19913,-71
2021-11-22 11:31:27,4.22,4.22,4.22,100.00,1048720,28,19920,-72
2021-11-22 11:31:57,4.24,4.24,4.24,100.00,1048834,28,19999,-73
2021-11-22 11:32:29,4.32,4.32,4.32,100.00,1048872,28,19912,-74
2021-11-22 11:33:03,4.33,4.33,4.33,100.00,1048803,28,20003,-72
2021-11-22 11:33:33,4.31,4.31,4.31,100.00,1048457,28,20375,-73
2021-11-22 11:34:05,4.25,4.25,4.25,100.00,1048674,28,19996,-73
2021-11-22 11:34:35,4.11,4.11,4.11,100.00,1044349,28,20226,-73
2021-11-22 11:35:14,4.18,4.18,4.18,100.00,1045115,28,19928,-72
2021-11-22 11:35:46,4.16,4.16,4.16,100.00,1044803,28,19912,-73
2021-11-22 11:36:35,4.10,4.10,4.10,100.00,1042037,28,19964,-72
2021-11-22 11:37:11,4.12,4.12,4.12,100.00,1044338,28,19943,-72
2021-11-22 11:38:00,4.14,4.14,4.14,100.00,1048808,28,20022,-72
2021-11-22 11:38:33,4.18,4.18,4.18,100.00,1048826,28,19916,-72
2021-11-22 11:39:10,4.22,4.22,4.22,100.00,1048617,28,19920,-72
2021-11-22 11:39:59,4.26,4.26,4.26,100.00,1048604,28,19962,-71
2021-11-22 11:40:31,4.33,4.33,4.33,100.00,1044607,28,19917,-73
2021-11-22 11:41:13,4.44,4.44,4.44,100.00,1044137,28,19942,-71
2021-11-22 11:41:46,4.34,4.34,4.34,100.00,1040411,28,20305,-72
2021-11-22 11:42:19,4.44,4.44,4.44,100.00,1046627,28,19917,-72
2021-11-22 11:43:08,4.45,4.45,4.45,100.00,1051186,28,19912,-72
2021-11-22 11:43:41,4.56,4.56,4.56,100.00,1056391,28,19922,-72
2021-11-22 11:44:30,4.44,4.44,4.44,100.00,1050578,28,19937,-72
2021-11-22 11:45:13,4.36,4.36,4.36,100.00,1048873,28,19938,-74
2021-11-22 11:45:45,4.49,4.49,4.49,100.00,1048322,28,20004,-72
2021-11-22 11:46:33,4.47,4.47,4.47,100.00,1052920,28,19908,-73
2021-11-22 11:47:33,4.45,4.45,4.45,100.00,1048472,28,19913,-72
2021-11-22 11:48:22,4.46,4.46,4.46,100.00,1046144,28,19967,-72
2021-11-22 11:48:57,4.56,4.56,4.56,100.00,1046993,28,19913,-72
2021-11-22 11:49:33,4.55,4.55,4.55,100.00,1048604,28,20371,-72
2021-11-22 11:50:20,4.43,4.43,4.43,100.00,1044577,28,19982,-74
2021-11-22 11:50:50,4.49,4.49,4.49,100.00,1048380,28,19912,-72
2021-11-22 11:51:21,4.49,4.49,4.49,100.00,1044348,28,20321,-72
2021-11-22 11:51:51,4.59,4.59,4.59,100.00,1048585,28,19913,-72
2021-11-22 11:52:23,4.54,4.54,4.54,100.00,1048754,28,20387,-71
2021-11-22 11:52:59,4.45,4.45,4.45,100.00,1044575,28,19963,-71
2021-11-22 11:53:29,4.37,4.37,4.37,100.00,1037103,28,19913,-71
2021-11-22 11:54:04,4.47,4.47,4.47,100.00,1036332,28,19959,-74
2021-11-22 11:54:37,4.48,4.48,4.48,100.00,1037621,28,20327,-73
2021-11-22 11:55:11,4.34,4.34,4.34,100.00,1046024,28,20356,-72
2021-11-22 11:55:42,4.53,4.53,4.53,100.00,1054329,28,20007,-71
2021-11-22 11:56:13,4.56,4.56,4.56,100.00,1056915,28,20038,-72
2021-11-22 11:56:44,4.61,4.61,4.61,100.00,1052177,28,19912,-72
2021-11-22 11:57:18,4.56,4.56,4.56,100.00,1044487,28,19916,-74
2021-11-22 11:57:48,4.50,4.50,4.50,100.00,1044578,28,19913,-72
2021-11-22 11:58:20,4.60,4.60,4.60,100.00,1045201,28,19905,-73
2021-11-22 11:58:50,4.61,4.61,4.61,100.00,1048548,28,19912,-71
2021-11-22 11:59:47,4.71,4.71,4.71,100.00,1044498,28,19959,-72
2021-11-22 12:00:22,4.46,4.46,4.46,100.00,1048104,28,19999,-73
2021-11-22 12:00:56,4.39,4.39,4.39,100.00,1044493,28,20296,-71
2021-11-22 12:01:27,4.36,4.36,4.36,100.00,1044836,28,19912,-74
2021-11-22 12:01:59,4.31,4.31,4.31,100.00,1052843,28,20351,-72
2021-11-22 12:02:30,4.34,4.34,4.34,100.00,1052820,28,20221,-72
2021-11-22 12:03:01,4.37,4.37,4.37,100.00,1052997,28,19923,-73
2021-11-22 12:03:32,4.49,4.49,4.49,100.00,1052156,28,20014,-71
2021-11-22 12:04:11,4.39,4.39,4.39,100.00,1052855,28,20302,-71
2021-11-22 12:04:44,4.42,4.42,4.42,100.00,1052912,28,19908,-72
2021-11-22 12:05:15,4.45,4.45,4.45,100.00,1052568,28,19919,-72
2021-11-22 12:05:46,4.50,4.50,4.50,100.00,1050442,28,19956,-72
2021-11-22 12:06:22,4.49,4.49,4.49,100.00,1048704,28,19935,-73
2021-11-22 12:06:57,4.56,4.56,4.56,100.00,1053165,28,20366,-71
2021-11-22 12:07:31,4.51,4.51,4.51,100.00,1054372,28,20049,-71
2021-11-22 12:08:18,4.54,4.54,4.54,100.00,1057136,28,19923,-72
2021-11-22 12:08:48,4.55,4.55,4.55,100.00,1050563,28,19913,-73
2021-11-22 12:09:27,4.50,4.50,4.50,100.00,1048869,28,19966,-71
2021-11-22 12:10:04,4.57,4.57,4.57,100.00,1048694,28,19936,-72
2021-11-22 12:10:37,4.49,4.49,4.49,100.00,1044243,28,19925,-71
2021-11-22 12:11:07,4.52,4.52,4.52,100.00,1042875,28,19913,-77
2021-11-22 12:11:38,4.48,4.48,4.48,100.00,1049656,28,20342,-77
2021-11-22 12:12:08,4.53,4.53,4.53,100.00,1045765,28,19917,-78
2021-11-22 12:12:50,4.50,4.50,4.50,100.00,1048780,28,19936,-75
2021-11-22 12:13:21,4.40,4.40,4.40,100.00,1048738,28,19916,-73
2021-11-22 12:13:55,4.51,4.51,4.51,100.00,1046255,28,20276,-73
2021-11-22 12:14:43,4.48,4.48,4.48,100.00,1048716,28,19916,-72
2021-11-22 12:15:13,4.50,4.50,4.50,100.00,1048658,28,19923,-75
2021-11-22 12:15:45,4.50,4.50,4.50,100.00,1046649,28,20279,-72
2021-11-22 12:16:34,4.54,4.54,4.54,100.00,1048517,28,19971,-73
2021-11-22 12:17:04,4.60,4.60,4.60,100.00,1048693,28,19969,-74
2021-11-22 12:17:34,4.56,4.56,4.56,100.00,1048862,28,20082,-72
2021-11-22 12:18:06,4.60,4.60,4.60,100.00,1048531,28,19921,-73
2021-11-22 12:18:38,4.60,4.60,4.60,100.00,1048602,28,19951,-72
2021-11-22 12:19:27,4.61,4.61,4.61,100.00,1048636,28,19917,-72
2021-11-22 12:19:57,4.40,4.40,4.40,100.00,1049157,28,20509,-73
2021-11-22 12:20:27,4.49,4.49,4.49,100.00,1048803,28,19920,-72
2021-11-22 12:20:58,4.48,4.48,4.48,100.00,1048780,28,20284,-73
2021-11-22 12:21:29,4.51,4.51,4.51,100.00,1049156,28,19916,-72
2021-11-22 12:22:10,4.42,4.42,4.42,100.00,1049087,28,19913,-72
2021-11-22 12:22:44,4.42,4.42,4.42,100.00,1049021,28,20234,-71
2021-11-22 12:23:16,4.40,4.40,4.40,100.00,1048552,28,19919,-72
2021-11-22 12:23:48,4.43,4.43,4.43,100.00,1048329,28,19912,-72
2021-11-22 12:24:18,4.41,4.41,4.41,100.00,1048788,28,20038,-72
2021-11-22 12:24:48,4.49,4.49,4.49,100.00,1048720,28,19971,-72
2021-11-22 12:25:37,4.49,4.49,4.49,100.00,1048657,28,19905,-72
2021-11-22 12:26:08,4.40,4.40,4.40,100.00,1048668,28,20008,-72
2021-11-22 12:26:38,4.45,4.45,4.45,100.00,1048554,28,19904,-72
2021-11-22 12:27:33,4.40,4.40,4.40,100.00,1048573,28,19977,-74
2021-11-22 12:28:05,4.42,4.42,4.42,100.00,1049215,28,19916,-73
2021-11-22 12:28:35,4.46,4.46,4.46,100.00,1049035,28,20005,-72
2021-11-22 12:29:05,4.53,4.53,4.53,100.00,1049418,28,19958,-74
2021-11-22 12:29:37,4.48,4.48,4.48,100.00,1049289,28,20263,-72
2021-11-22 12:30:26,4.44,4.44,4.44,100.00,1049383,28,19928,-72
2021-11-22 12:31:06,4.49,4.49,4.49,100.00,1049223,28,19904,-72
2021-11-22 12:31:40,4.55,4.55,4.55,100.00,1049646,28,19911,-73
2021-11-22 12:32:23,4.48,4.48,4.48,100.00,1049366,28,19916,-71
2021-11-22 12:32:54,4.46,4.46,4.46,100.00,1049167,28,19973,-73
2021-11-22 12:33:24,4.53,4.53,4.53,100.00,1049046,28,19905,-72
2021-11-22 12:33:54,4.58,4.58,4.58,100.00,1049213,28,20023,-73
2021-11-22 12:34:30,4.62,4.62,4.62,100.00,1051650,28,19990,-73
2021-11-22 12:35:02,4.59,4.59,4.59,100.00,1053615,28,19908,-72
2021-11-22 12:35:36,4.61,4.61,4.61,100.00,1053325,28,19915,-73
2021-11-22 12:36:09,4.63,4.63,4.63,100.00,1053131,28,19916,-73
2021-11-22 12:36:40,4.62,4.62,4.62,100.00,1053296,28,19904,-73
2021-11-22 12:37:23,4.66,4.66,4.66,100.00,1053182,28,19919,-72
2021-11-22 12:37:54,4.61,4.61,4.61,100.00,1053267,28,19904,-72
2021-11-22 12:38:28,4.61,4.61,4.61,100.00,1052769,28,19911,-73
2021-11-22 12:39:08,4.54,4.54,4.54,100.00,1052749,28,19904,-73
2021-11-22 12:39:41,4.52,4.52,4.52,100.00,1053024,28,19908,-72
2021-11-22 12:40:15,4.45,4.45,4.45,100.00,1059529,28,20364,-74
2021-11-22 12:40:46,4.52,4.52,4.52,100.00,1061567,28,20028,-72
2021-11-22 12:41:23,4.55,4.55,4.55,100.00,1061487,28,19916,-72
2021-11-22 12:42:10,4.60,4.60,4.60,100.00,1058537,28,19903,-73
2021-11-22 12:42:44,4.66,4.66,4.66,100.00,1048830,28,19911,-73
2021-11-22 12:43:14,4.69,4.69,4.69,100.00,1044425,28,19920,-72
2021-11-22 12:43:48,4.64,4.64,4.64,100.00,1044483,28,19909,-72
2021-11-22 12:44:20,4.64,4.64,4.64,100.00,1046680,28,19999,-73
2021-11-22 12:44:55,4.72,4.72,4.72,100.00,1052714,28,19916,-73
2021-11-22 12:45:25,4.84,4.84,4.84,100.00,1052812,28,20363,-71
2021-11-22 12:45:57,4.71,4.71,4.71,100.00,1052607,28,19905,-72
2021-11-22 12:46:36,4.76,4.76,4.76,100.00,1053217,28,19904,-75
2021-11-22 12:47:10,4.66,4.66,4.66,100.00,1050829,28,19955,-74
2021-11-22 12:47:41,4.59,4.59,4.59,100.00,1053548,28,20009,-72
2021-11-22 12:48:24,4.64,4.64,4.64,100.00,1053481,28,20264,-72
2021-11-22 12:48:56,4.66,4.66,4.66,100.00,1054032,28,19916,-72
2021-11-22 12:49:29,4.60,4.60,4.60,100.00,1053353,28,20419,-72
2021-11-22 12:50:06,4.72,4.72,4.72,100.00,1053625,28,20355,-73
2021-11-22 12:50:36,4.68,4.68,4.68,100.00,1049478,28,19905,-76
2021-11-22 12:51:08,4.59,4.59,4.59,100.00,1046681,28,19988,-76
2021-11-22 12:51:44,4.76,4.76,4.76,100.00,1049849,28,19947,-74
2021-11-22 12:52:24,4.71,4.71,4.71,100.00,1054627,28,19950,-73
2021-11-22 12:53:16,4.76,4.76,4.76,100.00,1060180,28,20397,-74
2021-11-22 12:54:01,4.75,4.75,4.75,100.00,1061772,28,20353,-74
2021-11-22 12:54:32,4.64,4.64,4.64,100.00,1053253,28,19916,-76
2021-11-22 12:55:11,4.56,4.56,4.56,100.00,1049569,28,20283,-77
2021-11-22 12:55:42,4.65,4.65,4.65,100.00,1049609,28,19947,-77
2021-11-22 12:56:13,4.58,4.58,4.58,100.00,1046298,28,19909,-73
2021-11-22 12:56:43,4.58,4.58,4.58,100.00,1044769,28,19901,-74
2021-11-22 12:57:17,4.54,4.54,4.54,100.00,1044778,28,19904,-72
2021-11-22 12:57:48,4.52,4.52,4.52,100.00,1045010,28,19904,-72
2021-11-22 12:58:28,4.55,4.55,4.55,100.00,1045628,28,19995,-72
2021-11-22 12:59:29,4.51,4.51,4.51,100.00,1052855,28,19911,-71
2021-11-22 13:00:06,4.48,4.48,4.48,100.00,1052040,28,20334,-72
2021-11-22 13:00:39,4.40,4.40,4.40,100.00,1052951,28,19916,-72
2021-11-22 13:01:09,4.34,4.34,4.34,100.00,1061174,28,19907,-74
2021-11-22 13:01:40,4.37,4.37,4.37,100.00,1056980,28,20259,-73
2021-11-22 13:02:18,4.26,4.26,4.26,100.00,1057089,28,19945,-71
2021-11-22 13:02:49,4.37,4.37,4.37,100.00,1051930,28,20336,-73
2021-11-22 13:03:21,4.37,4.37,4.37,100.00,1049925,28,19901,-74
2021-11-22 13:03:51,4.31,4.31,4.31,100.00,1052906,28,19927,-74
2021-11-22 13:04:44,4.36,4.36,4.36,100.00,1052732,28,19931,-71
2021-11-22 13:05:33,4.42,4.42,4.42,100.00,1052684,28,19916,-73
2021-11-22 13:06:16,4.44,4.44,4.44,100.00,1052715,28,20378,-74
2021-11-22 13:06:46,4.38,4.38,4.38,100.00,1056900,28,19912,-74
2021-11-22 13:07:35,4.40,4.40,4.40,100.00,1056955,28,19919,-74
2021-11-22 13:08:06,4.48,4.48,4.48,100.00,1057130,28,19966,-73
2021-11-22 13:08:38,4.46,4.46,4.46,100.00,1048833,28,20453,-74
2021-11-22 13:09:10,4.46,4.46,4.46,100.00,1047257,28,19917,-73
2021-11-22 13:09:41,4.47,4.47,4.47,100.00,1044318,28,19939,-72
2021-11-22 13:10:32,4.50,4.50,4.50,100.00,1040665,28,19917,-75
2021-11-22 13:11:24,4.50,4.50,4.50,100.00,1046667,28,19912,-75
2021-11-22 13:11:56,4.45,4.45,4.45,100.00,1053661,28,19957,-72
2021-11-22 13:12:33,4.50,4.50,4.50,100.00,1053596,28,19912,-73
2021-11-22 13:13:12,4.46,4.46,4.46,100.00,1053007,28,19916,-74
2021-11-22 13:13:45,4.46,4.46,4.46,100.00,1053325,28,19912,-72
2021-11-22 13:14:21,4.40,4.40,4.40,100.00,1053121,28,19960,-73
2021-11-22 13:15:00,4.40,4.40,4.40,100.00,1052979,28,19915,-72
2021-11-22 13:15:30,4.36,4.36,4.36,100.00,1052763,28,20018,-72
2021-11-22 13:16:00,4.30,4.30,4.30,100.00,1053361,28,19934,-73
2021-11-22 13:16:31,4.28,4.28,4.28,100.00,1048433,28,19912,-72
2021-11-22 13:17:01,4.27,4.27,4.27,100.00,1048574,28,20401,-73
2021-11-22 13:17:31,4.27,4.27,4.27,100.00,1049876,28,20062,-73
2021-11-22 13:18:05,4.32,4.32,4.32,100.00,1046066,28,19913,-73
2021-11-22 13:18:36,4.28,4.28,4.28,100.00,1046111,28,19916,-74
2021-11-22 13:19:07,4.27,4.27,4.27,100.00,1046038,28,20253,-73
2021-11-22 13:19:38,4.22,4.22,4.22,100.00,1046722,28,20024,-75
2021-11-22 13:20:08,4.21,4.21,4.21,100.00,1050353,28,19965,-76
2021-11-22 13:20:39,4.20,4.20,4.20,100.00,1054299,28,19972,-75
2021-11-22 13:21:10,4.20,4.20,4.20,100.00,1054373,28,19916,-74
2021-11-22 13:21:42,4.22,4.22,4.22,100.00,1046007,28,20003,-74
2021-11-22 13:22:13,4.19,4.19,4.19,100.00,1041426,28,19913,-73
2021-11-22 13:22:43,4.21,4.21,4.21,100.00,1041371,28,20345,-74
2021-11-22 13:23:14,4.21,4.21,4.21,100.00,1037902,28,19917,-75
2021-11-22 13:23:45,4.22,4.22,4.22,100.00,1045712,28,19913,-74
2021-11-22 13:24:16,4.24,4.24,4.24,100.00,1049770,28,19995,-72
2021-11-22 13:24:47,4.28,4.28,4.28,100.00,1049742,28,20055,-72
2021-11-22 13:25:18,4.26,4.26,4.26,100.00,1053936,28,19916,-74
2021-11-22 13:25:49,4.26,4.26,4.26,100.00,1049666,28,19988,-74
2021-11-22 13:26:23,4.26,4.26,4.26,100.00,1049460,28,20275,-73
2021-11-22 13:26:53,4.27,4.27,4.27,100.00,1049298,28,19921,-73
2021-11-22 13:27:23,4.24,4.24,4.24,100.00,1049977,28,19919,-73
2021-11-22 13:28:13,4.24,4.24,4.24,100.00,1054103,28,19916,-73
2021-11-22 13:28:53,4.21,4.21,4.21,100.00,1053969,28,19956,-73
2021-11-22 13:29:26,4.18,4.18,4.18,100.00,1049315,28,19912,-73
2021-11-22 13:29:57,4.20,4.20,4.20,100.00,1049675,28,19917,-74
2021-11-22 13:30:31,4.19,4.19,4.19,100.00,1049496,28,19912,-74
2021-11-22 13:31:07,4.23,4.23,4.23,100.00,1050549,28,19923,-73
2021-11-22 13:31:43,4.24,4.24,4.24,100.00,1053714,28,20022,-73
2021-11-22 13:32:13,4.25,4.25,4.25,100.00,1054030,28,19955,-75
2021-11-22 13:32:56,4.24,4.24,4.24,100.00,1049748,28,19978,-72
2021-11-22 13:33:26,4.26,4.26,4.26,100.00,1045435,28,20377,-73
2021-11-22 13:33:57,4.29,4.29,4.29,100.00,1041508,28,19953,-76
2021-11-22 13:34:29,4.31,4.31,4.31,100.00,1043393,28,19960,-74
2021-11-22 13:35:00,4.32,4.32,4.32,100.00,1045680,28,20296,-77
2021-11-22 13:35:30,4.30,4.30,4.30,100.00,1045910,28,19928,-76
2021-11-22 13:36:00,4.31,4.31,4.31,100.00,1054139,28,19919,-73
2021-11-22 13:36:32,4.30,4.30,4.30,100.00,1054131,28,20386,-73
2021-11-22 13:37:03,4.28,4.28,4.28,100.00,1049448,28,20085,-72
2021-11-22 13:37:34,4.32,4.32,4.32,100.00,1049454,28,20015,-74
2021-11-22 13:38:08,4.32,4.32,4.32,100.00,1046123,28,19921,-73
2021-11-22 13:38:40,4.33,4.33,4.33,100.00,1041996,28,19920,-73
2021-11-22 13:39:12,4.32,4.32,4.32,100.00,1045107,28,19957,-73
2021-11-22 13:39:44,4.30,4.30,4.30,100.00,1046533,28,20404,-73
2021-11-22 13:40:14,4.30,4.30,4.30,100.00,1046166,28,20368,-76
2021-11-22 13:40:46,4.31,4.31,4.31,100.00,1045525,28,19917,-73
2021-11-22 13:41:17,4.36,4.36,4.36,100.00,1045548,28,19927,-73
2021-11-22 13:42:06,4.37,4.37,4.37,100.00,1041524,28,19991,-73
2021-11-22 13:42:38,4.37,4.37,4.37,100.00,1048404,28,19916,-75
2021-11-22 13:43:09,4.36,4.36,4.36,100.00,1049702,28,19916,-72
2021-11-22 13:43:40,4.32,4.32,4.32,100.00,1048571,28,19923,-75
2021-11-22 13:44:10,4.31,4.31,4.31,100.00,1049532,28,19924,-72
2021-11-22 13:44:45,4.27,4.27,4.27,100.00,1049765,28,19989,-72
2021-11-22 13:45:15,4.28,4.28,4.28,100.00,1048835,28,19916,-76
2021-11-22 13:46:02,4.30,4.30,4.30,100.00,1041451,28,20280,-72
2021-11-22 13:46:32,4.34,4.34,4.34,100.00,1040960,28,19966,-76
2021-11-22 13:47:04,4.34,4.34,4.34,100.00,1038788,28,19917,-72
2021-11-22 13:47:34,4.34,4.34,4.34,100.00,1043107,28,19901,-72
2021-11-22 13:48:05,4.38,4.38,4.38,100.00,1045358,28,19923,-73
2021-11-22 13:48:54,4.40,4.40,4.40,100.00,1049411,28,20446,-72
2021-11-22 13:49:25,4.39,4.39,4.39,100.00,1053811,28,19916,-73
2021-11-22 13:49:56,4.39,4.39,4.39,100.00,1053757,28,20332,-75
2021-11-22 13:50:27,4.38,4.38,4.38,100.00,1053860,28,20537,-75
2021-11-22 13:50:59,4.37,4.37,4.37,100.00,1053678,28,19911,-75
2021-11-22 13:51:32,4.39,4.39,4.39,100.00,1053901,28,19904,-74
2021-11-22 13:52:03,4.43,4.43,4.43,100.00,1053761,28,20334,-74
2021-11-22 13:52:33,4.47,4.47,4.47,100.00,1053495,28,19915,-74
2021-11-22 13:53:03,4.50,4.50,4.50,100.00,1053826,28,19939,-74
2021-11-22 13:53:33,4.45,4.45,4.45,100.00,1053771,28,20221,-75
2021-11-22 13:54:05,4.51,4.51,4.51,100.00,1053668,28,19940,-73
2021-11-22 13:54:36,4.50,4.50,4.50,100.00,1053520,28,19919,-75
2021-11-22 13:55:06,4.49,4.49,4.49,100.00,1049077,28,19908,-73
2021-11-22 13:55:36,4.51,4.51,4.51,100.00,1049074,28,19955,-74
2021-11-22 13:56:18,4.50,4.50,4.50,100.00,1049541,28,20403,-75
2021-11-22 13:56:49,4.48,4.48,4.48,100.00,1050868,28,19901,-73
2021-11-22 13:57:23,4.47,4.47,4.47,100.00,1053371,28,20352,-73
2021-11-22 13:57:54,4.53,4.53,4.53,100.00,1049188,28,19908,-73
2021-11-22 13:58:24,4.55,4.55,4.55,100.00,1044776,28,19941,-72
2021-11-22 13:58:55,4.53,4.53,4.53,100.00,1044780,28,19920,-72
2021-11-22 13:59:26,4.50,4.50,4.50,100.00,1045568,28,19967,-72
2021-11-22 13:59:57,4.47,4.47,4.47,100.00,1049020,28,19908,-72
2021-11-22 14:00:28,4.43,4.43,4.43,100.00,1049329,28,20369,-72
2021-11-22 14:01:01,4.47,4.47,4.47,100.00,1053489,28,19908,-72
2021-11-22 14:01:31,4.48,4.48,4.48,100.00,1053617,28,19916,-72
2021-11-22 14:02:04,4.45,4.45,4.45,100.00,1053614,28,20274,-72
2021-11-22 14:02:34,4.43,4.43,4.43,100.00,1053320,28,19935,-72
2021-11-22 14:03:07,4.40,4.40,4.40,100.00,1053478,28,20330,-74
2021-11-22 14:03:37,4.45,4.45,4.45,100.00,1053427,28,19919,-73
2021-11-22 14:04:08,4.46,4.46,4.46,100.00,1053694,28,19912,-72
2021-11-22 14:04:38,4.43,4.43,4.43,100.00,1048911,28,19970,-73
2021-11-22 14:05:08,4.44,4.44,4.44,100.00,1048629,28,20374,-71
2021-11-22 14:05:39,4.43,4.43,4.43,100.00,1044733,28,19996,-72
2021-11-22 14:06:09,4.37,4.37,4.37,100.00,1044966,28,19944,-73
2021-11-22 14:06:40,4.37,4.37,4.37,100.00,1044780,28,19935,-72
2021-11-22 14:07:20,4.38,4.38,4.38,100.00,1036451,28,19913,-75
2021-11-22 14:07:52,4.43,4.43,4.43,100.00,1037799,28,19941,-72
2021-11-22 14:08:23,4.41,4.41,4.41,100.00,1038232,28,20336,-72
2021-11-22 14:08:53,4.38,4.38,4.38,100.00,1039613,28,19948,-73
2021-11-22 14:09:23,4.34,4.34,4.34,100.00,1044643,28,19920,-73
2021-11-22 14:09:55,4.37,4.37,4.37,100.00,1045238,28,19988,-73
2021-11-22 14:10:36,4.37,4.37,4.37,100.00,1044985,28,20369,-73
2021-11-22 14:11:22,4.32,4.32,4.32,100.00,1044508,28,20007,-71
2021-11-22 14:11:56,4.36,4.36,4.36,100.00,1040660,28,19936,-72
2021-11-22 14:12:30,4.38,4.38,4.38,100.00,1040690,28,20415,-72
2021-11-22 14:13:14,4.34,4.34,4.34,100.00,1043530,28,19943,-72
2021-11-22 14:13:44,4.38,4.38,4.38,100.00,1044728,28,19917,-71
2021-11-22 14:14:16,4.33,4.33,4.33,100.00,1045574,28,19984,-73
2021-11-22 14:14:46,4.33,4.33,4.33,100.00,1044879,28,19928,-73
2021-11-22 14:15:19,4.30,4.30,4.30,100.00,1044915,28,19919,-75
2021-11-22 14:15:51,4.28,4.28,4.28,100.00,1045368,28,19917,-73
2021-11-22 14:16:23,4.24,4.24,4.24,100.00,1049771,28,19967,-73
2021-11-22 14:16:54,4.24,4.24,4.24,100.00,1048966,28,20378,-74
2021-11-22 14:17:24,4.22,4.22,4.22,100.00,1048565,28,19912,-73
2021-11-22 14:17:55,4.23,4.23,4.23,100.00,1048415,28,19962,-73
2021-11-22 14:18:25,4.27,4.27,4.27,100.00,1048928,28,19974,-76
2021-11-22 14:18:55,4.25,4.25,4.25,100.00,1053355,28,19912,-73
2021-11-22 14:19:26,4.25,4.25,4.25,100.00,1048787,28,19912,-75
2021-11-22 14:20:05,4.27,4.27,4.27,100.00,1048949,28,19912,-72
2021-11-22 14:20:42,4.27,4.27,4.27,100.00,1048945,28,19908,-73
2021-11-22 14:21:12,4.28,4.28,4.28,100.00,1051463,28,19952,-73
2021-11-22 14:21:42,4.29,4.29,4.29,100.00,1053535,28,19912,-73
2021-11-22 14:22:13,4.27,4.27,4.27,100.00,1053570,28,19990,-76
2021-11-22 14:22:44,4.23,4.23,4.23,100.00,1053279,28,19912,-74
2021-11-22 14:23:22,4.21,4.21,4.21,100.00,1053416,28,20282,-73
2021-11-22 14:24:04,4.19,4.19,4.19,100.00,1053473,28,19946,-74
2021-11-22 14:24:45,4.19,4.19,4.19,100.00,1049150,28,19913,-73
2021-11-22 14:25:22,4.22,4.22,4.22,100.00,1044914,28,19917,-74
2021-11-22 14:26:03,4.21,4.21,4.21,100.00,1044992,28,19928,-72
2021-11-22 14:26:35,4.23,4.23,4.23,100.00,1040924,28,20234,-73
2021-11-22 14:27:11,4.20,4.20,4.20,100.00,1043566,28,19913,-73
2021-11-22 14:27:41,4.18,4.18,4.18,100.00,1042870,28,19959,-73
2021-11-22 14:28:15,4.17,4.17,4.17,100.00,1045574,28,19909,-74
2021-11-22 14:28:46,4.17,4.17,4.17,100.00,1049053,28,20315,-73
2021-11-22 14:29:27,4.18,4.18,4.18,100.00,1045455,28,19913,-72
2021-11-22 14:30:00,4.14,4.14,4.14,100.00,1049000,28,20262,-74
2021-11-22 14:30:31,4.16,4.16,4.16,100.00,1044909,28,20323,-75
2021-11-22 14:31:01,4.14,4.14,4.14,100.00,1042757,28,20357,-72
2021-11-22 14:31:31,4.15,4.15,4.15,100.00,1040965,28,19920,-73
2021-11-22 14:32:06,4.13,4.13,4.13,100.00,1040861,28,19952,-73
2021-11-22 14:32:40,4.13,4.13,4.13,100.00,1045995,28,19956,-75
2021-11-22 14:33:13,4.12,4.12,4.12,100.00,1049619,28,20323,-74
2021-11-22 14:33:44,4.13,4.13,4.13,100.00,1049663,28,19935,-74
2021-11-22 14:34:14,4.14,4.14,4.14,100.00,1049945,28,20356,-73
2021-11-22 14:34:44,4.12,4.12,4.12,100.00,1053834,28,19946,-73
2021-11-22 14:35:24,4.13,4.13,4.13,100.00,1053688,28,20003,-73
2021-11-22 14:35:55,4.12,4.12,4.12,100.00,1049006,28,19911,-72
2021-11-22 14:36:34,4.12,4.12,4.12,100.00,1049087,28,20360,-73
2021-11-22 14:37:09,4.11,4.11,4.11,100.00,1049155,28,19923,-72
2021-11-22 14:37:39,4.11,4.11,4.11,100.00,1046939,28,20336,-72
2021-11-22 14:38:19,4.10,4.10,4.10,100.00,1048922,28,19927,-71
2021-11-22 14:38:54,4.10,4.10,4.10,100.00,1049016,28,19905,-72
2021-11-22 14:39:26,4.14,4.14,4.14,100.00,1051749,28,19916,-72
2021-11-22 14:40:00,4.10,4.10,4.10,100.00,1049425,28,19900,-71
2021-11-22 14:40:31,4.09,4.09,4.09,100.00,1041182,28,19971,-73
2021-11-22 14:41:07,4.12,4.12,4.12,100.00,1037018,28,19925,-72
2021-11-22 14:41:44,4.09,4.09,4.09,100.00,1038429,28,19968,-71
2021-11-22 14:42:15,4.10,4.10,4.10,100.00,1040426,28,19960,-72
2021-11-22 14:42:45,4.11,4.11,4.11,100.00,1037228,28,19905,-72
2021-11-22 14:43:16,4.11,4.11,4.11,100.00,1038104,28,19980,-72
2021-11-22 14:43:48,4.11,4.11,4.11,100.00,1041603,28,19931,-72
2021-11-22 14:44:19,4.11,4.11,4.11,100.00,1045849,28,19917,-71
2021-11-22 14:44:55,4.13,4.13,4.13,100.00,1053270,28,19900,-70
2021-11-22 14:45:35,4.13,4.13,4.13,100.00,1053504,28,19934,-73
2021-11-22 14:46:15,4.14,4.14,4.14,100.00,1053737,28,19931,-73
2021-11-22 14:46:49,4.16,4.16,4.16,100.00,1053405,28,19916,-72
2021-11-22 14:47:29,4.16,4.16,4.16,100.00,1053486,28,19917,-72
2021-11-22 14:47:59,4.14,4.14,4.14,100.00,1053274,28,19913,-72
2021-11-22 14:48:30,4.13,4.13,4.13,100.00,1048811,28,19912,-72
2021-11-22 14:49:01,4.13,4.13,4.13,100.00,1044733,28,19956,-73
2021-11-22 14:49:33,4.14,4.14,4.14,100.00,1044699,28,20335,-71
2021-11-22 14:50:16,4.14,4.14,4.14,100.00,1045321,28,20431,-72
2021-11-22 14:51:13,4.16,4.16,4.16,100.00,1051030,28,19941,-73
2021-11-22 14:51:44,4.16,4.16,4.16,100.00,1049711,28,19920,-72
2021-11-22 14:52:17,4.13,4.13,4.13,100.00,1053507,28,19912,-72
2021-11-22 14:53:07,4.15,4.15,4.15,100.00,1053742,28,19919,-72
2021-11-22 14:53:38,4.14,4.14,4.14,100.00,1053435,28,20337,-72
2021-11-22 14:54:27,4.14,4.14,4.14,100.00,1053765,28,19916,-72
2021-11-22 14:54:57,4.13,4.13,4.13,100.00,1053343,28,20021,-71
2021-11-22 14:55:28,4.16,4.16,4.16,100.00,1048837,28,19940,-72
2021-11-22 14:56:11,4.18,4.18,4.18,100.00,1048995,28,19974,-71
2021-11-22 14:56:42,4.14,4.14,4.14,100.00,1048834,28,20339,-72
2021-11-22 14:57:15,4.14,4.14,4.14,100.00,1050757,28,20007,-71
2021-11-22 14:57:49,4.15,4.15,4.15,100.00,1053316,28,19930,-72
2021-11-22 14:58:19,4.12,4.12,4.12,100.00,1053021,28,20446,-72
2021-11-22 14:58:50,4.12,4.12,4.12,100.00,1048806,28,19913,-72
2021-11-22 14:59:22,4.11,4.11,4.11,100.00,1048768,28,19931,-73
2021-11-22 14:59:52,4.14,4.14,4.14,100.00,1048786,28,19919,-71
2021-11-22 15:00:32,4.14,4.14,4.14,100.00,1049373,28,19975,-71
2021-11-22 15:01:03,4.14,4.14,4.14,100.00,1040444,28,19913,-71
2021-11-22 15:01:37,4.16,4.16,4.16,100.00,1036262,28,19921,-72
2021-11-22 15:02:22,4.15,4.15,4.15,100.00,1032504,28,19906,-71
2021-11-22 15:02:52,4.11,4.11,4.11,100.00,1040018,28,19937,-71
2021-11-22 15:03:23,4.11,4.11,4.11,100.00,1047222,28,19955,-72
2021-11-22 15:03:55,4.11,4.11,4.11,100.00,1046685,28,20395,-71
2021-11-22 15:04:27,4.11,4.11,4.11,100.00,1048817,28,19978,-71
2021-11-22 15:04:57,4.13,4.13,4.13,100.00,1048899,28,20472,-72
2021-11-22 15:05:32,4.10,4.10,4.10,100.00,1045145,28,19992,-72
2021-11-22 15:06:03,4.11,4.11,4.11,100.00,1048786,28,19975,-72
2021-11-22 15:06:33,4.12,4.12,4.12,100.00,1044835,28,19976,-72
2021-11-22 15:07:06,4.13,4.13,4.13,100.00,1044777,28,20416,-73
2021-11-22 15:07:36,4.15,4.15,4.15,100.00,1045240,28,19923,-72
2021-11-22 15:08:06,4.13,4.13,4.13,100.00,1045359,28,19920,-72
2021-11-22 15:08:38,4.11,4.11,4.11,100.00,1040901,28,20022,-74
2021-11-22 15:09:10,4.13,4.13,4.13,100.00,1041403,28,20443,-73
2021-11-22 15:09:41,4.11,4.11,4.11,100.00,1041725,28,19921,-73
2021-11-22 15:10:12,4.10,4.10,4.10,100.00,1042606,28,19913,-74
2021-11-22 15:10:49,4.11,4.11,4.11,100.00,1049406,28,19913,-72
2021-11-22 15:11:19,4.13,4.13,4.13,100.00,1049542,28,20026,-74
2021-11-22 15:11:51,4.12,4.12,4.12,100.00,1046279,28,19958,-74
2021-11-22 15:12:22,4.08,4.08,4.08,100.00,1049419,28,19913,-73
2021-11-22 15:12:53,4.08,4.08,4.08,100.00,1049669,28,20450,-74
2021-11-22 15:13:23,4.11,4.11,4.11,100.00,1050403,28,19921,-73
2021-11-22 15:13:54,4.09,4.09,4.09,100.00,1054063,28,19919,-72
2021-11-22 15:14:27,4.11,4.11,4.11,100.00,1049650,28,19989,-74
2021-11-22 15:14:58,4.12,4.12,4.12,100.00,1049752,28,19912,-74
2021-11-22 15:15:28,4.11,4.11,4.11,100.00,1049467,28,19913,-76
2021-11-22 15:15:58,4.13,4.13,4.13,100.00,1042024,28,19963,-73
2021-11-22 15:16:29,4.11,4.11,4.11,100.00,1045477,28,19920,-77
2021-11-22 15:16:59,4.11,4.11,4.11,100.00,1045573,28,19908,-74
2021-11-22 15:17:31,4.11,4.11,4.11,100.00,1041276,28,20023,-73
2021-11-22 15:18:01,4.12,4.12,4.12,100.00,1049042,28,19912,-73
2021-11-22 15:18:32,4.11,4.11,4.11,100.00,1044924,28,19913,-73
2021-11-22 15:19:03,4.11,4.11,4.11,100.00,1044882,28,19909,-72
2021-11-22 15:19:37,4.10,4.10,4.10,100.00,1045024,28,19941,-72
2021-11-22 15:20:09,4.10,4.10,4.10,100.00,1044651,28,20059,-72
2021-11-22 15:20:39,4.08,4.08,4.08,100.00,1045511,28,19913,-71
2021-11-22 15:21:10,4.11,4.11,4.11,100.00,1048931,28,19913,-72
2021-11-22 15:21:40,4.08,4.08,4.08,100.00,1048929,28,19969,-72
2021-11-22 15:22:11,4.07,4.07,4.07,100.00,1049002,28,19955,-74
2021-11-22 15:22:42,4.07,4.07,4.07,100.00,1053439,28,19909,-73
2021-11-22 15:23:12,4.05,4.05,4.05,100.00,1053450,28,19952,-75
2021-11-22 15:23:42,4.05,4.05,4.05,100.00,1053432,28,20322,-73
2021-11-22 15:24:12,4.11,4.11,4.11,100.00,1048684,28,19913,-73
2021-11-22 15:24:43,4.06,4.06,4.06,100.00,1044793,28,20062,-73
2021-11-22 15:25:15,4.01,4.01,4.01,100.00,1044760,28,20565,-71
2021-11-22 15:25:47,4.07,4.07,4.07,100.00,1040784,28,20020,-75
2021-11-22 15:26:17,4.07,4.07,4.07,100.00,1045461,28,20343,-73
2021-11-22 15:26:48,4.07,4.07,4.07,100.00,1049052,28,19919,-71
2021-11-22 15:27:22,4.07,4.07,4.07,100.00,1044768,28,19975,-72
2021-11-22 15:27:55,4.06,4.06,4.06,100.00,1048881,28,19913,-75
2021-11-22 15:28:26,4.04,4.04,4.04,100.00,1048969,28,20078,-72
2021-11-22 15:28:58,4.07,4.07,4.07,100.00,1049861,28,19908,-73
2021-11-22 15:29:30,4.04,4.04,4.04,100.00,1053396,28,19944,-71
2021-11-22 15:30:05,4.07,4.07,4.07,100.00,1048816,28,19959,-71
2021-11-22 15:30:39,4.08,4.08,4.08,100.00,1044646,28,19971,-72
2021-11-22 15:31:12,4.08,4.08,4.08,100.00,1044745,28,20383,-72
2021-11-22 15:31:46,4.10,4.10,4.10,100.00,1042417,28,19921,-73
2021-11-22 15:32:16,4.11,4.11,4.11,100.00,1045996,28,19999,-71
2021-11-22 15:32:46,4.08,4.08,4.08,100.00,1048646,28,19912,-72
2021-11-22 15:33:18,4.06,4.06,4.06,100.00,1049382,28,19967,-72
2021-11-22 15:33:48,4.06,4.06,4.06,100.00,1048863,28,19995,-72
2021-11-22 15:34:19,4.06,4.06,4.06,100.00,1048553,28,19919,-71
2021-11-22 15:34:50,4.06,4.06,4.06,100.00,1048776,28,19926,-72
2021-11-22 15:35:20,4.06,4.06,4.06,100.00,1048849,28,19908,-72
2021-11-22 15:35:52,4.06,4.06,4.06,100.00,1048867,28,19901,-72
2021-11-22 15:36:23,4.07,4.07,4.07,100.00,1044584,28,19997,-73
2021-11-22 15:36:53,4.04,4.04,4.04,100.00,1044803,28,20048,-72
2021-11-22 15:37:24,4.03,4.03,4.03,100.00,1041017,28,19905,-72
2021-11-22 15:37:55,4.03,4.03,4.03,100.00,1044695,28,19904,-74
2021-11-22 15:38:25,4.05,4.05,4.05,100.00,1048616,28,20402,-74
2021-11-22 15:38:56,4.06,4.06,4.06,100.00,1048563,28,20297,-72
2021-11-22 15:39:34,4.06,4.06,4.06,100.00,1049104,28,19927,-72
2021-11-22 15:40:04,4.05,4.05,4.05,100.00,1048678,28,20014,-72
2021-11-22 15:40:35,4.04,4.04,4.04,100.00,1049272,28,20372,-74
2021-11-22 15:41:05,4.03,4.03,4.03,100.00,1049219,28,20321,-76
2021-11-22 15:41:35,4.04,4.04,4.04,100.00,1049158,28,19909,-72
2021-11-22 15:42:06,4.04,4.04,4.04,100.00,1049161,28,19957,-72
2021-11-22 15:42:36,4.02,4.02,4.02,100.00,1049292,28,19900,-74
2021-11-22 15:43:07,4.03,4.03,4.03,100.00,1049141,28,19966,-72
2021-11-22 15:43:37,4.03,4.03,4.03,100.00,1049601,28,19909,-72
2021-11-22 15:44:07,4.04,4.04,4.04,100.00,1049088,28,19976,-72
2021-11-22 15:44:38,4.03,4.03,4.03,100.00,1049073,28,19905,-71
2021-11-22 15:45:09,4.03,4.03,4.03,100.00,1048919,28,20010,-74
2021-11-22 15:45:39,4.03,4.03,4.03,100.00,1049343,28,20012,-72
2021-11-22 15:46:10,4.01,4.01,4.01,100.00,1049112,28,19912,-73
2021-11-22 15:46:40,4.02,4.02,4.02,100.00,1048735,28,20367,-73
2021-11-22 15:47:12,4.02,4.02,4.02,100.00,1044375,28,19959,-74
2021-11-22 15:47:43,4.01,4.01,4.01,100.00,1044778,28,20343,-73
2021-11-22 15:48:14,4.03,4.03,4.03,100.00,1036921,28,19917,-72
2021-11-22 15:48:44,4.02,4.02,4.02,100.00,1040870,28,19913,-72
2021-11-22 15:49:15,4.02,4.02,4.02,100.00,1036099,28,20018,-73
2021-11-22 15:49:45,4.02,4.02,4.02,100.00,1036608,28,19925,-72
2021-11-22 15:50:16,4.03,4.03,4.03,100.00,1044656,28,19920,-72
2021-11-22 15:50:48,4.02,4.02,4.02,100.00,1040659,28,20343,-71
2021-11-22 15:51:18,4.02,4.02,4.02,100.00,1048486,28,19924,-72
2021-11-22 15:51:49,4.04,4.04,4.04,100.00,1048687,28,19913,-70
2021-11-22 15:52:19,4.02,4.02,4.02,100.00,1048912,28,20392,-74
2021-11-22 15:52:49,4.04,4.04,4.04,100.00,1048709,28,19912,-72
2021-11-22 15:53:20,4.04,4.04,4.04,100.00,1044534,28,20313,-72
2021-11-22 15:53:50,4.04,4.04,4.04,100.00,1044749,28,20214,-74
2021-11-22 15:54:21,4.05,4.05,4.05,100.00,1048910,28,19912,-75
2021-11-22 15:54:51,4.06,4.06,4.06,100.00,1048866,28,20007,-73
2021-11-22 15:55:21,4.04,4.04,4.04,100.00,1049145,28,20441,-74
2021-11-22 15:55:52,4.03,4.03,4.03,100.00,1049115,28,19912,-72
2021-11-22 15:56:22,4.06,4.06,4.06,100.00,1048981,28,19935,-73
2021-11-22 15:56:53,4.05,4.05,4.05,100.00,1049195,28,19912,-74
2021-11-22 15:57:23,4.05,4.05,4.05,100.00,1048882,28,19962,-75
2021-11-22 15:57:53,4.08,4.08,4.08,100.00,1049185,28,19954,-73
2021-11-22 15:58:23,4.04,4.04,4.04,100.00,1049136,28,19912,-72
2021-11-22 15:58:54,4.03,4.03,4.03,100.00,1049689,28,19929,-72
2021-11-22 15:59:24,4.04,4.04,4.04,100.00,1048634,28,19977,-72
2021-11-22 15:59:54,4.07,4.07,4.07,100.00,1049378,28,19904,-73
2021-11-22 16:00:25,4.06,4.06,4.06,100.00,1048895,28,19935,-72
2021-11-22 16:00:55,4.07,4.07,4.07,100.00,1049019,28,19920,-72
2021-11-22 16:01:26,4.05,4.05,4.05,100.00,1048381,28,19924,-72
2021-11-22 16:01:57,4.05,4.05,4.05,100.00,1048654,28,20432,-73
2021-11-22 16:02:27,4.05,4.05,4.05,100.00,1048716,28,19982,-73
2021-11-22 16:02:57,4.06,4.06,4.06,100.00,1048916,28,19919,-74
2021-11-22 16:03:28,4.02,4.02,4.02,100.00,1049191,28,19913,-72
2021-11-22 16:04:00,4.05,4.05,4.05,100.00,1049084,28,19919,-73
2021-11-22 16:04:31,4.03,4.03,4.03,100.00,1049006,28,19989,-71
2021-11-22 16:05:01,4.03,4.03,4.03,100.00,1049052,28,20049,-73
2021-11-22 16:05:31,4.05,4.05,4.05,100.00,1049005,28,20225,-75
2021-11-22 16:06:01,4.03,4.03,4.03,100.00,1049091,28,19905,-74
2021-11-22 16:06:33,4.07,4.07,4.07,100.00,1049143,28,19923,-73
2021-11-22 16:07:03,4.06,4.06,4.06,100.00,1048642,28,19904,-72
2021-11-22 16:07:33,4.06,4.06,4.06,100.00,1048624,28,20007,-72
2021-11-22 16:08:04,4.06,4.06,4.06,100.00,1048705,28,19905,-73
2021-11-22 16:08:34,4.03,4.03,4.03,100.00,1048712,28,19919,-72
2021-11-22 16:09:09,4.05,4.05,4.05,100.00,1049036,28,19996,-74
2021-11-22 16:09:39,4.05,4.05,4.05,100.00,1048580,28,19917,-75
2021-11-22 16:10:10,4.04,4.04,4.04,100.00,1044762,28,19905,-76
2021-11-22 16:10:40,4.03,4.03,4.03,100.00,1044877,28,20028,-72
2021-11-22 16:11:10,4.04,4.04,4.04,100.00,1045353,28,19901,-75
2021-11-22 16:11:42,4.02,4.02,4.02,100.00,1045218,28,19967,-72
2021-11-22 16:12:12,4.04,4.04,4.04,100.00,1044957,28,19927,-73
2021-11-22 16:12:42,4.05,4.05,4.05,100.00,1044686,28,20281,-74
2021-11-22 16:13:13,4.05,4.05,4.05,100.00,1044634,28,19905,-74
2021-11-22 16:13:43,4.06,4.06,4.06,100.00,1044814,28,19924,-73
2021-11-22 16:14:13,4.07,4.07,4.07,100.00,1048628,28,19962,-74
2021-11-22 16:14:44,4.05,4.05,4.05,100.00,1044676,28,19917,-72
2021-11-22 16:15:14,4.00,4.00,4.00,100.00,1048919,28,19916,-73
2021-11-22 16:15:45,4.00,4.00,4.00,100.00,1048641,28,20000,-73
2021-11-22 16:16:16,4.01,4.01,4.01,100.00,1048506,28,19909,-74
2021-11-22 16:16:47,4.02,4.02,4.02,100.00,1048771,28,19923,-70
2021-11-22 16:17:17,4.00,4.00,4.00,100.00,1049094,28,19905,-72
2021-11-22 16:17:47,4.00,4.00,4.00,100.00,1049371,28,19970,-73
2021-11-22 16:18:20,3.99,3.99,3.99,100.00,1049113,28,19958,-72
2021-11-22 16:18:50,3.98,3.98,3.98,100.00,1049067,28,19948,-73
2021-11-22 16:19:21,4.00,4.00,4.00,100.00,1048562,28,19905,-74
2021-11-22 16:19:51,3.99,3.99,3.99,100.00,1048536,28,19940,-73
2021-11-22 16:20:21,3.94,3.94,3.94,100.00,1040449,28,19971,-73
2021-11-22 16:20:52,3.94,3.94,3.94,100.00,1040499,28,19913,-73
2021-11-22 16:21:22,3.96,3.96,3.96,100.00,1044692,28,20007,-72
2021-11-22 16:21:52,3.97,3.97,3.97,100.00,1044865,28,20263,-72
2021-11-22 16:22:23,3.97,3.97,3.97,100.00,1049076,28,20194,-73
2021-11-22 16:22:53,3.98,3.98,3.98,100.00,1049398,28,19911,-73
2021-11-22 16:23:23,3.94,3.94,3.94,100.00,1050241,28,19904,-71
2021-11-22 16:23:54,3.94,3.94,3.94,100.00,1049493,28,19916,-73
2021-11-22 16:24:24,3.97,3.97,3.97,100.00,1049920,28,19904,-72
2021-11-22 16:24:54,3.95,3.95,3.95,100.00,1048992,28,19917,-73
2021-11-22 16:25:25,3.97,3.97,3.97,100.00,1049140,28,19925,-73
2021-11-22 16:25:55,3.99,3.99,3.99,100.00,1049388,28,20011,-73
2021-11-22 16:26:25,3.95,3.95,3.95,100.00,1049591,28,19912,-72
2021-11-22 16:26:59,3.97,3.97,3.97,100.00,1049223,28,19955,-73
2021-11-22 16:27:30,3.93,3.93,3.93,100.00,1049239,28,20022,-73
2021-11-22 16:28:00,4.00,4.00,4.00,100.00,1048850,28,19915,-72
2021-11-22 16:28:30,4.01,4.01,4.01,100.00,1049106,28,20369,-72
2021-11-22 16:29:01,4.02,4.02,4.02,100.00,1050002,28,20315,-71
2021-11-22 16:29:33,4.03,4.03,4.03,100.00,1048543,28,19969,-73
2021-11-22 16:30:07,4.04,4.04,4.04,100.00,1049217,28,19912,-71
2021-11-22 16:30:37,4.08,4.08,4.08,100.00,1048782,28,20336,-71
2021-11-22 16:31:08,4.03,4.03,4.03,100.00,1049023,28,19908,-76
2021-11-22 16:31:38,4.04,4.04,4.04,100.00,1049472,28,19913,-73
2021-11-22 16:32:09,4.02,4.02,4.02,100.00,1049379,28,20319,-73
2021-11-22 16:32:39,4.02,4.02,4.02,100.00,1048667,28,19923,-73
2021-11-22 16:33:09,4.04,4.04,4.04,100.00,1049146,28,20275,-76
2021-11-22 16:33:40,4.01,4.01,4.01,100.00,1049330,28,19912,-72
2021-11-22 16:34:14,3.98,3.98,3.98,100.00,1049288,28,20010,-74
2021-11-22 16:34:46,3.99,3.99,3.99,100.00,1049477,28,20367,-74
2021-11-22 16:35:17,3.99,3.99,3.99,100.00,1049727,28,19914,-75
2021-11-22 16:35:47,3.98,3.98,3.98,100.00,1049790,28,19907,-72
2021-11-22 16:36:18,4.00,4.00,4.00,100.00,1049606,28,19908,-72
2021-11-22 16:36:49,4.00,4.00,4.00,100.00,1049321,28,20004,-73
2021-11-22 16:37:19,3.94,3.94,3.94,100.00,1044910,28,19901,-73
2021-11-22 16:37:50,3.95,3.95,3.95,100.00,1044598,28,20321,-74
2021-11-22 16:38:21,3.91,3.91,3.91,100.00,1045154,28,19901,-73
2021-11-22 16:38:51,3.93,3.93,3.93,100.00,1049000,28,20024,-73
2021-11-22 16:39:21,3.93,3.93,3.93,100.00,1049047,28,19909,-73
2021-11-22 16:39:52,3.95,3.95,3.95,100.00,1049190,28,20302,-74
2021-11-22 16:40:25,3.93,3.93,3.93,100.00,1049460,28,19948,-75
2021-11-22 16:40:56,3.93,3.93,3.93,100.00,1049476,28,20360,-73
2021-11-22 16:41:28,3.94,3.94,3.94,100.00,1049807,28,19904,-73
2021-11-22 16:41:58,3.94,3.94,3.94,100.00,1049550,28,19904,-74
2021-11-22 16:42:28,3.97,3.97,3.97,100.00,1049782,28,19958,-73
2021-11-22 16:42:59,3.99,3.99,3.99,100.00,1049513,28,20011,-79
2021-11-22 16:43:29,3.94,3.94,3.94,100.00,1049257,28,19975,-75
2021-11-22 16:43:59,3.96,3.96,3.96,100.00,1049340,28,19901,-76
2021-11-22 16:44:30,3.95,3.95,3.95,100.00,1049588,28,20415,-78
2021-11-22 16:45:00,3.95,3.95,3.95,100.00,1049259,28,19949,-75
2021-11-22 16:45:30,3.95,3.95,3.95,100.00,1049447,28,20408,-80
2021-11-22 16:46:01,3.93,3.93,3.93,100.00,1049173,28,20272,-76
2021-11-22 16:46:31,3.94,3.94,3.94,100.00,1049240,28,19913,-75
2021-11-22 16:47:02,3.94,3.94,3.94,100.00,1048929,28,19904,-76
2021-11-22 16:47:32,3.94,3.94,3.94,100.00,1049242,28,20406,-74
2021-11-22 16:48:03,3.92,3.92,3.92,100.00,1049821,28,19962,-77
2021-11-22 16:48:33,3.90,3.90,3.90,100.00,1049532,28,20006,-76
2021-11-22 16:49:03,3.87,3.87,3.87,100.00,1049457,28,19981,-75
2021-11-22 16:49:33,3.86,3.86,3.86,100.00,1049730,28,20094,-75
2021-11-22 16:50:04,3.88,3.88,3.88,100.00,1049526,28,19926,-76
2021-11-22 16:50:34,3.88,3.88,3.88,100.00,1049638,28,20429,-74
2021-11-22 16:51:05,3.87,3.87,3.87,100.00,1049766,28,19915,-73
2021-11-22 16:51:36,3.87,3.87,3.87,100.00,1050081,28,19927,-73
2021-11-22 16:52:06,3.86,3.86,3.86,100.00,1049869,28,19915,-74
2021-11-22 16:52:41,3.88,3.88,3.88,100.00,1050106,28,19917,-75
2021-11-22 16:53:11,3.86,3.86,3.86,100.00,1050307,28,19905,-79
2021-11-22 16:53:41,3.87,3.87,3.87,100.00,1050280,28,19912,-77
2021-11-22 16:54:12,3.86,3.86,3.86,100.00,1050179,28,19982,-74
2021-11-22 16:54:42,3.84,3.84,3.84,100.00,1050375,28,19977,-74
2021-11-22 16:55:13,3.87,3.87,3.87,100.00,1049742,28,19939,-73
2021-11-22 16:55:43,3.85,3.85,3.85,100.00,1045446,28,20233,-74
2021-11-22 16:56:15,3.87,3.87,3.87,100.00,1041134,28,19945,-73
2021-11-22 16:56:46,3.87,3.87,3.87,100.00,1041193,28,19929,-72
2021-11-22 16:57:16,3.89,3.89,3.89,100.00,1037525,28,20016,-75
2021-11-22 16:57:46,3.88,3.88,3.88,100.00,1045512,28,19913,-72
2021-11-22 16:58:17,3.88,3.88,3.88,100.00,1049360,28,20267,-72
2021-11-22 16:58:47,3.85,3.85,3.85,100.00,1049280,28,19908,-73
2021-11-22 16:59:18,3.87,3.87,3.87,100.00,1049754,28,19953,-72
2021-11-22 16:59:48,3.85,3.85,3.85,100.00,1049105,28,19913,-72
2021-11-22 17:00:18,3.83,3.83,3.83,100.00,1044852,28,19923,-74
2021-11-22 17:00:49,3.83,3.83,3.83,100.00,1037261,28,19917,-74
2021-11-22 17:01:19,3.82,3.82,3.82,100.00,1037206,28,19909,-74
2021-11-22 17:01:49,3.81,3.81,3.81,100.00,1041244,28,19913,-75
2021-11-22 17:02:21,3.82,3.82,3.82,100.00,1045763,28,19909,-75
2021-11-22 17:02:52,3.80,3.80,3.80,100.00,1049362,28,19920,-74
2021-11-22 17:03:22,3.80,3.80,3.80,100.00,1045918,28,19919,-73
2021-11-22 17:03:52,3.80,3.80,3.80,100.00,1045456,28,19908,-73
2021-11-22 17:04:23,3.79,3.79,3.79,100.00,1045323,28,19942,-75
2021-11-22 17:04:53,3.79,3.79,3.79,100.00,1050730,28,19912,-78
2021-11-22 17:05:25,3.80,3.80,3.80,100.00,1050022,28,19974,-76
2021-11-22 17:05:55,3.60,3.60,3.60,100.00,1049510,28,19905,-73
2021-11-22 17:06:26,3.75,3.75,3.75,100.00,1049514,28,19924,-73
2021-11-22 17:06:56,3.74,3.74,3.74,100.00,1049132,28,19912,-71
2021-11-22 17:07:26,3.73,3.73,3.73,100.00,1049038,28,19920,-71
2021-11-22 17:08:02,3.71,3.71,3.71,100.00,1049017,28,19905,-71
2021-11-22 17:08:32,3.70,3.70,3.70,100.00,1049446,28,19916,-72
2021-11-22 17:09:03,3.72,3.72,3.72,100.00,1049274,28,19914,-72
2021-11-22 17:09:33,3.69,3.69,3.69,100.00,1049143,28,20050,-72
2021-11-22 17:10:04,3.71,3.71,3.71,100.00,1049274,28,19911,-71
2021-11-22 17:10:35,3.71,3.71,3.71,100.00,1049005,28,19948,-72
2021-11-22 17:11:05,3.70,3.70,3.70,100.00,1049064,28,19923,-72
2021-11-22 17:11:36,3.72,3.72,3.72,100.00,1049025,28,19916,-72
2021-11-22 17:12:06,3.67,3.67,3.67,100.00,1044909,28,19958,-72
2021-11-22 17:12:37,3.69,3.69,3.69,100.00,1044871,28,19916,-72
2021-11-22 17:13:07,3.67,3.67,3.67,100.00,1044731,28,19915,-72
2021-11-22 17:13:37,3.67,3.67,3.67,100.00,1044848,28,19992,-72
2021-11-22 17:14:08,3.66,3.66,3.66,100.00,1044792,28,19901,-72
2021-11-22 17:14:38,3.65,3.65,3.65,100.00,1049134,28,20018,-72
2021-11-22 17:15:08,3.64,3.64,3.64,100.00,1048965,28,19999,-72
2021-11-22 17:15:39,3.64,3.64,3.64,100.00,1044967,28,19916,-72
2021-11-22 17:16:09,3.65,3.65,3.65,100.00,1045140,28,19934,-74
2021-11-22 17:16:42,3.63,3.63,3.63,100.00,1040776,28,19929,-72
2021-11-22 17:17:13,3.63,3.63,3.63,100.00,1041407,28,19983,-72
2021-11-22 17:17:43,3.63,3.63,3.63,100.00,1044957,28,19916,-72
2021-11-22 17:18:14,3.62,3.62,3.62,100.00,1045469,28,20380,-71
2021-11-22 17:18:44,3.62,3.62,3.62,100.00,1048974,28,19916,-72
2021-11-22 17:19:19,3.64,3.64,3.64,100.00,1049222,28,19904,-72
2021-11-22 17:19:50,3.61,3.61,3.61,100.00,1044890,28,20019,-71
2021-11-22 17:20:20,3.61,3.61,3.61,100.00,1044921,28,19912,-72
2021-11-22 17:20:50,3.60,3.60,3.60,100.00,1044838,28,20043,-71
2021-11-22 17:21:22,3.60,3.60,3.60,100.00,1044884,28,19900,-72
2021-11-22 17:21:52,3.60,3.60,3.60,100.00,1048990,28,19905,-70
2021-11-22 17:22:23,3.60,3.60,3.60,100.00,1050146,28,19904,-72
2021-11-22 17:22:55,3.60,3.60,3.60,100.00,1050359,28,19905,-71
2021-11-22 17:23:25,3.60,3.60,3.60,100.00,1050036,28,19905,-72
2021-11-22 17:23:55,3.58,3.58,3.58,100.00,1049925,28,20213,-73
2021-11-22 17:24:26,3.56,3.56,3.56,100.00,1050164,28,19911,-74
2021-11-22 17:24:56,3.55,3.55,3.55,100.00,1049720,28,19943,-72
2021-11-22 17:25:27,3.56,3.56,3.56,100.00,1050280,28,19916,-72
2021-11-22 17:25:57,3.56,3.56,3.56,100.00,1049661,28,19919,-72
2021-11-22 17:26:27,3.57,3.57,3.57,100.00,1050085,28,20383,-71
2021-11-22 17:26:58,3.58,3.58,3.58,100.00,1045943,28,19920,-72
2021-11-22 17:27:28,3.56,3.56,3.56,100.00,1045931,28,19913,-73
2021-11-22 17:27:58,3.55,3.55,3.55,100.00,1046059,28,20375,-72
2021-11-22 17:28:29,3.56,3.56,3.56,100.00,1046190,28,20335,-75
2021-11-22 17:28:59,3.56,3.56,3.56,100.00,1050025,28,19963,-71
2021-11-22 17:29:30,3.60,3.60,3.60,100.00,1049839,28,19920,-71
2021-11-22 17:30:00,3.57,3.57,3.57,100.00,1045530,28,19923,-72
2021-11-22 17:30:30,3.57,3.57,3.57,100.00,1049506,28,19912,-71
2021-11-22 17:31:00,3.56,3.56,3.56,100.00,1049919,28,19966,-72
2021-11-22 17:31:31,3.55,3.55,3.55,100.00,1049884,28,19912,-74
2021-11-22 17:32:01,3.54,3.54,3.54,100.00,1050487,28,20079,-72
2021-11-22 17:32:31,3.51,3.51,3.51,100.00,1050470,28,20329,-71
2021-11-22 17:33:02,3.49,3.49,3.49,100.00,1050378,28,19935,-74
2021-11-22 17:33:32,3.51,3.51,3.51,100.00,1050368,28,19912,-73
2021-11-22 17:34:03,3.51,3.51,3.51,100.00,1050685,28,19913,-73
2021-11-22 17:34:34,3.49,3.49,3.49,100.00,1049793,28,20001,-71
2021-11-22 17:35:05,3.12,3.12,3.12,100.00,1050564,28,20335,-72
2021-11-22 17:35:35,3.51,3.51,3.51,100.00,1050411,28,19919,-71
2021-11-22 17:36:05,3.50,3.50,3.50,100.00,1046459,28,20386,-72
2021-11-22 17:36:36,3.50,3.50,3.50,100.00,1050298,28,19974,-71
2021-11-22 17:37:06,3.49,3.49,3.49,100.00,1050294,28,19924,-72
2021-11-22 17:37:39,3.48,3.48,3.48,100.00,1050153,28,19912,-71
2021-11-22 17:38:10,3.50,3.50,3.50,100.00,1050243,28,20069,-71
2021-11-22 17:38:40,3.52,3.52,3.52,100.00,1046230,28,19913,-72
2021-11-22 17:39:10,3.52,3.52,3.52,100.00,1045995,28,19944,-71
2021-11-22 17:39:41,3.50,3.50,3.50,100.00,1045820,28,19913,-73
2021-11-22 17:40:11,3.50,3.50,3.50,100.00,1049613,28,19978,-71
2021-11-22 17:40:42,3.50,3.50,3.50,100.00,1049428,28,20275,-73
2021-11-22 17:41:13,3.50,3.50,3.50,100.00,1049530,28,20302,-72
2021-11-22 17:41:43,3.50,3.50,3.50,100.00,1049330,28,19913,-71
2021-11-22 17:42:13,3.50,3.50,3.50,100.00,1049717,28,19985,-72
2021-11-22 17:42:44,3.49,3.49,3.49,100.00,1049526,28,19919,-71
2021-11-22 17:43:14,3.42,3.42,3.42,100.00,1049439,28,19948,-71
2021-11-22 17:43:44,3.51,3.51,3.51,100.00,1049555,28,20332,-72
2021-11-22 17:44:14,3.51,3.51,3.51,100.00,1048960,28,19986,-74
2021-11-22 17:44:47,3.48,3.48,3.48,100.00,1049246,28,19991,-72
2021-11-22 17:45:22,3.47,3.47,3.47,100.00,1049226,28,19912,-72
2021-11-22 17:45:56,3.42,3.42,3.42,100.00,1049142,28,20007,-73
2021-11-22 17:46:28,3.47,3.47,3.47,100.00,1049343,28,19919,-73
2021-11-22 17:46:58,3.45,3.45,3.45,100.00,1049187,28,19908,-73
2021-11-22 17:47:29,3.44,3.44,3.44,100.00,1049301,28,19908,-72
2021-11-22 17:47:59,3.44,3.44,3.44,100.00,1049106,28,19912,-71
2021-11-22 17:48:29,3.43,3.43,3.43,100.00,1049423,28,19916,-71
2021-11-22 17:49:00,3.44,3.44,3.44,100.00,1049756,28,20264,-72
2021-11-22 17:49:30,3.43,3.43,3.43,100.00,1045086,28,19931,-72
2021-11-22 17:50:01,3.44,3.44,3.44,100.00,1045378,28,19944,-73
2021-11-22 17:50:31,3.41,3.41,3.41,100.00,1045669,28,20349,-71
2021-11-22 17:51:02,3.43,3.43,3.43,100.00,1046078,28,19905,-72
2021-11-22 17:51:32,3.40,3.40,3.40,100.00,1050119,28,19961,-72
2021-11-22 17:52:03,3.40,3.40,3.40,100.00,1049951,28,19905,-73
2021-11-22 17:52:33,3.40,3.40,3.40,100.00,1050117,28,19966,-72
2021-11-22 17:53:03,3.42,3.42,3.42,100.00,1049999,28,20013,-71
2021-11-22 17:53:34,3.41,3.41,3.41,100.00,1045651,28,19916,-72
2021-11-22 17:54:04,3.40,3.40,3.40,100.00,1045892,28,19909,-70
2021-11-22 17:54:34,3.39,3.39,3.39,100.00,1046062,28,19913,-72
2021-11-22 17:55:05,3.39,3.39,3.39,100.00,1045962,28,19944,-73
2021-11-22 17:55:35,3.39,3.39,3.39,100.00,1050082,28,20077,-75
2021-11-22 17:56:05,3.38,3.38,3.38,100.00,1050096,28,19947,-74
2021-11-22 17:56:35,3.39,3.39,3.39,100.00,1049836,28,19909,-73
2021-11-22 17:57:06,3.38,3.38,3.38,100.00,1050237,28,19909,-72
2021-11-22 17:57:36,3.39,3.39,3.39,100.00,1050038,28,19912,-71
2021-11-22 17:58:06,3.40,3.40,3.40,100.00,1049811,28,19976,-72
2021-11-22 17:58:37,3.38,3.38,3.38,100.00,1049854,28,20225,-72
2021-11-22 17:59:07,3.35,3.35,3.35,100.00,1049768,28,20328,-75
2021-11-22 17:59:38,3.36,3.36,3.36,100.00,1050133,28,20256,-71
2021-11-22 18:00:08,3.37,3.37,3.37,100.00,1049829,28,19985,-73
2021-11-22 18:00:39,3.37,3.37,3.37,100.00,1050116,28,19935,-72
2021-11-22 18:01:09,3.38,3.38,3.38,100.00,1050088,28,19909,-73
2021-11-22 18:01:42,3.38,3.38,3.38,100.00,1049296,28,19987,-74
2021-11-22 18:02:12,3.38,3.38,3.38,100.00,1045719,28,19931,-76
2021-11-22 18:02:43,3.36,3.36,3.36,100.00,1041533,28,19917,-75
2021-11-22 18:03:14,3.35,3.35,3.35,100.00,1041416,28,19909,-74
2021-11-22 18:03:47,3.36,3.36,3.36,100.00,1041879,28,19955,-75
2021-11-22 18:04:17,3.36,3.36,3.36,100.00,1046676,28,19908,-73
2021-11-22 18:04:47,3.36,3.36,3.36,100.00,1050512,28,19904,-74
2021-11-22 18:05:17,3.38,3.38,3.38,100.00,1049894,28,19973,-73
2021-11-22 18:05:50,3.37,3.37,3.37,100.00,1049750,28,19920,-73
2021-11-22 18:06:20,3.36,3.36,3.36,100.00,1049978,28,19918,-73
2021-11-22 18:06:51,3.37,3.37,3.37,100.00,1049735,28,19923,-72
2021-11-22 18:07:21,3.36,3.36,3.36,100.00,1045985,28,20000,-76
2021-11-22 18:07:51,3.36,3.36,3.36,100.00,1046120,28,20296,-74
2021-11-22 18:08:24,3.37,3.37,3.37,100.00,1046013,28,19917,-74
2021-11-22 18:08:54,3.36,3.36,3.36,100.00,1042308,28,19921,-75
2021-11-22 18:09:24,3.38,3.38,3.38,100.00,1050152,28,19912,-73
2021-11-22 18:09:55,3.40,3.40,3.40,100.00,1050175,28,19944,-74
2021-11-22 18:10:25,3.37,3.37,3.37,100.00,1046104,28,19916,-75
2021-11-22 18:10:56,3.35,3.35,3.35,100.00,1049862,28,19921,-75
2021-11-22 18:11:27,3.34,3.34,3.34,100.00,1049956,28,20013,-74
2021-11-22 18:11:58,3.37,3.37,3.37,100.00,1050488,28,20417,-75
2021-11-22 18:12:28,3.33,3.33,3.33,100.00,1050573,28,19979,-75
2021-11-22 18:12:58,3.33,3.33,3.33,100.00,1049447,28,19916,-74
2021-11-22 18:13:29,3.33,3.33,3.33,100.00,1044983,28,19913,-73
2021-11-22 18:13:59,3.30,3.30,3.30,100.00,1044998,28,19938,-73
2021-11-22 18:14:29,3.28,3.28,3.28,100.00,1044899,28,19984,-74
2021-11-22 18:15:00,3.25,3.25,3.25,100.00,1044944,28,19986,-72
2021-11-22 18:15:30,3.23,3.23,3.23,100.00,1044944,28,19920,-73
2021-11-22 18:16:00,3.25,3.25,3.25,100.00,1044884,28,20387,-74
2021-11-22 18:16:31,3.24,3.24,3.24,100.00,1049468,28,19913,-73
2021-11-22 18:17:01,3.25,3.25,3.25,100.00,1049324,28,19962,-72
2021-11-22 18:17:31,3.26,3.26,3.26,100.00,1049361,28,19927,-74
2021-11-22 18:18:02,3.22,3.22,3.22,100.00,1049534,28,20007,-72
2021-11-22 18:18:33,3.23,3.23,3.23,100.00,1049409,28,19908,-73
2021-11-22 18:19:03,3.22,3.22,3.22,100.00,1049085,28,19924,-72
2021-11-22 18:19:34,3.20,3.20,3.20,100.00,1040841,28,20392,-75
2021-11-22 18:20:04,3.19,3.19,3.19,100.00,1041077,28,20347,-75
2021-11-22 18:20:35,3.19,3.19,3.19,100.00,1040860,28,19913,-73
2021-11-22 18:21:05,3.20,3.20,3.20,100.00,1045146,28,19975,-72
2021-11-22 18:21:35,3.18,3.18,3.18,100.00,1049275,28,20232,-74
2021-11-22 18:22:06,3.18,3.18,3.18,100.00,1045023,28,19952,-73
2021-11-22 18:22:36,3.18,3.18,3.18,100.00,1044909,28,20430,-73
2021-11-22 18:23:06,3.19,3.19,3.19,100.00,1049534,28,19922,-73
2021-11-22 18:23:37,3.21,3.21,3.21,100.00,1049340,28,19923,-75
2021-11-22 18:24:07,3.22,3.22,3.22,100.00,1049708,28,19912,-74
2021-11-22 18:24:44,3.18,3.18,3.18,100.00,1049494,28,20378,-75
2021-11-22 18:25:16,3.17,3.17,3.17,100.00,1049449,28,19912,-74
2021-11-22 18:25:46,3.16,3.16,3.16,100.00,1049328,28,20331,-74
2021-11-22 18:26:18,3.14,3.14,3.14,100.00,1049336,28,19971,-74
2021-11-22 18:26:48,3.16,3.16,3.16,100.00,1049159,28,19985,-73
2021-11-22 18:27:19,3.16,3.16,3.16,100.00,1049145,28,20360,-72
2021-11-22 18:27:49,3.16,3.16,3.16,100.00,1049356,28,20001,-73
2021-11-22 18:28:20,3.14,3.14,3.14,100.00,1049442,28,19908,-73
2021-11-22 18:28:50,3.12,3.12,3.12,100.00,1049661,28,19916,-73
2021-11-22 18:29:20,3.10,3.10,3.10,100.00,1049429,28,19915,-73
2021-11-22 18:29:52,3.11,3.11,3.11,100.00,1045037,28,19924,-74
2021-11-22 18:30:22,3.11,3.11,3.11,100.00,1045107,28,19935,-72
2021-11-22 18:30:53,3.11,3.11,3.11,100.00,1044885,28,19952,-73
2021-11-22 18:31:23,3.12,3.12,3.12,100.00,1045261,28,19966,-73
2021-11-22 18:31:54,3.11,3.11,3.11,100.00,1048952,28,19919,-74
2021-11-22 18:32:25,3.12,3.12,3.12,100.00,1048515,28,19992,-74
2021-11-22 18:32:55,3.10,3.10,3.10,100.00,1048785,28,19997,-73
2021-11-22 18:33:27,3.10,3.10,3.10,100.00,1040554,28,19917,-75
2021-11-22 18:33:58,3.11,3.11,3.11,100.00,1043027,28,19928,-74
2021-11-22 18:34:28,3.12,3.12,3.12,100.00,1044601,28,20047,-73
2021-11-22 18:34:59,3.12,3.12,3.12,100.00,1038634,28,19929,-74
2021-11-22 18:35:29,3.13,3.13,3.13,100.00,1047898,28,19917,-73
2021-11-22 18:36:00,3.10,3.10,3.10,100.00,1048989,28,19917,-73
2021-11-22 18:36:30,3.12,3.12,3.12,100.00,1044706,28,19920,-73
2021-11-22 18:37:00,3.13,3.13,3.13,100.00,1048737,28,19917,-73
2021-11-22 18:37:31,3.12,3.12,3.12,100.00,1048813,28,19948,-73
2021-11-22 18:38:01,3.10,3.10,3.10,100.00,1049024,28,19919,-72
2021-11-22 18:38:31,3.10,3.10,3.10,100.00,1049196,28,19919,-73
2021-11-22 18:39:02,3.10,3.10,3.10,100.00,1049434,28,19913,-73
2021-11-22 18:39:32,3.10,3.10,3.10,100.00,1049510,28,19966,-74
2021-11-22 18:40:03,3.09,3.09,3.09,100.00,1049519,28,19920,-74
2021-11-22 18:40:33,3.09,3.09,3.09,100.00,1049760,28,19991,-75
2021-11-22 18:41:04,3.11,3.11,3.11,100.00,1049246,28,20273,-73
2021-11-22 18:41:35,3.11,3.11,3.11,100.00,1045304,28,19913,-74
2021-11-22 18:42:05,3.12,3.12,3.12,100.00,1045255,28,19921,-75
2021-11-22 18:42:35,3.09,3.09,3.09,100.00,1045250,28,20350,-74
2021-11-22 18:43:05,3.09,3.09,3.09,100.00,1044875,28,20300,-74
2021-11-22 18:43:36,3.11,3.11,3.11,100.00,1049120,28,19992,-75
2021-11-22 18:44:06,3.12,3.12,3.12,100.00,1045101,28,19912,-73
2021-11-22 18:44:36,3.10,3.10,3.10,100.00,1040978,28,19962,-73
2021-11-22 18:45:07,3.09,3.09,3.09,100.00,1044691,28,20325,-73
2021-11-22 18:45:37,3.10,3.10,3.10,100.00,1041069,28,20434,-74
2021-11-22 18:46:07,3.11,3.11,3.11,100.00,1045118,28,19921,-73
2021-11-22 18:46:38,3.09,3.09,3.09,100.00,1044866,28,19927,-73
2021-11-22 18:47:08,3.11,3.11,3.11,100.00,1045062,28,19912,-73
2021-11-22 18:47:38,3.11,3.11,3.11,100.00,1049130,28,19967,-73
2021-11-22 18:48:08,3.11,3.11,3.11,100.00,1049269,28,19919,-73
2021-11-22 18:48:39,3.11,3.11,3.11,100.00,1049854,28,19916,-73
2021-11-22 18:49:09,3.13,3.13,3.13,100.00,1049456,28,19944,-73
2021-11-22 18:49:40,3.12,3.12,3.12,100.00,1049263,28,19928,-73
2021-11-22 18:50:12,3.11,3.11,3.11,100.00,1049438,28,19970,-75
2021-11-22 18:50:43,3.11,3.11,3.11,100.00,1045407,28,19913,-73
2021-11-22 18:51:13,3.12,3.12,3.12,100.00,1042015,28,19913,-74
2021-11-22 18:51:44,3.11,3.11,3.11,100.00,1045963,28,19917,-75
2021-11-22 18:52:14,3.11,3.11,3.11,100.00,1046152,28,19913,-74
2021-11-22 18:52:45,3.10,3.10,3.10,100.00,1050316,28,19951,-73
2021-11-22 18:53:15,3.11,3.11,3.11,100.00,1050684,28,20362,-75
2021-11-22 18:53:45,3.11,3.11,3.11,100.00,1050171,28,19927,-73
2021-11-22 18:54:16,3.13,3.13,3.13,100.00,1050456,28,19958,-74
2021-11-22 18:54:46,3.12,3.12,3.12,100.00,1050427,28,19917,-74
2021-11-22 18:55:17,3.09,3.09,3.09,100.00,1050380,28,19912,-73
2021-11-22 18:55:47,3.13,3.13,3.13,100.00,1050781,28,19964,-76
2021-11-22 18:56:18,3.15,3.15,3.15,100.00,1050462,28,19923,-73
2021-11-22 18:56:48,3.12,3.12,3.12,100.00,1050091,28,19917,-74
2021-11-22 18:57:19,3.11,3.11,3.11,100.00,1050291,28,19995,-74
2021-11-22 18:57:49,3.12,3.12,3.12,100.00,1046098,28,19917,-75
2021-11-22 18:58:19,3.10,3.10,3.10,100.00,1037708,28,19909,-73
2021-11-22 18:58:50,3.10,3.10,3.10,100.00,1033718,28,19945,-74
2021-11-22 18:59:21,3.12,3.12,3.12,100.00,1033648,28,19921,-75
2021-11-22 18:59:51,3.14,3.14,3.14,100.00,1037714,28,19967,-74
2021-11-22 19:00:21,3.12,3.12,3.12,100.00,1041748,28,19960,-73
2021-11-22 19:00:52,3.10,3.10,3.10,100.00,1045842,28,19979,-73
2021-11-22 19:01:22,3.12,3.12,3.12,100.00,1046158,28,19924,-74
2021-11-22 19:01:53,3.13,3.13,3.13,100.00,1050251,28,20312,-73
2021-11-22 19:02:24,3.12,3.12,3.12,100.00,1050057,28,19990,-74
2021-11-22 19:02:54,3.12,3.12,3.12,100.00,1049914,28,19916,-74
2021-11-22 19:03:25,3.11,3.11,3.11,100.00,1050241,28,20344,-73
2021-11-22 19:03:55,3.09,3.09,3.09,100.00,1050221,28,19921,-73
2021-11-22 19:04:26,3.11,3.11,3.11,100.00,1045668,28,19936,-74
2021-11-22 19:04:56,3.10,3.10,3.10,100.00,1045778,28,19927,-73
2021-11-22 19:05:26,3.11,3.11,3.11,100.00,1045849,28,19917,-73
2021-11-22 19:05:57,3.11,3.11,3.11,100.00,1045873,28,19955,-75
2021-11-22 19:06:28,3.12,3.12,3.12,100.00,1050032,28,19916,-73
2021-11-22 19:06:59,3.13,3.13,3.13,100.00,1050227,28,20063,-74
2021-11-22 19:07:29,3.11,3.11,3.11,100.00,1050046,28,19917,-76
2021-11-22 19:07:59,3.12,3.12,3.12,100.00,1050457,28,19919,-74
2021-11-22 19:08:29,3.12,3.12,3.12,100.00,1049870,28,19970,-72
2021-11-22 19:09:02,3.08,3.08,3.08,100.00,1037411,28,20395,-74
2021-11-22 19:09:34,3.08,3.08,3.08,100.00,1036596,28,20420,-72
2021-11-22 19:10:04,3.09,3.09,3.09,100.00,1037104,28,20337,-75
2021-11-22 19:10:35,3.11,3.11,3.11,100.00,1040825,28,20020,-73
2021-11-22 19:11:05,3.09,3.09,3.09,100.00,1041194,28,20276,-77
2021-11-22 19:11:35,3.10,3.10,3.10,100.00,1040807,28,19970,-71
2021-11-22 19:12:06,3.08,3.08,3.08,100.00,1046129,28,19919,-72
2021-11-22 19:12:37,3.07,3.07,3.07,100.00,1045381,28,19987,-75
2021-11-22 19:13:07,3.07,3.07,3.07,100.00,1045198,28,19912,-72
2021-11-22 19:13:37,3.07,3.07,3.07,100.00,1049838,28,19927,-72
2021-11-22 19:14:08,3.09,3.09,3.09,100.00,1045521,28,20352,-73
2021-11-22 19:14:38,3.08,3.08,3.08,100.00,1048899,28,20379,-73
2021-11-22 19:15:08,3.07,3.07,3.07,100.00,1048907,28,19908,-74
2021-11-22 19:15:39,3.08,3.08,3.08,100.00,1049562,28,19920,-73
2021-11-22 19:16:09,3.09,3.09,3.09,100.00,1049383,28,20348,-71
2021-11-22 19:16:43,3.08,3.08,3.08,100.00,1049390,28,19936,-70
2021-11-22 19:17:13,3.11,3.11,3.11,100.00,1045238,28,19916,-72
2021-11-22 19:17:44,3.09,3.09,3.09,100.00,1041380,28,19967,-71
2021-11-22 19:18:14,3.09,3.09,3.09,100.00,1041305,28,19913,-73
2021-11-22 19:18:44,3.06,3.06,3.06,100.00,1042228,28,19956,-70
2021-11-22 19:19:15,3.08,3.08,3.08,100.00,1050014,28,19916,-72
2021-11-22 19:19:46,3.10,3.10,3.10,100.00,1050288,28,20003,-72
2021-11-22 19:20:17,3.08,3.08,3.08,100.00,1050528,28,19912,-72
2021-11-22 19:20:47,3.07,3.07,3.07,100.00,1050122,28,19978,-71
2021-11-22 19:21:17,3.04,3.04,3.04,100.00,1050097,28,19972,-72
2021-11-22 19:21:48,3.04,3.04,3.04,100.00,1046007,28,19967,-74
2021-11-22 19:22:18,3.03,3.03,3.03,100.00,1041809,28,19920,-73
2021-11-22 19:22:48,3.03,3.03,3.03,100.00,1045954,28,20382,-76
2021-11-22 19:23:21,3.04,3.04,3.04,100.00,1045782,28,19923,-71
2021-11-22 19:23:51,3.06,3.06,3.06,100.00,1046139,28,19974,-72
2021-11-22 19:24:22,3.05,3.05,3.05,100.00,1050314,28,20295,-76
2021-11-22 19:24:54,3.06,3.06,3.06,100.00,1050121,28,19909,-73
2021-11-22 19:25:25,3.04,3.04,3.04,100.00,1050451,28,19913,-74
2021-11-22 19:25:56,3.07,3.07,3.07,100.00,1049849,28,19988,-72
2021-11-22 19:26:26,3.06,3.06,3.06,100.00,1049910,28,19908,-74
2021-11-22 19:26:57,3.08,3.08,3.08,100.00,1045565,28,19913,-73
2021-11-22 19:27:27,3.06,3.06,3.06,100.00,1040945,28,19954,-71
2021-11-22 19:27:58,3.06,3.06,3.06,100.00,1044597,28,19990,-71
2021-11-22 19:28:28,3.04,3.04,3.04,100.00,1044873,28,19970,-76
2021-11-22 19:28:58,3.05,3.05,3.05,100.00,1048832,28,19944,-72
2021-11-22 19:29:29,3.03,3.03,3.03,100.00,1044551,28,19915,-72
2021-11-22 19:29:59,3.04,3.04,3.04,100.00,1044606,28,19935,-71
2021-11-22 19:30:30,3.03,3.03,3.03,100.00,1040415,28,19948,-72
2021-11-22 19:31:01,3.04,3.04,3.04,100.00,1036668,28,19933,-73
2021-11-22 19:31:31,3.04,3.04,3.04,100.00,1040531,28,20059,-72
2021-11-22 19:32:01,3.03,3.03,3.03,100.00,1040742,28,20097,-72
2021-11-22 19:32:34,3.05,3.05,3.05,100.00,1044584,28,19905,-73
2021-11-22 19:33:04,3.02,3.02,3.02,100.00,1048892,28,20402,-72
2021-11-22 19:33:35,3.00,3.00,3.00,100.00,1048856,28,19909,-71
2021-11-22 19:34:07,3.01,3.01,3.01,100.00,1049209,28,19915,-72
2021-11-22 19:34:37,3.02,3.02,3.02,100.00,1052852,28,19916,-72
2021-11-22 19:35:07,3.02,3.02,3.02,100.00,1053487,28,19912,-71
2021-11-22 19:35:38,2.96,2.96,2.96,100.00,1053334,28,20003,-74
2021-11-22 19:36:08,3.02,3.02,3.02,100.00,1048796,28,19935,-74
2021-11-22 19:36:39,3.01,3.01,3.01,100.00,1048771,28,20023,-74
2021-11-22 19:37:11,3.02,3.02,3.02,100.00,1048976,28,20300,-73
2021-11-22 19:37:42,3.02,3.02,3.02,100.00,1049167,28,19913,-74
2021-11-22 19:38:14,3.02,3.02,3.02,100.00,1048515,28,19920,-73
2021-11-22 19:38:45,3.01,3.01,3.01,100.00,1046308,28,20008,-73
2021-11-22 19:39:15,3.02,3.02,3.02,100.00,1044671,28,19980,-72
2021-11-22 19:39:45,3.04,3.04,3.04,100.00,1045207,28,20007,-72
2021-11-22 19:40:16,3.01,3.01,3.01,100.00,1048994,28,20065,-74
2021-11-22 19:40:46,3.02,3.02,3.02,100.00,1048878,28,19924,-72
2021-11-22 19:41:17,3.02,3.02,3.02,100.00,1048952,28,19920,-72
2021-11-22 19:41:47,3.01,3.01,3.01,100.00,1052825,28,20323,-72
2021-11-22 19:42:17,3.01,3.01,3.01,100.00,1048744,28,19916,-71
2021-11-22 19:42:48,3.02,3.02,3.02,100.00,1052889,28,20237,-72
2021-11-22 19:43:18,2.99,2.99,2.99,100.00,1053006,28,19959,-72
2021-11-22 19:43:50,2.99,2.99,2.99,100.00,1052975,28,19912,-72
2021-11-22 19:44:20,3.04,3.04,3.04,100.00,1052727,28,20372,-72
2021-11-22 19:44:57,3.02,3.02,3.02,100.00,1052543,28,19967,-75
2021-11-22 19:45:27,2.97,2.97,2.97,100.00,1061218,27,20309,-72
2021-11-22 19:45:57,2.98,2.98,2.98,100.00,1061340,27,19911,-75
2021-11-22 19:46:28,3.01,3.01,3.01,100.00,1057021,28,19941,-73
2021-11-22 19:46:58,3.00,3.00,3.00,100.00,1057189,28,19953,-72
2021-11-22 19:47:28,2.95,2.95,2.95,100.00,1053128,28,19916,-72
2021-11-22 19:47:59,2.97,2.97,2.97,100.00,1048576,28,20024,-72
2021-11-22 19:48:30,2.97,2.97,2.97,100.00,1057152,28,19915,-73
2021-11-22 19:49:00,2.96,2.96,2.96,100.00,1056928,28,20006,-74
2021-11-22 19:49:30,2.97,2.97,2.97,100.00,1057417,28,19947,-72
2021-11-22 19:50:01,2.97,2.97,2.97,100.00,1061215,27,20258,-71
2021-11-22 19:50:31,2.96,2.96,2.96,100.00,1052921,28,20284,-73
2021-11-22 19:51:02,2.97,2.97,2.97,100.00,1053125,28,19912,-72
2021-11-22 19:51:32,2.98,2.98,2.98,100.00,1052947,28,19916,-72
2021-11-22 19:52:02,2.97,2.97,2.97,100.00,1053213,28,19908,-72
2021-11-22 19:52:33,2.96,2.96,2.96,100.00,1052748,28,19953,-72
2021-11-22 19:53:03,2.95,2.95,2.95,100.00,1057213,28,19912,-73
2021-11-22 19:53:34,2.96,2.96,2.96,100.00,1057382,28,19961,-74
2021-11-22 19:54:04,2.94,2.94,2.94,100.00,1057192,28,19937,-73
2021-11-22 19:54:35,2.94,2.94,2.94,100.00,1061657,27,19922,-72
2021-11-22 19:55:06,2.91,2.91,2.91,100.00,1053312,28,19970,-75
2021-11-22 19:55:36,2.93,2.93,2.93,100.00,1053730,28,20015,-75
2021-11-22 19:56:07,2.93,2.93,2.93,100.00,1053796,28,20316,-73
2021-11-22 19:56:37,2.97,2.97,2.97,100.00,1053906,28,20045,-72
2021-11-22 19:57:07,2.95,2.95,2.95,100.00,1053647,28,19968,-72
2021-11-22 19:57:38,2.95,2.95,2.95,100.00,1053875,28,19912,-77
2021-11-22 19:58:09,2.94,2.94,2.94,100.00,1057910,28,20304,-72
2021-11-22 19:58:41,2.93,2.93,2.93,100.00,1058417,27,19978,-75
2021-11-22 19:59:15,2.95,2.95,2.95,100.00,1062387,27,19981,-72
2021-11-22 19:59:45,2.92,2.92,2.92,100.00,1060536,27,19918,-75
2021-11-22 20:00:15,2.86,2.86,2.86,100.00,1054173,28,19931,-73
2021-11-22 20:00:46,2.91,2.91,2.91,100.00,1054487,28,20386,-74
2021-11-22 20:01:16,2.94,2.94,2.94,100.00,1058148,28,19930,-79
2021-11-22 20:01:47,2.95,2.95,2.95,100.00,1058255,28,19924,-72
2021-11-22 20:02:18,2.93,2.93,2.93,100.00,1053667,28,20014,-72
2021-11-22 20:02:48,2.93,2.93,2.93,100.00,1048917,28,19955,-73
2021-11-22 20:03:18,2.90,2.90,2.90,100.00,1048746,28,20047,-71
2021-11-22 20:03:49,2.93,2.93,2.93,100.00,1048725,28,19956,-71
2021-11-22 20:04:20,2.94,2.94,2.94,100.00,1047302,28,19939,-72
2021-11-22 20:04:50,2.94,2.94,2.94,100.00,1044582,28,19913,-72
2021-11-22 20:05:20,2.94,2.94,2.94,100.00,1040304,28,19917,-72
2021-11-22 20:05:51,2.93,2.93,2.93,100.00,1044794,28,20266,-73
2021-11-22 20:06:22,2.92,2.92,2.92,100.00,1040456,28,19913,-71
2021-11-22 20:06:52,2.92,2.92,2.92,100.00,1043836,28,19916,-73
2021-11-22 20:07:23,2.92,2.92,2.92,100.00,1048631,28,19912,-72
2021-11-22 20:07:53,2.90,2.90,2.90,100.00,1048779,28,19964,-72
2021-11-22 20:08:24,2.90,2.90,2.90,100.00,1053035,28,19947,-73
2021-11-22 20:08:54,2.91,2.91,2.91,100.00,1044524,28,19913,-72
2021-11-22 20:09:25,2.88,2.88,2.88,100.00,1044393,28,20352,-73
2021-11-22 20:09:56,2.91,2.91,2.91,100.00,1044685,28,19909,-73
2021-11-22 20:10:27,2.90,2.90,2.90,100.00,1040655,28,19975,-72
2021-11-22 20:10:59,2.87,2.87,2.87,100.00,1048655,28,19908,-70
2021-11-22 20:11:32,2.88,2.88,2.88,100.00,1048810,28,20303,-76
2021-11-22 20:12:03,2.87,2.87,2.87,100.00,1049700,28,19908,-72
2021-11-22 20:12:35,2.85,2.85,2.85,100.00,1048713,28,19912,-72
2021-11-22 20:13:06,2.88,2.88,2.88,100.00,1044580,28,19944,-72
2021-11-22 20:13:36,2.87,2.87,2.87,100.00,1044494,28,19909,-72
2021-11-22 20:14:06,2.87,2.87,2.87,100.00,1040721,28,19916,-70
2021-11-22 20:14:37,2.85,2.85,2.85,100.00,1044386,28,19920,-73
2021-11-22 20:15:12,2.86,2.86,2.86,100.00,1048608,28,20310,-72
2021-11-22 20:15:43,2.85,2.85,2.85,100.00,1049290,28,20340,-73
2021-11-22 20:16:14,2.86,2.86,2.86,100.00,1048659,28,19959,-72
2021-11-22 20:16:44,2.87,2.87,2.87,100.00,1044456,28,19916,-73
2021-11-22 20:17:15,2.85,2.85,2.85,100.00,1044468,28,19932,-72
2021-11-22 20:17:46,2.86,2.86,2.86,100.00,1040241,28,20400,-72
2021-11-22 20:18:16,2.86,2.86,2.86,100.00,1044449,28,19905,-72
2021-11-22 20:18:47,2.83,2.83,2.83,100.00,1044538,28,20367,-73
2021-11-22 20:19:17,2.86,2.86,2.86,100.00,1044579,28,20058,-74
2021-11-22 20:19:47,2.83,2.83,2.83,100.00,1048392,28,19916,-73
2021-11-22 20:20:19,2.84,2.84,2.84,100.00,1048739,28,19945,-72
2021-11-22 20:20:50,2.82,2.82,2.82,100.00,1053140,28,20019,-73
2021-11-22 20:21:21,2.82,2.82,2.82,100.00,1053136,28,20000,-72
2021-11-22 20:21:52,2.83,2.83,2.83,100.00,1048548,28,19915,-72
2021-11-22 20:22:23,2.81,2.81,2.81,100.00,1044601,28,19945,-72
2021-11-22 20:22:54,2.82,2.82,2.82,100.00,1044481,28,19909,-73
2021-11-22 20:23:24,2.79,2.79,2.79,100.00,1045201,28,20252,-73
2021-11-22 20:23:54,2.81,2.81,2.81,100.00,1049140,28,19915,-80
2021-11-22 20:24:24,2.83,2.83,2.83,100.00,1053734,28,19904,-78
2021-11-22 20:24:55,2.85,2.85,2.85,100.00,1049491,28,19916,-73
2021-11-22 20:25:26,2.81,2.81,2.81,100.00,1049663,28,19912,-74
2021-11-22 20:25:56,2.80,2.80,2.80,100.00,1048967,28,19909,-75
2021-11-22 20:26:30,2.77,2.77,2.77,100.00,1049192,28,19908,-74
2021-11-22 20:27:01,2.79,2.79,2.79,100.00,1053767,28,20239,-76
2021-11-22 20:27:32,2.77,2.77,2.77,100.00,1049325,28,19915,-75
2021-11-22 20:28:02,2.78,2.78,2.78,100.00,1045118,28,20012,-74
2021-11-22 20:28:33,2.79,2.79,2.79,100.00,1040530,28,19928,-72
2021-11-22 20:29:03,2.78,2.78,2.78,100.00,1041092,28,19917,-75
2021-11-22 20:29:34,2.80,2.80,2.80,100.00,1045329,28,19969,-74
2021-11-22 20:30:05,2.80,2.80,2.80,100.00,1048965,28,19908,-73
2021-11-22 20:30:36,2.79,2.79,2.79,100.00,1053484,28,20280,-74
2021-11-22 20:31:06,2.78,2.78,2.78,100.00,1053430,28,19905,-73
2021-11-22 20:31:37,2.78,2.78,2.78,100.00,1053445,28,19919,-78
2021-11-22 20:32:07,2.78,2.78,2.78,100.00,1053373,28,20007,-72
2021-11-22 20:32:37,2.77,2.77,2.77,100.00,1053400,28,19918,-72
2021-11-22 20:33:08,2.78,2.78,2.78,100.00,1053383,28,19976,-77
2021-11-22 20:33:40,2.77,2.77,2.77,100.00,1053557,28,19908,-73
2021-11-22 20:34:10,2.74,2.74,2.74,100.00,1053491,28,19910,-72
2021-11-22 20:34:40,2.77,2.77,2.77,100.00,1053491,28,19971,-74
2021-11-22 20:35:12,2.74,2.74,2.74,100.00,1048313,28,21494,-73
2021-11-22 20:35:43,2.72,2.72,2.72,100.00,1044823,28,19916,-73
2021-11-22 20:36:14,2.67,2.67,2.67,100.00,1045239,28,19917,-73
2021-11-22 20:36:44,2.69,2.69,2.69,100.00,1040777,28,20327,-75
2021-11-22 20:37:14,2.70,2.70,2.70,100.00,1037060,28,19999,-74
2021-11-22 20:37:45,2.70,2.70,2.70,100.00,1040919,28,19916,-74
2021-11-22 20:38:16,2.68,2.68,2.68,100.00,1040986,28,19984,-72
2021-11-22 20:38:46,2.66,2.66,2.66,100.00,1049166,28,19912,-73
2021-11-22 20:39:17,1.85,1.85,1.85,100.00,1053206,28,19915,-72
2021-11-22 20:39:47,2.70,2.70,2.70,100.00,1041587,28,19913,-72
2021-11-22 20:40:19,2.66,2.66,2.66,100.00,1040661,28,19943,-71
2021-11-22 20:40:53,2.66,2.66,2.66,100.00,1033411,28,19991,-74
2021-11-22 20:41:23,2.62,2.62,2.62,100.00,1034153,28,19953,-73
2021-11-22 20:41:53,2.64,2.64,2.64,100.00,1045858,28,19959,-73
2021-11-22 20:42:25,2.64,2.64,2.64,100.00,1050548,28,19913,-72
2021-11-22 20:42:55,2.60,2.60,2.60,100.00,1058207,28,19950,-73
2021-11-22 20:43:27,2.61,2.61,2.61,100.00,1053398,28,19912,-73
2021-11-22 20:43:57,2.61,2.61,2.61,100.00,1049498,28,19917,-72
2021-11-22 20:44:27,2.62,2.62,2.62,100.00,1045204,28,20285,-72
2021-11-22 20:44:58,2.60,2.60,2.60,100.00,1040856,28,19948,-75
2021-11-22 20:45:29,2.59,2.59,2.59,100.00,1045049,28,19959,-73
2021-11-22 20:45:59,2.58,2.58,2.58,100.00,1045359,28,19917,-75
2021-11-22 20:46:29,2.60,2.60,2.60,100.00,1045413,28,19999,-74
2021-11-22 20:47:00,2.57,2.57,2.57,100.00,1048961,28,19921,-76
2021-11-22 20:47:31,2.56,2.56,2.56,100.00,1049439,28,20004,-74
2021-11-22 20:48:04,2.57,2.57,2.57,100.00,1049227,28,20414,-74
2021-11-22 20:48:37,2.57,2.57,2.57,100.00,1040774,28,19910,-74
2021-11-22 20:49:07,2.57,2.57,2.57,100.00,1044810,28,20221,-73
2021-11-22 20:49:37,2.56,2.56,2.56,100.00,1045103,28,20070,-73
2021-11-22 20:50:08,2.55,2.55,2.55,100.00,1046329,28,19913,-72
2021-11-22 20:50:38,2.55,2.55,2.55,100.00,1057282,28,19938,-73
2021-11-22 20:51:10,2.56,2.56,2.56,100.00,1053641,28,19947,-76
2021-11-22 20:51:40,2.55,2.55,2.55,100.00,1053695,28,20297,-73
2021-11-22 20:52:13,2.55,2.55,2.55,100.00,1053485,28,20049,-72
2021-11-22 20:52:44,2.53,2.53,2.53,100.00,1053494,28,19909,-76
2021-11-22 20:53:14,2.53,2.53,2.53,100.00,1048578,28,19952,-76
2021-11-22 20:53:44,2.54,2.54,2.54,100.00,1049509,28,19912,-75
2021-11-22 20:54:15,2.51,2.51,2.51,100.00,1049230,28,19923,-72
2021-11-22 20:54:46,2.51,2.51,2.51,100.00,1040792,28,19909,-77
2021-11-22 20:55:16,2.51,2.51,2.51,100.00,1045011,28,20039,-77
2021-11-22 20:55:46,2.52,2.52,2.52,100.00,1045151,28,19939,-74
2021-11-22 20:56:17,2.53,2.53,2.53,100.00,1045023,28,20399,-72
2021-11-22 20:56:47,2.53,2.53,2.53,100.00,1053862,28,19927,-72
2021-11-22 20:57:17,2.50,2.50,2.50,100.00,1048708,28,19917,-71
2021-11-22 20:57:48,2.54,2.54,2.54,100.00,1049596,28,19982,-73
2021-11-22 20:58:19,2.53,2.53,2.53,100.00,1045177,28,20006,-71
2021-11-22 20:58:49,2.54,2.54,2.54,100.00,1045251,28,19994,-75
2021-11-22 20:59:20,2.57,2.57,2.57,100.00,1045187,28,19917,-73
2021-11-22 20:59:51,2.53,2.53,2.53,100.00,1045232,28,19936,-74
2021-11-22 21:00:21,2.53,2.53,2.53,100.00,1053926,28,19919,-73
2021-11-22 21:00:52,2.51,2.51,2.51,100.00,1053905,28,19911,-76
2021-11-22 21:01:22,2.50,2.50,2.50,100.00,1053935,28,19974,-74
2021-11-22 21:01:52,2.52,2.52,2.52,100.00,1053852,28,20083,-74
2021-11-22 21:02:23,2.49,2.49,2.49,100.00,1054128,28,19942,-76
2021-11-22 21:02:53,2.48,2.48,2.48,100.00,1049312,28,19951,-73
2021-11-22 21:03:24,2.47,2.47,2.47,100.00,1041167,28,19917,-74
2021-11-22 21:03:55,2.48,2.48,2.48,100.00,1037113,28,19914,-74
2021-11-22 21:04:25,2.51,2.51,2.51,100.00,1037565,28,19964,-75
2021-11-22 21:04:56,2.48,2.48,2.48,100.00,1041741,28,20017,-73
2021-11-22 21:05:26,2.49,2.49,2.49,100.00,1049822,28,19920,-73
2021-11-22 21:05:56,2.48,2.48,2.48,100.00,1053850,28,19955,-73
2021-11-22 21:06:27,2.46,2.46,2.46,100.00,1054260,28,20007,-74
2021-11-22 21:06:57,2.46,2.46,2.46,100.00,1053970,28,19938,-73
2021-11-22 21:07:29,2.45,2.45,2.45,100.00,1049734,28,19918,-74
2021-11-22 21:07:59,2.39,2.39,2.39,100.00,1049645,28,19909,-74
2021-11-22 21:08:29,2.45,2.45,2.45,100.00,1045246,28,19923,-73
2021-11-22 21:09:00,2.48,2.48,2.48,100.00,1049755,28,19913,-75
2021-11-22 21:09:30,2.50,2.50,2.50,100.00,1053613,28,19912,-73
2021-11-22 21:10:01,2.48,2.48,2.48,100.00,1053773,28,19912,-76
2021-11-22 21:10:31,2.48,2.48,2.48,100.00,1057933,28,19985,-74
2021-11-22 21:11:01,2.48,2.48,2.48,100.00,1057630,28,19986,-73
2021-11-22 21:11:32,2.48,2.48,2.48,100.00,1053895,28,19932,-74
2021-11-22 21:12:02,2.45,2.45,2.45,100.00,1053994,28,19987,-73
2021-11-22 21:12:33,2.43,2.43,2.43,100.00,1053693,28,20056,-73
2021-11-22 21:13:03,2.45,2.45,2.45,100.00,1049818,28,20275,-73
2021-11-22 21:13:34,2.44,2.44,2.44,100.00,1049508,28,20285,-73
2021-11-22 21:14:08,2.43,2.43,2.43,100.00,1053936,28,19959,-75
2021-11-22 21:14:38,2.43,2.43,2.43,100.00,1053667,28,19935,-72
2021-11-22 21:15:08,2.41,2.41,2.41,100.00,1054169,28,19912,-76
2021-11-22 21:15:41,2.43,2.43,2.43,100.00,1057474,28,19919,-72
2021-11-22 21:16:11,2.39,2.39,2.39,100.00,1050580,28,19908,-74
2021-11-22 21:16:46,2.38,2.38,2.38,100.00,1054018,28,19912,-73
2021-11-22 21:17:16,2.38,2.38,2.38,100.00,1053873,28,19910,-77
2021-11-22 21:17:47,2.36,2.36,2.36,100.00,1054104,28,20355,-73
2021-11-22 21:18:17,2.34,2.34,2.34,100.00,1053382,28,19908,-72
2021-11-22 21:18:48,2.34,2.34,2.34,100.00,1053179,28,20327,-71
2021-11-22 21:19:18,2.34,2.34,2.34,100.00,1052948,28,19931,-72
2021-11-22 21:19:48,2.33,2.33,2.33,100.00,1053502,28,20300,-71
2021-11-22 21:20:19,2.33,2.33,2.33,100.00,1053221,28,20289,-73
2021-11-22 21:20:49,2.29,2.29,2.29,100.00,1052794,28,19987,-72
2021-11-22 21:21:19,2.31,2.31,2.31,100.00,1052839,28,20408,-72
2021-11-22 21:21:50,2.26,2.26,2.26,100.00,1052838,28,20009,-73
2021-11-22 21:22:20,2.28,2.28,2.28,100.00,1052532,28,20413,-72
2021-11-22 21:22:50,2.27,2.27,2.27,100.00,1052980,28,19909,-73
2021-11-22 21:23:21,2.26,2.26,2.26,100.00,1053089,28,19926,-73
2021-11-22 21:23:51,2.25,2.25,2.25,100.00,1052891,28,19939,-71
2021-11-22 21:24:21,2.25,2.25,2.25,100.00,1053079,28,19912,-71
2021-11-22 21:24:53,2.24,2.24,2.24,100.00,1053138,28,20329,-73
2021-11-22 21:25:25,2.20,2.20,2.20,100.00,1052842,28,19916,-72
2021-11-22 21:25:55,2.20,2.20,2.20,100.00,1053192,28,19964,-72
2021-11-22 21:26:26,2.19,2.19,2.19,100.00,1052725,28,19961,-73
2021-11-22 21:26:56,2.15,2.15,2.15,100.00,1052972,28,19909,-73
2021-11-22 21:27:26,2.16,2.16,2.16,100.00,1052932,28,19912,-72
2021-11-22 21:27:58,2.15,2.15,2.15,100.00,1053166,28,20350,-72
2021-11-22 21:28:28,2.13,2.13,2.13,100.00,1053245,28,19938,-72
2021-11-22 21:29:00,2.12,2.12,2.12,100.00,1047760,28,19975,-72
2021-11-22 21:29:34,2.12,2.12,2.12,100.00,1048216,28,19912,-72
2021-11-22 21:30:05,2.12,2.12,2.12,100.00,1044495,28,19913,-73
2021-11-22 21:30:35,2.11,2.11,2.11,100.00,1045091,28,19952,-72
2021-11-22 21:31:06,2.12,2.12,2.12,100.00,1044404,28,20004,-72
2021-11-22 21:31:37,2.10,2.10,2.10,100.00,1042937,28,20419,-73
2021-11-22 21:32:07,2.10,2.10,2.10,100.00,1040530,28,19968,-72
2021-11-22 21:32:40,2.08,2.08,2.08,100.00,1044359,28,19913,-75
2021-11-22 21:33:12,2.08,2.08,2.08,100.00,1048836,28,19979,-72
2021-11-22 21:33:46,2.09,2.09,2.09,100.00,1048973,28,19913,-72
2021-11-22 21:34:19,2.09,2.09,2.09,100.00,1052656,28,19958,-73
2021-11-22 21:34:52,2.07,2.07,2.07,100.00,1048282,28,19952,-72
2021-11-22 21:35:24,2.06,2.06,2.06,100.00,1054012,28,19951,-72
2021-11-22 21:35:58,2.06,2.06,2.06,100.00,1056846,28,19961,-73
2021-11-22 21:36:28,2.05,2.05,2.05,100.00,1052078,28,19904,-73
2021-11-22 21:36:59,2.05,2.05,2.05,100.00,1047616,28,20365,-73
2021-11-22 21:37:29,2.04,2.04,2.04,100.00,1045076,28,19905,-72
2021-11-22 21:38:00,2.04,2.04,2.04,100.00,1049030,28,19947,-73
2021-11-22 21:38:31,2.05,2.05,2.05,100.00,1053706,28,19910,-72
2021-11-22 21:39:01,2.01,2.01,2.01,100.00,1053639,28,19905,-72
2021-11-22 21:39:34,1.99,1.99,1.99,100.00,1053869,28,19908,-72
2021-11-22 21:40:05,1.98,1.98,1.98,100.00,1049388,28,19935,-72
2021-11-22 21:40:36,1.96,1.96,1.96,100.00,1045099,28,20401,-72
2021-11-22 21:41:06,1.96,1.96,1.96,100.00,1044944,28,20350,-72
2021-11-22 21:41:37,1.96,1.96,1.96,100.00,1045475,28,19927,-72
2021-11-22 21:42:08,1.97,1.97,1.97,100.00,1045259,28,19901,-72
2021-11-22 21:42:39,1.96,1.96,1.96,100.00,1049191,28,19998,-71
2021-11-22 21:43:09,1.97,1.97,1.97,100.00,1044883,28,19987,-72
2021-11-22 21:43:40,1.98,1.98,1.98,100.00,1041224,28,19963,-72
2021-11-22 21:44:13,1.98,1.98,1.98,100.00,1041029,28,19911,-73
2021-11-22 21:44:45,1.94,1.94,1.94,100.00,1037162,28,19912,-72
2021-11-22 21:45:15,1.97,1.97,1.97,100.00,1037393,28,19906,-72
2021-11-22 21:45:48,1.97,1.97,1.97,100.00,1041652,28,19910,-72
2021-11-22 21:46:18,1.96,1.96,1.96,100.00,1045511,28,19912,-74
2021-11-22 21:46:49,1.94,1.94,1.94,100.00,1045120,28,19908,-72
2021-11-22 21:47:20,1.95,1.95,1.95,100.00,1049092,28,19909,-73
2021-11-22 21:47:50,1.93,1.93,1.93,100.00,1049122,28,19957,-73
2021-11-22 21:48:20,1.91,1.91,1.91,100.00,1049197,28,19916,-74
2021-11-22 21:48:52,1.92,1.92,1.92,100.00,1049062,28,19943,-74
2021-11-22 21:49:22,1.90,1.90,1.90,100.00,1049127,28,19912,-74
2021-11-22 21:49:52,1.91,1.91,1.91,100.00,1049102,28,19920,-77
2021-11-22 21:50:23,1.89,1.89,1.89,100.00,1048749,28,19908,-73
2021-11-22 21:50:54,1.91,1.91,1.91,100.00,1049262,28,19920,-72
2021-11-22 21:51:24,1.90,1.90,1.90,100.00,1049101,28,19940,-72
2021-11-22 21:51:54,1.87,1.87,1.87,100.00,1045008,28,19908,-75
2021-11-22 21:52:25,1.84,1.84,1.84,100.00,1045020,28,19909,-72
2021-11-22 21:52:55,1.86,1.86,1.86,100.00,1045003,28,19909,-72
2021-11-22 21:53:25,1.84,1.84,1.84,100.00,1040977,28,19948,-72
2021-11-22 21:53:56,1.82,1.82,1.82,100.00,1044945,28,19978,-73
2021-11-22 21:54:26,1.80,1.80,1.80,100.00,1049068,28,19916,-72
2021-11-22 21:54:56,1.82,1.82,1.82,100.00,1044872,28,19912,-72
2021-11-22 21:55:27,1.83,1.83,1.83,100.00,1044951,28,19909,-72
2021-11-22 21:55:58,1.83,1.83,1.83,100.00,1044717,28,19908,-73
2021-11-22 21:56:29,1.83,1.83,1.83,100.00,1045039,28,19909,-72
2021-11-22 21:57:01,1.80,1.80,1.80,100.00,1049146,28,20003,-72
2021-11-22 21:57:32,1.81,1.81,1.81,100.00,1053378,28,20003,-73
2021-11-22 21:58:02,1.78,1.78,1.78,100.00,1052980,28,20018,-72
2021-11-22 21:58:32,1.81,1.81,1.81,100.00,1049113,28,19912,-72
2021-11-22 21:59:03,1.79,1.79,1.79,100.00,1044867,28,20372,-71
2021-11-22 21:59:37,1.77,1.77,1.77,100.00,1044964,28,19909,-72
2021-11-22 22:00:08,1.76,1.76,1.76,100.00,1045235,28,19928,-71
2021-11-22 22:00:39,1.74,1.74,1.74,100.00,1049276,28,19927,-72
2021-11-22 22:01:09,1.73,1.73,1.73,100.00,1044721,28,20390,-71
2021-11-22 22:01:40,1.74,1.74,1.74,100.00,1044914,28,19916,-72
2021-11-22 22:02:10,1.74,1.74,1.74,100.00,1044779,28,19909,-72
2021-11-22 22:02:41,1.73,1.73,1.73,100.00,1045153,28,20348,-73
2021-11-22 22:03:11,1.71,1.71,1.71,100.00,1044913,28,19909,-72
2021-11-22 22:03:43,1.74,1.74,1.74,100.00,1040784,28,19940,-72
2021-11-22 22:04:13,1.72,1.72,1.72,100.00,1040837,28,19909,-72
2021-11-22 22:04:44,1.71,1.71,1.71,100.00,1041355,28,19905,-72
2021-11-22 22:05:14,1.71,1.71,1.71,100.00,1049164,28,19913,-74
2021-11-22 22:05:45,1.71,1.71,1.71,100.00,1053701,28,19951,-73
2021-11-22 22:06:16,1.72,1.72,1.72,100.00,1048843,28,20050,-74
2021-11-22 22:06:46,1.73,1.73,1.73,100.00,1049033,28,20034,-73
2021-11-22 22:07:16,1.72,1.72,1.72,100.00,1049017,28,20424,-74
2021-11-22 22:07:49,1.72,1.72,1.72,100.00,1049176,28,19917,-72
2021-11-22 22:08:20,1.70,1.70,1.70,100.00,1048849,28,20237,-71
2021-11-22 22:08:50,1.75,1.75,1.75,100.00,1049100,28,19920,-72
2021-11-22 22:09:21,1.72,1.72,1.72,100.00,1048889,28,20015,-72
2021-11-22 22:09:51,1.71,1.71,1.71,100.00,1044892,28,19915,-72
2021-11-22 22:10:22,1.69,1.69,1.69,100.00,1044689,28,19971,-72
2021-11-22 22:10:52,1.69,1.69,1.69,100.00,1045021,28,19976,-72
2021-11-22 22:11:23,1.68,1.68,1.68,100.00,1049122,28,20048,-72
2021-11-22 22:11:55,1.70,1.70,1.70,100.00,1053590,28,20014,-72
2021-11-22 22:12:28,1.71,1.71,1.71,100.00,1053342,28,19919,-72
2021-11-22 22:12:59,1.69,1.69,1.69,100.00,1053949,28,19911,-74
2021-11-22 22:13:30,1.69,1.69,1.69,100.00,1053711,28,20009,-72
2021-11-22 22:14:01,1.68,1.68,1.68,100.00,1053600,28,19920,-72
2021-11-22 22:14:33,1.68,1.68,1.68,100.00,1053683,28,19965,-73
2021-11-22 22:15:03,1.67,1.67,1.67,100.00,1053748,28,20384,-72
2021-11-22 22:15:33,1.67,1.67,1.67,100.00,1044988,28,19913,-72
2021-11-22 22:16:04,1.56,1.56,1.56,100.00,1045130,28,19909,-73
2021-11-22 22:16:34,1.68,1.68,1.68,100.00,1049242,28,19919,-72
2021-11-22 22:17:06,1.63,1.63,1.63,100.00,1049105,28,20004,-72
2021-11-22 22:17:36,1.65,1.65,1.65,100.00,1053965,28,19912,-72
2021-11-22 22:18:07,1.67,1.67,1.67,100.00,1053966,28,19950,-72
2021-11-22 22:18:37,1.65,1.65,1.65,100.00,1049825,28,19942,-77
2021-11-22 22:19:08,1.67,1.67,1.67,100.00,1050255,28,19979,-75
2021-11-22 22:19:38,1.68,1.68,1.68,100.00,1054647,28,19999,-73
2021-11-22 22:20:09,1.68,1.68,1.68,100.00,1049993,28,20005,-75
2021-11-22 22:20:39,1.65,1.65,1.65,100.00,1050019,28,19912,-72
2021-11-22 22:21:10,1.64,1.64,1.64,100.00,1050241,28,19904,-72
2021-11-22 22:21:40,1.62,1.62,1.62,100.00,1050361,28,20299,-73
2021-11-22 22:22:11,1.60,1.60,1.60,100.00,1046440,28,19920,-72
2021-11-22 22:22:42,1.62,1.62,1.62,100.00,1050536,28,19916,-74
2021-11-22 22:23:14,1.62,1.62,1.62,100.00,1050355,28,19904,-73
2021-11-22 22:23:49,1.39,1.39,1.39,100.00,1050289,28,19919,-74
2021-11-22 22:24:19,1.63,1.63,1.63,100.00,1050263,28,19919,-74
2021-11-22 22:24:49,1.64,1.64,1.64,100.00,1050279,28,19905,-74
2021-11-22 22:25:19,1.64,1.64,1.64,100.00,1050782,28,19901,-74
2021-11-22 22:25:50,1.65,1.65,1.65,100.00,1054155,28,19908,-74
2021-11-22 22:26:21,1.61,1.61,1.61,100.00,1054621,28,19915,-72
2021-11-22 22:26:51,1.64,1.64,1.64,100.00,1054243,28,19932,-73
2021-11-22 22:27:22,1.60,1.60,1.60,100.00,1053855,28,19927,-74
2021-11-22 22:27:53,1.60,1.60,1.60,100.00,1054225,28,19916,-72
2021-11-22 22:28:23,1.60,1.60,1.60,100.00,1049745,28,19916,-72
2021-11-22 22:28:55,1.60,1.60,1.60,100.00,1045013,28,19923,-71
2021-11-22 22:29:26,1.58,1.58,1.58,100.00,1040652,28,20380,-74
2021-11-22 22:29:56,1.60,1.60,1.60,100.00,1040933,28,19940,-71
2021-11-22 22:30:26,1.57,1.57,1.57,100.00,1044862,28,19908,-72
2021-11-22 22:30:56,1.60,1.60,1.60,100.00,1050714,28,19912,-75
2021-11-22 22:31:29,1.60,1.60,1.60,100.00,1053369,28,20343,-72
2021-11-22 22:32:00,1.56,1.56,1.56,100.00,1061823,27,20012,-74
2021-11-22 22:32:30,1.54,1.54,1.54,100.00,1061650,27,19919,-72
2021-11-22 22:33:01,1.59,1.59,1.59,100.00,1058180,27,19908,-72
2021-11-22 22:33:31,1.56,1.56,1.56,100.00,1057312,28,19908,-72
2021-11-22 22:34:03,1.55,1.55,1.55,100.00,1053507,28,19908,-73
2021-11-22 22:34:33,1.52,1.52,1.52,100.00,1048779,28,19987,-73
2021-11-22 22:35:04,1.52,1.52,1.52,100.00,1049071,28,19924,-72
2021-11-22 22:35:34,1.55,1.55,1.55,100.00,1044578,28,20027,-72
2021-11-22 22:36:04,1.52,1.52,1.52,100.00,1044900,28,19921,-73
2021-11-22 22:36:35,1.50,1.50,1.50,100.00,1048900,28,19908,-72
2021-11-22 22:37:06,1.49,1.49,1.49,100.00,1044881,28,19923,-74
2021-11-22 22:37:36,1.50,1.50,1.50,100.00,1049088,28,19927,-71
2021-11-22 22:38:06,1.49,1.49,1.49,100.00,1049511,28,19975,-73
2021-11-22 22:38:37,1.53,1.53,1.53,100.00,1053513,28,20370,-72
2021-11-22 22:39:07,1.50,1.50,1.50,100.00,1053742,28,19973,-72
2021-11-22 22:39:37,1.49,1.49,1.49,100.00,1049185,28,20354,-73
2021-11-22 22:40:08,1.48,1.48,1.48,100.00,1044853,28,19976,-73
2021-11-22 22:40:38,1.50,1.50,1.50,100.00,1045030,28,19917,-72
2021-11-22 22:41:09,1.50,1.50,1.50,100.00,1040768,28,19917,-72
2021-11-22 22:41:40,1.48,1.48,1.48,100.00,1044941,28,19923,-72
2021-11-22 22:42:10,1.48,1.48,1.48,100.00,1049009,28,19912,-72
2021-11-22 22:42:41,1.46,1.46,1.46,100.00,1049171,28,20387,-73
2021-11-22 22:43:11,1.43,1.43,1.43,100.00,1049071,28,19927,-72
2021-11-22 22:43:42,1.42,1.42,1.42,100.00,1049002,28,19932,-71
2021-11-22 22:44:13,1.43,1.43,1.43,100.00,1049045,28,19959,-72
2021-11-22 22:44:43,1.41,1.41,1.41,100.00,1045228,28,19912,-75
2021-11-22 22:45:13,1.38,1.38,1.38,100.00,1053222,28,19958,-71
2021-11-22 22:45:44,1.36,1.36,1.36,100.00,1053249,28,20010,-70
2021-11-22 22:46:14,1.35,1.35,1.35,100.00,1049413,28,20003,-71
2021-11-22 22:46:44,1.35,1.35,1.35,100.00,1053008,28,19951,-71
2021-11-22 22:47:15,1.34,1.34,1.34,100.00,1049019,28,19942,-71
2021-11-22 22:47:45,1.34,1.34,1.34,100.00,1048920,28,20343,-72
2021-11-22 22:48:15,1.34,1.34,1.34,100.00,1049155,28,19919,-72
2021-11-22 22:48:46,1.34,1.34,1.34,100.00,1045085,28,19913,-72
2021-11-22 22:49:16,1.34,1.34,1.34,100.00,1049374,28,19943,-75
2021-11-22 22:49:47,1.31,1.31,1.31,100.00,1045538,28,19919,-77
2021-11-22 22:50:17,1.30,1.30,1.30,100.00,1049504,28,20355,-73
2021-11-22 22:50:48,1.29,1.29,1.29,100.00,1049375,28,20011,-73
2021-11-22 22:51:18,1.32,1.32,1.32,100.00,1045638,28,20328,-72
2021-11-22 22:51:48,1.29,1.29,1.29,100.00,1049502,28,19931,-73
2021-11-22 22:52:19,1.29,1.29,1.29,100.00,1045477,28,19971,-73
2021-11-22 22:52:49,1.28,1.28,1.28,100.00,1045432,28,19943,-72
2021-11-22 22:53:19,1.29,1.29,1.29,100.00,1049578,28,19963,-72
2021-11-22 22:53:50,1.30,1.30,1.30,100.00,1046033,28,19970,-72
2021-11-22 22:54:22,1.29,1.29,1.29,100.00,1050214,28,20359,-74
2021-11-22 22:54:53,1.30,1.30,1.30,100.00,1050098,28,19917,-72
2021-11-22 22:55:23,1.30,1.30,1.30,100.00,1050347,28,19923,-73
2021-11-22 22:55:54,1.30,1.30,1.30,100.00,1050212,28,19912,-72
2021-11-22 22:56:24,1.29,1.29,1.29,100.00,1049772,28,20042,-74
2021-11-22 22:56:54,1.30,1.30,1.30,100.00,1050443,28,20066,-73
2021-11-22 22:57:25,1.30,1.30,1.30,100.00,1046015,28,20006,-75
2021-11-22 22:57:56,1.35,1.35,1.35,100.00,1050009,28,20236,-74
2021-11-22 22:58:26,1.33,1.33,1.33,100.00,1045933,28,19924,-77
2021-11-22 22:58:56,1.14,1.14,1.14,100.00,1046242,28,19916,-77
2021-11-22 22:59:27,1.33,1.33,1.33,100.00,1046988,28,19913,-72
2021-11-22 22:59:57,1.32,1.32,1.32,100.00,1040409,28,20363,-70
2021-11-22 23:00:36,1.31,1.31,1.31,100.00,1040546,28,20008,-75
2021-11-22 23:01:10,1.32,1.32,1.32,100.00,1042072,28,19940,-72
2021-11-22 23:01:41,1.31,1.31,1.31,100.00,1046824,28,19944,-71
2021-11-22 23:02:11,1.35,1.35,1.35,100.00,1051304,28,19928,-71
2021-11-22 23:02:41,1.38,1.38,1.38,100.00,1053740,28,20030,-74
2021-11-22 23:03:11,1.37,1.37,1.37,100.00,1053420,28,19916,-72
2021-11-22 23:03:42,1.35,1.35,1.35,100.00,1053577,28,19956,-72
2021-11-22 23:04:12,1.36,1.36,1.36,100.00,1053586,28,20367,-72
2021-11-22 23:04:43,1.35,1.35,1.35,100.00,1048973,28,20017,-72
2021-11-22 23:05:14,1.37,1.37,1.37,100.00,1044974,28,19927,-72
2021-11-22 23:05:44,1.37,1.37,1.37,100.00,1045031,28,19917,-71
2021-11-22 23:06:14,1.35,1.35,1.35,100.00,1040919,28,20336,-72
2021-11-22 23:06:45,1.34,1.34,1.34,100.00,1045480,28,19919,-71
2021-11-22 23:07:15,1.37,1.37,1.37,100.00,1049032,28,19917,-72
2021-11-22 23:07:46,1.35,1.35,1.35,100.00,1045299,28,19913,-73
2021-11-22 23:08:17,1.38,1.38,1.38,100.00,1040882,28,19917,-71
2021-11-22 23:08:47,1.36,1.36,1.36,100.00,1041398,28,19933,-70
2021-11-22 23:09:17,1.41,1.41,1.41,100.00,1037208,28,20437,-72
2021-11-22 23:09:47,1.43,1.43,1.43,100.00,1044996,28,20220,-72
2021-11-22 23:10:18,1.40,1.40,1.40,100.00,1048803,28,19917,-71
2021-11-22 23:10:49,1.40,1.40,1.40,100.00,1048662,28,20000,-72
2021-11-22 23:11:19,1.42,1.42,1.42,100.00,1053133,28,19991,-72
2021-11-22 23:11:49,1.48,1.48,1.48,100.00,1053316,28,19912,-74
2021-11-22 23:12:21,1.45,1.45,1.45,100.00,1053281,28,20304,-72
2021-11-22 23:12:51,1.39,1.39,1.39,100.00,1053148,28,20354,-72
2021-11-22 23:13:21,1.43,1.43,1.43,100.00,1053247,28,19920,-73
2021-11-22 23:13:52,1.37,1.37,1.37,100.00,1053143,28,19909,-72
2021-11-22 23:14:22,1.40,1.40,1.40,100.00,1051769,28,19920,-72
2021-11-22 23:14:52,1.37,1.37,1.37,100.00,1052722,28,19912,-72
2021-11-22 23:15:23,1.40,1.40,1.40,100.00,1052872,28,19919,-72
2021-11-22 23:15:55,1.39,1.39,1.39,100.00,1052992,28,20021,-72
2021-11-22 23:16:25,1.37,1.37,1.37,100.00,1053160,28,20358,-73
2021-11-22 23:16:55,1.37,1.37,1.37,100.00,1052642,28,19920,-72
2021-11-22 23:17:25,1.39,1.39,1.39,100.00,1052996,28,19916,-72
2021-11-22 23:17:56,1.36,1.36,1.36,100.00,1053060,28,19931,-73
2021-11-22 23:18:27,1.35,1.35,1.35,100.00,1052910,28,19962,-73
2021-11-22 23:18:58,1.36,1.36,1.36,100.00,1053339,28,20290,-72
2021-11-22 23:19:29,1.36,1.36,1.36,100.00,1053337,28,19996,-72
2021-11-22 23:20:00,1.35,1.35,1.35,100.00,1048576,28,19908,-73
2021-11-22 23:20:30,1.32,1.32,1.32,100.00,1048835,28,19916,-73
2021-11-22 23:21:02,1.33,1.33,1.33,100.00,1044526,28,20065,-72
2021-11-22 23:21:32,1.35,1.35,1.35,100.00,1040948,28,19917,-71
2021-11-22 23:22:02,1.34,1.34,1.34,100.00,1048978,28,19908,-72
2021-11-22 23:22:33,1.34,1.34,1.34,100.00,1049144,28,19913,-72
2021-11-22 23:23:03,1.40,1.40,1.40,100.00,1052898,28,19914,-72
2021-11-22 23:23:34,1.33,1.33,1.33,100.00,1052703,28,20399,-72
2021-11-22 23:24:04,1.31,1.31,1.31,100.00,1048615,28,20000,-72
2021-11-22 23:24:35,1.29,1.29,1.29,100.00,1048825,28,20414,-73
2021-11-22 23:25:05,1.32,1.32,1.32,100.00,1057245,28,19919,-71
2021-11-22 23:25:36,1.31,1.31,1.31,100.00,1061512,27,20047,-72
2021-11-22 23:26:06,1.32,1.32,1.32,100.00,1057111,28,19919,-71
2021-11-22 23:26:37,1.34,1.34,1.34,100.00,1056262,28,19908,-72
2021-11-22 23:27:07,1.31,1.31,1.31,100.00,1052880,28,19918,-71
2021-11-22 23:27:37,1.33,1.33,1.33,100.00,1044558,28,19920,-72
2021-11-22 23:28:08,1.32,1.32,1.32,100.00,1052957,28,19919,-72
2021-11-22 23:28:38,1.35,1.35,1.35,100.00,1052713,28,20221,-72
2021-11-22 23:29:09,1.36,1.36,1.36,100.00,1052917,27,19908,-73
2021-11-22 23:29:40,1.41,1.41,1.41,100.00,1056720,28,19926,-72
2021-11-22 23:30:10,1.42,1.42,1.42,100.00,1053015,28,20289,-72
2021-11-22 23:30:41,1.33,1.33,1.33,100.00,1052875,28,19962,-72
2021-11-22 23:31:11,1.35,1.35,1.35,100.00,1053080,28,19946,-72
2021-11-22 23:31:42,1.36,1.36,1.36,100.00,1052975,28,19922,-72
2021-11-22 23:32:12,1.36,1.36,1.36,100.00,1053317,28,19905,-73
2021-11-22 23:32:42,1.40,1.40,1.40,100.00,1048690,28,19917,-72
2021-11-22 23:33:13,1.40,1.40,1.40,100.00,1044776,28,20035,-71
2021-11-22 23:33:43,1.43,1.43,1.43,100.00,1040328,28,20292,-72
2021-11-22 23:34:13,1.43,1.43,1.43,100.00,1036387,28,19996,-73
2021-11-22 23:34:45,1.42,1.42,1.42,100.00,1048711,28,19920,-72
2021-11-22 23:35:15,1.37,1.37,1.37,100.00,1053018,28,19909,-72
2021-11-22 23:35:46,1.39,1.39,1.39,100.00,1053061,28,19935,-74
2021-11-22 23:36:16,1.40,1.40,1.40,100.00,1048704,28,19999,-73
2021-11-22 23:36:46,1.42,1.42,1.42,100.00,1048916,28,19921,-74
2021-11-22 23:37:16,1.33,1.33,1.33,100.00,1049314,28,19916,-71
2021-11-22 23:37:47,1.36,1.36,1.36,100.00,1048870,28,19914,-72
2021-11-22 23:38:17,1.36,1.36,1.36,100.00,1052945,28,19934,-75
2021-11-22 23:38:48,1.35,1.35,1.35,100.00,1053333,28,19927,-72
2021-11-22 23:39:18,1.34,1.34,1.34,100.00,1048754,28,19911,-72
2021-11-22 23:39:48,1.34,1.34,1.34,100.00,1053107,28,19912,-72
2021-11-22 23:40:20,1.40,1.40,1.40,100.00,1049051,28,19943,-73
2021-11-22 23:40:52,1.35,1.35,1.35,100.00,1048871,28,19917,-73
2021-11-22 23:41:25,1.34,1.34,1.34,100.00,1052938,28,19982,-74
2021-11-22 23:41:56,1.37,1.37,1.37,100.00,1052946,28,19913,-73
2021-11-22 23:42:28,1.37,1.37,1.37,100.00,1057011,28,20021,-73
2021-11-22 23:43:00,1.42,1.42,1.42,100.00,1057219,28,20424,-73
2021-11-22 23:43:31,1.40,1.40,1.40,100.00,1053042,28,19904,-72
2021-11-22 23:44:04,1.41,1.41,1.41,100.00,1048875,28,19958,-73
2021-11-22 23:44:34,1.40,1.40,1.40,100.00,1048716,28,19904,-72
2021-11-22 23:45:04,1.41,1.41,1.41,100.00,1049381,28,20261,-75
2021-11-22 23:45:35,1.43,1.43,1.43,100.00,1045110,28,19955,-73
2021-11-22 23:46:08,1.39,1.39,1.39,100.00,1048655,28,19923,-73
2021-11-22 23:46:38,1.35,1.35,1.35,100.00,1053023,28,19904,-73
2021-11-22 23:47:09,1.34,1.34,1.34,100.00,1049857,28,19912,-72
2021-11-22 23:47:39,1.38,1.38,1.38,100.00,1058274,28,19951,-72
2021-11-22 23:48:10,1.36,1.36,1.36,100.00,1048581,28,20050,-73
2021-11-22 23:48:41,1.35,1.35,1.35,100.00,1045724,28,20335,-73
2021-11-22 23:49:11,1.33,1.33,1.33,100.00,1050223,28,19985,-73
2021-11-22 23:49:42,1.31,1.31,1.31,100.00,1050511,28,20096,-73
2021-11-22 23:50:12,1.34,1.34,1.34,100.00,1054376,28,20334,-73
2021-11-22 23:50:43,1.30,1.30,1.30,100.00,1050039,28,19975,-72
2021-11-22 23:51:13,1.29,1.29,1.29,100.00,1048916,28,19917,-73
2021-11-22 23:51:43,1.30,1.30,1.30,100.00,1052863,28,19924,-72
2021-11-22 23:52:14,1.31,1.31,1.31,100.00,1052714,28,20349,-73
2021-11-22 23:52:44,1.28,1.28,1.28,100.00,1052752,28,19961,-72
2021-11-22 23:53:16,1.32,1.32,1.32,100.00,1052798,28,19983,-72
2021-11-22 23:53:46,1.37,1.37,1.37,100.00,1048755,28,20432,-72
2021-11-22 23:54:19,1.34,1.34,1.34,100.00,1048874,28,19921,-72
2021-11-22 23:54:50,1.30,1.30,1.30,100.00,1049028,28,20166,-72
2021-11-22 23:55:20,1.34,1.34,1.34,100.00,1044459,28,19916,-73
2021-11-22 23:55:51,1.30,1.30,1.30,100.00,1044388,28,19912,-72
2021-11-22 23:56:22,1.34,1.34,1.34,100.00,1045112,28,20019,-72
2021-11-22 23:56:52,1.34,1.34,1.34,100.00,1048866,28,20287,-74
2021-11-22 23:57:22,1.35,1.35,1.35,100.00,1052671,28,19973,-72
2021-11-22 23:57:53,1.35,1.35,1.35,100.00,1048688,28,19917,-72
2021-11-22 23:58:23,1.35,1.35,1.35,100.00,1052836,28,20375,-73
2021-11-22 23:58:53,1.36,1.36,1.36,100.00,1052635,28,19912,-73
2021-11-22 23:59:24,1.35,1.35,1.35,100.00,1053074,28,19916,-72
2021-11-22 23:59:54,1.31,1.31,1.31,100.00,1053219,28,19912,-73