2021-11-22 00:00:22,28.58,16.15,1.85,100.00,1016088,29,20123,-69 2021-11-22 00:00:58,27.63,16.00,1.83,100.00,1012745,29,20493,-69 2021-11-22 00:01:28,27.75,15.77,1.91,100.00,1016873,29,20606,-69 2021-11-22 00:01:59,27.77,15.27,1.92,100.00,1024890,28,20035,-69 2021-11-22 00:02:29,25.27,13.82,1.90,100.00,1027389,28,20203,-69 2021-11-22 00:03:00,22.38,14.13,1.92,100.00,1023957,29,20098,-69 2021-11-22 00:03:31,23.60,13.80,1.97,100.00,1024432,28,20221,-69 2021-11-22 00:04:02,22.90,13.65,1.91,100.00,1024146,29,20031,-69 2021-11-22 00:04:33,23.48,13.27,1.94,100.00,1020242,29,20485,-69 2021-11-22 00:05:03,21.30,12.50,1.94,100.00,1019647,29,20031,-69 2021-11-22 00:05:34,20.33,11.60,2.02,100.00,1016144,29,20168,-69 2021-11-22 00:06:05,18.55,10.55,2.09,100.00,1020273,29,20501,-69 2021-11-22 00:06:39,20.10,11.85,2.09,100.00,1024172,28,20544,-69 2021-11-22 00:07:11,20.98,11.90,2.13,100.00,1024700,28,20030,-69 2021-11-22 00:07:42,19.42,10.93,2.19,100.00,1027414,28,20092,-69 2021-11-22 00:08:12,20.38,11.57,2.25,100.00,1023962,28,20399,-69 2021-11-22 00:08:43,19.90,11.07,2.25,100.00,1024384,28,20035,-69 2021-11-22 00:09:13,20.55,11.65,2.23,100.00,1028104,28,20330,-70 2021-11-22 00:09:44,19.35,11.40,2.21,100.00,1028016,28,20489,-70 2021-11-22 00:10:15,18.73,10.88,2.25,100.00,1032094,28,20112,-69 2021-11-22 00:10:45,19.70,11.07,2.29,100.00,1027345,28,20046,-67 2021-11-22 00:11:17,17.35,10.63,2.34,100.00,1023476,29,20038,-68 2021-11-22 00:11:49,19.38,11.18,2.38,100.00,1019756,29,20174,-69 2021-11-22 00:12:20,18.83,11.70,2.40,100.00,1020324,29,20052,-69 2021-11-22 00:12:50,19.27,11.52,2.32,100.00,1024268,28,20518,-68 2021-11-22 00:13:21,19.90,11.80,2.24,100.00,1025156,23,20539,-68 2021-11-22 00:13:52,20.80,11.70,2.15,100.00,1020143,29,20032,-68 2021-11-22 00:14:22,19.83,11.35,2.15,100.00,1019426,29,20401,-68 2021-11-22 00:14:53,19.05,10.93,2.14,100.00,1022242,28,20107,-68 2021-11-22 00:15:23,19.67,11.35,2.15,100.00,1023357,28,20035,-68 2021-11-22 00:15:54,18.13,10.43,2.25,100.00,1022621,28,20466,-68 2021-11-22 00:16:25,18.88,10.77,2.23,100.00,1027731,28,20035,-68 2021-11-22 00:16:55,17.13,10.73,2.31,100.00,1023993,29,20506,-68 2021-11-22 00:17:26,18.83,11.13,2.27,100.00,1023812,28,20023,-68 2021-11-22 00:17:56,18.30,10.98,2.33,100.00,1029087,28,20133,-68 2021-11-22 00:18:27,18.23,11.13,2.34,100.00,1031337,28,20097,-68 2021-11-22 00:18:58,20.83,12.02,2.32,100.00,1038671,28,20116,-69 2021-11-22 00:19:29,19.60,11.55,2.32,100.00,1036069,28,20018,-68 2021-11-22 00:19:59,16.48,10.35,2.39,100.00,1029556,28,20496,-68 2021-11-22 00:20:30,20.15,11.20,2.33,100.00,1020833,29,20036,-68 2021-11-22 00:21:00,19.48,11.32,2.29,100.00,1016316,29,20442,-67 2021-11-22 00:21:31,18.92,11.32,2.41,100.00,1020040,29,20070,-67 2021-11-22 00:22:02,19.52,10.98,2.42,100.00,1018307,29,20104,-68 2021-11-22 00:22:33,18.92,10.88,2.43,100.00,1028287,28,20097,-68 2021-11-22 00:23:03,18.65,11.50,2.38,100.00,1027729,28,20100,-67 2021-11-22 00:23:34,20.08,11.70,2.25,100.00,1023226,28,20033,-67 2021-11-22 00:24:05,21.67,11.40,2.15,100.00,1023737,28,20105,-68 2021-11-22 00:24:35,20.23,11.85,2.08,100.00,1024217,28,20069,-68 2021-11-22 00:25:06,21.77,12.00,2.06,100.00,1024078,29,20455,-68 2021-11-22 00:25:36,20.92,11.50,2.05,100.00,1023169,28,20019,-68 2021-11-22 00:26:07,20.15,11.77,2.06,100.00,1029875,28,20062,-68 2021-11-22 00:26:37,21.33,12.05,2.07,100.00,1032195,28,20025,-68 2021-11-22 00:27:08,21.98,12.40,2.03,100.00,1032016,28,20025,-69 2021-11-22 00:27:39,21.15,11.85,2.08,100.00,1035441,28,20036,-68 2021-11-22 00:28:09,20.10,12.13,2.13,100.00,1037819,28,20022,-68 2021-11-22 00:28:40,20.17,11.43,2.25,100.00,1035255,28,20510,-68 2021-11-22 00:29:10,19.65,11.60,2.34,100.00,1028043,28,20118,-68 2021-11-22 00:29:41,19.48,11.07,2.38,100.00,1019991,29,20019,-68 2021-11-22 00:30:13,19.20,11.30,2.39,100.00,1020377,29,20019,-68 2021-11-22 00:30:43,20.75,12.18,2.27,100.00,1024168,28,20030,-68 2021-11-22 00:31:14,22.55,12.73,2.19,100.00,1024712,28,20098,-68 2021-11-22 00:31:48,21.17,12.60,2.22,100.00,1032045,28,20160,-68 2021-11-22 00:32:18,21.73,12.75,2.21,100.00,1027932,28,20023,-68 2021-11-22 00:32:49,22.40,12.98,2.19,100.00,1028637,28,20022,-68 2021-11-22 00:33:19,24.95,13.73,2.17,100.00,1028191,28,20538,-68 2021-11-22 00:33:51,22.05,13.23,2.11,100.00,1031877,28,20027,-68 2021-11-22 00:34:22,22.27,13.80,2.11,100.00,1031144,28,20030,-68 2021-11-22 00:34:56,22.38,13.55,2.11,100.00,1028385,28,20026,-68 2021-11-22 00:35:32,21.55,13.35,2.12,100.00,1031214,28,20048,-68 2021-11-22 00:36:03,23.55,13.75,2.06,100.00,1029448,28,20023,-68 2021-11-22 00:36:33,24.45,13.98,2.05,100.00,1033582,28,20113,-68 2021-11-22 00:37:08,22.42,13.73,2.05,100.00,1032064,28,20022,-68 2021-11-22 00:37:40,23.40,13.50,2.05,100.00,1031895,28,20109,-68 2021-11-22 00:38:11,24.00,14.27,2.00,100.00,1033378,28,20026,-68 2021-11-22 00:38:41,24.33,14.50,1.99,100.00,1036622,28,20062,-68 2021-11-22 00:39:12,23.35,13.88,2.00,100.00,1034576,28,20053,-68 2021-11-22 00:39:43,23.40,13.80,1.99,100.00,1028042,28,20027,-68 2021-11-22 00:40:13,22.80,13.75,1.95,100.00,1028099,28,20026,-68 2021-11-22 00:40:44,25.75,14.23,1.96,100.00,1023837,29,20023,-68 2021-11-22 00:41:14,24.05,14.88,1.93,100.00,1024219,28,20087,-68 2021-11-22 00:41:45,23.73,14.45,1.93,100.00,1032039,28,20049,-68 2021-11-22 00:42:15,23.60,14.30,1.97,100.00,1023868,28,20023,-68 2021-11-22 00:42:46,23.38,13.70,2.08,100.00,1031816,28,20062,-68 2021-11-22 00:43:20,25.45,14.43,1.99,100.00,1032006,28,20037,-68 2021-11-22 00:43:50,23.40,14.20,2.06,100.00,1032014,28,20787,-68 2021-11-22 00:44:21,24.75,14.13,2.05,100.00,1024294,28,20070,-68 2021-11-22 00:44:51,26.92,15.68,2.06,100.00,1028047,28,20031,-68 2021-11-22 00:45:22,24.33,14.32,2.09,100.00,1024097,29,20516,-68 2021-11-22 00:45:53,24.73,14.38,2.04,100.00,1023658,28,20435,-68 2021-11-22 00:46:25,22.27,13.98,2.06,100.00,1023998,29,20097,-68 2021-11-22 00:46:55,25.48,14.43,2.10,100.00,1024399,28,20058,-68 2021-11-22 00:47:26,24.42,14.30,2.03,100.00,1028394,28,20106,-68 2021-11-22 00:47:59,25.08,14.23,2.02,100.00,1031880,28,20480,-68 2021-11-22 00:48:29,23.25,13.93,2.11,100.00,1035594,28,20080,-67 2021-11-22 00:49:00,23.77,14.43,2.06,100.00,1031032,28,20081,-68 2021-11-22 00:49:31,23.95,14.00,2.02,100.00,1028311,28,20421,-68 2021-11-22 00:50:01,23.83,14.05,1.95,100.00,1027998,28,20041,-68 2021-11-22 00:50:34,24.90,14.23,1.97,100.00,1031246,28,20026,-68 2021-11-22 00:51:04,26.35,14.88,1.94,100.00,1031699,28,20069,-68 2021-11-22 00:51:35,22.83,13.80,2.06,100.00,1028339,28,20026,-68 2021-11-22 00:52:05,24.25,14.27,2.03,100.00,1027681,28,20035,-68 2021-11-22 00:52:36,26.90,15.50,1.97,100.00,1025371,28,20122,-68 2021-11-22 00:53:07,24.63,14.55,1.99,100.00,1028144,28,20027,-68 2021-11-22 00:53:37,27.90,15.25,2.02,100.00,1028191,28,20015,-68 2021-11-22 00:54:08,27.95,15.27,1.94,100.00,1027491,28,20031,-68 2021-11-22 00:54:39,27.40,15.52,1.93,100.00,1025942,28,20552,-68 2021-11-22 00:55:09,24.73,14.43,1.95,100.00,1028117,28,20033,-68 2021-11-22 00:55:40,24.33,14.68,1.97,100.00,1032205,28,20061,-68 2021-11-22 00:56:10,23.85,14.10,2.05,100.00,1033485,28,20073,-68 2021-11-22 00:56:41,22.85,13.98,2.05,100.00,1035966,28,20049,-68 2021-11-22 00:57:12,25.08,14.32,2.06,100.00,1032012,28,20030,-68 2021-11-22 00:57:42,22.50,13.75,2.15,100.00,1030839,28,20014,-68 2021-11-22 00:58:13,23.95,13.45,2.09,100.00,1032980,28,20377,-68 2021-11-22 00:58:44,25.10,14.35,2.02,100.00,1036155,28,20025,-68 2021-11-22 00:59:14,23.15,13.63,2.02,100.00,1035469,28,20030,-68 2021-11-22 00:59:45,24.42,14.85,1.95,100.00,1031972,28,20384,-68 2021-11-22 01:00:16,23.13,13.93,1.89,100.00,1032014,28,20018,-68 2021-11-22 01:00:47,23.45,14.25,1.85,100.00,1028210,28,20392,-68 2021-11-22 01:01:18,25.00,14.38,1.92,100.00,1031760,28,20018,-68 2021-11-22 01:01:50,23.38,13.98,2.04,100.00,1032094,28,20478,-68 2021-11-22 01:02:22,22.98,13.00,2.10,100.00,1032507,28,20026,-68 2021-11-22 01:02:52,23.65,13.88,2.00,100.00,1035716,28,20048,-68 2021-11-22 01:03:23,25.60,14.15,1.96,100.00,1031989,28,20014,-68 2021-11-22 01:03:54,23.65,13.77,1.93,100.00,1032067,28,20105,-68 2021-11-22 01:04:24,23.13,13.82,1.96,100.00,1027742,28,20057,-68 2021-11-22 01:04:55,21.33,13.20,1.94,100.00,1027890,28,20314,-68 2021-11-22 01:05:25,23.80,14.20,1.92,100.00,1031911,28,20034,-67 2021-11-22 01:05:56,23.08,13.85,1.85,100.00,1036111,28,20067,-67 2021-11-22 01:06:26,24.33,13.63,1.93,100.00,1039851,28,20018,-67 2021-11-22 01:06:57,22.08,13.48,1.92,100.00,1035966,28,20050,-68 2021-11-22 01:07:27,25.17,14.70,1.94,100.00,1031905,28,20053,-68 2021-11-22 01:07:58,21.17,13.10,1.97,100.00,1031993,28,20056,-68 2021-11-22 01:08:28,27.42,14.60,1.95,100.00,1030931,28,20050,-68 2021-11-22 01:08:59,26.60,14.50,1.97,100.00,1031974,28,20057,-68 2021-11-22 01:09:30,25.58,14.95,1.97,100.00,1031773,28,20023,-69 2021-11-22 01:10:00,23.75,13.90,1.95,100.00,1025454,28,21730,-68 2021-11-22 01:10:31,25.38,14.32,1.89,100.00,1023759,28,20504,-68 2021-11-22 01:11:01,23.75,14.02,1.92,100.00,1028167,28,20030,-68 2021-11-22 01:11:32,20.52,13.60,1.91,100.00,1031875,28,20019,-68 2021-11-22 01:12:03,23.27,14.20,1.89,100.00,1028005,28,20030,-68 2021-11-22 01:12:34,24.45,14.25,1.96,100.00,1035942,28,20067,-68 2021-11-22 01:13:04,24.23,13.90,1.99,100.00,1031813,28,20112,-68 2021-11-22 01:13:35,25.98,14.60,1.99,100.00,1027666,28,20037,-68 2021-11-22 01:14:06,23.55,14.45,1.91,100.00,1023885,29,20063,-67 2021-11-22 01:14:37,23.63,14.50,1.92,100.00,1016209,29,20071,-67 2021-11-22 01:15:10,24.77,14.30,1.90,100.00,1016256,29,20012,-67 2021-11-22 01:15:40,24.83,14.05,1.84,100.00,1020181,29,20030,-67 2021-11-22 01:16:11,25.83,14.35,1.89,100.00,1020446,29,20032,-67 2021-11-22 01:16:41,22.20,13.25,1.86,100.00,1024302,28,20022,-67 2021-11-22 01:17:14,24.52,14.45,1.79,100.00,1019713,29,20027,-67 2021-11-22 01:17:44,24.75,14.45,1.84,100.00,1016517,29,20023,-67 2021-11-22 01:18:15,24.83,14.93,1.90,100.00,1014106,29,20509,-67 2021-11-22 01:18:45,25.95,15.20,1.86,100.00,1013902,29,20028,-68 2021-11-22 01:19:17,24.58,14.57,1.90,100.00,1023871,29,20077,-67 2021-11-22 01:19:51,23.77,14.57,1.95,100.00,1020108,29,20122,-67 2021-11-22 01:20:28,23.23,13.93,1.99,100.00,1020652,29,20395,-67 2021-11-22 01:20:59,24.20,14.80,1.94,100.00,1019829,29,20024,-67 2021-11-22 01:21:29,24.80,14.88,1.93,100.00,1013397,29,20435,-67 2021-11-22 01:22:00,24.88,14.57,1.83,100.00,1017529,29,20557,-67 2021-11-22 01:22:31,24.27,14.45,1.91,100.00,1023699,29,20058,-67 2021-11-22 01:23:10,23.83,13.85,1.89,100.00,1024204,28,20489,-67 2021-11-22 01:23:41,26.15,14.93,1.84,100.00,1019801,29,20035,-67 2021-11-22 01:24:11,24.77,14.25,1.86,100.00,1010611,29,20077,-67 2021-11-22 01:24:42,25.58,15.30,1.79,100.00,1015944,29,20036,-67 2021-11-22 01:25:13,24.35,14.50,1.82,100.00,1019959,29,20087,-67 2021-11-22 01:25:44,24.80,14.73,1.83,100.00,1023604,29,20039,-67 2021-11-22 01:26:14,24.73,14.75,1.79,100.00,1024153,28,20382,-67 2021-11-22 01:26:45,28.20,15.95,1.81,100.00,1027926,28,20101,-68 2021-11-22 01:27:16,24.25,14.40,1.90,100.00,1023748,28,20453,-68 2021-11-22 01:27:49,25.08,14.95,1.91,100.00,1027828,28,20037,-68 2021-11-22 01:28:20,26.45,15.75,1.83,100.00,1025463,28,20387,-68 2021-11-22 01:28:50,24.73,14.68,1.75,100.00,1028433,28,20062,-68 2021-11-22 01:29:21,25.75,14.38,1.90,100.00,1027897,28,20034,-68 2021-11-22 01:29:51,23.77,14.65,1.93,100.00,1027944,28,20022,-68 2021-11-22 01:30:22,23.40,14.32,2.00,100.00,1027913,28,20019,-68 2021-11-22 01:30:52,26.05,15.38,1.97,100.00,1023730,28,20027,-68 2021-11-22 01:31:23,25.38,15.23,1.95,100.00,1023943,29,20449,-68 2021-11-22 01:31:53,24.98,15.27,1.91,100.00,1016094,29,20521,-68 2021-11-22 01:32:24,27.92,15.40,1.95,100.00,1019905,29,20099,-68 2021-11-22 01:32:54,28.15,16.33,1.91,100.00,1015956,29,20393,-67 2021-11-22 01:33:25,28.42,15.60,1.90,100.00,1016309,29,20056,-67 2021-11-22 01:33:56,26.38,15.65,1.92,100.00,1023864,29,20033,-68 2021-11-22 01:34:28,25.70,15.48,1.96,100.00,1024083,28,20162,-68 2021-11-22 01:34:59,27.15,15.65,1.97,100.00,1027807,28,20035,-68 2021-11-22 01:35:29,24.45,15.32,1.93,100.00,1023939,29,20110,-68 2021-11-22 01:36:00,27.77,16.25,1.87,100.00,1019742,29,20115,-68 2021-11-22 01:36:30,29.20,16.67,1.78,100.00,1023877,28,20030,-68 2021-11-22 01:37:01,26.88,15.77,1.82,100.00,1023953,28,20034,-68 2021-11-22 01:37:32,28.20,15.30,1.92,100.00,1027814,28,20031,-67 2021-11-22 01:38:02,28.15,16.65,1.91,100.00,1031675,28,20061,-67 2021-11-22 01:38:33,27.10,16.52,1.88,100.00,1026961,28,20018,-67 2021-11-22 01:39:03,27.15,15.45,1.98,100.00,1023962,29,20110,-67 2021-11-22 01:39:34,25.75,16.20,1.98,100.00,1023792,28,20464,-67 2021-11-22 01:40:06,28.17,16.55,1.92,100.00,1023818,29,20330,-67 2021-11-22 01:40:36,28.40,17.17,1.87,100.00,1024189,28,20562,-67 2021-11-22 01:41:07,28.10,16.90,1.89,100.00,1023520,29,20051,-68 2021-11-22 01:41:37,27.55,16.30,1.88,100.00,1020247,29,20042,-68 2021-11-22 01:42:08,27.10,16.45,1.77,100.00,1023806,29,20019,-68 2021-11-22 01:42:40,28.95,17.10,1.84,100.00,1023677,29,20019,-68 2021-11-22 01:43:14,27.95,16.48,1.85,100.00,1024262,28,20027,-67 2021-11-22 01:43:44,29.88,17.45,1.83,100.00,1028639,28,20109,-67 2021-11-22 01:44:15,25.10,15.65,1.91,100.00,1027706,28,20018,-67 2021-11-22 01:44:45,29.02,16.55,1.90,100.00,1023693,29,20512,-67 2021-11-22 01:45:16,28.20,17.30,1.83,100.00,1019926,29,20062,-68 2021-11-22 01:45:48,33.92,18.35,1.78,100.00,1023641,29,20038,-68 2021-11-22 01:46:20,28.52,16.58,1.83,100.00,1023475,29,20484,-68 2021-11-22 01:46:50,29.05,17.70,1.82,100.00,1024184,28,20520,-68 2021-11-22 01:47:21,28.20,16.45,1.84,100.00,1023759,29,20066,-68 2021-11-22 01:47:52,28.52,16.92,1.82,100.00,1023910,28,20075,-68 2021-11-22 01:48:22,27.55,17.52,1.81,100.00,1027586,28,20026,-68 2021-11-22 01:48:56,27.98,16.02,1.89,100.00,1023822,28,20500,-68 2021-11-22 01:49:26,29.80,17.67,1.85,100.00,1023731,28,20093,-68 2021-11-22 01:49:57,28.95,17.33,1.86,100.00,1023871,29,20031,-68 2021-11-22 01:50:27,29.25,17.40,1.85,100.00,1023940,28,20046,-67 2021-11-22 01:50:58,27.65,17.02,1.86,100.00,1023523,29,20378,-67 2021-11-22 01:51:29,29.98,17.33,1.85,100.00,1019706,29,20412,-68 2021-11-22 01:52:00,27.63,16.67,1.89,100.00,1019896,29,20023,-67 2021-11-22 01:52:30,28.63,17.08,1.98,100.00,1016427,29,20024,-67 2021-11-22 01:53:01,27.73,17.08,1.91,100.00,1023254,29,20105,-67 2021-11-22 01:53:31,28.02,17.17,1.98,100.00,1015989,29,20099,-67 2021-11-22 01:54:02,29.90,17.33,1.96,100.00,1012178,29,20029,-67 2021-11-22 01:54:32,30.00,17.48,1.96,100.00,1015728,29,20032,-67 2021-11-22 01:55:03,27.75,17.05,1.93,100.00,1023945,28,20121,-67 2021-11-22 01:55:34,29.05,17.55,1.89,100.00,1027865,28,20019,-67 2021-11-22 01:56:05,29.13,17.40,1.90,100.00,1027896,28,20085,-67 2021-11-22 01:56:35,26.77,16.90,1.88,100.00,1027724,28,20154,-67 2021-11-22 01:57:06,27.35,16.77,1.88,100.00,1019022,29,20059,-67 2021-11-22 01:57:37,28.15,17.02,1.85,100.00,1019858,29,20434,-67 2021-11-22 01:58:07,29.02,17.63,1.83,100.00,1015965,29,20067,-67 2021-11-22 01:58:38,29.05,17.13,1.81,100.00,1016044,28,20028,-67 2021-11-22 01:59:08,28.45,17.70,1.84,100.00,1023818,29,20023,-67 2021-11-22 01:59:39,29.20,17.05,1.84,100.00,1019731,29,20066,-67 2021-11-22 02:00:12,29.15,17.63,1.89,100.00,1027893,28,20047,-67 2021-11-22 02:00:47,30.50,17.73,1.79,100.00,1028289,28,20015,-67 2021-11-22 02:01:18,28.50,17.27,1.80,100.00,1033007,28,20487,-67 2021-11-22 02:01:49,33.35,17.23,1.79,100.00,1030713,28,20033,-67 2021-11-22 02:02:19,28.13,17.25,1.81,100.00,1027029,28,20029,-67 2021-11-22 02:02:50,29.90,17.92,1.72,100.00,1027799,28,20046,-67 2021-11-22 02:03:21,33.42,18.17,1.73,100.00,1019618,29,20047,-67 2021-11-22 02:03:51,30.45,17.95,1.77,100.00,1019879,29,20040,-67 2021-11-22 02:04:22,32.03,18.35,1.79,100.00,1020152,29,20055,-67 2021-11-22 02:04:52,29.65,17.92,1.84,100.00,1020057,28,20094,-67 2021-11-22 02:05:23,27.58,16.45,1.93,100.00,1027883,28,20027,-67 2021-11-22 02:05:54,30.95,17.88,1.90,100.00,1027854,28,20050,-67 2021-11-22 02:06:24,29.85,18.33,1.84,100.00,1027903,28,20380,-67 2021-11-22 02:06:55,31.50,18.67,1.83,100.00,1031802,28,20026,-67 2021-11-22 02:07:26,31.58,18.48,1.82,100.00,1020013,29,20054,-67 2021-11-22 02:07:57,31.08,17.02,1.86,100.00,1022229,29,20068,-67 2021-11-22 02:08:28,32.13,18.33,1.88,100.00,1019703,29,20019,-67 2021-11-22 02:08:58,32.25,17.85,1.85,100.00,1020247,28,20422,-67 2021-11-22 02:09:29,31.52,18.55,1.86,100.00,1023674,28,20154,-67 2021-11-22 02:09:59,31.75,18.45,1.92,100.00,1023712,28,20065,-67 2021-11-22 02:10:30,34.53,18.60,1.91,100.00,1023629,28,20487,-67 2021-11-22 02:11:00,38.78,19.27,1.90,100.00,1023858,28,20102,-68 2021-11-22 02:11:31,29.35,17.85,1.94,100.00,1023584,29,20139,-67 2021-11-22 02:12:01,29.88,18.42,1.97,100.00,1023740,28,20016,-67 2021-11-22 02:12:32,34.90,19.17,1.98,100.00,1027879,28,20102,-67 2021-11-22 02:13:03,31.27,18.30,1.96,100.00,1023903,28,20019,-67 2021-11-22 02:13:33,33.75,18.58,1.91,100.00,1027693,28,20070,-67 2021-11-22 02:14:04,35.55,19.05,1.85,100.00,1023376,28,20067,-67 2021-11-22 02:14:35,35.50,20.13,1.81,100.00,1023802,29,20059,-67 2021-11-22 02:15:07,32.03,18.67,1.81,100.00,1028161,28,20041,-68 2021-11-22 02:15:38,38.85,20.38,1.76,100.00,1023879,28,20515,-67 2021-11-22 02:16:08,32.05,18.48,1.78,100.00,1027760,28,20029,-67 2021-11-22 02:16:39,37.05,18.70,1.77,100.00,1023761,29,20397,-67 2021-11-22 02:17:11,38.35,20.27,1.73,100.00,1023697,28,20425,-67 2021-11-22 02:17:43,32.40,19.55,1.79,100.00,1023709,29,20031,-67 2021-11-22 02:18:15,36.35,19.05,1.84,100.00,1024333,28,20042,-67 2021-11-22 02:18:46,36.65,19.75,1.80,100.00,1027611,28,20551,-67 2021-11-22 02:19:16,34.97,19.17,1.76,100.00,1024532,28,20044,-67 2021-11-22 02:19:59,35.60,19.55,1.74,100.00,1027653,28,20403,-67 2021-11-22 02:20:30,34.05,19.23,1.85,100.00,1027636,28,20503,-67 2021-11-22 02:21:00,33.25,19.52,1.89,100.00,1025567,28,20031,-67 2021-11-22 02:21:31,40.83,21.02,1.88,100.00,1027725,28,20085,-67 2021-11-22 02:22:01,33.95,19.63,1.91,100.00,1027663,28,20110,-67 2021-11-22 02:22:32,36.13,20.23,1.88,100.00,1027746,28,20405,-67 2021-11-22 02:23:05,38.00,19.55,1.94,100.00,1031763,28,20020,-67 2021-11-22 02:23:36,35.47,19.60,1.98,100.00,1031797,28,20028,-67 2021-11-22 02:24:06,38.95,19.13,1.97,100.00,1027452,28,20595,-67 2021-11-22 02:24:37,34.25,19.85,1.99,100.00,1023828,28,20027,-67 2021-11-22 02:25:09,32.83,18.52,1.95,100.00,1023325,29,20020,-67 2021-11-22 02:25:41,35.05,19.00,1.93,100.00,1022366,29,20473,-67 2021-11-22 02:26:12,33.70,20.10,2.01,100.00,1024169,28,20051,-68 2021-11-22 02:26:42,30.85,18.45,2.05,100.00,1028123,28,20033,-67 2021-11-22 02:27:13,33.83,19.70,2.04,100.00,1031846,28,20110,-67 2021-11-22 02:27:43,33.03,18.73,2.04,100.00,1031627,28,20333,-67 2021-11-22 02:28:15,32.90,18.92,2.05,100.00,1031668,28,20026,-67 2021-11-22 02:28:46,36.42,19.73,2.01,100.00,1023748,29,20023,-67 2021-11-22 02:29:17,31.40,18.42,2.07,100.00,1015547,29,20043,-67 2021-11-22 02:29:47,35.85,19.27,1.99,100.00,1015805,29,20054,-67 2021-11-22 02:30:19,30.13,17.55,2.09,100.00,1012328,29,20017,-67 2021-11-22 02:30:51,34.13,19.20,1.98,100.00,1020459,28,20019,-67 2021-11-22 02:31:22,32.90,18.63,1.99,100.00,1023847,29,20020,-66 2021-11-22 02:31:52,34.95,19.48,2.00,100.00,1024152,28,20023,-67 2021-11-22 02:32:23,34.83,19.90,2.00,100.00,1027438,28,20019,-67 2021-11-22 02:32:53,37.22,20.25,1.88,100.00,1027999,28,20021,-67 2021-11-22 02:33:24,36.97,20.08,1.89,100.00,1032026,28,20041,-67 2021-11-22 02:33:54,34.15,19.05,1.98,100.00,1032011,28,20029,-67 2021-11-22 02:34:25,30.83,19.70,2.10,100.00,1031806,28,20030,-67 2021-11-22 02:34:56,34.60,19.92,2.05,100.00,1022798,28,20482,-67 2021-11-22 02:35:27,30.67,18.30,2.17,100.00,1027729,28,20108,-67 2021-11-22 02:35:59,32.63,19.75,2.23,100.00,1027999,28,20026,-67 2021-11-22 02:36:30,31.17,19.00,2.23,100.00,1028068,28,20065,-67 2021-11-22 02:37:01,34.03,19.02,2.13,100.00,1031092,28,20037,-67 2021-11-22 02:37:31,30.70,18.67,2.22,100.00,1023578,29,20073,-67 2021-11-22 02:38:02,32.38,18.55,2.25,100.00,1023967,28,20119,-67 2021-11-22 02:38:34,35.17,19.83,2.21,100.00,1027670,28,20091,-67 2021-11-22 02:39:05,34.20,19.65,2.18,100.00,1027840,28,20093,-67 2021-11-22 02:39:35,35.47,20.15,2.08,100.00,1027697,28,20080,-67 2021-11-22 02:40:07,28.98,18.60,2.15,100.00,1027665,28,20444,-67 2021-11-22 02:40:38,30.98,18.98,2.12,100.00,1027582,28,20063,-67 2021-11-22 02:41:08,30.63,18.55,2.16,100.00,1023703,28,20055,-67 2021-11-22 02:41:39,33.13,19.65,2.13,100.00,1027703,28,20019,-67 2021-11-22 02:42:29,32.17,19.23,2.12,100.00,1027681,28,20031,-67 2021-11-22 02:42:59,2.10,2.10,2.10,100.00,1026706,28,20412,-67 2021-11-22 02:43:31,32.22,18.38,2.22,100.00,1027717,28,19917,-67 2021-11-22 02:44:03,32.13,20.00,2.15,100.00,1023656,29,20019,-67 2021-11-22 02:44:37,36.88,20.80,2.08,100.00,1023515,29,20128,-67 2021-11-22 02:45:09,35.20,20.73,2.10,100.00,1026726,28,20082,-67 2021-11-22 02:45:40,32.25,20.20,2.07,100.00,1028585,28,20165,-67 2021-11-22 02:46:11,36.90,21.15,2.01,100.00,1026087,28,20069,-67 2021-11-22 02:46:41,31.77,19.27,2.07,100.00,1027690,28,20038,-67 2021-11-22 02:47:12,34.10,19.95,2.12,100.00,1027612,28,20200,-67 2021-11-22 02:47:43,33.28,20.25,2.08,100.00,1027801,28,20030,-67 2021-11-22 02:48:13,36.90,20.70,2.02,100.00,1027708,28,20019,-68 2021-11-22 02:48:44,31.77,19.77,2.07,100.00,1023562,29,20047,-68 2021-11-22 02:49:14,34.08,19.88,2.08,100.00,1023617,29,20106,-68 2021-11-22 02:49:45,36.50,20.63,2.08,100.00,1023667,28,20512,-68 2021-11-22 02:50:16,33.50,19.95,2.16,100.00,1027756,28,20037,-68 2021-11-22 02:50:46,31.10,19.35,2.26,100.00,1027551,28,20027,-68 2021-11-22 02:51:17,34.55,20.63,2.16,100.00,1027410,28,20424,-68 2021-11-22 02:51:49,31.52,19.50,2.15,100.00,1027685,28,20088,-67 2021-11-22 02:52:19,35.10,20.80,2.10,100.00,1027980,28,20022,-67 2021-11-22 02:52:50,36.25,21.08,1.96,100.00,1027492,28,20377,-67 2021-11-22 02:53:21,33.88,20.17,2.04,100.00,1027614,28,20054,-67 2021-11-22 02:54:01,36.08,20.90,2.06,100.00,1027678,28,20027,-67 2021-11-22 02:54:32,36.55,20.92,2.04,100.00,1024924,28,20031,-68 2021-11-22 02:55:04,36.22,20.67,1.97,100.00,1023154,29,20069,-68 2021-11-22 02:55:34,34.22,19.90,2.00,100.00,1023637,29,20532,-68 2021-11-22 02:56:06,33.00,19.38,2.05,100.00,1023838,28,20114,-68 2021-11-22 02:56:37,32.55,19.70,2.23,100.00,1027630,28,20088,-68 2021-11-22 02:57:07,29.77,19.10,2.21,100.00,1027880,28,20126,-68 2021-11-22 02:57:38,33.75,19.98,2.18,100.00,1031567,28,20022,-68 2021-11-22 02:58:09,31.88,19.95,2.16,100.00,1027395,28,20138,-68 2021-11-22 02:58:39,35.20,21.05,2.08,100.00,1023537,29,20115,-68 2021-11-22 02:59:10,36.58,21.45,2.03,100.00,1023615,29,20515,-68 2021-11-22 02:59:40,35.33,20.92,1.97,100.00,1015549,29,20063,-68 2021-11-22 03:00:14,33.92,20.10,2.03,100.00,1019643,29,20111,-68 2021-11-22 03:00:44,35.53,21.85,2.09,100.00,1016219,29,20439,-67 2021-11-22 03:01:15,38.17,21.02,2.00,100.00,1020448,28,20110,-66 2021-11-22 03:01:46,36.72,21.02,1.97,100.00,1027929,28,20065,-67 2021-11-22 03:02:16,34.10,20.23,1.99,100.00,1031169,28,20030,-67 2021-11-22 03:02:47,33.80,20.42,1.96,100.00,1027307,28,20065,-67 2021-11-22 03:03:17,35.30,20.90,2.02,100.00,1027458,28,20027,-67 2021-11-22 03:03:48,35.05,20.67,2.02,100.00,1027571,28,20019,-67 2021-11-22 03:04:18,34.95,19.90,2.08,100.00,1027836,28,20169,-67 2021-11-22 03:04:49,34.10,20.70,2.05,100.00,1030431,28,20105,-67 2021-11-22 03:05:20,38.03,21.38,1.95,100.00,1027947,28,20023,-67 2021-11-22 03:05:50,36.22,20.60,1.96,100.00,1031414,28,20027,-68 2021-11-22 03:06:21,36.65,21.20,1.96,100.00,1026722,28,20049,-68 2021-11-22 03:06:51,36.83,20.80,1.99,100.00,1019574,29,20050,-67 2021-11-22 03:07:22,37.00,21.05,1.95,100.00,1015300,29,20088,-67 2021-11-22 03:07:54,37.65,21.58,1.88,100.00,1015934,29,20111,-68 2021-11-22 03:08:24,34.95,20.77,1.89,100.00,1019689,29,20020,-68 2021-11-22 03:08:55,38.50,21.60,1.91,100.00,1023861,28,20702,-68 2021-11-22 03:09:25,39.58,21.70,1.89,100.00,1027550,28,20073,-68 2021-11-22 03:09:56,37.60,21.48,1.92,100.00,1027564,28,20058,-68 2021-11-22 03:10:28,35.65,20.30,1.98,100.00,1027393,28,20018,-68 2021-11-22 03:10:59,38.08,21.58,1.97,100.00,1023667,29,20031,-68 2021-11-22 03:11:29,34.58,20.52,1.95,100.00,1023555,29,20461,-68 2021-11-22 03:12:02,37.50,21.88,1.90,100.00,1023656,28,20094,-68 2021-11-22 03:12:33,36.13,20.33,2.00,100.00,1027532,28,20023,-68 2021-11-22 03:13:05,39.55,21.90,2.03,100.00,1023372,29,20126,-68 2021-11-22 03:13:36,34.53,20.77,2.08,100.00,1019448,29,20036,-68 2021-11-22 03:14:07,31.83,19.65,2.18,100.00,1019505,29,20032,-67 2021-11-22 03:14:38,35.05,21.10,2.07,100.00,1019608,29,20028,-68 2021-11-22 03:15:10,37.80,21.13,1.98,100.00,1015834,29,20008,-68 2021-11-22 03:15:41,36.90,21.48,1.99,100.00,1019223,29,20489,-68 2021-11-22 03:16:11,39.50,22.15,1.94,100.00,1019963,29,20007,-68 2021-11-22 03:16:42,38.40,21.90,1.95,100.00,1023873,28,20055,-68 2021-11-22 03:17:13,37.38,21.58,1.93,100.00,1023333,29,20069,-68 2021-11-22 03:17:44,38.25,21.17,1.90,100.00,1019535,29,20035,-68 2021-11-22 03:18:14,37.28,20.13,1.95,100.00,1019579,29,20027,-68 2021-11-22 03:18:45,39.33,21.40,1.97,100.00,1019622,29,20036,-68 2021-11-22 03:19:15,36.35,20.58,2.03,100.00,1023937,28,20413,-68 2021-11-22 03:19:46,36.45,20.98,2.00,100.00,1031613,28,20018,-68 2021-11-22 03:20:18,39.25,21.10,1.94,100.00,1027561,28,20487,-68 2021-11-22 03:20:48,39.15,22.02,1.91,100.00,1027330,28,20023,-68 2021-11-22 03:21:19,35.58,20.60,2.00,100.00,1019671,29,20393,-68 2021-11-22 03:21:50,36.33,20.63,2.06,100.00,1019953,29,20020,-68 2021-11-22 03:22:20,35.03,19.90,2.10,100.00,1023342,29,20401,-67 2021-11-22 03:22:51,33.45,19.88,2.16,100.00,1023731,28,20080,-68 2021-11-22 03:23:22,36.15,20.25,2.14,100.00,1027790,28,20019,-68 2021-11-22 03:23:52,35.58,20.38,2.08,100.00,1027428,28,20113,-68 2021-11-22 03:24:23,38.88,21.65,2.04,100.00,1027570,28,20083,-68 2021-11-22 03:24:53,36.72,20.38,2.00,100.00,1026672,28,20110,-68 2021-11-22 03:25:24,37.28,20.50,2.05,100.00,1027680,28,20042,-68 2021-11-22 03:25:54,36.63,20.48,2.02,100.00,1026879,28,20460,-68 2021-11-22 03:26:25,36.28,20.10,2.06,100.00,1027066,28,20122,-70 2021-11-22 03:26:55,33.30,19.52,2.08,100.00,1023504,29,20030,-67 2021-11-22 03:27:26,36.53,20.50,2.11,100.00,1023672,28,20524,-67 2021-11-22 03:27:57,36.22,20.52,2.04,100.00,1031644,28,20519,-67 2021-11-22 03:28:29,39.65,21.23,2.04,100.00,1023471,29,20022,-67 2021-11-22 03:29:00,39.00,20.45,2.04,100.00,1027272,28,20105,-67 2021-11-22 03:29:30,34.03,19.73,2.13,100.00,1023576,29,20484,-67 2021-11-22 03:30:01,36.20,20.20,2.17,100.00,1020149,28,20027,-67 2021-11-22 03:30:32,35.22,19.88,2.17,100.00,1027311,28,20022,-67 2021-11-22 03:31:03,43.97,22.00,2.09,100.00,1023353,28,20123,-67 2021-11-22 03:31:33,37.00,20.52,2.02,100.00,1027687,28,20035,-67 2021-11-22 03:32:04,33.50,19.75,2.08,100.00,1031865,28,20031,-68 2021-11-22 03:32:35,34.05,18.90,2.17,100.00,1027187,28,20539,-67 2021-11-22 03:33:06,34.92,19.52,2.24,100.00,1027482,28,20027,-67 2021-11-22 03:33:36,35.72,19.88,2.22,100.00,1027588,28,20058,-67 2021-11-22 03:34:09,36.42,19.10,2.28,100.00,1019019,29,20509,-67 2021-11-22 03:34:39,39.20,20.35,2.22,100.00,1019567,29,20160,-67 2021-11-22 03:35:10,38.35,20.27,2.27,100.00,1018571,29,20093,-67 2021-11-22 03:35:41,36.97,20.73,2.26,100.00,1020587,28,20075,-67 2021-11-22 03:36:12,34.38,20.20,2.29,100.00,1023873,28,20026,-67 2021-11-22 03:36:42,34.72,20.42,2.23,100.00,1027481,28,20037,-67 2021-11-22 03:37:14,37.88,20.90,2.26,100.00,1027441,28,20559,-67 2021-11-22 03:37:46,38.03,21.88,2.14,100.00,1026909,28,20487,-67 2021-11-22 03:38:17,37.30,20.80,2.12,100.00,1027539,28,20022,-67 2021-11-22 03:38:47,35.80,20.52,2.18,100.00,1027568,28,20507,-67 2021-11-22 03:39:24,40.53,22.15,2.13,100.00,1031377,28,20057,-67 2021-11-22 03:39:56,39.55,21.23,2.10,100.00,1032717,28,20014,-68 2021-11-22 03:40:27,36.20,20.80,2.12,100.00,1027540,28,20054,-67 2021-11-22 03:40:59,37.03,20.95,2.12,100.00,1026040,28,20129,-67 2021-11-22 03:41:31,40.80,21.52,2.12,100.00,1023566,29,20054,-67 2021-11-22 03:42:06,36.67,21.08,2.18,100.00,1024159,28,20193,-67 2021-11-22 03:42:42,38.92,20.10,2.28,100.00,1028277,28,20026,-67 2021-11-22 03:43:15,37.30,21.20,2.20,100.00,1031634,28,20015,-67 2021-11-22 03:43:59,37.17,21.40,2.15,100.00,1027523,28,20110,-67 2021-11-22 03:44:32,36.40,20.98,2.20,100.00,1027337,28,20019,-67 2021-11-22 03:45:04,35.88,19.35,2.26,100.00,1028887,28,20078,-67 2021-11-22 03:45:36,35.65,20.73,2.14,100.00,1026968,28,20062,-67 2021-11-22 03:46:06,37.03,21.00,2.10,100.00,1025241,28,20424,-68 2021-11-22 03:46:50,42.00,23.15,2.02,100.00,1026964,28,20042,-67 2021-11-22 03:47:21,38.92,20.88,2.04,100.00,1029399,28,20445,-67 2021-11-22 03:47:51,37.97,21.17,2.06,100.00,1023244,28,20024,-66 2021-11-22 03:48:22,38.33,20.65,2.11,100.00,1017881,29,20068,-67 2021-11-22 03:48:52,40.58,21.58,2.12,100.00,1019591,29,20409,-67 2021-11-22 03:49:23,39.92,22.00,2.06,100.00,1027436,28,20034,-67 2021-11-22 03:49:54,39.15,21.77,2.06,100.00,1027529,28,20155,-68 2021-11-22 03:50:24,41.25,22.38,2.03,100.00,1027409,28,20067,-68 2021-11-22 03:50:55,35.92,20.65,2.14,100.00,1015068,29,20036,-68 2021-11-22 03:51:25,36.95,21.55,2.20,100.00,1015463,29,20043,-68 2021-11-22 03:51:56,39.83,22.30,2.15,100.00,1015655,29,20024,-68 2021-11-22 03:52:26,41.35,23.48,2.17,100.00,1015913,28,20028,-67 2021-11-22 03:52:57,39.42,21.83,2.18,100.00,1019406,29,20020,-67 2021-11-22 03:53:27,39.45,22.63,2.16,100.00,1019541,29,20058,-68 2021-11-22 03:53:58,42.10,23.00,2.11,100.00,1019668,29,20034,-68 2021-11-22 03:54:28,43.58,22.73,2.11,100.00,1023636,28,20358,-68 2021-11-22 03:54:59,39.17,21.77,2.14,100.00,1035762,28,20065,-68 2021-11-22 03:55:30,43.72,23.17,2.08,100.00,1035466,28,20116,-68 2021-11-22 03:56:00,43.20,23.30,2.03,100.00,1023016,29,20038,-68 2021-11-22 03:56:31,46.75,24.02,1.98,100.00,1015888,29,20032,-67 2021-11-22 03:57:01,40.88,22.10,2.11,100.00,1019492,29,20103,-67 2021-11-22 03:57:32,45.15,23.75,2.05,100.00,1019927,28,20071,-67 2021-11-22 03:58:02,42.97,23.52,2.01,100.00,1027409,28,20094,-67 2021-11-22 03:58:33,46.05,23.60,1.99,100.00,1027514,28,20490,-67 2021-11-22 03:59:04,41.28,22.77,2.02,100.00,1019417,29,20492,-67 2021-11-22 03:59:35,44.03,23.33,2.00,100.00,1019574,29,20079,-67 2021-11-22 04:00:06,48.13,23.63,1.97,100.00,1023656,28,20466,-67 2021-11-22 04:00:37,43.20,23.13,1.99,100.00,1027939,28,20055,-67 2021-11-22 04:01:07,43.10,23.48,2.02,100.00,1031792,28,20420,-67 2021-11-22 04:01:39,41.47,22.60,2.11,100.00,1031674,28,20454,-67 2021-11-22 04:02:09,45.70,23.45,2.16,100.00,1031672,28,20097,-67 2021-11-22 04:02:40,42.85,23.25,2.07,100.00,1027511,28,20019,-67 2021-11-22 04:03:10,46.53,23.55,2.03,100.00,1027359,28,20067,-67 2021-11-22 04:03:41,45.05,23.27,2.03,100.00,1027551,28,20513,-67 2021-11-22 04:04:11,44.38,22.83,2.04,100.00,1027182,28,20042,-67 2021-11-22 04:04:42,39.70,22.45,2.08,100.00,1027227,28,20023,-67 2021-11-22 04:05:12,42.28,22.20,2.11,100.00,1029330,28,20025,-67 2021-11-22 04:05:43,47.72,23.77,2.10,100.00,1031597,28,20081,-67 2021-11-22 04:06:14,47.15,24.23,2.11,100.00,1027536,28,20523,-67 2021-11-22 04:06:44,46.00,24.23,2.10,100.00,1023724,28,20090,-67 2021-11-22 04:07:15,48.17,23.67,2.11,100.00,1023500,29,20047,-67 2021-11-22 04:07:45,45.35,23.63,2.14,100.00,1023482,29,20094,-67 2021-11-22 04:08:16,45.65,23.75,2.11,100.00,1023724,28,20114,-67 2021-11-22 04:08:47,45.88,23.75,2.11,100.00,1023393,29,20106,-67 2021-11-22 04:09:17,42.13,22.15,2.14,100.00,1023530,29,20043,-67 2021-11-22 04:09:48,48.60,23.77,2.11,100.00,1023236,29,20023,-67 2021-11-22 04:10:18,48.17,24.27,2.11,100.00,1023495,28,20080,-67 2021-11-22 04:10:49,50.08,24.90,2.03,100.00,1031780,28,20018,-67 2021-11-22 04:11:19,50.83,23.98,2.01,100.00,1031874,28,20492,-67 2021-11-22 04:11:50,51.53,24.42,1.98,100.00,1031758,28,20045,-67 2021-11-22 04:12:21,46.30,23.77,1.98,100.00,1027266,28,20027,-67 2021-11-22 04:12:51,45.67,23.40,2.03,100.00,1023424,29,20050,-67 2021-11-22 04:13:22,46.97,23.77,2.01,100.00,1023357,28,20028,-67 2021-11-22 04:13:53,47.47,23.42,2.02,100.00,1019996,29,20638,-66 2021-11-22 04:14:23,55.40,24.50,1.97,100.00,1024350,28,20134,-67 2021-11-22 04:14:54,47.15,23.15,2.00,100.00,1027919,28,20030,-67 2021-11-22 04:15:24,50.90,23.90,2.04,100.00,1023259,28,20051,-67 2021-11-22 04:15:55,48.55,24.23,2.04,100.00,1020369,29,20043,-67 2021-11-22 04:16:25,47.33,23.83,2.04,100.00,1016171,29,20205,-67 2021-11-22 04:16:56,52.65,25.02,2.00,100.00,1016289,29,20019,-67 2021-11-22 04:17:26,49.75,24.50,2.03,100.00,1016088,29,20054,-67 2021-11-22 04:17:57,46.17,23.45,2.06,100.00,1016547,28,20059,-67 2021-11-22 04:18:28,52.90,24.80,2.02,100.00,1024132,29,20385,-66 2021-11-22 04:18:58,48.85,23.30,2.05,100.00,1024010,29,20025,-67 2021-11-22 04:19:29,51.10,24.08,2.04,100.00,1024217,29,20030,-67 2021-11-22 04:19:59,49.20,23.35,2.06,100.00,1024638,28,20019,-67 2021-11-22 04:20:30,59.35,24.95,2.05,100.00,1032302,28,20050,-67 2021-11-22 04:21:01,53.45,24.40,2.06,100.00,1028093,28,20023,-67 2021-11-22 04:21:31,50.67,23.60,2.04,100.00,1020034,29,20024,-67 2021-11-22 04:22:02,53.97,24.23,2.03,100.00,1020149,29,20410,-67 2021-11-22 04:22:32,50.58,23.75,1.98,100.00,1020157,29,20424,-67 2021-11-22 04:23:03,51.20,24.10,2.02,100.00,1020297,29,20031,-67 2021-11-22 04:23:34,53.78,24.05,2.01,100.00,1024370,28,20026,-66 2021-11-22 04:24:05,52.05,24.02,2.07,100.00,1023892,28,20020,-67 2021-11-22 04:24:35,49.53,24.05,2.05,100.00,1020046,29,20491,-67 2021-11-22 04:25:06,47.22,23.80,2.04,100.00,1019831,29,20027,-67 2021-11-22 04:25:37,47.95,23.75,2.04,100.00,1019107,29,20437,-67 2021-11-22 04:26:10,49.17,23.40,2.01,100.00,1016619,29,20020,-67 2021-11-22 04:26:40,53.22,24.25,2.04,100.00,1024544,28,20034,-67 2021-11-22 04:27:12,53.13,24.80,2.05,100.00,1023836,28,20050,-67 2021-11-22 04:27:43,56.92,24.40,2.00,100.00,1024806,28,20034,-67 2021-11-22 04:28:13,52.72,24.10,1.98,100.00,1028141,28,20037,-67 2021-11-22 04:28:45,54.80,24.10,1.97,100.00,1028070,28,20027,-67 2021-11-22 04:29:15,54.17,24.55,1.94,100.00,1027894,28,20019,-67 2021-11-22 04:29:46,53.15,24.90,1.96,100.00,1023726,29,20162,-67 2021-11-22 04:30:17,54.33,24.85,1.94,100.00,1016514,29,20020,-67 2021-11-22 04:30:47,53.85,25.33,2.00,100.00,1019921,29,20028,-67 2021-11-22 04:31:18,57.05,24.08,2.01,100.00,1020126,29,20063,-67 2021-11-22 04:31:48,50.20,23.45,2.03,100.00,1024479,28,20019,-67 2021-11-22 04:32:19,55.88,24.60,2.03,100.00,1032220,28,20077,-67 2021-11-22 04:32:49,54.30,24.70,2.00,100.00,1028142,28,20111,-67 2021-11-22 04:33:20,48.63,23.88,2.06,100.00,1024011,29,20027,-67 2021-11-22 04:33:50,55.65,24.65,2.02,100.00,1020254,29,20031,-67 2021-11-22 04:34:21,56.45,24.42,1.99,100.00,1020015,29,20055,-67 2021-11-22 04:34:51,51.03,23.63,2.01,100.00,1020270,29,20039,-67 2021-11-22 04:35:22,53.85,24.40,1.98,100.00,1019148,29,20533,-67 2021-11-22 04:35:52,56.80,24.25,2.01,100.00,1020381,29,20022,-67 2021-11-22 04:36:23,53.67,23.45,2.04,100.00,1020212,29,20031,-67 2021-11-22 04:36:53,51.58,23.27,2.08,100.00,1020175,29,20123,-67 2021-11-22 04:37:27,50.65,23.65,2.10,100.00,1023854,29,20023,-67 2021-11-22 04:37:58,55.22,24.08,2.08,100.00,1025292,28,20416,-67 2021-11-22 04:38:29,50.60,23.13,2.12,100.00,1028166,28,20025,-68 2021-11-22 04:38:59,55.53,24.80,2.08,100.00,1028170,28,20058,-67 2021-11-22 04:39:30,57.50,24.38,2.04,100.00,1027812,28,20011,-67 2021-11-22 04:40:00,55.47,23.55,2.01,100.00,1028106,28,20026,-67 2021-11-22 04:40:34,50.80,23.50,2.06,100.00,1028331,28,20022,-67 2021-11-22 04:41:05,51.30,23.90,2.02,100.00,1027888,28,20068,-67 2021-11-22 04:41:35,54.08,24.13,2.04,100.00,1028072,28,20077,-67 2021-11-22 04:42:06,51.90,24.50,2.04,100.00,1024024,29,20032,-67 2021-11-22 04:42:37,49.63,23.60,2.07,100.00,1020197,29,20020,-67 2021-11-22 04:43:07,51.70,24.02,2.07,100.00,1012300,29,20032,-67 2021-11-22 04:43:38,49.30,23.02,2.08,100.00,1012373,29,20025,-67 2021-11-22 04:44:08,50.97,24.08,2.05,100.00,1016364,29,20047,-67 2021-11-22 04:44:39,50.03,23.23,2.08,100.00,1016606,28,20020,-67 2021-11-22 04:45:09,59.13,25.17,2.09,100.00,1027332,28,20031,-67 2021-11-22 04:45:40,50.42,23.42,2.05,100.00,1020439,29,20028,-67 2021-11-22 04:46:11,52.75,23.58,2.08,100.00,1021630,29,20019,-67 2021-11-22 04:46:41,49.90,23.65,2.12,100.00,1024072,29,20110,-67 2021-11-22 04:47:13,54.33,24.08,2.09,100.00,1024050,29,20450,-67 2021-11-22 04:47:43,58.83,25.70,2.09,100.00,1024815,28,20037,-67 2021-11-22 04:48:14,51.00,23.73,2.07,100.00,1028025,28,20038,-67 2021-11-22 04:48:44,62.17,24.58,2.04,100.00,1028254,28,20077,-67 2021-11-22 04:49:15,51.85,23.30,2.01,100.00,1027665,28,20417,-67 2021-11-22 04:49:49,54.28,23.98,2.01,100.00,1027643,28,20027,-67 2021-11-22 04:50:19,49.10,24.38,2.05,100.00,1023882,29,20023,-67 2021-11-22 04:50:50,50.42,23.95,2.07,100.00,1024619,28,20059,-67 2021-11-22 04:51:20,46.85,22.52,2.10,100.00,1020096,29,20059,-67 2021-11-22 04:51:51,52.03,24.48,2.12,100.00,1019958,29,20062,-67 2021-11-22 04:52:22,49.22,23.00,2.10,100.00,1016008,29,20016,-67 2021-11-22 04:52:54,52.03,24.45,2.09,100.00,1011642,29,20024,-68 2021-11-22 04:53:25,51.47,23.52,2.07,100.00,1012204,29,20024,-67 2021-11-22 04:53:55,54.75,24.02,2.03,100.00,1012470,29,20107,-67 2021-11-22 04:54:26,54.22,23.92,2.00,100.00,1012374,29,20024,-67 2021-11-22 04:54:56,56.20,24.23,1.99,100.00,1020095,29,20464,-67 2021-11-22 04:55:27,49.78,23.90,2.04,100.00,1015894,29,20023,-67 2021-11-22 04:55:58,47.75,24.00,2.08,100.00,1022663,29,20031,-67 2021-11-22 04:56:28,52.72,24.33,2.05,100.00,1027061,28,20034,-67 2021-11-22 04:56:59,56.53,25.13,2.00,100.00,1031975,28,20049,-67 2021-11-22 04:57:29,54.00,24.00,1.99,100.00,1027780,28,20022,-67 2021-11-22 04:58:00,53.08,24.13,2.00,100.00,1027850,28,20034,-67 2021-11-22 04:58:30,50.63,24.25,2.02,100.00,1027842,28,20027,-67 2021-11-22 04:59:01,57.25,25.38,2.03,100.00,1028022,28,20085,-68 2021-11-22 04:59:32,55.80,24.80,2.02,100.00,1027723,28,20619,-67 2021-11-22 05:00:04,56.17,24.92,2.06,100.00,1023878,29,20038,-67 2021-11-22 05:00:35,50.58,24.23,2.08,100.00,1023886,29,20500,-67 2021-11-22 05:01:06,50.20,24.35,2.11,100.00,1019897,29,20100,-67 2021-11-22 05:01:37,52.17,24.23,2.08,100.00,1020238,29,20098,-67 2021-11-22 05:02:08,55.13,24.73,2.09,100.00,1019898,29,20032,-67 2021-11-22 05:02:39,47.90,23.58,2.12,100.00,1019830,29,20034,-67 2021-11-22 05:03:11,54.25,25.33,2.10,100.00,1015828,29,20615,-67 2021-11-22 05:03:41,47.60,22.65,2.13,100.00,1020319,29,20118,-67 2021-11-22 05:04:12,46.35,23.55,2.17,100.00,1024361,28,20016,-68 2021-11-22 05:04:43,52.22,24.42,2.15,100.00,1027572,28,20031,-68 2021-11-22 05:05:14,47.75,23.27,2.18,100.00,1027423,28,20470,-68 2021-11-22 05:05:45,46.60,22.98,2.22,100.00,1033264,28,20057,-68 2021-11-22 05:06:15,49.65,23.27,2.20,100.00,1036225,28,20030,-67 2021-11-22 05:06:46,50.92,24.27,2.20,100.00,1027810,28,20023,-68 2021-11-22 05:07:16,56.30,24.85,2.17,100.00,1024113,29,20020,-67 2021-11-22 05:07:47,54.45,24.92,2.13,100.00,1024078,29,20406,-67 2021-11-22 05:08:18,55.15,23.98,2.11,100.00,1023929,28,20007,-67 2021-11-22 05:08:48,56.17,25.45,2.11,100.00,1023898,29,20026,-67 2021-11-22 05:09:20,55.05,25.90,2.11,100.00,1020021,29,20027,-67 2021-11-22 05:09:50,51.78,24.52,2.12,100.00,1012187,29,20514,-67 2021-11-22 05:10:23,49.55,24.88,2.15,100.00,1020171,29,20054,-68 2021-11-22 05:10:53,53.30,25.33,2.17,100.00,1024388,28,20034,-68 2021-11-22 05:11:24,50.58,24.95,2.19,100.00,1024833,28,20026,-68 2021-11-22 05:11:55,47.08,23.58,2.20,100.00,1027566,28,20081,-68 2021-11-22 05:12:25,54.70,24.85,2.19,100.00,1024159,29,20027,-68 2021-11-22 05:12:56,58.58,25.02,2.16,100.00,1023242,28,20449,-68 2021-11-22 05:13:26,57.83,25.95,2.14,100.00,1023896,28,20082,-68 2021-11-22 05:13:57,61.47,26.98,2.14,100.00,1023919,29,20038,-67 2021-11-22 05:14:27,58.65,25.60,2.13,100.00,1019998,29,20479,-68 2021-11-22 05:14:58,62.78,25.85,2.13,100.00,1020083,29,20059,-68 2021-11-22 05:15:28,55.03,24.92,2.14,100.00,1023037,28,20477,-67 2021-11-22 05:15:59,60.88,26.20,2.11,100.00,1024161,28,20051,-68 2021-11-22 05:16:29,59.97,26.15,2.11,100.00,1020013,29,20067,-68 2021-11-22 05:17:00,51.10,24.35,2.14,100.00,1015904,29,20766,-68 2021-11-22 05:17:30,54.60,26.13,2.17,100.00,1020113,29,20043,-68 2021-11-22 05:18:01,55.80,25.23,2.13,100.00,1024201,28,20098,-68 2021-11-22 05:18:31,56.05,25.45,2.17,100.00,1023825,29,20023,-68 2021-11-22 05:19:02,51.97,25.15,2.17,100.00,1023480,29,20013,-68 2021-11-22 05:19:33,47.42,24.52,2.27,100.00,1023982,28,20238,-68 2021-11-22 05:20:04,50.80,24.50,2.29,100.00,1020036,29,20102,-68 2021-11-22 05:20:35,53.33,24.70,2.33,100.00,1023796,29,20031,-68 2021-11-22 05:21:06,58.38,25.85,2.31,100.00,1023859,29,20023,-68 2021-11-22 05:21:36,55.75,26.40,2.28,100.00,1020571,28,20401,-68 2021-11-22 05:22:07,57.40,25.67,2.26,100.00,1027871,28,20022,-68 2021-11-22 05:22:37,52.17,24.83,2.22,100.00,1027943,28,20110,-68 2021-11-22 05:23:08,54.95,26.40,2.19,100.00,1028053,28,20477,-68 2021-11-22 05:23:39,50.95,25.15,2.24,100.00,1032329,28,20018,-68 2021-11-22 05:24:10,49.38,24.48,2.27,100.00,1027866,28,20011,-68 2021-11-22 05:24:41,53.83,26.27,2.27,100.00,1023439,29,20137,-68 2021-11-22 05:25:12,54.90,25.90,2.26,100.00,1018164,29,20103,-67 2021-11-22 05:25:43,57.67,26.98,2.22,100.00,1017305,29,20509,-67 2021-11-22 05:26:13,54.58,26.55,2.20,100.00,1016609,29,20024,-68 2021-11-22 05:26:44,56.85,25.83,2.18,100.00,1024274,28,20042,-68 2021-11-22 05:27:26,56.60,26.88,2.17,100.00,1031776,28,20063,-68 2021-11-22 05:27:56,50.33,24.38,2.20,100.00,1033586,28,20080,-68 2021-11-22 05:28:27,55.38,26.33,2.17,100.00,1035880,28,20446,-68 2021-11-22 05:28:58,60.95,27.98,2.10,100.00,1034142,28,20100,-68 2021-11-22 05:29:29,52.75,25.15,2.12,100.00,1027770,28,20030,-68 2021-11-22 05:30:00,54.35,25.27,2.11,100.00,1019787,29,20106,-68 2021-11-22 05:30:30,56.20,25.42,2.07,100.00,1019941,29,20020,-67 2021-11-22 05:31:01,57.70,26.13,2.12,100.00,1020018,29,20106,-67 2021-11-22 05:31:32,54.13,26.23,2.12,100.00,1024201,28,20094,-68 2021-11-22 05:32:03,51.97,25.60,2.13,100.00,1031914,28,20085,-68 2021-11-22 05:32:33,55.13,26.42,2.08,100.00,1027789,28,20015,-68 2021-11-22 05:33:04,57.80,25.67,2.03,100.00,1023954,29,20051,-68 2021-11-22 05:33:35,59.33,25.95,2.05,100.00,1023816,28,20019,-68 2021-11-22 05:34:05,59.88,26.83,2.06,100.00,1023242,28,20517,-68 2021-11-22 05:34:37,55.65,26.38,2.10,100.00,1027947,28,20070,-68 2021-11-22 05:35:08,58.35,26.40,2.12,100.00,1031355,28,20023,-68 2021-11-22 05:35:38,57.15,25.63,2.07,100.00,1030872,28,20019,-68 2021-11-22 05:36:09,59.78,26.65,2.09,100.00,1027685,28,20441,-68 2021-11-22 05:36:40,59.40,25.85,2.10,100.00,1028015,28,20084,-68 2021-11-22 05:37:10,62.10,26.67,2.08,100.00,1031641,28,20061,-68 2021-11-22 05:37:41,52.65,26.02,2.14,100.00,1023245,29,20039,-69 2021-11-22 05:38:12,49.30,25.08,2.18,100.00,1023922,29,20131,-68 2021-11-22 05:38:42,52.38,24.20,2.15,100.00,1019836,29,20023,-68 2021-11-22 05:39:13,51.92,24.58,2.15,100.00,1019869,29,20051,-68 2021-11-22 05:39:44,51.55,24.48,2.19,100.00,1023691,29,20493,-67 2021-11-22 05:40:14,52.58,24.73,2.21,100.00,1023978,28,20018,-68 2021-11-22 05:40:45,58.35,25.98,2.19,100.00,1031824,28,20053,-68 2021-11-22 05:41:15,55.35,25.77,2.17,100.00,1031623,28,20053,-67 2021-11-22 05:41:46,62.13,26.90,2.12,100.00,1031788,28,20054,-68 2021-11-22 05:42:17,54.88,25.05,2.15,100.00,1027723,28,20099,-68 2021-11-22 05:42:47,58.40,25.77,2.17,100.00,1027689,28,20018,-68 2021-11-22 05:43:18,49.63,24.48,2.23,100.00,1023711,29,20026,-68 2021-11-22 05:43:48,59.05,26.23,2.23,100.00,1019991,29,20063,-68 2021-11-22 05:44:19,55.95,25.77,2.25,100.00,1019661,29,20102,-68 2021-11-22 05:44:49,53.55,24.92,2.20,100.00,1019970,29,20019,-68 2021-11-22 05:45:20,56.53,24.95,2.17,100.00,1018462,29,20023,-68 2021-11-22 05:45:51,62.05,26.23,2.16,100.00,1021684,28,20036,-68 2021-11-22 05:46:21,53.17,24.88,2.17,100.00,1023571,28,20085,-68 2021-11-22 05:46:52,54.63,25.23,2.14,100.00,1015947,29,20063,-68 2021-11-22 05:47:22,54.20,25.10,2.15,100.00,1019796,29,20394,-68 2021-11-22 05:47:53,59.50,26.73,2.14,100.00,1019748,29,20132,-68 2021-11-22 05:48:24,51.72,24.60,2.16,100.00,1020060,28,20121,-68 2021-11-22 05:48:54,57.38,25.40,2.09,100.00,1023802,29,20071,-68 2021-11-22 05:49:25,60.35,26.80,2.07,100.00,1023340,29,20019,-68 2021-11-22 05:50:03,59.88,26.15,2.02,100.00,1012072,29,20055,-68 2021-11-22 05:50:34,59.58,24.98,2.05,100.00,1017914,29,20545,-68 2021-11-22 05:51:07,58.28,26.73,2.08,100.00,1023488,29,20066,-68 2021-11-22 05:51:39,56.30,25.92,2.09,100.00,1026684,28,20019,-68 2021-11-22 05:52:09,56.85,25.65,2.13,100.00,1023177,29,20039,-68 2021-11-22 05:52:43,55.45,25.95,2.14,100.00,1023693,29,20149,-68 2021-11-22 05:53:14,65.72,27.23,2.13,100.00,1023830,29,20086,-68 2021-11-22 05:53:48,53.83,25.42,2.13,100.00,1024306,28,20035,-68 2021-11-22 05:54:20,58.22,26.20,2.17,100.00,1027750,28,20118,-68 2021-11-22 05:54:55,63.22,27.23,2.15,100.00,1023577,29,20054,-67 2021-11-22 05:55:52,63.67,26.52,2.19,100.00,1021140,29,20062,-68 2021-11-22 05:56:22,58.15,24.08,2.22,100.00,1022541,28,20409,-68 2021-11-22 05:56:53,56.50,25.40,2.20,100.00,1027845,28,20110,-68 2021-11-22 05:57:24,59.72,25.08,2.19,100.00,1028106,28,20023,-68 2021-11-22 05:57:54,63.42,26.80,2.14,100.00,1031178,28,20022,-68 2021-11-22 05:58:25,57.75,25.42,2.12,100.00,1027721,28,20113,-68 2021-11-22 05:58:55,55.35,24.98,2.11,100.00,1023682,29,20483,-68 2021-11-22 05:59:26,62.08,25.83,2.12,100.00,1023795,29,20571,-68 2021-11-22 05:59:56,62.72,26.63,2.09,100.00,1023580,28,20063,-68 2021-11-22 06:00:27,64.93,27.30,2.10,100.00,1023784,28,20057,-68 2021-11-22 06:00:58,57.33,26.17,2.08,100.00,1023611,29,20058,-68 2021-11-22 06:01:29,63.33,26.38,2.07,100.00,1023548,29,20023,-68 2021-11-22 06:01:59,69.35,26.73,2.07,100.00,1023909,28,20503,-68 2021-11-22 06:02:30,60.50,26.20,2.09,100.00,1027955,28,20058,-68 2021-11-22 06:03:01,54.35,24.35,2.14,100.00,1027362,28,20124,-68 2021-11-22 06:03:32,55.92,26.45,2.19,100.00,1027689,28,20018,-68 2021-11-22 06:04:05,51.38,24.77,2.23,100.00,1027810,28,20022,-68 2021-11-22 06:04:35,57.33,25.02,2.24,100.00,1020124,29,20031,-68 2021-11-22 06:05:06,57.58,25.75,2.25,100.00,1023583,29,20397,-68 2021-11-22 06:05:37,53.53,25.30,2.28,100.00,1019688,29,20051,-68 2021-11-22 06:06:07,58.65,25.55,2.28,100.00,1019991,28,20027,-67 2021-11-22 06:06:38,61.75,27.17,2.31,100.00,1030196,28,20523,-67 2021-11-22 06:07:08,62.05,27.25,2.26,100.00,1027742,28,20384,-67 2021-11-22 06:07:39,59.58,26.40,2.22,100.00,1020049,29,20070,-68 2021-11-22 06:08:10,64.82,27.05,2.24,100.00,1023669,28,20049,-68 2021-11-22 06:08:40,55.10,26.02,2.29,100.00,1023416,29,20037,-67 2021-11-22 06:09:11,53.47,25.77,2.29,100.00,1019812,29,20114,-68 2021-11-22 06:09:41,60.63,26.75,2.31,100.00,1024224,28,20070,-68 2021-11-22 06:10:12,62.85,26.88,2.28,100.00,1031840,28,20030,-68 2021-11-22 06:10:42,66.75,27.65,2.25,100.00,1031923,28,20122,-67 2021-11-22 06:11:13,53.13,25.65,2.28,100.00,1027499,28,20042,-67 2021-11-22 06:11:44,54.15,24.45,2.36,100.00,1027727,28,20040,-67 2021-11-22 06:12:14,62.20,27.27,2.33,100.00,1027631,28,20026,-67 2021-11-22 06:12:45,59.75,26.33,2.31,100.00,1019800,29,20115,-67 2021-11-22 06:13:16,57.22,25.90,2.33,100.00,1019245,29,20748,-67 2021-11-22 06:13:47,67.63,28.40,2.24,100.00,1015565,29,20256,-67 2021-11-22 06:14:17,58.05,26.95,2.20,100.00,1016340,29,20419,-67 2021-11-22 06:14:48,71.60,27.90,2.14,100.00,1023894,28,20019,-67 2021-11-22 06:15:19,66.47,26.60,2.16,100.00,1022764,28,20011,-68 2021-11-22 06:15:49,57.13,26.13,2.23,100.00,1023593,29,20023,-67 2021-11-22 06:16:20,61.70,28.02,2.23,100.00,1019732,29,20027,-68 2021-11-22 06:16:50,73.15,28.25,2.20,100.00,1019833,29,20094,-68 2021-11-22 06:17:21,58.00,26.20,2.22,100.00,1023462,28,20118,-68 2021-11-22 06:17:52,74.53,28.10,2.13,100.00,1027731,28,20034,-68 2021-11-22 06:18:22,66.13,27.55,2.14,100.00,1031834,28,20109,-69 2021-11-22 06:18:53,65.20,27.40,2.13,100.00,1031676,28,20468,-67 2021-11-22 06:19:23,67.47,27.33,2.13,100.00,1031751,28,20499,-67 2021-11-22 06:19:54,57.97,26.35,2.14,100.00,1031781,28,20061,-67 2021-11-22 06:20:25,64.95,26.90,2.09,100.00,1035448,28,20033,-67 2021-11-22 06:20:56,64.07,27.25,2.14,100.00,1035661,28,20060,-67 2021-11-22 06:21:26,71.63,28.33,2.08,100.00,1031493,28,20395,-68 2021-11-22 06:21:57,66.45,27.85,2.08,100.00,1031513,28,20060,-68 2021-11-22 06:22:28,70.65,28.15,2.05,100.00,1027446,28,20050,-67 2021-11-22 06:22:58,64.35,26.90,2.07,100.00,1027705,28,20106,-68 2021-11-22 06:23:29,71.22,27.67,2.01,100.00,1031782,28,20018,-68 2021-11-22 06:24:01,64.65,26.65,2.00,100.00,1027318,28,20023,-67 2021-11-22 06:24:31,68.78,27.08,2.00,100.00,1023472,28,20142,-67 2021-11-22 06:25:02,69.32,27.35,2.02,100.00,1023649,29,20054,-68 2021-11-22 06:25:33,68.88,26.88,2.00,100.00,1022733,28,20477,-68 2021-11-22 06:26:04,75.78,28.33,2.02,100.00,1023442,28,20117,-67 2021-11-22 06:26:35,64.63,27.05,2.05,100.00,1027447,28,20040,-67 2021-11-22 06:27:05,70.72,27.60,2.05,100.00,1019418,29,20188,-67 2021-11-22 06:27:36,70.88,27.05,2.05,100.00,1015576,29,20118,-67 2021-11-22 06:28:07,70.57,27.15,2.04,100.00,1019570,29,20024,-68 2021-11-22 06:28:38,82.50,28.15,2.02,100.00,1019916,28,20016,-68 2021-11-22 06:29:12,70.28,27.63,2.02,100.00,1027590,28,20488,-68 2021-11-22 06:29:43,63.20,26.30,2.05,100.00,1023557,28,20019,-68 2021-11-22 06:30:14,60.25,25.67,2.09,100.00,1023621,29,20073,-67 2021-11-22 06:30:44,62.45,26.73,2.09,100.00,1023317,29,20106,-67 2021-11-22 06:31:15,64.95,27.30,2.13,100.00,1028383,28,20034,-67 2021-11-22 06:31:45,71.60,27.42,2.09,100.00,1027421,28,20078,-67 2021-11-22 06:32:16,55.33,25.58,2.17,100.00,1023617,29,20023,-68 2021-11-22 06:32:47,68.40,27.42,2.12,100.00,1016746,29,20399,-66 2021-11-22 06:33:18,75.32,28.08,2.10,100.00,1015969,29,20032,-67 2021-11-22 06:33:48,67.38,27.95,2.11,100.00,1023694,28,20063,-68 2021-11-22 06:34:19,68.45,26.38,2.12,100.00,1030380,28,20054,-67 2021-11-22 06:34:49,53.80,25.73,2.15,100.00,1027400,28,20023,-67 2021-11-22 06:35:21,49.42,25.42,2.19,100.00,1027652,28,20053,-67 2021-11-22 06:35:51,56.08,25.45,2.20,100.00,1029984,28,20034,-67 2021-11-22 06:36:22,70.40,26.52,2.15,100.00,1027398,28,20188,-68 2021-11-22 06:36:52,64.93,26.50,2.15,100.00,1023308,28,20026,-68 2021-11-22 06:37:25,53.42,24.55,2.17,100.00,1023268,29,20504,-68 2021-11-22 06:37:56,62.10,25.48,2.22,100.00,1023446,29,20031,-68 2021-11-22 06:38:32,58.38,25.70,2.19,100.00,1024169,28,20019,-68 2021-11-22 06:39:03,57.13,24.27,2.15,100.00,1027389,28,20119,-68 2021-11-22 06:39:34,54.13,23.20,2.13,100.00,1027215,28,20369,-68 2021-11-22 06:40:07,50.85,23.38,2.15,100.00,1027472,28,20481,-68 2021-11-22 06:40:37,55.53,24.15,2.05,100.00,1027432,28,20026,-68 2021-11-22 06:41:08,57.08,24.48,2.02,100.00,1023390,29,20500,-68 2021-11-22 06:41:38,55.22,23.13,2.03,100.00,1023617,29,20026,-68 2021-11-22 06:42:09,45.47,22.83,2.10,100.00,1023547,29,20027,-68 2021-11-22 06:42:40,54.83,24.55,2.10,100.00,1023311,28,20548,-68 2021-11-22 06:43:11,56.63,24.55,2.03,100.00,1027534,28,20030,-68 2021-11-22 06:43:41,53.42,23.85,2.07,100.00,1027366,28,20077,-68 2021-11-22 06:44:14,58.53,25.08,2.09,100.00,1023367,29,20135,-68 2021-11-22 06:44:44,56.50,24.80,2.09,100.00,1019482,29,20024,-68 2021-11-22 06:45:15,53.83,24.30,2.09,100.00,1019976,29,20036,-68 2021-11-22 06:45:46,58.35,25.17,2.05,100.00,1023203,28,20056,-68 2021-11-22 06:46:17,56.08,24.42,2.06,100.00,1023917,28,20423,-68 2021-11-22 06:46:48,53.83,24.40,2.08,100.00,1027203,28,20061,-67 2021-11-22 06:47:19,48.75,23.33,2.12,100.00,1027435,28,20093,-68 2021-11-22 06:47:50,53.97,24.63,2.16,100.00,1031204,28,20145,-68 2021-11-22 06:48:20,49.70,23.42,2.21,100.00,1031767,28,20030,-68 2021-11-22 06:48:51,51.58,23.35,2.19,100.00,1030981,28,20068,-69 2021-11-22 06:49:22,44.33,22.48,2.16,100.00,1019113,29,20086,-69 2021-11-22 06:49:53,48.15,22.67,2.19,100.00,1015697,29,20028,-68 2021-11-22 06:50:24,40.85,20.40,2.17,100.00,1014770,29,20032,-68 2021-11-22 06:50:54,50.83,23.08,2.13,100.00,1019717,28,20020,-67 2021-11-22 06:51:25,46.33,21.52,2.11,100.00,1024375,28,20538,-68 2021-11-22 06:51:55,45.40,21.77,2.15,100.00,1019458,29,20158,-68 2021-11-22 06:52:26,44.33,21.58,2.18,100.00,1016207,29,20038,-68 2021-11-22 06:52:57,43.88,20.85,2.17,100.00,1018038,29,20035,-68 2021-11-22 06:53:27,43.95,22.23,2.15,100.00,1023364,28,20497,-68 2021-11-22 06:53:58,42.50,21.05,2.12,100.00,1027037,28,20031,-68 2021-11-22 06:54:29,42.67,20.80,2.13,100.00,1026782,28,20086,-68 2021-11-22 06:54:59,42.25,20.67,2.09,100.00,1023406,29,20023,-68 2021-11-22 06:55:30,43.33,21.20,2.11,100.00,1018585,29,20036,-68 2021-11-22 06:56:01,42.22,20.65,2.10,100.00,1019506,29,20113,-68 2021-11-22 06:56:31,49.05,21.45,2.08,100.00,1023478,28,20456,-68 2021-11-22 06:57:02,49.75,22.70,2.08,100.00,1027424,28,20576,-68 2021-11-22 06:57:33,50.22,22.67,2.09,100.00,1027570,28,20077,-68 2021-11-22 06:58:04,50.70,23.35,2.10,100.00,1027361,28,20034,-68 2021-11-22 06:58:34,46.33,22.05,2.11,100.00,1027489,28,20081,-67 2021-11-22 06:59:05,47.70,22.30,2.09,100.00,1027609,28,20122,-67 2021-11-22 06:59:38,50.67,23.33,2.08,100.00,1027373,28,20038,-68 2021-11-22 07:00:10,48.47,22.77,2.11,100.00,1027497,28,20150,-69 2021-11-22 07:00:41,50.95,23.35,2.11,100.00,1027587,28,20109,-69 2021-11-22 07:01:15,51.05,22.52,2.11,100.00,1026919,28,20035,-69 2021-11-22 07:01:45,50.17,24.13,2.11,100.00,1027427,28,20061,-69 2021-11-22 07:02:16,47.90,22.40,2.16,100.00,1027215,28,20113,-68 2021-11-22 07:02:51,49.53,22.73,2.11,100.00,1027955,28,20543,-68 2021-11-22 07:03:24,43.63,21.45,2.14,100.00,1026920,28,20033,-67 2021-11-22 07:03:55,42.92,21.63,2.19,100.00,1027370,28,20042,-68 2021-11-22 07:04:25,45.28,21.83,2.21,100.00,1027501,28,20030,-68 2021-11-22 07:04:56,43.20,21.60,2.26,100.00,1023134,28,20046,-68 2021-11-22 07:05:28,42.40,21.38,2.30,100.00,1020016,28,20027,-68 2021-11-22 07:06:00,38.53,20.65,2.31,100.00,1023241,29,20110,-70 2021-11-22 07:06:30,38.63,20.48,2.30,100.00,1021858,29,20057,-69 2021-11-22 07:07:03,41.10,20.27,2.30,100.00,1019993,29,20063,-69 2021-11-22 07:07:34,40.65,20.33,2.36,100.00,1023806,28,20500,-69 2021-11-22 07:08:07,43.03,20.38,2.34,100.00,1027328,28,20038,-69 2021-11-22 07:08:38,40.35,20.85,2.35,100.00,1028247,28,20499,-68 2021-11-22 07:09:08,42.67,20.42,2.38,100.00,1027417,28,20029,-69 2021-11-22 07:09:39,39.03,19.90,2.40,100.00,1023213,28,20042,-69 2021-11-22 07:10:10,47.15,21.73,2.35,100.00,1023247,29,20038,-69 2021-11-22 07:10:41,46.35,21.25,2.33,100.00,1023692,28,20038,-69 2021-11-22 07:11:11,45.30,21.83,2.30,100.00,1027677,28,20026,-69 2021-11-22 07:11:43,49.15,21.27,2.33,100.00,1031732,28,20434,-69 2021-11-22 07:12:13,41.28,20.50,2.36,100.00,1031714,28,20018,-69 2021-11-22 07:12:44,42.85,20.38,2.35,100.00,1027297,28,20023,-69 2021-11-22 07:13:15,47.33,22.77,2.36,100.00,1023200,29,20023,-69 2021-11-22 07:13:45,43.10,21.30,2.37,100.00,1019268,29,20071,-69 2021-11-22 07:14:17,41.63,20.67,2.39,100.00,1015635,29,20060,-69 2021-11-22 07:14:48,41.22,21.23,2.43,100.00,1019756,29,20016,-69 2021-11-22 07:15:21,47.72,22.20,2.42,100.00,1023595,28,20011,-69 2021-11-22 07:15:52,45.88,21.85,2.43,100.00,1023782,28,20106,-69 2021-11-22 07:16:22,49.58,22.70,2.41,100.00,1023298,29,20019,-69 2021-11-22 07:16:53,51.97,24.35,2.37,100.00,1023358,29,20030,-69 2021-11-22 07:17:24,53.75,24.90,2.36,100.00,1023365,28,20125,-69 2021-11-22 07:17:55,57.33,24.67,2.30,100.00,1027108,28,20056,-70 2021-11-22 07:18:26,54.40,25.20,2.29,100.00,1023776,28,20027,-69 2021-11-22 07:18:56,52.13,24.35,2.30,100.00,1027103,28,20031,-69 2021-11-22 07:19:27,55.55,25.17,2.34,100.00,1023631,28,20035,-69 2021-11-22 07:19:58,53.42,24.50,2.30,100.00,1023355,29,20105,-70 2021-11-22 07:20:29,54.13,24.92,2.32,100.00,1023229,29,20019,-69 2021-11-22 07:20:59,59.13,25.65,2.28,100.00,1019560,29,20110,-69 2021-11-22 07:21:30,52.78,24.13,2.27,100.00,1023618,28,20110,-69 2021-11-22 07:22:04,53.88,24.75,2.28,100.00,1027295,28,20448,-69 2021-11-22 07:22:34,53.28,25.02,2.28,100.00,1028134,28,20094,-69 2021-11-22 07:23:05,52.63,23.70,2.27,100.00,1023335,29,20049,-69 2021-11-22 07:23:37,55.13,24.45,2.31,100.00,1015692,29,20114,-69 2021-11-22 07:24:07,54.17,24.35,2.27,100.00,1019273,29,20035,-69 2021-11-22 07:24:42,51.10,24.52,2.28,100.00,1020060,28,20058,-69 2021-11-22 07:25:12,55.70,24.38,2.26,100.00,1029225,28,20504,-69 2021-11-22 07:25:43,52.00,24.10,2.23,100.00,1030690,28,20026,-70 2021-11-22 07:26:14,47.17,23.95,2.28,100.00,1027294,28,20168,-69 2021-11-22 07:26:44,56.75,25.27,2.26,100.00,1023412,29,20140,-69 2021-11-22 07:27:16,48.25,24.42,2.25,100.00,1023308,28,20023,-67 2021-11-22 07:27:47,49.47,24.27,2.23,100.00,1023390,29,20035,-68 2021-11-22 07:28:18,51.40,23.63,2.23,100.00,1023542,28,20098,-68 2021-11-22 07:28:48,43.72,22.45,2.26,100.00,1026148,28,20042,-68 2021-11-22 07:29:19,62.00,26.05,2.21,100.00,1028388,28,20493,-68 2021-11-22 07:29:50,58.13,25.77,2.22,100.00,1032770,28,20106,-68 2021-11-22 07:30:23,50.47,23.55,2.23,100.00,1027113,28,20065,-67 2021-11-22 07:30:54,50.60,23.33,2.23,100.00,1025411,28,20035,-68 2021-11-22 07:31:24,46.28,22.67,2.27,100.00,1027594,28,20027,-67 2021-11-22 07:31:55,51.50,23.60,2.25,100.00,1029116,28,20053,-68 2021-11-22 07:32:28,48.42,23.23,2.27,100.00,1027480,28,20153,-67 2021-11-22 07:32:59,46.95,22.17,2.29,100.00,1027562,28,20094,-67 2021-11-22 07:33:30,51.63,24.05,2.23,100.00,1019453,29,20094,-67 2021-11-22 07:34:00,54.10,23.27,2.19,100.00,1023329,29,20113,-67 2021-11-22 07:34:31,52.40,23.50,2.21,100.00,1023819,28,20067,-68 2021-11-22 07:35:01,50.97,23.58,2.21,100.00,1027668,28,20023,-68 2021-11-22 07:35:32,56.88,24.40,2.22,100.00,1035566,28,20171,-69 2021-11-22 07:36:03,59.15,24.35,2.22,100.00,1024223,28,20065,-67 2021-11-22 07:36:33,55.45,23.95,2.21,100.00,1019190,29,20035,-67 2021-11-22 07:37:04,53.90,24.67,2.21,100.00,1019468,29,20512,-67 2021-11-22 07:37:34,47.38,22.90,2.21,100.00,1015543,29,20103,-68 2021-11-22 07:38:05,48.47,23.45,2.23,100.00,1019574,29,20509,-68 2021-11-22 07:38:36,52.67,23.38,2.22,100.00,1023272,29,20031,-68 2021-11-22 07:39:06,50.22,23.08,2.21,100.00,1022986,28,20086,-68 2021-11-22 07:39:37,48.35,22.95,2.24,100.00,1027370,28,20058,-68 2021-11-22 07:40:08,51.92,23.55,2.25,100.00,1027338,28,20023,-68 2021-11-22 07:40:39,50.17,22.48,2.28,100.00,1019323,29,20062,-68 2021-11-22 07:41:09,56.05,24.20,2.22,100.00,1019539,29,20026,-68 2021-11-22 07:41:40,51.72,22.70,2.20,100.00,1023291,29,20032,-68 2021-11-22 07:42:17,45.30,22.42,2.26,100.00,1023707,28,20031,-68 2021-11-22 07:42:49,50.95,23.25,2.23,100.00,1023054,29,20406,-68 2021-11-22 07:43:20,44.10,21.20,2.24,100.00,1023544,29,20377,-68 2021-11-22 07:43:51,40.88,20.23,2.29,100.00,1023412,29,20050,-68 2021-11-22 07:44:21,53.78,23.15,2.26,100.00,1020033,28,20070,-68 2021-11-22 07:44:52,49.58,22.63,2.23,100.00,1027327,28,20562,-68 2021-11-22 07:45:23,52.28,23.00,2.19,100.00,1027477,28,20053,-68 2021-11-22 07:45:54,45.33,21.50,2.20,100.00,1028454,28,20381,-68 2021-11-22 07:46:26,51.38,21.90,2.23,100.00,1027013,28,20050,-68 2021-11-22 07:46:58,49.30,21.48,2.19,100.00,1026947,28,20034,-68 2021-11-22 07:47:29,49.45,21.95,2.19,100.00,1027216,28,20026,-68 2021-11-22 07:48:00,48.75,22.13,2.23,100.00,1023853,28,20031,-68 2021-11-22 07:48:30,45.50,21.02,2.22,100.00,1023325,28,20496,-68 2021-11-22 07:49:01,47.08,21.00,2.23,100.00,1031138,28,20030,-68 2021-11-22 07:49:32,41.42,21.15,2.28,100.00,1026479,28,20085,-68 2021-11-22 07:50:07,44.60,21.77,2.26,100.00,1030773,28,20026,-69 2021-11-22 07:50:38,43.85,21.33,2.29,100.00,1032006,28,20093,-69 2021-11-22 07:51:09,42.80,21.17,2.32,100.00,1032125,28,20018,-69 2021-11-22 07:51:41,43.92,20.45,2.31,100.00,1035361,28,20025,-69 2021-11-22 07:52:11,43.47,21.27,2.34,100.00,1028220,28,20026,-69 2021-11-22 07:52:42,41.25,20.55,2.37,100.00,1024209,28,20533,-68 2021-11-22 07:53:12,45.80,21.63,2.33,100.00,1023989,28,20429,-68 2021-11-22 07:53:43,46.65,21.70,2.30,100.00,1024522,28,20426,-69 2021-11-22 07:54:15,45.63,21.42,2.30,100.00,1032322,28,20023,-69 2021-11-22 07:54:45,50.20,21.95,2.27,100.00,1036047,28,20336,-69 2021-11-22 07:55:16,52.33,22.40,2.28,100.00,1028118,28,20054,-68 2021-11-22 07:55:47,50.00,22.25,2.34,100.00,1023838,28,20114,-68 2021-11-22 07:56:17,49.50,21.95,2.38,100.00,1019914,29,20031,-69 2021-11-22 07:56:48,47.90,22.35,2.40,100.00,1024518,28,20070,-69 2021-11-22 07:57:18,42.47,20.42,2.39,100.00,1028182,28,20472,-69 2021-11-22 07:57:50,47.10,21.77,2.33,100.00,1031999,28,20507,-69 2021-11-22 07:58:21,39.47,21.08,2.38,100.00,1027506,28,20038,-69 2021-11-22 07:58:51,40.83,20.38,2.37,100.00,1019911,29,20071,-69 2021-11-22 07:59:22,42.05,20.55,2.38,100.00,1019866,29,20038,-69 2021-11-22 07:59:52,42.25,20.00,2.36,100.00,1012429,29,20021,-69 2021-11-22 08:00:24,42.45,19.85,2.32,100.00,1020059,29,20047,-70 2021-11-22 08:00:55,44.50,20.08,2.33,100.00,1020472,29,20031,-69 2021-11-22 08:01:25,38.53,18.75,2.36,100.00,1025895,28,20031,-69 2021-11-22 08:01:56,40.95,19.55,2.35,100.00,1027903,28,20054,-69 2021-11-22 08:02:26,38.40,18.55,2.41,100.00,1027865,28,20046,-69 2021-11-22 08:02:57,35.03,18.40,2.47,100.00,1024183,28,20045,-69 2021-11-22 08:03:27,40.08,19.30,2.47,100.00,1028001,28,20081,-69 2021-11-22 08:03:58,34.42,18.45,2.51,100.00,1023921,29,20049,-69 2021-11-22 08:04:28,38.45,18.98,2.57,100.00,1024150,29,20030,-69 2021-11-22 08:04:59,35.67,18.58,2.51,100.00,1023996,28,20076,-69 2021-11-22 08:05:31,35.05,18.33,2.47,100.00,1023825,28,20046,-69 2021-11-22 08:06:03,34.20,18.17,2.51,100.00,1027902,28,20126,-69 2021-11-22 08:06:34,30.95,16.45,2.53,100.00,1025863,28,20033,-69 2021-11-22 08:07:12,38.45,18.08,2.54,100.00,1024539,28,20027,-67 2021-11-22 08:07:43,34.17,17.70,2.50,100.00,1025448,28,20022,-67 2021-11-22 08:08:13,34.28,17.42,2.47,100.00,1023920,28,20425,-67 2021-11-22 08:08:44,34.58,17.70,2.46,100.00,1028195,28,20023,-68 2021-11-22 08:09:26,34.45,17.75,2.46,100.00,1023445,29,20031,-68 2021-11-22 08:09:58,34.92,18.15,2.45,100.00,1021555,29,20466,-68 2021-11-22 08:10:29,35.60,17.67,2.44,100.00,1023906,29,20426,-68 2021-11-22 08:11:11,30.92,16.95,2.48,100.00,1026085,28,20498,-68 2021-11-22 08:11:52,31.35,17.00,2.53,100.00,1030090,28,20023,-68 2021-11-22 08:12:27,34.45,17.33,2.54,100.00,1032043,28,20592,-68 2021-11-22 08:13:02,37.03,17.80,2.51,100.00,1032033,28,20014,-69 2021-11-22 08:13:34,34.60,17.45,2.45,100.00,1041613,23,20376,-68 2021-11-22 08:14:04,33.58,17.27,2.45,100.00,1035249,28,20044,-69 2021-11-22 08:14:36,35.53,18.33,2.50,100.00,1032148,28,20120,-69 2021-11-22 08:15:10,36.63,17.50,2.48,100.00,1028050,28,20085,-69 2021-11-22 08:15:41,34.05,17.27,2.40,100.00,1028384,28,20018,-69 2021-11-22 08:16:12,38.70,18.58,2.40,100.00,1033309,28,22250,-69 2021-11-22 08:16:43,33.80,16.73,2.39,100.00,1040889,28,20056,-69 2021-11-22 08:17:13,32.35,16.85,2.42,100.00,1040108,28,20020,-69 2021-11-22 08:17:44,33.78,16.58,2.42,100.00,1036030,28,20113,-69 2021-11-22 08:18:16,30.33,16.05,2.42,100.00,1032118,28,20176,-68 2021-11-22 08:18:47,30.80,16.10,2.47,100.00,1028183,28,20349,-68 2021-11-22 08:19:19,36.00,16.88,2.48,100.00,1032544,28,20018,-68 2021-11-22 08:19:50,32.40,17.13,2.47,100.00,1036560,28,20065,-69 2021-11-22 08:20:21,32.13,15.85,2.41,100.00,1040718,28,20440,-69 2021-11-22 08:20:52,32.30,15.60,2.37,100.00,1044512,28,20017,-69 2021-11-22 08:21:22,31.63,16.33,2.39,100.00,1040286,28,20045,-69 2021-11-22 08:21:53,32.20,16.05,2.43,100.00,1036250,28,20650,-68 2021-11-22 08:22:24,31.98,15.40,2.42,100.00,1031847,28,20476,-68 2021-11-22 08:22:54,33.10,15.95,2.49,100.00,1032399,28,20117,-68 2021-11-22 08:23:25,31.42,15.82,2.53,100.00,1031374,28,20029,-68 2021-11-22 08:23:56,33.22,16.48,2.54,100.00,1032268,28,20419,-68 2021-11-22 08:24:26,30.40,15.60,2.58,100.00,1032073,28,20089,-68 2021-11-22 08:24:57,31.35,15.40,2.50,100.00,1032344,28,20021,-68 2021-11-22 08:25:29,31.25,15.13,2.54,100.00,1032011,28,20022,-68 2021-11-22 08:25:59,33.70,15.90,2.50,100.00,1033182,28,20104,-68 2021-11-22 08:26:30,34.38,16.35,2.55,100.00,1031923,28,20105,-68 2021-11-22 08:27:00,30.40,14.98,2.56,100.00,1028314,28,20022,-68 2021-11-22 08:27:31,32.63,15.52,2.50,100.00,1029267,28,20029,-67 2021-11-22 08:28:02,33.13,15.27,2.48,100.00,1028108,28,20448,-67 2021-11-22 08:28:36,28.67,14.57,2.51,100.00,1032019,28,20034,-67 2021-11-22 08:29:06,29.40,14.25,2.50,100.00,1028794,28,20039,-68 2021-11-22 08:29:37,30.65,15.30,2.52,100.00,1034334,28,20117,-68 2021-11-22 08:30:09,33.80,15.82,2.52,100.00,1035990,28,20053,-67 2021-11-22 08:30:40,30.33,14.60,2.50,100.00,1036316,28,20042,-68 2021-11-22 08:31:10,33.30,14.98,2.48,100.00,1035983,28,20022,-68 2021-11-22 08:31:41,32.95,15.50,2.52,100.00,1035245,28,20029,-68 2021-11-22 08:32:11,29.85,14.48,2.49,100.00,1035899,28,20137,-67 2021-11-22 08:32:43,27.50,14.07,2.52,100.00,1036108,28,20417,-67 2021-11-22 08:33:15,30.98,14.38,2.52,100.00,1035847,28,20047,-68 2021-11-22 08:33:45,28.13,13.73,2.52,100.00,1035877,28,20041,-68 2021-11-22 08:34:16,28.17,13.88,2.55,100.00,1032439,28,20113,-67 2021-11-22 08:34:47,31.92,14.77,2.57,100.00,1039362,28,20112,-68 2021-11-22 08:35:19,30.08,14.52,2.59,100.00,1040097,28,20521,-67 2021-11-22 08:35:49,29.25,13.68,2.59,100.00,1034416,28,20040,-68 2021-11-22 08:36:21,31.00,14.63,2.60,100.00,1036061,28,20081,-68 2021-11-22 08:36:52,32.50,14.75,2.66,100.00,1027731,28,20026,-68 2021-11-22 08:37:22,30.08,14.48,2.70,100.00,1026766,28,20462,-67 2021-11-22 08:37:53,29.15,14.50,2.72,100.00,1030431,28,20117,-68 2021-11-22 08:38:23,27.92,13.98,2.77,100.00,1026124,28,20023,-68 2021-11-22 08:38:54,27.73,13.38,2.74,100.00,1031243,28,20041,-69 2021-11-22 08:39:25,29.70,14.27,2.73,100.00,1025889,28,20192,-67 2021-11-22 08:39:55,30.50,14.27,2.71,100.00,1027975,28,20062,-68 2021-11-22 08:40:26,29.48,14.50,2.66,100.00,1028007,28,20023,-67 2021-11-22 08:40:56,25.77,13.40,2.72,100.00,1033016,28,20105,-68 2021-11-22 08:41:27,30.05,14.48,2.72,100.00,1035740,28,20017,-67 2021-11-22 08:41:58,25.67,13.35,2.77,100.00,1036020,28,20026,-68 2021-11-22 08:42:28,34.30,15.27,2.82,100.00,1040108,28,20020,-68 2021-11-22 08:42:59,30.30,14.60,2.89,100.00,1027535,28,20542,-68 2021-11-22 08:43:29,33.10,15.32,2.86,100.00,1034302,28,20493,-68 2021-11-22 08:44:00,33.38,14.77,2.82,100.00,1031839,28,20057,-70 2021-11-22 08:44:31,31.30,14.38,2.84,100.00,1034636,28,20400,-70 2021-11-22 08:45:02,27.95,13.68,2.85,100.00,1031965,28,20030,-69 2021-11-22 08:45:32,30.75,14.82,2.83,100.00,1032562,28,20459,-70 2021-11-22 08:46:03,30.20,14.18,2.88,100.00,1040143,28,20475,-68 2021-11-22 08:46:36,31.55,15.32,2.85,100.00,1040425,28,20021,-68 2021-11-22 08:47:06,29.98,14.57,2.74,100.00,1035843,28,20569,-68 2021-11-22 08:47:37,30.92,14.68,2.74,100.00,1035777,28,20006,-68 2021-11-22 08:48:08,29.33,14.23,2.82,100.00,1035961,28,20018,-68 2021-11-22 08:48:38,26.75,13.85,2.81,100.00,1036655,28,20014,-69 2021-11-22 08:49:09,28.27,14.07,2.76,100.00,1044455,28,20040,-69 2021-11-22 08:49:41,31.33,14.57,2.74,100.00,1044362,28,20052,-68 2021-11-22 08:50:13,28.77,13.88,2.74,100.00,1039794,28,20447,-69 2021-11-22 08:50:44,31.80,14.57,2.70,100.00,1040066,28,20108,-69 2021-11-22 08:51:14,33.70,15.27,2.69,100.00,1035768,28,20014,-69 2021-11-22 08:51:45,29.95,14.43,2.65,100.00,1028095,28,20628,-69 2021-11-22 08:52:16,30.08,14.07,2.68,100.00,1035226,28,20018,-69 2021-11-22 08:52:46,28.70,14.45,2.72,100.00,1035319,28,20053,-68 2021-11-22 08:53:17,30.23,14.68,2.70,100.00,1036389,28,20018,-69 2021-11-22 08:53:47,30.58,14.55,2.71,100.00,1035716,28,20029,-69 2021-11-22 08:54:18,27.27,14.45,2.78,100.00,1036021,28,20056,-69 2021-11-22 08:54:49,27.88,14.82,2.77,100.00,1036066,28,20507,-69 2021-11-22 08:55:19,34.53,15.50,2.79,100.00,1036646,28,20020,-70 2021-11-22 08:55:50,30.33,14.93,2.82,100.00,1035073,28,20014,-67 2021-11-22 08:56:21,28.35,14.18,2.78,100.00,1033766,28,20040,-68 2021-11-22 08:56:51,29.65,14.73,2.79,100.00,1036125,28,20686,-69 2021-11-22 08:57:22,28.02,14.30,2.84,100.00,1039456,28,20108,-69 2021-11-22 08:57:52,32.03,15.45,2.83,100.00,1043171,28,20025,-70 2021-11-22 08:58:23,29.25,13.95,2.83,100.00,1040066,28,20113,-69 2021-11-22 08:58:53,30.48,14.95,2.80,100.00,1039955,28,20064,-70 2021-11-22 08:59:24,29.55,14.85,2.76,100.00,1040136,28,20104,-70 2021-11-22 08:59:55,29.48,14.27,2.78,100.00,1044218,28,20029,-70 2021-11-22 09:00:28,32.72,15.40,2.79,100.00,1039903,28,20025,-68 2021-11-22 09:00:58,27.35,14.02,2.82,100.00,1036073,28,20022,-66 2021-11-22 09:01:32,32.15,15.50,2.77,100.00,1035810,28,20180,-67 2021-11-22 09:02:03,28.40,14.73,2.79,100.00,1028661,28,20102,-68 2021-11-22 09:02:33,31.15,14.60,2.74,100.00,1027565,28,20153,-68 2021-11-22 09:03:04,32.47,15.57,2.76,100.00,1030999,28,20045,-68 2021-11-22 09:03:35,30.60,15.60,2.80,100.00,1031882,28,20029,-69 2021-11-22 09:04:06,33.30,15.45,2.77,100.00,1030846,28,20033,-70 2021-11-22 09:04:37,31.35,14.90,2.69,100.00,1029158,28,20041,-70 2021-11-22 09:05:08,30.05,14.98,2.72,100.00,1031985,28,20098,-70 2021-11-22 09:05:38,31.58,14.57,2.81,100.00,1027636,28,20026,-68 2021-11-22 09:06:09,32.92,15.75,2.85,100.00,1031920,28,20423,-69 2021-11-22 09:06:39,28.20,14.35,2.89,100.00,1031695,28,20568,-69 2021-11-22 09:07:10,29.40,14.68,2.94,100.00,1032079,28,20022,-70 2021-11-22 09:07:41,33.05,15.25,2.92,100.00,1037602,28,20519,-71 2021-11-22 09:08:13,33.85,15.63,2.94,100.00,1038134,28,20029,-68 2021-11-22 09:08:43,34.92,15.40,2.96,100.00,1027733,28,20062,-69 2021-11-22 09:09:15,32.78,15.27,3.04,100.00,1025647,28,20034,-69 2021-11-22 09:09:45,35.08,16.17,3.06,100.00,1035223,28,20022,-68 2021-11-22 09:10:16,35.67,15.13,3.02,100.00,1032348,28,20024,-68 2021-11-22 09:10:46,32.50,14.73,2.99,100.00,1040069,28,20026,-68 2021-11-22 09:11:17,26.70,14.27,3.06,100.00,1044476,28,20036,-68 2021-11-22 09:11:48,31.38,15.07,3.11,100.00,1039904,28,20021,-69 2021-11-22 09:12:18,33.30,14.75,3.07,100.00,1039764,28,20018,-68 2021-11-22 09:12:49,30.80,14.43,2.99,100.00,1039889,28,20117,-70 2021-11-22 09:13:20,32.55,14.73,2.98,100.00,1036133,28,20032,-69 2021-11-22 09:13:51,30.50,14.50,2.98,100.00,1031488,28,20555,-69 2021-11-22 09:14:22,27.83,13.95,3.02,100.00,1031779,28,20049,-68 2021-11-22 09:14:53,28.63,13.57,2.97,100.00,1031022,28,20057,-69 2021-11-22 09:15:23,28.17,13.73,2.95,100.00,1032078,28,20080,-69 2021-11-22 09:15:54,28.05,14.25,2.96,100.00,1031957,28,20450,-70 2021-11-22 09:16:27,30.52,14.15,2.92,100.00,1031778,28,20455,-69 2021-11-22 09:16:58,31.27,14.48,2.87,100.00,1032244,28,20081,-68 2021-11-22 09:17:29,29.55,13.98,2.89,100.00,1039847,28,20386,-70 2021-11-22 09:17:59,30.92,14.15,2.85,100.00,1040588,28,20048,-69 2021-11-22 09:18:30,28.77,13.68,2.89,100.00,1035752,28,20472,-68 2021-11-22 09:19:01,26.90,13.48,2.92,100.00,1031577,28,20053,-68 2021-11-22 09:19:32,27.80,13.55,2.93,100.00,1027900,28,20389,-68 2021-11-22 09:20:03,30.45,14.13,2.90,100.00,1028218,28,20110,-68 2021-11-22 09:20:34,30.90,14.43,2.89,100.00,1031897,28,20014,-69 2021-11-22 09:21:04,30.02,14.10,2.90,100.00,1036131,28,20176,-68 2021-11-22 09:21:35,32.88,15.25,2.86,100.00,1039613,28,20103,-68 2021-11-22 09:22:10,33.67,15.18,2.86,100.00,1039714,28,20037,-68 2021-11-22 09:22:41,33.13,15.13,2.88,100.00,1035875,28,20384,-69 2021-11-22 09:23:12,32.60,15.48,2.89,100.00,1035869,28,20050,-68 2021-11-22 09:23:42,31.65,15.15,2.88,100.00,1035874,28,20057,-69 2021-11-22 09:24:13,28.67,14.48,2.92,100.00,1035472,28,20080,-68 2021-11-22 09:24:43,29.15,14.27,2.92,100.00,1036986,28,20018,-67 2021-11-22 09:25:14,29.95,14.45,2.91,100.00,1035343,28,20124,-68 2021-11-22 09:25:45,28.13,14.27,2.91,100.00,1036062,28,20076,-69 2021-11-22 09:26:16,30.75,15.23,2.91,100.00,1031628,28,20023,-68 2021-11-22 09:26:46,30.02,15.20,2.95,100.00,1031779,28,20073,-69 2021-11-22 09:27:17,32.03,15.13,2.95,100.00,1036444,28,20034,-70 2021-11-22 09:27:49,27.77,14.40,2.97,100.00,1027976,28,20069,-69 2021-11-22 09:28:20,25.15,13.82,3.02,100.00,1031862,28,20464,-69 2021-11-22 09:28:50,30.83,15.10,2.97,100.00,1031668,28,20014,-69 2021-11-22 09:29:21,28.95,14.68,2.98,100.00,1032839,28,20022,-68 2021-11-22 09:29:52,34.25,15.82,2.94,100.00,1044373,28,20065,-69 2021-11-22 09:30:22,27.20,14.70,2.97,100.00,1044226,28,20623,-69 2021-11-22 09:30:53,30.13,15.13,3.08,100.00,1044182,28,20017,-69 2021-11-22 09:31:24,30.30,15.05,3.12,100.00,1035843,28,20029,-69 2021-11-22 09:31:54,31.20,15.27,3.13,100.00,1031719,28,20023,-69 2021-11-22 09:32:25,29.13,14.95,3.09,100.00,1026077,28,20026,-70 2021-11-22 09:32:55,30.77,15.85,3.12,100.00,1020898,29,20054,-70 2021-11-22 09:33:26,29.33,15.57,3.12,100.00,1020804,28,20446,-70 2021-11-22 09:33:56,32.40,15.23,3.11,100.00,1029896,28,20026,-70 2021-11-22 09:34:27,28.27,14.63,3.07,100.00,1035544,28,20212,-70 2021-11-22 09:34:57,32.70,15.77,3.08,100.00,1037930,28,20033,-70 2021-11-22 09:35:28,32.15,14.98,3.12,100.00,1034176,28,20049,-71 2021-11-22 09:35:59,28.35,15.02,3.09,100.00,1026586,28,20214,-71 2021-11-22 09:36:30,30.15,15.23,3.09,100.00,1027941,28,20023,-71 2021-11-22 09:37:00,29.45,14.77,3.06,100.00,1031983,28,20022,-71 2021-11-22 09:37:32,31.35,15.25,3.08,100.00,1031684,28,20030,-70 2021-11-22 09:38:03,28.20,14.57,3.13,100.00,1039941,28,20063,-70 2021-11-22 09:38:33,29.80,15.13,3.10,100.00,1040170,28,20080,-70 2021-11-22 09:39:04,31.65,15.20,3.06,100.00,1042662,28,20025,-69 2021-11-22 09:39:34,28.17,15.07,3.04,100.00,1045507,28,20429,-69 2021-11-22 09:40:06,26.80,13.10,2.98,100.00,1048477,28,20107,-70 2021-11-22 09:40:36,27.85,14.07,3.00,100.00,1048408,28,20028,-69 2021-11-22 09:41:07,25.92,13.88,3.03,100.00,1048280,28,20012,-69 2021-11-22 09:41:38,26.77,13.23,3.03,100.00,1048106,28,20363,-70 2021-11-22 09:42:11,25.30,13.32,3.05,100.00,1048524,28,20504,-70 2021-11-22 09:42:41,25.13,12.88,3.02,100.00,1041620,28,20557,-71 2021-11-22 09:43:12,24.58,11.48,2.99,100.00,1039816,28,20052,-68 2021-11-22 09:43:43,23.88,12.32,2.99,100.00,1039511,28,20068,-71 2021-11-22 09:44:15,23.35,12.38,3.04,100.00,1035645,28,20080,-69 2021-11-22 09:44:46,22.42,12.50,3.05,100.00,1041602,28,20826,-69 2021-11-22 09:45:19,23.27,12.38,3.06,100.00,1035729,28,20044,-72 2021-11-22 09:45:50,24.73,12.68,3.08,100.00,1025682,28,20027,-72 2021-11-22 09:46:21,23.77,12.27,3.13,100.00,1023641,29,20023,-70 2021-11-22 09:46:52,23.27,12.38,3.15,100.00,1024876,28,20059,-70 2021-11-22 09:47:23,25.42,12.25,3.09,100.00,1033634,28,20080,-70 2021-11-22 09:48:01,24.48,12.35,3.08,100.00,1038140,28,20026,-70 2021-11-22 09:48:31,27.33,13.30,3.09,100.00,1040706,28,20132,-70 2021-11-22 09:49:02,26.55,13.90,3.10,100.00,1039265,28,20061,-70 2021-11-22 09:49:33,24.27,12.60,3.04,100.00,1038739,28,20209,-70 2021-11-22 09:50:06,22.45,11.77,3.06,100.00,1035693,28,20642,-69 2021-11-22 09:50:37,21.65,11.35,3.19,100.00,1036774,28,20025,-68 2021-11-22 09:51:09,20.95,11.32,3.23,100.00,1043811,28,20029,-70 2021-11-22 09:51:40,23.73,12.63,3.13,100.00,1040609,28,20446,-69 2021-11-22 09:52:10,22.60,11.73,3.09,100.00,1043767,28,20029,-70 2021-11-22 09:52:41,24.67,12.07,3.11,100.00,1035892,28,20045,-70 2021-11-22 09:53:14,22.75,11.93,3.11,100.00,1036049,28,20518,-72 2021-11-22 09:53:45,22.27,11.13,3.06,100.00,1035373,28,20684,-69 2021-11-22 09:54:16,23.10,11.65,3.02,100.00,1031832,28,20100,-69 2021-11-22 09:54:46,22.50,12.02,3.02,100.00,1032009,28,20559,-72 2021-11-22 09:55:18,22.65,11.73,3.07,100.00,1031557,28,20756,-69 2021-11-22 09:55:51,23.35,12.07,3.04,100.00,1035239,28,20418,-70 2021-11-22 09:56:22,20.65,11.13,3.02,100.00,1039929,28,20037,-68 2021-11-22 09:56:52,20.52,10.93,3.11,100.00,1040327,28,20451,-70 2021-11-22 09:57:23,20.95,10.88,3.20,100.00,1044619,28,20115,-70 2021-11-22 09:57:53,21.25,11.10,3.23,100.00,1042372,28,20215,-69 2021-11-22 09:58:24,21.40,11.50,3.22,100.00,1039642,28,20104,-69 2021-11-22 09:58:55,24.23,11.90,3.14,100.00,1035563,28,20115,-70 2021-11-22 09:59:25,20.45,11.38,3.09,100.00,1031371,28,20125,-70 2021-11-22 09:59:56,18.83,10.48,3.16,100.00,1031363,28,20057,-70 2021-11-22 10:00:44,20.08,10.80,3.15,100.00,1027466,28,20027,-70 2021-11-22 10:01:15,21.63,11.55,3.08,100.00,1034402,28,20076,-70 2021-11-22 10:01:50,22.52,12.05,3.08,100.00,1035502,28,20018,-70 2021-11-22 10:02:51,20.35,11.13,3.14,100.00,1037557,28,20530,-70 2021-11-22 10:03:24,21.98,11.45,3.10,100.00,1031191,28,20476,-70 2021-11-22 10:04:05,21.10,11.45,3.05,100.00,1036100,28,20104,-69 2021-11-22 10:04:36,22.30,12.30,3.06,100.00,1035400,28,20026,-70 2021-11-22 10:05:36,22.50,11.95,3.05,100.00,1039336,28,20066,-70 2021-11-22 10:06:06,22.48,11.48,3.02,100.00,1027438,28,20031,-69 2021-11-22 10:06:57,24.08,12.02,3.05,100.00,1042324,28,20099,-69 2021-11-22 10:07:32,21.90,11.82,3.13,100.00,1043873,28,20497,-71 2021-11-22 10:08:07,25.02,12.80,3.10,100.00,1036678,28,20033,-73 2021-11-22 10:08:41,22.98,12.57,3.10,100.00,1031552,28,20523,-71 2021-11-22 10:09:30,22.77,11.60,3.11,100.00,1031815,28,20507,-71 2021-11-22 10:10:02,23.93,12.27,3.10,100.00,1031657,28,20562,-70 2021-11-22 10:10:38,21.00,12.18,3.09,100.00,1037844,28,20322,-69 2021-11-22 10:11:09,23.65,12.38,3.08,100.00,1027635,28,20421,-70 2021-11-22 10:11:53,22.60,12.18,3.08,100.00,1023160,29,20111,-69 2021-11-22 10:12:25,22.85,11.65,3.07,100.00,1026430,28,20023,-70 2021-11-22 10:12:59,23.45,12.32,3.06,100.00,1029819,28,20530,-69 2021-11-22 10:13:30,23.10,12.25,3.11,100.00,1029888,28,20014,-71 2021-11-22 10:14:04,23.85,12.35,3.08,100.00,1027525,28,20162,-70 2021-11-22 10:14:38,21.77,11.77,3.08,100.00,1022732,28,20082,-70 2021-11-22 10:15:09,23.10,12.30,3.10,100.00,1028816,28,20026,-70 2021-11-22 10:15:39,21.42,11.68,3.13,100.00,1034579,28,20018,-70 2021-11-22 10:16:13,24.08,12.55,3.15,100.00,1032388,28,20118,-70 2021-11-22 10:16:43,21.73,11.68,3.10,100.00,1035423,28,20030,-70 2021-11-22 10:17:34,21.50,11.85,3.13,100.00,1036022,28,20112,-71 2021-11-22 10:18:15,23.10,12.32,3.26,100.00,1034739,28,20030,-70 2021-11-22 10:18:49,24.27,11.82,3.21,100.00,1031393,28,20015,-71 2021-11-22 10:19:20,23.42,12.25,3.26,100.00,1035508,28,20447,-71 2021-11-22 10:20:06,24.75,12.80,3.35,100.00,1039985,28,20077,-71 2021-11-22 10:20:37,24.70,13.35,3.38,100.00,1046527,28,20031,-70 2021-11-22 10:21:09,24.23,13.00,3.36,100.00,1043763,28,20083,-70 2021-11-22 10:21:40,22.58,12.07,3.42,100.00,1039834,28,20028,-70 2021-11-22 10:22:18,25.33,12.68,3.45,100.00,1035548,28,20025,-70 2021-11-22 10:23:07,22.52,12.00,3.48,100.00,1035567,28,20028,-69 2021-11-22 10:23:38,21.88,11.40,3.44,100.00,1035773,28,20428,-69 2021-11-22 10:24:10,20.10,11.55,3.41,100.00,1041548,28,20470,-70 2021-11-22 10:24:41,20.67,12.02,3.34,100.00,1039496,28,20017,-71 2021-11-22 10:25:18,20.30,12.07,3.33,100.00,1039536,28,20064,-71 2021-11-22 10:25:49,20.30,11.20,3.28,100.00,1031342,28,20547,-71 2021-11-22 10:26:20,20.23,11.48,3.22,100.00,1028565,28,20026,-71 2021-11-22 10:26:51,21.02,11.20,3.17,100.00,1028613,28,20037,-70 2021-11-22 10:27:38,18.20,9.93,3.31,100.00,1031866,28,20022,-71 2021-11-22 10:28:11,18.77,10.90,3.27,100.00,1033857,28,20496,-70 2021-11-22 10:28:50,18.88,10.65,3.30,100.00,1034345,28,20306,-70 2021-11-22 10:29:25,17.58,10.38,3.35,100.00,1031269,28,20374,-69 2021-11-22 10:30:18,18.40,10.70,3.29,100.00,1036026,28,20022,-69 2021-11-22 10:30:51,20.05,10.52,3.29,100.00,1034929,28,20055,-70 2021-11-22 10:31:26,17.55,10.13,3.32,100.00,1039630,28,20028,-71 2021-11-22 10:31:59,20.02,10.80,3.28,100.00,1039825,28,20068,-71 2021-11-22 10:32:33,19.17,10.35,3.18,100.00,1043475,28,20067,-70 2021-11-22 10:33:04,17.42,9.77,3.16,100.00,1043766,28,20466,-71 2021-11-22 10:33:37,17.50,9.95,3.15,100.00,1043092,28,20226,-70 2021-11-22 10:34:07,20.35,10.38,3.16,100.00,1033281,28,20274,-70 2021-11-22 10:34:39,18.83,10.68,3.20,100.00,1036614,28,20029,-70 2021-11-22 10:35:18,19.13,10.95,3.25,100.00,1039153,28,20075,-70 2021-11-22 10:35:54,19.08,10.82,3.14,100.00,1041993,28,20022,-70 2021-11-22 10:36:25,17.02,9.73,3.27,100.00,1045668,28,20024,-71 2021-11-22 10:37:01,17.48,9.88,3.32,100.00,1043990,28,20016,-70 2021-11-22 10:37:31,19.73,10.38,3.29,100.00,1040763,28,20441,-70 2021-11-22 10:38:06,16.20,9.52,3.40,100.00,1033295,28,20128,-70 2021-11-22 10:38:38,18.15,10.27,3.30,100.00,1031305,28,20045,-70 2021-11-22 10:39:09,15.35,9.30,3.40,100.00,1032198,28,20029,-71 2021-11-22 10:39:39,16.20,9.40,3.46,100.00,1024236,28,20054,-70 2021-11-22 10:40:17,14.90,8.73,3.56,100.00,1031267,28,20114,-70 2021-11-22 10:40:56,18.10,10.13,3.53,100.00,1035203,28,20494,-71 2021-11-22 10:41:34,17.73,10.23,3.49,100.00,1038228,28,20037,-70 2021-11-22 10:42:23,17.80,10.48,3.50,100.00,1038875,28,20434,-70 2021-11-22 10:42:54,17.77,10.27,3.44,100.00,1038121,28,20081,-70 2021-11-22 10:43:34,19.00,10.65,3.40,100.00,1031630,28,20479,-70 2021-11-22 10:44:12,18.50,10.57,3.41,100.00,1035011,28,20034,-70 2021-11-22 10:44:43,15.80,10.05,3.55,100.00,1037776,28,20045,-72 2021-11-22 10:45:24,17.27,9.82,3.61,100.00,1045671,28,20082,-70 2021-11-22 10:45:54,19.95,10.73,3.62,100.00,1047457,28,20020,-71 2021-11-22 10:46:47,20.73,11.70,3.59,100.00,1039521,28,20044,-71 2021-11-22 10:47:19,18.35,10.30,3.42,100.00,1040977,28,20471,-71 2021-11-22 10:48:09,18.35,9.85,3.56,100.00,1041704,28,20025,-73 2021-11-22 10:48:46,17.95,10.48,3.52,100.00,1037698,28,20033,-72 2021-11-22 10:49:27,16.80,9.68,3.49,100.00,1034802,28,20044,-72 2021-11-22 10:50:00,17.30,9.38,3.45,100.00,1033890,28,20053,-72 2021-11-22 10:50:35,18.27,10.15,3.42,100.00,1032957,28,20096,-71 2021-11-22 10:51:07,18.02,10.52,3.44,100.00,1038449,28,20024,-71 2021-11-22 10:51:43,18.33,10.50,3.46,100.00,1039555,28,20022,-71 2021-11-22 10:52:27,20.52,11.15,3.52,100.00,1041207,28,20028,-71 2021-11-22 10:53:00,16.20,9.30,3.58,100.00,1044978,28,20538,-71 2021-11-22 10:53:40,17.85,10.77,3.55,100.00,1046481,28,20217,-71 2021-11-22 10:54:11,17.42,10.60,3.49,100.00,1043741,28,20071,-71 2021-11-22 10:54:58,15.70,9.57,3.44,100.00,1041963,28,20111,-72 2021-11-22 10:55:30,15.35,9.48,3.40,100.00,1043457,28,20656,-69 2021-11-22 10:56:01,16.95,9.73,3.53,100.00,1043307,28,20470,-69 2021-11-22 10:56:42,15.18,9.05,3.57,100.00,1043008,28,20029,-71 2021-11-22 10:57:13,15.52,9.65,3.52,100.00,1039828,28,20467,-72 2021-11-22 10:57:47,16.25,9.38,3.46,100.00,1039473,28,20060,-72 2021-11-22 10:58:39,16.95,10.90,3.46,100.00,1039336,28,20113,-72 2021-11-22 10:59:17,16.50,9.88,3.40,100.00,1043501,28,20031,-71 2021-11-22 10:59:47,16.17,9.75,3.52,100.00,1039016,28,20037,-73 2021-11-22 11:00:18,17.50,10.90,3.51,100.00,1032203,28,20436,-72 2021-11-22 11:00:48,16.02,9.90,3.47,100.00,1034242,28,20029,-71 2021-11-22 11:01:19,16.77,10.23,3.47,100.00,1027175,28,20023,-71 2021-11-22 11:01:56,15.45,8.73,3.49,100.00,1031556,28,20022,-70 2021-11-22 11:02:42,15.02,9.80,3.49,100.00,1027006,28,20018,-72 2021-11-22 11:03:12,15.10,9.15,3.54,100.00,1028736,28,20522,-71 2021-11-22 11:03:52,16.30,9.70,3.48,100.00,1031240,28,20138,-68 2021-11-22 11:04:27,16.02,9.45,3.54,100.00,1038266,28,20430,-71 2021-11-22 11:04:57,13.68,8.38,3.63,100.00,1039318,28,20416,-70 2021-11-22 11:05:38,13.73,8.45,3.53,100.00,1033784,28,20069,-70 2021-11-22 11:06:09,14.77,8.48,3.45,100.00,1035375,28,20040,-70 2021-11-22 11:06:48,14.10,8.48,3.55,100.00,1033058,28,20014,-70 2021-11-22 11:07:19,13.45,7.97,3.66,100.00,1030278,28,20508,-71 2021-11-22 11:08:05,15.52,8.90,3.69,100.00,1030225,28,20070,-71 2021-11-22 11:08:36,14.73,9.05,3.60,100.00,1033495,28,20492,-70 2021-11-22 11:09:10,14.63,9.23,3.58,100.00,1032259,28,20149,-70 2021-11-22 11:09:53,14.93,9.38,3.50,100.00,1035446,28,20022,-70 2021-11-22 11:10:23,14.00,8.60,3.65,100.00,1032056,28,20041,-70 2021-11-22 11:11:13,14.38,8.95,3.69,100.00,1036556,28,20148,-70 2021-11-22 11:11:44,13.90,9.20,3.65,100.00,1036327,28,20053,-71 2021-11-22 11:12:17,14.25,8.88,3.71,100.00,1041357,28,20018,-70 2021-11-22 11:12:48,15.52,9.52,3.70,100.00,1036435,28,20033,-70 2021-11-22 11:13:18,15.25,9.32,3.74,100.00,1034053,28,20026,-69 2021-11-22 11:13:50,15.57,9.93,3.71,100.00,1031238,28,20035,-69 2021-11-22 11:14:21,17.67,10.40,3.64,100.00,1030069,28,20039,-69 2021-11-22 11:14:56,16.45,9.20,3.69,100.00,1029061,28,20034,-69 2021-11-22 11:15:30,15.65,9.85,3.67,100.00,1035062,28,20487,-69 2021-11-22 11:16:07,14.98,9.45,3.70,100.00,1030211,28,20037,-69 2021-11-22 11:16:38,15.55,9.57,3.67,100.00,1030348,28,20462,-69 2021-11-22 11:17:22,16.05,9.35,3.62,100.00,1032743,28,20058,-70 2021-11-22 11:17:52,15.25,9.27,3.58,100.00,1038108,28,20040,-70 2021-11-22 11:18:23,13.43,8.65,3.61,100.00,1037218,28,20053,-69 2021-11-22 11:19:01,13.65,8.40,3.61,100.00,1040968,28,20123,-70 2021-11-22 11:19:31,13.68,8.30,3.53,100.00,1039330,28,20167,-70 2021-11-22 11:20:13,14.27,8.88,3.54,100.00,1036719,28,20591,-71 2021-11-22 11:20:47,12.73,8.30,3.60,100.00,1038387,28,20028,-70 2021-11-22 11:21:18,14.77,8.98,3.55,100.00,1035382,28,20014,-70 2021-11-22 11:21:51,14.27,8.90,3.58,100.00,1029494,28,20122,-70 2021-11-22 11:22:26,15.13,9.18,3.55,100.00,1032471,28,20026,-70 2021-11-22 11:22:58,13.48,8.52,3.54,100.00,1036639,28,20563,-70 2021-11-22 11:23:29,14.80,9.43,3.54,100.00,1037892,28,20471,-69 2021-11-22 11:24:00,15.15,9.75,3.51,100.00,1040080,28,20120,-69 2021-11-22 11:24:31,13.20,8.82,3.48,100.00,1040514,28,20444,-70 2021-11-22 11:25:04,15.30,9.57,3.43,100.00,1040618,28,20498,-70 2021-11-22 11:25:36,13.82,8.75,3.46,100.00,1045368,28,20028,-70 2021-11-22 11:26:07,14.05,9.07,3.42,100.00,1044711,28,20031,-70 2021-11-22 11:26:38,14.10,9.23,3.44,100.00,1036479,28,20025,-70 2021-11-22 11:27:09,15.25,9.27,3.48,100.00,1036544,28,20589,-69 2021-11-22 11:27:40,14.20,8.95,3.47,100.00,1032571,28,20061,-70 2021-11-22 11:28:11,15.02,9.30,3.53,100.00,1033254,28,20038,-70 2021-11-22 11:28:42,16.17,9.98,3.53,100.00,1040362,28,20148,-71 2021-11-22 11:29:12,14.48,9.25,3.48,100.00,1036356,28,20068,-68 2021-11-22 11:29:46,15.43,9.55,3.49,100.00,1030181,28,20106,-71 2021-11-22 11:30:21,14.88,9.48,3.49,100.00,1028929,28,20041,-71 2021-11-22 11:30:52,14.88,9.43,3.48,100.00,1030145,28,20019,-70 2021-11-22 11:31:24,15.98,9.55,3.48,100.00,1031313,28,20424,-70 2021-11-22 11:31:55,15.25,9.52,3.53,100.00,1029517,28,20037,-70 2021-11-22 11:32:28,15.32,9.82,3.53,100.00,1033165,28,20061,-69 2021-11-22 11:32:59,14.57,9.30,3.55,100.00,1041023,28,20036,-70 2021-11-22 11:33:29,14.63,9.20,3.56,100.00,1036808,28,20045,-70 2021-11-22 11:34:03,14.30,9.20,3.58,100.00,1030364,28,20022,-68 2021-11-22 11:34:34,14.18,9.45,3.61,100.00,1031418,28,20377,-67 2021-11-22 11:35:08,15.45,9.80,3.64,100.00,1034078,28,20492,-68 2021-11-22 11:35:41,13.35,9.27,3.61,100.00,1033459,28,20034,-68 2021-11-22 11:36:53,13.80,8.85,3.66,100.00,1038218,28,20033,-68 2021-11-22 11:37:52,15.10,9.15,3.89,100.00,1039190,28,20353,-67 2021-11-22 11:38:34,16.30,9.68,3.91,100.00,1031953,28,20030,-67 2021-11-22 11:39:19,13.75,8.40,4.02,100.00,1044504,28,20033,-68 2021-11-22 11:40:24,13.93,8.75,4.05,100.00,1042053,28,20048,-68 2021-11-22 11:41:13,15.30,9.13,4.00,100.00,1046945,28,20033,-68 2021-11-22 11:41:53,13.65,8.60,3.88,100.00,1048400,28,20047,-68 2021-11-22 11:43:03,15.43,9.73,3.96,100.00,1040057,28,20248,-68 2021-11-22 11:43:50,13.90,8.25,3.93,100.00,1019924,28,20063,-69 2021-11-22 11:44:54,12.43,7.30,3.90,100.00,1036872,28,20128,-69 2021-11-22 11:45:34,13.00,7.70,3.84,100.00,1044079,28,20060,-68 2021-11-22 11:46:32,11.23,7.45,3.84,100.00,1038367,28,20470,-69 2021-11-22 11:47:44,13.00,7.75,3.73,100.00,1040434,28,20850,-69 2021-11-22 11:48:17,11.90,7.35,3.71,100.00,1037163,28,20034,-69 2021-11-22 11:49:00,12.43,7.75,3.69,100.00,1036072,28,20041,-68 2021-11-22 11:49:32,12.45,7.60,3.65,100.00,1038256,28,20525,-69 2021-11-22 11:50:25,14.20,8.45,3.64,100.00,1044198,28,20108,-68 2021-11-22 11:51:12,12.82,7.80,3.70,100.00,1048867,28,20032,-70 2021-11-22 11:51:44,12.45,7.93,3.79,100.00,1047060,28,20025,-69 2021-11-22 11:52:26,12.07,7.65,3.84,100.00,1048825,28,20469,-69 2021-11-22 11:53:01,11.88,7.57,3.88,100.00,1044193,28,20186,-68 2021-11-22 11:53:33,12.32,8.00,3.86,100.00,1044238,28,20425,-69 2021-11-22 11:54:18,15.30,8.45,3.87,100.00,1040245,28,20041,-69 2021-11-22 11:54:49,12.82,8.50,3.80,100.00,1035732,28,20079,-69 2021-11-22 11:55:19,14.07,8.40,3.76,100.00,1036357,28,20101,-70 2021-11-22 11:56:12,12.75,8.40,3.73,100.00,1036170,28,20452,-69 2021-11-22 11:56:50,13.93,8.30,3.73,100.00,1043728,28,20024,-69 2021-11-22 11:57:26,12.07,7.28,3.76,100.00,1048668,28,20050,-67 2021-11-22 11:58:15,12.27,7.68,3.78,100.00,1044225,28,20060,-68 2021-11-22 11:58:46,11.32,7.03,3.71,100.00,1040017,28,20135,-68 2021-11-22 11:59:25,11.65,7.60,3.69,100.00,1036011,28,20531,-68 2021-11-22 11:59:55,12.55,7.97,3.77,100.00,1039036,28,20029,-69 2021-11-22 12:00:26,12.13,7.30,3.73,100.00,1040314,28,20029,-68 2021-11-22 12:01:14,11.60,7.93,3.76,100.00,1037323,28,20033,-69 2021-11-22 12:01:56,11.57,7.22,3.85,100.00,1038510,28,20041,-69 2021-11-22 12:02:29,10.95,7.03,3.92,100.00,1036176,28,20392,-69 2021-11-22 12:03:03,11.85,7.55,3.89,100.00,1039920,28,20100,-69 2021-11-22 12:04:00,12.55,7.85,3.86,100.00,1042712,28,20024,-69 2021-11-22 12:04:50,12.40,7.57,3.96,100.00,1045390,28,20063,-69 2021-11-22 12:05:20,12.07,7.95,3.90,100.00,1047068,28,20037,-69 2021-11-22 12:05:53,13.27,8.15,3.92,100.00,1048010,28,20021,-69 2021-11-22 12:06:54,12.88,8.13,3.93,100.00,1045475,28,20025,-70 2021-11-22 12:07:46,12.30,7.68,3.96,100.00,1042404,28,20033,-70 2021-11-22 12:08:26,12.70,7.32,3.87,100.00,1041343,28,20108,-69 2021-11-22 12:09:28,13.02,7.65,3.82,100.00,1039781,28,20064,-69 2021-11-22 12:10:23,11.93,7.53,3.88,100.00,1039830,28,20601,-69 2021-11-22 12:10:56,11.80,7.35,3.97,100.00,1040077,28,20032,-69 2021-11-22 12:11:33,11.50,7.50,4.01,100.00,1036891,28,20057,-69 2021-11-22 12:12:07,13.00,8.30,3.93,100.00,1043219,28,20027,-70 2021-11-22 12:12:50,11.43,7.57,3.92,100.00,1032923,28,20129,-70 2021-11-22 12:13:20,13.45,8.98,3.88,100.00,1037312,28,20025,-70 2021-11-22 12:13:53,12.38,7.95,3.85,100.00,1035002,28,20446,-70 2021-11-22 12:15:01,12.10,8.18,3.82,100.00,1033778,28,20566,-69 2021-11-22 12:15:48,12.52,8.35,3.80,100.00,1037073,28,20030,-69 2021-11-22 12:16:42,12.63,8.25,3.80,100.00,1042837,28,20470,-71 2021-11-22 12:17:21,12.18,7.80,3.82,100.00,1045282,28,20017,-69 2021-11-22 12:18:02,13.43,8.00,3.82,100.00,1035651,28,20029,-69 2021-11-22 12:18:33,12.32,7.78,3.82,100.00,1035827,28,20115,-70 2021-11-22 12:19:32,12.70,8.15,3.91,100.00,1028440,28,20077,-70 2021-11-22 12:20:18,12.48,7.95,3.87,100.00,1035953,28,20040,-70 2021-11-22 12:20:50,11.00,7.47,3.97,100.00,1040051,28,20022,-71 2021-11-22 12:21:21,11.60,8.02,3.96,100.00,1039896,28,20071,-72 2021-11-22 12:22:12,12.18,8.02,3.91,100.00,1035253,28,20018,-70 2021-11-22 12:22:46,15.00,8.38,3.96,100.00,1030290,28,20034,-70 2021-11-22 12:23:19,11.70,8.15,3.93,100.00,1029717,28,20023,-71 2021-11-22 12:23:51,12.32,8.38,3.88,100.00,1035243,28,20026,-72 2021-11-22 12:24:22,11.27,7.60,3.81,100.00,1040665,28,20023,-70 2021-11-22 12:24:52,11.48,7.90,3.84,100.00,1036798,28,20030,-70 2021-11-22 12:25:38,12.77,8.43,3.86,100.00,1041228,28,20033,-68 2021-11-22 12:26:12,11.57,7.55,3.84,100.00,1039609,28,20081,-68 2021-11-22 12:26:43,12.25,8.30,3.83,100.00,1046479,23,20016,-68 2021-11-22 12:27:29,12.57,8.52,3.82,100.00,1029142,28,20444,-68 2021-11-22 12:28:00,11.88,7.70,3.79,100.00,1027815,28,20038,-68 2021-11-22 12:28:30,12.80,8.60,3.81,100.00,1029447,28,20050,-70 2021-11-22 12:29:01,13.10,8.77,3.80,100.00,1033255,28,20106,-68 2021-11-22 12:29:32,11.85,8.30,3.90,100.00,1038116,28,20018,-69 2021-11-22 12:30:28,12.40,8.65,3.97,100.00,1035982,28,20472,-69 2021-11-22 12:31:06,13.95,8.13,4.00,100.00,1032745,28,20045,-70 2021-11-22 12:31:43,11.50,7.78,4.12,100.00,1032813,28,20034,-68 2021-11-22 12:32:33,12.07,7.95,4.02,100.00,1035156,28,20049,-69 2021-11-22 12:33:25,10.88,7.05,4.06,100.00,1036012,28,20018,-69 2021-11-22 12:34:00,11.52,7.22,4.01,100.00,1040046,28,20022,-69 2021-11-22 12:34:33,12.52,7.68,3.92,100.00,1039700,28,20014,-71 2021-11-22 12:35:05,11.45,7.43,3.95,100.00,1036301,28,20041,-71 2021-11-22 12:35:35,11.55,7.60,3.96,100.00,1036625,28,20018,-71 2021-11-22 12:36:28,11.85,7.18,4.05,100.00,1032991,28,20034,-70 2021-11-22 12:36:58,12.27,7.13,4.10,100.00,1035295,28,20014,-70 2021-11-22 12:37:33,11.38,7.93,3.92,100.00,1032475,28,20030,-70 2021-11-22 12:38:26,11.85,7.82,3.82,100.00,1037658,28,20033,-70 2021-11-22 12:39:07,12.18,8.02,3.81,100.00,1035428,28,20494,-71 2021-11-22 12:39:38,11.98,7.97,3.86,100.00,1035937,28,20026,-71 2021-11-22 12:40:17,11.38,7.20,3.92,100.00,1027320,28,20126,-73 2021-11-22 12:40:48,12.75,8.02,4.00,100.00,1022892,28,20043,-72 2021-11-22 12:41:26,11.43,7.70,3.99,100.00,1027397,28,20019,-71 2021-11-22 12:42:14,12.05,7.60,4.03,100.00,1030263,28,20449,-69 2021-11-22 12:42:48,12.35,7.72,4.04,100.00,1029118,28,20026,-69 2021-11-22 12:43:40,12.32,7.78,4.06,100.00,1035751,28,20197,-70 2021-11-22 12:44:12,12.75,8.43,4.03,100.00,1031464,28,20162,-70 2021-11-22 12:44:58,12.07,8.05,3.95,100.00,1031983,28,20042,-69 2021-11-22 12:45:28,12.43,7.95,3.84,100.00,1037814,28,20071,-69 2021-11-22 12:45:59,11.77,8.32,3.85,100.00,1036718,28,20034,-69 2021-11-22 12:46:35,12.85,8.23,3.89,100.00,1035706,28,20022,-71 2021-11-22 12:47:10,12.35,8.43,3.87,100.00,1037354,28,20132,-69 2021-11-22 12:47:41,11.10,7.53,3.89,100.00,1035702,28,20101,-71 2021-11-22 12:48:31,12.77,8.23,3.92,100.00,1033440,28,20543,-71 2021-11-22 12:49:20,3.92,3.92,3.92,100.00,1039190,28,20475,-71 2021-11-22 12:49:50,12.85,8.40,3.97,100.00,1038078,28,19944,-70 2021-11-22 12:50:22,11.52,7.97,4.04,100.00,1035975,28,20041,-70 2021-11-22 12:50:56,13.65,8.88,4.09,100.00,1035808,28,20061,-70 2021-11-22 12:51:26,13.35,8.77,4.06,100.00,1037981,28,20033,-69 2021-11-22 12:52:13,11.77,8.52,4.00,100.00,1032391,28,20038,-72 2021-11-22 12:53:16,12.77,9.02,3.98,100.00,1036225,28,20029,-71 2021-11-22 12:54:02,13.00,8.10,4.06,100.00,1040274,28,20022,-71 2021-11-22 12:54:32,14.18,9.23,4.00,100.00,1041456,28,20475,-70 2021-11-22 12:55:14,13.63,9.38,4.01,100.00,1030627,28,20146,-70 2021-11-22 12:55:46,13.55,8.65,4.01,100.00,1029238,28,20034,-69 2021-11-22 12:56:17,15.13,10.02,3.98,100.00,1029316,28,20031,-68 2021-11-22 12:56:48,16.38,11.95,3.95,100.00,1031340,28,20464,-70 2021-11-22 12:57:40,16.58,11.40,3.93,100.00,1035830,28,20029,-68 2021-11-22 12:58:16,15.82,10.77,3.90,100.00,1032740,28,20033,-67 2021-11-22 12:58:47,14.35,9.98,4.02,100.00,1033996,28,20053,-69 2021-11-22 12:59:25,15.38,9.35,4.00,100.00,1031010,28,20026,-69 2021-11-22 13:00:15,16.05,9.60,3.99,100.00,1025978,28,20107,-69 2021-11-22 13:00:45,19.23,11.23,4.01,100.00,1031685,28,20084,-69 2021-11-22 13:01:24,16.70,10.10,4.03,100.00,1034930,28,20104,-70 2021-11-22 13:01:57,15.02,9.95,4.02,100.00,1037174,28,20049,-69 2021-11-22 13:02:40,13.95,8.43,4.19,100.00,1039836,28,20518,-69 2021-11-22 13:03:13,16.10,11.57,4.14,100.00,1036827,28,20017,-69 2021-11-22 13:03:50,17.50,10.75,4.15,100.00,1035760,28,20025,-69 2021-11-22 13:04:44,15.45,10.73,4.15,100.00,1031571,28,20492,-70 2021-11-22 13:05:46,15.57,11.13,4.03,100.00,1037868,28,20519,-70 2021-11-22 13:06:17,15.85,10.55,4.00,100.00,1047817,28,20318,-69 2021-11-22 13:06:47,15.35,11.02,3.99,100.00,1036022,28,20018,-70 2021-11-22 13:07:33,14.50,11.02,4.03,100.00,1035955,28,20073,-70 2021-11-22 13:08:03,14.57,10.98,4.04,100.00,1031705,28,20018,-70 2021-11-22 13:08:34,15.73,11.48,4.08,100.00,1031786,28,20314,-71 2021-11-22 13:09:11,16.92,11.32,4.09,100.00,1029980,28,20023,-70 2021-11-22 13:09:41,16.48,11.65,4.09,100.00,1031718,28,20049,-71 2021-11-22 13:10:37,15.80,11.00,4.14,100.00,1031740,28,20015,-71 2021-11-22 13:11:08,15.60,10.95,4.13,100.00,1040001,28,20101,-70 2021-11-22 13:11:51,19.85,11.85,4.19,100.00,1034828,28,20022,-70 2021-11-22 13:12:46,14.77,10.55,4.14,100.00,1039556,28,20044,-71 2021-11-22 13:13:36,15.23,10.30,4.14,100.00,1031492,28,20022,-69 2021-11-22 13:14:08,16.08,10.95,4.10,100.00,1033601,28,20068,-71 2021-11-22 13:14:49,16.42,11.32,4.07,100.00,1035241,28,20084,-69 2021-11-22 13:15:35,16.27,11.48,4.05,100.00,1039225,28,20025,-69 2021-11-22 13:16:14,18.20,12.57,4.08,100.00,1035419,28,20022,-69 2021-11-22 13:16:44,16.88,12.60,4.11,100.00,1032406,28,20480,-69 2021-11-22 13:17:15,16.63,11.10,4.14,100.00,1031569,28,20045,-68 2021-11-22 13:17:45,14.73,11.20,4.18,100.00,1034640,28,20097,-69 2021-11-22 13:18:16,13.95,10.68,4.16,100.00,1031453,28,20041,-70 2021-11-22 13:18:51,15.77,11.35,4.14,100.00,1031847,28,20141,-71 2021-11-22 13:19:23,14.50,11.18,4.06,100.00,1035686,28,20026,-69 2021-11-22 13:19:57,15.82,11.38,4.06,100.00,1033319,28,20083,-70 2021-11-22 13:20:27,14.68,11.40,4.04,100.00,1034236,28,20036,-72 2021-11-22 13:21:01,14.82,10.98,4.15,100.00,1024254,28,20155,-69 2021-11-22 13:21:53,14.85,10.55,4.15,100.00,1031576,28,20479,-69 2021-11-22 13:22:24,15.20,11.07,4.05,100.00,1029036,28,20037,-70 2021-11-22 13:22:54,15.95,11.68,4.03,100.00,1037021,28,20383,-69 2021-11-22 13:23:30,15.73,11.82,4.04,100.00,1038646,28,20035,-70 2021-11-22 13:24:12,15.90,11.82,4.02,100.00,1025635,28,20076,-70 2021-11-22 13:24:45,14.90,11.02,3.97,100.00,1025987,28,20035,-71 2021-11-22 13:25:20,16.23,10.68,3.98,100.00,1026573,28,20564,-70 2021-11-22 13:25:50,13.35,9.93,3.92,100.00,1035058,28,20046,-69 2021-11-22 13:26:23,14.93,10.18,3.92,100.00,1039448,28,20029,-70 2021-11-22 13:26:54,14.73,10.70,3.92,100.00,1040812,28,20120,-72 2021-11-22 13:27:25,15.07,11.00,3.90,100.00,1035825,28,20152,-70 2021-11-22 13:28:12,16.45,11.20,4.01,100.00,1031484,28,20496,-70 2021-11-22 13:28:53,16.30,11.15,3.94,100.00,1031595,28,20169,-70 2021-11-22 13:29:28,12.27,9.98,3.92,100.00,1038376,28,20025,-70 2021-11-22 13:29:58,15.52,10.35,3.95,100.00,1035076,28,20038,-69 2021-11-22 13:30:32,13.10,9.20,4.01,100.00,1031659,28,20436,-70 2021-11-22 13:31:06,16.52,9.90,4.06,100.00,1032531,28,20019,-70 2021-11-22 13:31:43,14.05,9.63,4.13,100.00,1032727,28,20029,-70 2021-11-22 13:32:13,12.63,9.48,4.00,100.00,1035643,28,20443,-70 2021-11-22 13:32:57,13.38,9.13,4.14,100.00,1027617,28,20050,-69 2021-11-22 13:33:28,11.45,8.82,3.96,100.00,1027745,28,20416,-69 2021-11-22 13:33:59,11.73,8.18,3.96,100.00,1031599,28,20624,-70 2021-11-22 13:34:30,12.38,8.60,3.92,100.00,1033627,28,20026,-69 2021-11-22 13:35:01,11.32,8.70,3.88,100.00,1035581,28,20452,-70 2021-11-22 13:35:32,12.50,8.48,3.86,100.00,1028068,28,20069,-70 2021-11-22 13:36:03,13.00,8.00,3.86,100.00,1030284,28,20053,-70 2021-11-22 13:36:46,12.27,8.32,3.85,100.00,1031552,28,20061,-69 2021-11-22 13:37:17,11.27,7.75,3.84,100.00,1033097,28,20086,-72 2021-11-22 13:38:08,13.73,8.38,3.92,100.00,1029476,28,20553,-71 2021-11-22 13:38:41,13.25,8.15,3.91,100.00,1031499,28,20034,-71 2021-11-22 13:39:21,12.90,7.93,3.89,100.00,1031314,28,20018,-71 2021-11-22 13:39:52,12.82,8.77,3.95,100.00,1040010,28,20041,-70 2021-11-22 13:40:26,14.15,9.35,3.99,100.00,1031047,28,20104,-70 2021-11-22 13:41:08,11.35,8.18,4.06,100.00,1029218,28,20345,-69 2021-11-22 13:41:39,12.93,8.40,4.00,100.00,1027156,28,20046,-71 2021-11-22 13:42:19,12.70,8.52,4.00,100.00,1029461,28,20057,-72 2021-11-22 13:42:49,11.85,7.93,4.03,100.00,1034258,28,20440,-71 2021-11-22 13:43:25,12.50,8.82,4.05,100.00,1030143,28,20073,-72 2021-11-22 13:43:55,13.57,9.05,4.03,100.00,1025487,28,20512,-74 2021-11-22 13:44:27,14.18,9.23,4.00,100.00,1027597,28,20034,-71 2021-11-22 13:44:58,13.40,9.00,4.01,100.00,1029591,28,20034,-72 2021-11-22 13:45:28,11.80,8.98,4.01,100.00,1027947,28,20057,-71 2021-11-22 13:46:04,16.52,9.65,4.05,100.00,1036937,28,20026,-71 2021-11-22 13:46:36,14.48,9.60,4.10,100.00,1034823,28,20053,-72 2021-11-22 13:47:08,16.20,10.07,4.10,100.00,1037438,28,20042,-71 2021-11-22 13:47:39,12.25,8.98,4.12,100.00,1044103,28,20527,-69 2021-11-22 13:48:09,11.95,9.00,4.15,100.00,1035165,28,20038,-71 2021-11-22 13:49:00,14.50,10.13,4.08,100.00,1026960,28,20065,-71 2021-11-22 13:49:30,14.00,9.68,4.15,100.00,1027160,28,20037,-73 2021-11-22 13:50:01,13.38,9.65,4.16,100.00,1033192,28,20124,-71 2021-11-22 13:50:45,13.77,9.50,4.09,100.00,1037276,28,20029,-71 2021-11-22 13:51:18,13.48,9.88,4.06,100.00,1035607,28,20034,-71 2021-11-22 13:51:48,13.10,9.98,4.05,100.00,1027497,28,20022,-70 2021-11-22 13:52:21,12.18,9.35,4.18,100.00,1026283,28,20393,-70 2021-11-22 13:52:51,15.13,10.80,4.11,100.00,1026721,28,20026,-69 2021-11-22 13:53:22,15.40,11.13,4.10,100.00,1024702,28,20051,-69 2021-11-22 13:54:02,14.77,10.85,4.17,100.00,1031927,28,20480,-70 2021-11-22 13:54:33,14.95,10.57,4.20,100.00,1037064,28,20080,-71 2021-11-22 13:55:04,15.35,11.20,4.22,100.00,1037263,28,20155,-71 2021-11-22 13:55:35,16.95,11.80,4.26,100.00,1039568,28,20388,-71 2021-11-22 13:56:05,16.40,10.75,4.33,100.00,1030976,28,20077,-71 2021-11-22 13:56:38,15.02,11.20,4.28,100.00,1031727,28,20054,-70 2021-11-22 13:57:10,15.55,11.32,4.19,100.00,1035646,28,20029,-69 2021-11-22 13:57:41,15.55,12.68,4.10,100.00,1033002,28,20037,-70 2021-11-22 13:58:14,16.52,13.63,4.09,100.00,1031564,28,20011,-69 2021-11-22 13:58:44,15.73,11.05,4.15,100.00,1031594,28,20515,-69 2021-11-22 13:59:25,14.32,10.85,4.28,100.00,1026563,28,20038,-69 2021-11-22 13:59:56,13.23,9.90,4.15,100.00,1032781,28,20049,-71 2021-11-22 14:00:26,14.52,11.27,4.13,100.00,1031278,28,20496,-70 2021-11-22 14:00:58,16.48,12.32,4.11,100.00,1032963,28,20021,-70 2021-11-22 14:01:29,15.90,12.35,4.08,100.00,1035419,28,20090,-69 2021-11-22 14:02:07,14.07,10.77,4.08,100.00,1036150,28,20492,-69 2021-11-22 14:02:37,14.80,11.25,4.11,100.00,1039720,28,20022,-71 2021-11-22 14:03:09,13.50,10.65,4.17,100.00,1037764,28,20057,-70 2021-11-22 14:03:40,13.52,10.30,4.15,100.00,1039706,28,20100,-70 2021-11-22 14:04:10,12.80,10.50,4.18,100.00,1033721,28,20018,-70 2021-11-22 14:04:46,13.43,10.32,4.08,100.00,1036945,28,20026,-69 2021-11-22 14:05:17,13.20,9.05,4.13,100.00,1032651,28,20018,-70 2021-11-22 14:05:50,12.90,8.77,4.09,100.00,1032493,28,20114,-70 2021-11-22 14:06:22,12.57,9.10,4.10,100.00,1031332,28,20024,-71 2021-11-22 14:06:53,13.40,9.98,4.09,100.00,1023677,28,20035,-71 2021-11-22 14:07:26,14.55,10.13,4.05,100.00,1023602,28,20201,-70 2021-11-22 14:07:59,13.15,9.38,4.11,100.00,1023680,29,20569,-70 2021-11-22 14:08:29,13.48,9.50,4.15,100.00,1028196,28,20022,-71 2021-11-22 14:09:00,12.43,9.50,4.20,100.00,1028557,28,20372,-69 2021-11-22 14:09:30,12.43,8.90,4.27,100.00,1031261,28,20571,-69 2021-11-22 14:10:01,12.27,9.13,4.22,100.00,1032288,28,20038,-69 2021-11-22 14:10:38,11.65,8.68,4.16,100.00,1039617,28,20106,-70 2021-11-22 14:11:20,13.85,9.90,4.06,100.00,1044327,28,20258,-70 2021-11-22 14:11:52,12.88,9.50,3.98,100.00,1044130,28,20013,-70 2021-11-22 14:12:35,12.75,9.95,4.03,100.00,1040064,28,20375,-69 2021-11-22 14:13:13,13.85,9.57,4.00,100.00,1037120,28,20057,-71 2021-11-22 14:13:43,13.98,9.77,4.13,100.00,1035319,28,20029,-70 2021-11-22 14:14:17,13.85,9.95,4.08,100.00,1035669,28,20096,-71 2021-11-22 14:14:47,14.18,8.65,4.20,100.00,1037285,28,20045,-68 2021-11-22 14:15:20,13.77,9.18,4.12,100.00,1029242,28,20022,-68 2021-11-22 14:15:52,12.50,9.85,4.08,100.00,1031566,28,20014,-69 2021-11-22 14:16:26,12.45,8.00,4.18,100.00,1031596,28,20401,-72 2021-11-22 14:16:59,12.23,8.18,4.22,100.00,1032756,28,20022,-70 2021-11-22 14:17:30,13.23,9.18,4.09,100.00,1028296,28,20026,-72 2021-11-22 14:18:03,11.80,8.85,4.07,100.00,1034627,28,20037,-71 2021-11-22 14:18:36,14.35,9.63,4.02,100.00,1027296,28,20037,-71 2021-11-22 14:19:13,12.57,9.32,4.02,100.00,1024220,28,20118,-72 2021-11-22 14:19:44,12.25,9.18,3.99,100.00,1023585,29,20579,-72 2021-11-22 14:20:18,11.95,9.07,4.03,100.00,1025015,28,20140,-71 2021-11-22 14:20:50,14.43,9.40,4.06,100.00,1032268,28,20030,-72 2021-11-22 14:21:33,13.43,9.15,4.06,100.00,1032179,28,20072,-71 2021-11-22 14:22:08,12.70,9.15,4.02,100.00,1035906,28,20318,-70 2021-11-22 14:22:45,14.40,9.50,4.01,100.00,1031653,28,20026,-69 2021-11-22 14:23:24,12.70,8.98,4.01,100.00,1038843,28,20033,-71 2021-11-22 14:24:15,13.73,9.73,3.95,100.00,1038039,28,20025,-70 2021-11-22 14:24:52,14.65,9.40,3.95,100.00,1039551,28,20851,-71 2021-11-22 14:25:27,11.82,9.38,3.90,100.00,1039147,28,20414,-73 2021-11-22 14:26:08,12.48,8.60,4.00,100.00,1039520,28,20037,-70 2021-11-22 14:26:40,13.80,8.95,4.02,100.00,1035546,28,20456,-71 2021-11-22 14:27:17,15.15,9.30,3.96,100.00,1035315,28,20097,-69 2021-11-22 14:27:49,12.00,8.25,4.01,100.00,1039601,28,20044,-71 2021-11-22 14:28:22,14.25,8.77,3.98,100.00,1035264,28,20010,-70 2021-11-22 14:28:53,14.65,8.80,4.01,100.00,1031419,28,20014,-71 2021-11-22 14:29:28,14.48,8.93,3.99,100.00,1030255,28,20014,-69 2021-11-22 14:30:02,12.18,8.32,3.98,100.00,1031598,28,20132,-69 2021-11-22 14:30:37,12.48,8.85,3.97,100.00,1028220,28,20041,-71 2021-11-22 14:31:08,14.25,8.70,3.99,100.00,1031569,28,20105,-70 2021-11-22 14:31:43,13.50,9.10,3.91,100.00,1031671,28,20053,-70 2021-11-22 14:32:14,13.45,9.57,3.85,100.00,1033160,28,20018,-71 2021-11-22 14:32:45,12.63,9.23,3.84,100.00,1034856,28,20070,-70 2021-11-22 14:33:29,13.60,9.82,3.86,100.00,1035707,28,20029,-71 2021-11-22 14:34:12,14.07,10.48,3.82,100.00,1034102,28,20033,-71 2021-11-22 14:34:43,16.60,10.32,3.82,100.00,1038939,28,20068,-70 2021-11-22 14:35:29,15.98,10.60,3.84,100.00,1038876,28,20566,-71 2021-11-22 14:36:01,14.80,10.45,3.86,100.00,1037920,28,20062,-71 2021-11-22 14:36:39,15.60,11.07,3.89,100.00,1038035,28,20033,-71 2021-11-22 14:37:20,14.30,10.32,3.92,100.00,1032431,28,20030,-71 2021-11-22 14:38:14,13.80,9.88,3.90,100.00,1034940,28,20033,-70 2021-11-22 14:38:45,13.70,9.52,3.96,100.00,1035051,28,20534,-70 2021-11-22 14:39:16,13.85,9.85,4.00,100.00,1031706,28,20036,-71 2021-11-22 14:39:46,12.93,10.20,3.95,100.00,1026961,28,20053,-70 2021-11-22 14:40:23,14.45,10.55,4.00,100.00,1023599,28,20151,-71 2021-11-22 14:41:13,14.43,10.15,3.97,100.00,1024681,28,20549,-71 2021-11-22 14:41:48,13.50,9.98,3.98,100.00,1034970,28,20038,-72 2021-11-22 14:42:18,14.70,10.18,3.93,100.00,1038653,28,20017,-70 2021-11-22 14:42:49,12.73,10.45,3.88,100.00,1038128,28,20029,-69 2021-11-22 14:43:26,13.60,10.25,3.86,100.00,1039586,28,20022,-71 2021-11-22 14:43:58,13.43,10.50,3.93,100.00,1028733,28,20077,-71 2021-11-22 14:44:29,14.70,10.73,3.88,100.00,1030287,28,20049,-71 2021-11-22 14:44:59,13.73,9.98,3.87,100.00,1030962,28,20026,-67 2021-11-22 14:45:40,13.95,10.32,3.96,100.00,1031578,28,20030,-68 2021-11-22 14:46:20,13.98,10.38,3.93,100.00,1027797,28,20047,-69 2021-11-22 14:46:52,3.90,3.90,3.90,100.00,1031663,28,20054,-71 2021-11-22 14:47:32,13.63,10.10,3.88,100.00,1027683,28,20148,-72 2021-11-22 14:48:13,3.92,3.92,3.92,100.00,1032931,28,20034,-73 2021-11-22 14:48:44,15.48,11.43,3.98,100.00,1030206,28,19960,-69 2021-11-22 14:49:14,14.63,10.85,3.98,100.00,1030150,28,20034,-70 2021-11-22 14:49:45,14.70,11.43,3.97,100.00,1036692,28,20091,-71 2021-11-22 14:50:16,15.80,11.60,3.97,100.00,1039551,28,20021,-71 2021-11-22 14:51:12,13.00,10.30,3.96,100.00,1035708,28,20033,-70 2021-11-22 14:51:45,14.80,10.57,3.89,100.00,1027470,28,20559,-70 2021-11-22 14:52:18,14.20,11.02,3.85,100.00,1029193,28,20058,-70 2021-11-22 14:53:07,13.35,10.20,3.84,100.00,1027335,28,20095,-68 2021-11-22 14:54:02,13.52,10.27,3.87,100.00,1030899,28,20464,-70 2021-11-22 14:54:34,11.88,9.10,3.88,100.00,1029394,28,20039,-71 2021-11-22 14:55:14,14.18,9.82,3.89,100.00,1035567,28,20026,-71 2021-11-22 14:55:48,3.88,3.88,3.88,100.00,1032924,28,20018,-71 2021-11-22 14:56:22,14.43,10.20,3.86,100.00,1035089,28,19972,-71 2021-11-22 14:56:53,15.85,11.52,3.86,100.00,1035467,28,20097,-70 2021-11-22 14:57:24,13.43,10.90,3.81,100.00,1032806,28,20022,-71 2021-11-22 14:57:55,13.80,10.70,3.86,100.00,1025045,28,20102,-69 2021-11-22 14:58:45,15.10,10.77,3.81,100.00,1031702,28,20101,-71 2021-11-22 14:59:18,3.82,3.82,3.82,100.00,1031609,28,20030,-70 2021-11-22 14:59:50,14.07,10.38,3.78,100.00,1035666,28,19910,-71 2021-11-22 15:00:37,12.60,10.00,3.78,100.00,1039528,28,20470,-71 2021-11-22 15:01:17,13.93,9.65,3.72,100.00,1038614,28,20368,-70 2021-11-22 15:01:53,15.00,10.45,3.78,100.00,1027190,28,20026,-72 2021-11-22 15:02:26,15.20,11.18,3.79,100.00,1024887,28,20491,-70 2021-11-22 15:02:56,14.07,10.73,3.78,100.00,1027782,28,20026,-70 2021-11-22 15:03:29,14.45,10.43,3.79,100.00,1023390,28,20135,-71 2021-11-22 15:04:16,14.07,10.65,3.81,100.00,1019940,28,20565,-71 2021-11-22 15:04:47,14.52,10.05,3.77,100.00,1028879,28,20022,-72 2021-11-22 15:05:44,15.05,10.88,3.74,100.00,1025900,28,20035,-70 2021-11-22 15:06:31,14.18,10.18,3.76,100.00,1019834,28,20135,-72 2021-11-22 15:07:07,14.90,10.75,3.77,100.00,1022944,28,20193,-72 2021-11-22 15:07:38,14.10,10.63,3.77,100.00,1026388,28,20046,-72 2021-11-22 15:08:20,13.75,10.50,3.80,100.00,1030110,28,20492,-71 2021-11-22 15:09:36,13.65,10.52,3.82,100.00,1033299,28,20029,-71 2021-11-22 15:10:10,12.07,9.18,3.82,100.00,1031382,28,20031,-72 2021-11-22 15:10:49,13.32,10.38,3.80,100.00,1035367,28,20033,-70 2021-11-22 15:11:20,14.40,11.25,3.81,100.00,1026913,28,20552,-71 2021-11-22 15:11:53,15.25,11.52,3.80,100.00,1023346,29,20019,-70 2021-11-22 15:12:25,14.35,10.88,3.79,100.00,1023338,28,20027,-70 2021-11-22 15:12:56,13.35,10.82,3.78,100.00,1023321,29,20031,-71 2021-11-22 15:13:33,16.15,11.40,3.77,100.00,1018669,29,20114,-72 2021-11-22 15:14:36,14.57,10.88,3.81,100.00,1025706,28,20097,-70 2021-11-22 15:15:11,16.58,11.80,3.78,100.00,1014426,28,20028,-71 2021-11-22 15:15:41,16.42,11.98,3.80,100.00,1035518,28,20063,-69 2021-11-22 15:16:12,16.83,12.38,3.80,100.00,1031214,28,20496,-74 2021-11-22 15:16:42,18.00,12.90,3.81,100.00,1019162,29,20075,-71 2021-11-22 15:17:14,17.35,12.77,3.81,100.00,1021397,28,20059,-71 2021-11-22 15:17:46,16.80,12.85,3.81,100.00,1018932,29,20103,-71 2021-11-22 15:18:17,17.17,13.23,3.80,100.00,1024306,28,20143,-69 2021-11-22 15:18:47,17.27,12.57,3.74,100.00,1033232,28,20057,-70 2021-11-22 15:19:20,17.02,12.75,3.76,100.00,1032541,28,20246,-70 2021-11-22 15:19:52,18.33,13.60,3.80,100.00,1031601,28,20018,-71 2021-11-22 15:20:23,18.48,12.95,3.78,100.00,1031289,28,20037,-71 2021-11-22 15:20:54,16.15,12.32,3.79,100.00,1026462,28,20050,-70 2021-11-22 15:21:25,16.33,12.07,3.76,100.00,1027061,28,20669,-72 2021-11-22 15:21:55,16.98,13.10,3.79,100.00,1023747,28,20051,-73 2021-11-22 15:22:28,15.20,11.38,3.77,100.00,1030672,28,20125,-72 2021-11-22 15:22:59,15.15,10.88,3.74,100.00,1039473,28,20024,-71 2021-11-22 15:23:29,13.55,10.82,3.81,100.00,1036086,28,20040,-71 2021-11-22 15:24:00,14.38,11.23,3.82,100.00,1034152,28,20153,-72 2021-11-22 15:24:30,14.48,11.18,3.80,100.00,1030831,28,20026,-72 2021-11-22 15:25:03,16.25,11.32,3.75,100.00,1031578,28,20109,-71 2021-11-22 15:25:34,14.15,11.07,3.79,100.00,1035946,28,20021,-70 2021-11-22 15:26:05,15.40,11.52,3.79,100.00,1039477,28,20013,-69 2021-11-22 15:26:39,14.60,11.07,3.76,100.00,1035205,28,20071,-72 2021-11-22 15:27:11,14.93,11.27,3.72,100.00,1027176,28,20034,-72 2021-11-22 15:27:44,13.65,10.70,3.76,100.00,1028015,28,20098,-70 2021-11-22 15:28:17,15.50,11.15,3.86,100.00,1031976,28,20048,-72 2021-11-22 15:28:47,14.93,10.57,3.87,100.00,1031765,28,20117,-71 2021-11-22 15:29:21,15.20,11.63,3.80,100.00,1033939,28,20112,-70 2021-11-22 15:29:54,15.85,11.80,3.77,100.00,1036180,28,20109,-70 2021-11-22 15:30:24,15.80,11.25,3.83,100.00,1040824,28,20029,-71 2021-11-22 15:31:01,16.00,11.57,3.82,100.00,1031101,28,20149,-71 2021-11-22 15:31:32,16.52,11.98,3.79,100.00,1026849,28,20211,-71 2021-11-22 15:32:03,15.48,11.00,3.86,100.00,1023640,28,20106,-71 2021-11-22 15:32:34,15.93,11.82,3.85,100.00,1027795,28,20035,-72 2021-11-22 15:33:04,17.50,13.52,3.87,100.00,1036631,28,20046,-71 2021-11-22 15:33:35,15.40,11.93,3.76,100.00,1039272,28,20456,-71 2021-11-22 15:34:05,16.40,12.75,3.78,100.00,1039448,28,20021,-71 2021-11-22 15:34:37,18.55,12.70,3.80,100.00,1035206,28,20071,-72 2021-11-22 15:35:09,18.52,13.00,3.82,100.00,1031537,28,20015,-73 2021-11-22 15:35:39,18.55,12.90,3.83,100.00,1035406,28,20116,-71 2021-11-22 15:36:10,18.63,12.80,3.82,100.00,1035766,28,20065,-70 2021-11-22 15:36:41,17.75,13.32,3.77,100.00,1023530,28,20484,-70 2021-11-22 15:37:12,18.15,12.55,3.82,100.00,1023380,29,20483,-70 2021-11-22 15:37:42,15.98,12.00,3.83,100.00,1023104,28,20050,-70 2021-11-22 15:38:13,15.77,11.30,3.87,100.00,1021716,28,20079,-72 2021-11-22 15:38:43,16.35,12.27,3.80,100.00,1031459,28,20421,-72 2021-11-22 15:39:14,18.45,12.80,3.83,100.00,1032549,28,20054,-71 2021-11-22 15:39:45,17.17,12.18,3.83,100.00,1038770,28,20061,-70 2021-11-22 15:40:16,16.63,12.40,3.83,100.00,1035500,28,20115,-68 2021-11-22 15:40:46,17.73,13.15,3.85,100.00,1031351,28,20023,-71 2021-11-22 15:41:19,16.65,12.07,3.86,100.00,1027531,28,20098,-69 2021-11-22 15:41:51,16.63,13.00,3.84,100.00,1026963,28,20469,-70 2021-11-22 15:42:23,17.67,13.65,3.79,100.00,1019541,29,20043,-70 2021-11-22 15:42:54,19.05,13.50,3.79,100.00,1021801,29,20393,-71 2021-11-22 15:43:24,17.85,14.15,3.79,100.00,1021719,28,20032,-71 2021-11-22 15:43:55,19.73,14.80,3.77,100.00,1019417,29,20054,-72 2021-11-22 15:44:26,17.90,14.02,3.77,100.00,1025648,28,20469,-71 2021-11-22 15:44:58,19.30,13.27,3.83,100.00,1033861,28,20026,-71 2021-11-22 15:45:28,18.35,13.32,3.83,100.00,1027918,28,20050,-71 2021-11-22 15:45:59,19.55,13.48,3.82,100.00,1027901,28,20444,-71 2021-11-22 15:46:29,18.92,13.98,3.82,100.00,1022486,29,20031,-70 2021-11-22 15:47:00,19.85,14.20,3.80,100.00,1019181,29,20485,-70 2021-11-22 15:47:32,17.33,13.43,3.80,100.00,1025187,28,20023,-70 2021-11-22 15:48:06,18.25,13.63,3.84,100.00,1023656,28,20027,-72 2021-11-22 15:48:37,18.05,13.15,3.84,100.00,1027822,28,20054,-72 2021-11-22 15:49:07,17.48,13.15,3.88,100.00,1028403,28,20029,-67 2021-11-22 15:49:38,18.88,14.07,3.83,100.00,1029742,28,20145,-67 2021-11-22 15:50:13,17.98,13.15,3.78,100.00,1031171,28,20037,-69 2021-11-22 15:50:43,19.65,13.55,3.76,100.00,1031913,28,20101,-70 2021-11-22 15:51:14,20.42,13.57,3.81,100.00,1037857,28,20071,-69 2021-11-22 15:51:44,17.38,13.68,3.82,100.00,1043931,28,20028,-70 2021-11-22 15:52:16,16.75,12.82,3.81,100.00,1039209,28,20117,-68 2021-11-22 15:52:46,16.73,13.48,3.82,100.00,1033207,28,20025,-70 2021-11-22 15:53:17,17.55,13.30,3.80,100.00,1031110,28,20117,-70 2021-11-22 15:53:48,16.73,12.45,3.86,100.00,1027533,28,20523,-70 2021-11-22 15:54:19,17.23,12.35,3.85,100.00,1027064,28,20045,-71 2021-11-22 15:54:50,16.40,12.70,3.83,100.00,1030628,28,20026,-71 2021-11-22 15:55:20,16.08,11.80,3.80,100.00,1031758,28,20093,-71 2021-11-22 15:55:51,18.23,12.02,3.82,100.00,1027438,28,20552,-71 2021-11-22 15:56:22,16.90,12.35,3.78,100.00,1030560,28,20057,-71 2021-11-22 15:56:53,18.60,12.95,3.79,100.00,1026857,28,20031,-70 2021-11-22 15:57:24,17.90,12.52,3.82,100.00,1027549,28,20081,-72 2021-11-22 15:57:54,16.38,12.23,3.82,100.00,1028400,28,20074,-72 2021-11-22 15:58:25,17.88,12.30,3.81,100.00,1030262,28,20019,-69 2021-11-22 15:58:58,15.90,11.75,3.81,100.00,1030119,28,20023,-70 2021-11-22 15:59:29,18.08,12.55,3.76,100.00,1027020,28,20039,-69 2021-11-22 15:59:59,18.02,12.10,3.76,100.00,1027163,28,20401,-70 2021-11-22 16:00:30,18.27,13.00,3.74,100.00,1031124,28,20010,-71 2021-11-22 16:01:01,15.88,11.93,3.74,100.00,1031808,28,20112,-71 2021-11-22 16:01:33,17.60,11.90,3.80,100.00,1033946,28,20037,-72 2021-11-22 16:02:04,18.20,12.23,3.76,100.00,1040103,28,20093,-72 2021-11-22 16:02:35,17.67,12.23,3.78,100.00,1035311,28,20145,-71 2021-11-22 16:03:05,17.13,12.23,3.81,100.00,1036104,28,20088,-72 2021-11-22 16:03:36,16.92,13.10,3.80,100.00,1035163,28,20022,-72 2021-11-22 16:04:09,16.35,12.68,3.75,100.00,1035555,28,20099,-72 2021-11-22 16:04:40,19.08,11.73,3.77,100.00,1036391,28,20018,-68 2021-11-22 16:05:11,17.63,12.25,3.78,100.00,1038130,28,20475,-69 2021-11-22 16:05:41,17.23,12.63,3.77,100.00,1039495,28,20130,-70 2021-11-22 16:06:12,16.92,11.98,3.72,100.00,1035382,28,20022,-69 2021-11-22 16:06:43,17.83,11.93,3.74,100.00,1027169,28,20046,-71 2021-11-22 16:07:14,15.73,12.02,3.72,100.00,1027190,28,20109,-70 2021-11-22 16:07:45,17.40,12.90,3.73,100.00,1028751,28,20027,-67 2021-11-22 16:08:16,17.60,12.65,3.74,100.00,1035858,28,20054,-70 2021-11-22 16:08:46,17.30,13.30,3.73,100.00,1028866,28,20082,-71 2021-11-22 16:09:21,19.45,13.23,3.70,100.00,1023325,28,20102,-69 2021-11-22 16:09:52,18.17,12.52,3.70,100.00,1027552,28,20045,-69 2021-11-22 16:10:22,19.38,13.63,3.72,100.00,1030182,28,20015,-70 2021-11-22 16:10:53,19.30,13.90,3.74,100.00,1040347,28,20018,-73 2021-11-22 16:11:24,17.30,12.85,3.72,100.00,1033920,28,20444,-72 2021-11-22 16:11:56,17.70,12.75,3.70,100.00,1028136,28,20035,-71 2021-11-22 16:12:27,17.75,12.50,3.73,100.00,1032145,28,20030,-71 2021-11-22 16:12:57,17.65,12.88,3.70,100.00,1028671,28,20042,-71 2021-11-22 16:13:28,16.50,12.40,3.74,100.00,1027886,28,20239,-71 2021-11-22 16:13:59,17.40,12.38,3.82,100.00,1031128,28,20372,-71 2021-11-22 16:14:29,19.02,13.40,3.80,100.00,1032270,28,20022,-70 2021-11-22 16:15:00,16.70,12.90,3.77,100.00,1027935,28,20058,-71 2021-11-22 16:15:31,19.15,13.38,3.76,100.00,1034227,28,20064,-71 2021-11-22 16:16:02,16.95,13.10,3.73,100.00,1031188,28,20109,-71 2021-11-22 16:16:33,17.30,12.68,3.76,100.00,1032559,28,20030,-70 2021-11-22 16:17:04,17.00,12.77,3.77,100.00,1038948,28,20152,-68 2021-11-22 16:17:34,16.70,12.32,3.86,100.00,1031738,28,20475,-69 2021-11-22 16:18:05,18.60,13.32,3.81,100.00,1032732,28,20054,-68 2021-11-22 16:18:35,17.33,12.85,3.73,100.00,1024713,28,20109,-70 2021-11-22 16:19:06,20.92,13.60,3.75,100.00,1023167,28,20512,-73 2021-11-22 16:19:37,18.88,13.20,3.77,100.00,1023935,28,20381,-70 2021-11-22 16:20:08,16.95,13.18,3.81,100.00,1024092,28,20023,-72 2021-11-22 16:20:38,19.38,12.98,3.86,100.00,1027973,28,20558,-71 2021-11-22 16:21:09,19.02,14.55,3.84,100.00,1020015,29,20023,-70 2021-11-22 16:21:41,22.13,15.18,3.78,100.00,1020002,28,20122,-69 2021-11-22 16:22:12,18.73,13.63,3.82,100.00,1021038,29,20035,-70 2021-11-22 16:22:45,18.52,13.23,3.81,100.00,1017186,28,20024,-70 2021-11-22 16:23:16,17.45,13.77,3.78,100.00,1028210,28,20457,-69 2021-11-22 16:23:46,19.33,13.82,3.74,100.00,1028204,28,20038,-69 2021-11-22 16:24:20,20.15,14.43,3.76,100.00,1024499,28,20109,-70 2021-11-22 16:24:51,18.65,14.02,3.76,100.00,1024082,29,20078,-72 2021-11-22 16:25:21,17.58,13.38,3.82,100.00,1019654,29,20024,-72 2021-11-22 16:25:52,19.27,13.95,3.79,100.00,1027596,28,20018,-72 2021-11-22 16:26:23,20.85,14.75,3.68,100.00,1040284,28,20017,-71 2021-11-22 16:26:54,19.38,13.85,3.70,100.00,1034873,28,20392,-70 2021-11-22 16:27:25,19.77,14.20,3.72,100.00,1033610,28,20077,-71 2021-11-22 16:27:55,19.20,14.50,3.75,100.00,1035886,28,20042,-71 2021-11-22 16:28:26,19.90,15.05,3.75,100.00,1032265,28,20030,-72 2021-11-22 16:28:57,20.00,15.15,3.72,100.00,1028573,28,20609,-71 2021-11-22 16:29:28,21.27,14.15,3.73,100.00,1035984,28,20040,-71 2021-11-22 16:29:59,20.45,15.00,3.75,100.00,1031834,28,20522,-71 2021-11-22 16:30:29,21.73,15.75,3.74,100.00,1033167,28,20020,-70 2021-11-22 16:31:00,19.60,14.77,3.77,100.00,1034019,28,20038,-73 2021-11-22 16:31:32,20.60,14.88,3.76,100.00,1028249,28,20027,-71 2021-11-22 16:32:03,22.33,15.70,3.79,100.00,1028030,28,20201,-71 2021-11-22 16:32:35,21.05,15.35,3.73,100.00,1030639,28,20046,-71 2021-11-22 16:33:06,22.17,15.68,3.72,100.00,1031758,28,20030,-71 2021-11-22 16:33:36,22.95,15.65,3.76,100.00,1031061,28,20464,-70 2021-11-22 16:34:07,20.65,16.00,3.73,100.00,1022084,28,20036,-70 2021-11-22 16:34:37,21.50,15.52,3.71,100.00,1020144,28,20750,-70 2021-11-22 16:35:08,21.90,16.38,3.74,100.00,1027885,28,20105,-69 2021-11-22 16:35:39,22.75,16.63,3.75,100.00,1024611,28,20429,-70 2021-11-22 16:36:10,22.27,15.90,3.78,100.00,1035779,28,20022,-72 2021-11-22 16:36:43,22.98,15.95,3.76,100.00,1039678,28,20068,-69 2021-11-22 16:37:13,21.73,16.02,3.74,100.00,1031444,28,20081,-67 2021-11-22 16:37:44,20.75,15.65,3.72,100.00,1035255,28,20179,-68 2021-11-22 16:38:14,22.40,15.68,3.79,100.00,1039882,28,20075,-66 2021-11-22 16:38:45,20.60,15.68,3.79,100.00,1035593,28,20112,-68 2021-11-22 16:39:16,22.90,16.77,3.78,100.00,1034703,28,20084,-69 2021-11-22 16:39:50,21.17,16.23,3.78,100.00,1031922,28,20027,-68 2021-11-22 16:40:23,20.60,15.50,3.73,100.00,1031696,28,20487,-69 2021-11-22 16:40:54,21.90,16.40,3.73,100.00,1036256,28,20018,-68 2021-11-22 16:41:24,21.05,15.73,3.74,100.00,1032134,28,20018,-69 2021-11-22 16:41:56,20.63,15.07,3.74,100.00,1027840,28,20114,-70 2021-11-22 16:42:26,22.25,15.25,3.73,100.00,1019756,29,20027,-71 2021-11-22 16:42:57,20.38,14.90,3.73,100.00,1018209,29,20110,-69 2021-11-22 16:43:27,20.45,15.13,3.73,100.00,1019517,29,20382,-70 2021-11-22 16:43:58,21.88,15.93,3.77,100.00,1016416,28,20032,-70 2021-11-22 16:44:29,20.83,14.02,3.74,100.00,1026390,28,20027,-69 2021-11-22 16:45:00,18.77,14.75,3.68,100.00,1030274,28,20031,-70 2021-11-22 16:45:31,21.13,14.88,3.70,100.00,1027812,28,20461,-70 2021-11-22 16:46:01,22.02,14.98,3.66,100.00,1028698,28,20026,-70 2021-11-22 16:46:32,20.00,15.05,3.67,100.00,1032258,28,20065,-69 2021-11-22 16:47:03,20.85,13.95,3.69,100.00,1033572,28,20022,-70 2021-11-22 16:47:33,19.73,14.73,3.74,100.00,1032029,28,20542,-70 2021-11-22 16:48:04,20.65,14.77,3.67,100.00,1025042,28,20114,-69 2021-11-22 16:48:35,22.63,15.70,3.66,100.00,1018892,29,20532,-68 2021-11-22 16:49:06,20.83,15.88,3.62,100.00,1016940,29,20016,-68 2021-11-22 16:49:37,21.40,15.88,3.61,100.00,1019758,28,20023,-67 2021-11-22 16:50:08,20.52,15.68,3.59,100.00,1031754,28,20543,-69 2021-11-22 16:50:38,23.50,16.42,3.57,100.00,1027746,28,20035,-69 2021-11-22 16:51:09,23.20,16.20,3.59,100.00,1029568,28,20051,-70 2021-11-22 16:51:42,22.58,16.40,3.61,100.00,1031952,28,20018,-70 2021-11-22 16:52:13,23.25,17.35,3.57,100.00,1032351,28,20162,-71 2021-11-22 16:52:44,21.30,16.25,3.53,100.00,1032435,28,20022,-69 2021-11-22 16:53:14,21.90,16.77,3.55,100.00,1036039,28,20081,-71 2021-11-22 16:53:45,21.38,17.08,3.56,100.00,1032458,28,20331,-70 2021-11-22 16:54:16,22.38,16.75,3.59,100.00,1028344,28,20102,-72 2021-11-22 16:54:46,25.63,17.58,3.60,100.00,1035149,28,20474,-70 2021-11-22 16:55:17,21.20,17.23,3.60,100.00,1036811,28,20099,-69 2021-11-22 16:55:48,26.10,17.95,3.59,100.00,1035908,28,20018,-70 2021-11-22 16:56:19,21.20,17.27,3.57,100.00,1033754,28,20030,-70 2021-11-22 16:56:50,23.15,17.77,3.57,100.00,1031043,28,20433,-73 2021-11-22 16:57:21,24.38,17.75,3.57,100.00,1031583,28,20026,-69 2021-11-22 16:57:51,24.85,17.73,3.52,100.00,1024054,28,20129,-68 2021-11-22 16:58:25,21.55,17.42,3.47,100.00,1032129,28,20019,-69 2021-11-22 16:58:56,21.30,17.15,3.48,100.00,1031784,28,20026,-70 2021-11-22 16:59:26,22.27,16.98,3.47,100.00,1032403,28,20557,-69 2021-11-22 16:59:57,23.63,17.10,3.47,100.00,1042169,28,20055,-71 2021-11-22 17:00:28,23.42,17.52,3.46,100.00,1032600,28,20376,-71 2021-11-22 17:00:58,22.00,17.52,3.49,100.00,1030900,28,20492,-72 2021-11-22 17:01:29,24.35,16.70,3.50,100.00,1040522,23,20026,-71 2021-11-22 17:01:59,22.27,16.90,3.48,100.00,1033627,28,20034,-71 2021-11-22 17:02:31,20.73,16.23,3.51,100.00,1035368,28,20062,-72 2021-11-22 17:03:01,21.58,16.90,3.46,100.00,1035576,28,20487,-71 2021-11-22 17:03:32,22.23,16.95,3.45,100.00,1032029,28,20006,-73 2021-11-22 17:04:03,20.50,16.05,3.46,100.00,1035877,28,20022,-71 2021-11-22 17:04:34,22.05,16.15,3.45,100.00,1034700,28,20383,-73 2021-11-22 17:05:06,20.40,14.90,3.44,100.00,1034208,28,20442,-72 2021-11-22 17:05:37,19.33,16.20,3.42,100.00,1028536,28,20093,-71 2021-11-22 17:06:08,19.27,15.13,3.43,100.00,1027699,28,20495,-72 2021-11-22 17:06:39,20.25,15.57,3.42,100.00,1024931,28,20019,-70 2021-11-22 17:07:09,19.33,15.90,3.40,100.00,1027177,28,20330,-69 2021-11-22 17:07:40,18.20,15.02,3.40,100.00,1020161,29,20039,-70 2021-11-22 17:08:10,20.30,15.52,3.38,100.00,1020267,29,20102,-70 2021-11-22 17:08:41,18.98,15.40,3.42,100.00,1023702,29,20080,-70 2021-11-22 17:09:13,21.33,16.00,3.43,100.00,1023961,28,20070,-70 2021-11-22 17:09:44,20.08,15.50,3.45,100.00,1023991,28,20122,-71 2021-11-22 17:10:16,22.98,16.23,3.43,100.00,1023613,28,20118,-70 2021-11-22 17:10:47,21.60,16.50,3.40,100.00,1024777,28,20011,-70 2021-11-22 17:11:18,22.70,16.15,3.40,100.00,1028234,28,20426,-70 2021-11-22 17:11:48,20.70,15.68,3.43,100.00,1032371,28,20041,-71 2021-11-22 17:12:19,21.23,16.48,3.42,100.00,1039358,28,20435,-70 2021-11-22 17:12:50,22.73,16.45,3.44,100.00,1036063,28,20009,-71 2021-11-22 17:13:21,23.95,16.98,3.44,100.00,1035818,28,20030,-70 2021-11-22 17:13:52,21.00,14.82,3.40,100.00,1035614,28,20057,-71 2021-11-22 17:14:22,18.77,14.75,3.45,100.00,1032171,28,20113,-71 2021-11-22 17:14:53,20.38,16.25,3.47,100.00,1036152,28,20466,-71 2021-11-22 17:15:24,25.58,16.17,3.44,100.00,1031681,28,20037,-71 2021-11-22 17:15:54,20.38,15.32,3.40,100.00,1031938,28,20350,-71 2021-11-22 17:16:25,20.48,14.95,3.43,100.00,1034469,28,20052,-70 2021-11-22 17:16:56,21.65,15.32,3.39,100.00,1030515,28,20651,-70 2021-11-22 17:17:31,20.58,15.40,3.39,100.00,1027060,28,20041,-70 2021-11-22 17:18:02,21.60,16.23,3.43,100.00,1019635,29,20351,-70 2021-11-22 17:18:33,18.63,14.85,3.43,100.00,1019302,29,20039,-71 2021-11-22 17:19:10,20.05,15.32,3.39,100.00,1028060,28,20015,-70 2021-11-22 17:19:41,20.73,15.30,3.36,100.00,1031696,28,20069,-71 2021-11-22 17:20:13,22.63,15.77,3.38,100.00,1032007,28,20637,-70 2021-11-22 17:20:45,21.45,15.63,3.40,100.00,1035672,28,20014,-70 2021-11-22 17:21:21,20.40,15.23,3.39,100.00,1037018,28,20021,-71 2021-11-22 17:21:51,20.70,15.80,3.40,100.00,1037633,28,20018,-72 2021-11-22 17:22:22,24.33,16.58,3.40,100.00,1031210,28,20069,-71 2021-11-22 17:22:55,25.50,18.40,3.39,100.00,1033194,28,20219,-70 2021-11-22 17:23:25,24.92,17.52,3.37,100.00,1027214,28,20034,-71 2021-11-22 17:23:56,22.67,16.15,3.36,100.00,1028337,28,20038,-72 2021-11-22 17:24:26,22.90,16.63,3.35,100.00,1035755,28,20041,-70 2021-11-22 17:24:57,20.67,14.20,3.27,100.00,1035567,28,20028,-72 2021-11-22 17:25:27,19.88,14.18,3.28,100.00,1040035,28,20018,-73 2021-11-22 17:25:58,17.63,12.93,3.27,100.00,1040095,28,20549,-70 2021-11-22 17:26:29,19.38,14.93,3.27,100.00,1039371,28,20021,-72 2021-11-22 17:26:59,20.45,14.25,3.27,100.00,1035653,28,20014,-72 2021-11-22 17:27:30,21.02,15.93,3.27,100.00,1035552,28,20096,-72 2021-11-22 17:28:00,20.95,14.85,3.25,100.00,1034977,28,20122,-71 2021-11-22 17:28:31,21.13,15.10,3.22,100.00,1027900,28,20617,-70 2021-11-22 17:29:02,20.10,15.13,3.23,100.00,1019696,29,20043,-70 2021-11-22 17:29:32,21.23,15.07,3.22,100.00,1019360,29,20016,-72 2021-11-22 17:30:05,22.38,15.85,3.24,100.00,1023912,28,20023,-71 2021-11-22 17:30:36,21.88,16.27,3.24,100.00,1028482,28,20022,-71 2021-11-22 17:31:06,21.35,15.40,3.20,100.00,1035808,28,20100,-71 2021-11-22 17:31:37,20.02,15.00,3.21,100.00,1031607,28,20026,-72 2021-11-22 17:32:08,20.00,14.25,3.15,100.00,1035967,28,20064,-73 2021-11-22 17:32:39,19.08,13.68,3.16,100.00,1031605,28,20014,-70 2021-11-22 17:33:10,18.85,13.68,3.16,100.00,1023961,28,20107,-72 2021-11-22 17:33:41,19.52,14.82,3.21,100.00,1027805,28,20167,-72 2021-11-22 17:34:12,19.67,14.77,3.22,100.00,1028040,28,20035,-71 2021-11-22 17:34:43,20.83,14.60,3.23,100.00,1028022,28,20429,-72 2021-11-22 17:35:13,20.83,15.05,3.25,100.00,1035715,28,20056,-71 2021-11-22 17:35:44,19.52,15.30,3.21,100.00,1036144,28,20049,-71 2021-11-22 17:36:14,20.35,14.85,3.19,100.00,1034346,28,20030,-71 2021-11-22 17:36:46,20.58,15.05,3.18,100.00,1035421,28,20014,-70 2021-11-22 17:37:17,20.02,15.32,3.15,100.00,1035390,28,20044,-71 2021-11-22 17:37:48,20.15,14.25,3.13,100.00,1031729,28,20098,-70 2021-11-22 17:38:18,21.02,14.98,3.13,100.00,1029886,28,20042,-70 2021-11-22 17:38:49,19.27,14.48,3.14,100.00,1024779,28,20043,-69 2021-11-22 17:39:19,20.23,14.98,3.13,100.00,1027501,28,20081,-71 2021-11-22 17:39:50,19.33,14.23,3.14,100.00,1030916,28,20061,-70 2021-11-22 17:40:21,20.98,15.35,3.17,100.00,1035971,28,20017,-70 2021-11-22 17:40:51,20.35,16.17,3.13,100.00,1039858,28,20030,-71 2021-11-22 17:41:23,19.70,15.40,3.10,100.00,1040031,28,20021,-70 2021-11-22 17:41:53,18.67,14.52,3.10,100.00,1040336,28,20021,-70 2021-11-22 17:42:24,20.65,15.25,3.10,100.00,1040184,28,20471,-71 2021-11-22 17:42:55,21.58,15.73,3.10,100.00,1035336,28,20033,-71 2021-11-22 17:43:25,22.65,15.73,3.10,100.00,1027595,28,20026,-70 2021-11-22 17:43:57,22.52,16.10,3.13,100.00,1027904,28,20030,-72 2021-11-22 17:44:27,21.08,15.98,3.14,100.00,1023964,28,20027,-73 2021-11-22 17:44:59,20.63,16.00,3.16,100.00,1028058,28,20062,-72 2021-11-22 17:45:32,18.95,15.35,3.20,100.00,1031436,28,20480,-72 2021-11-22 17:46:03,22.90,16.67,3.16,100.00,1023588,28,20043,-69 2021-11-22 17:46:35,21.15,15.93,3.17,100.00,1027706,28,20126,-71 2021-11-22 17:47:05,19.88,15.90,3.12,100.00,1027443,28,20033,-71 2021-11-22 17:47:36,20.58,14.55,3.11,100.00,1028271,28,20408,-71 2021-11-22 17:48:07,20.17,14.52,3.10,100.00,1033807,28,20026,-71 2021-11-22 17:48:38,19.67,15.07,3.08,100.00,1031480,28,20105,-71 2021-11-22 17:49:08,19.02,14.50,3.15,100.00,1031333,28,20065,-71 2021-11-22 17:49:39,18.50,14.30,3.22,100.00,1021606,28,20149,-70 2021-11-22 17:50:10,19.70,14.18,3.18,100.00,1027477,28,20159,-72 2021-11-22 17:50:41,19.15,14.30,3.15,100.00,1024461,28,20024,-71 2021-11-22 17:51:11,19.48,14.10,3.18,100.00,1031920,28,20049,-71 2021-11-22 17:51:42,19.83,15.13,3.20,100.00,1035925,28,20045,-71 2021-11-22 17:52:14,18.42,14.48,3.16,100.00,1033061,28,20022,-72 2021-11-22 17:52:45,18.92,13.48,3.16,100.00,1032473,28,20030,-71 2021-11-22 17:53:16,18.10,13.80,3.13,100.00,1033218,28,20107,-71 2021-11-22 17:53:46,17.10,13.85,3.12,100.00,1035829,28,20018,-72 2021-11-22 17:54:17,16.10,12.60,3.14,100.00,1035857,28,20028,-71 2021-11-22 17:54:47,17.90,14.10,3.03,100.00,1035565,28,20018,-71 2021-11-22 17:55:19,18.15,12.98,3.05,100.00,1031646,28,20637,-72 2021-11-22 17:55:54,16.75,13.00,3.02,100.00,1031722,28,20061,-72 2021-11-22 17:56:25,15.88,12.40,3.02,100.00,1032556,28,20115,-72 2021-11-22 17:56:55,15.30,11.82,3.05,100.00,1030833,28,20512,-72 2021-11-22 17:57:26,16.40,11.77,3.03,100.00,1031464,28,20026,-73 2021-11-22 17:57:56,16.63,12.50,2.99,100.00,1032916,28,20033,-72 2021-11-22 17:58:27,14.35,11.68,3.03,100.00,1035329,28,20021,-73 2021-11-22 17:58:57,16.67,11.68,3.01,100.00,1034361,28,20115,-72 2021-11-22 17:59:28,15.55,12.00,2.99,100.00,1037275,28,20017,-75 2021-11-22 17:59:59,15.30,11.38,2.98,100.00,1029488,28,20046,-71 2021-11-22 18:00:29,14.80,11.07,2.95,100.00,1031842,28,20451,-71 2021-11-22 18:01:00,15.18,10.98,2.95,100.00,1031620,28,20180,-70 2021-11-22 18:01:35,12.88,10.20,2.97,100.00,1030537,28,20054,-74 2021-11-22 18:02:06,14.73,11.20,2.97,100.00,1026671,28,20089,-74 2021-11-22 18:02:36,14.65,10.20,2.97,100.00,1028056,28,20022,-76 2021-11-22 18:03:07,13.55,9.90,2.95,100.00,1029532,28,20093,-75 2021-11-22 18:03:38,13.48,10.32,2.92,100.00,1027232,28,20118,-73 2021-11-22 18:04:08,13.50,10.75,2.87,100.00,1034866,28,20045,-72 2021-11-22 18:04:39,13.55,10.55,2.92,100.00,1035554,28,20026,-73 2021-11-22 18:05:10,15.05,10.63,2.94,100.00,1027262,28,20102,-71 2021-11-22 18:05:40,14.43,10.73,2.98,100.00,1031516,28,20112,-76 2021-11-22 18:06:11,13.82,11.13,2.92,100.00,1030601,28,20050,-72 2021-11-22 18:06:42,14.38,10.13,2.90,100.00,1030512,28,20022,-73 2021-11-22 18:07:12,13.20,10.18,2.85,100.00,1026817,28,20014,-74 2021-11-22 18:07:43,12.68,10.35,2.86,100.00,1026690,28,20031,-73 2021-11-22 18:08:13,12.95,9.68,2.86,100.00,1031346,28,20018,-72 2021-11-22 18:08:44,12.68,9.93,2.89,100.00,1035255,28,20049,-73 2021-11-22 18:09:14,13.80,10.32,2.90,100.00,1035370,28,20022,-75 2021-11-22 18:09:45,13.77,10.55,2.87,100.00,1036887,28,20022,-74 2021-11-22 18:10:17,12.43,9.88,2.86,100.00,1027467,28,20080,-74 2021-11-22 18:10:49,12.63,9.50,2.88,100.00,1027705,28,20018,-75 2021-11-22 18:11:20,14.07,10.35,2.90,100.00,1027509,28,20011,-74 2021-11-22 18:11:51,11.90,9.50,2.83,100.00,1029269,28,20022,-75 2021-11-22 18:12:21,12.63,9.15,2.80,100.00,1039953,28,20014,-74 2021-11-22 18:12:52,11.00,8.63,2.81,100.00,1031637,28,20045,-73 2021-11-22 18:13:24,12.93,9.00,2.80,100.00,1030848,28,20734,-73 2021-11-22 18:13:54,12.52,8.63,2.77,100.00,1031384,28,20031,-73 2021-11-22 18:14:25,11.38,8.75,2.80,100.00,1028173,28,20380,-73 2021-11-22 18:14:59,11.38,8.38,2.81,100.00,1035809,28,20450,-73 2021-11-22 18:15:30,11.68,8.85,2.80,100.00,1035409,28,20030,-74 2021-11-22 18:16:00,12.40,9.23,2.79,100.00,1031984,28,20019,-75 2021-11-22 18:16:31,12.25,8.75,2.78,100.00,1031598,28,20123,-73 2021-11-22 18:17:01,11.25,8.10,2.78,100.00,1031465,28,20034,-73 2021-11-22 18:17:32,11.90,7.75,2.84,100.00,1031559,28,20065,-74 2021-11-22 18:18:02,12.05,8.68,2.88,100.00,1039380,28,20113,-74 2021-11-22 18:18:34,13.27,8.45,2.89,100.00,1033107,28,20120,-73 2021-11-22 18:19:05,11.65,8.40,2.88,100.00,1038490,28,20021,-73 2021-11-22 18:19:36,11.52,8.57,2.83,100.00,1039484,28,20025,-72 2021-11-22 18:20:07,11.95,8.95,2.87,100.00,1030701,28,20018,-73 2021-11-22 18:20:39,12.43,9.00,2.88,100.00,1035422,28,20090,-73 2021-11-22 18:21:09,11.23,8.55,2.89,100.00,1035518,28,20467,-74 2021-11-22 18:21:40,13.20,9.68,2.87,100.00,1035436,28,20097,-72 2021-11-22 18:22:10,11.50,8.65,2.82,100.00,1038195,28,20018,-75 2021-11-22 18:22:42,11.32,8.45,2.81,100.00,1038742,28,20048,-73 2021-11-22 18:23:13,11.73,9.30,2.84,100.00,1035689,28,20444,-76 2021-11-22 18:23:44,12.48,8.98,2.84,100.00,1031070,28,20022,-75 2021-11-22 18:24:15,12.68,9.07,2.82,100.00,1031418,28,20022,-75 2021-11-22 18:24:45,11.80,8.80,2.83,100.00,1027421,28,20524,-73 2021-11-22 18:25:18,12.38,9.43,2.82,100.00,1027965,28,20114,-72 2021-11-22 18:25:48,11.80,8.98,2.85,100.00,1026683,28,20051,-73 2021-11-22 18:26:22,10.55,8.32,2.84,100.00,1023291,29,20413,-75 2021-11-22 18:26:53,11.27,8.30,2.86,100.00,1019412,29,20023,-75 2021-11-22 18:27:23,12.27,9.30,2.89,100.00,1016310,29,20072,-74 2021-11-22 18:27:54,13.20,9.73,2.88,100.00,1020645,28,20027,-74 2021-11-22 18:28:24,13.80,9.55,2.85,100.00,1027617,28,20015,-75 2021-11-22 18:28:55,12.73,8.98,2.84,100.00,1030367,28,20069,-74 2021-11-22 18:29:26,12.10,9.05,2.80,100.00,1035679,28,20018,-71 2021-11-22 18:29:56,11.57,9.10,2.80,100.00,1035542,28,20435,-72 2021-11-22 18:30:27,11.23,8.82,2.80,100.00,1035605,28,20115,-73 2021-11-22 18:30:57,11.40,8.68,2.78,100.00,1035248,28,20060,-75 2021-11-22 18:31:31,12.75,8.98,2.79,100.00,1035166,28,20040,-74 2021-11-22 18:32:02,11.40,8.27,2.80,100.00,1035335,28,20029,-70 2021-11-22 18:32:33,12.43,8.93,2.84,100.00,1037450,28,20033,-74 2021-11-22 18:33:04,11.05,8.43,2.84,100.00,1031561,28,20109,-73 2021-11-22 18:33:35,11.55,8.98,2.85,100.00,1031610,28,20015,-72 2021-11-22 18:34:08,12.43,8.63,2.81,100.00,1032204,28,20057,-73 2021-11-22 18:34:41,13.02,9.27,2.88,100.00,1034541,28,20026,-74 2021-11-22 18:35:12,12.30,9.00,2.89,100.00,1039451,28,20026,-73 2021-11-22 18:35:42,13.05,9.52,2.90,100.00,1038893,28,20093,-74 2021-11-22 18:36:13,11.07,8.45,2.89,100.00,1037388,28,20025,-74 2021-11-22 18:36:43,10.52,8.15,2.83,100.00,1035643,28,20032,-73 2021-11-22 18:37:14,10.90,8.65,2.79,100.00,1031423,28,20014,-75 2021-11-22 18:37:44,10.23,7.75,2.83,100.00,1034474,28,20017,-73 2021-11-22 18:38:15,10.68,8.10,2.83,100.00,1035602,28,20075,-74 2021-11-22 18:38:46,11.68,8.52,2.87,100.00,1031637,28,20022,-72 2021-11-22 18:39:17,12.65,8.43,2.87,100.00,1035404,28,20029,-77 2021-11-22 18:39:48,11.20,8.20,2.86,100.00,1035689,28,20044,-73 2021-11-22 18:40:20,11.98,9.25,2.85,100.00,1035695,28,20045,-76 2021-11-22 18:40:51,14.07,8.98,2.86,100.00,1027439,28,20114,-74 2021-11-22 18:41:22,11.55,8.35,2.86,100.00,1027507,28,20472,-73 2021-11-22 18:41:52,10.95,7.90,2.89,100.00,1027644,28,20023,-74 2021-11-22 18:42:23,11.48,7.68,2.84,100.00,1024185,28,20421,-74 2021-11-22 18:42:53,10.27,7.60,2.89,100.00,1034921,28,20470,-75 2021-11-22 18:43:25,12.02,8.30,2.84,100.00,1035553,28,20544,-75 2021-11-22 18:43:59,12.25,8.10,2.80,100.00,1035720,28,20014,-75 2021-11-22 18:44:30,9.80,7.00,2.80,100.00,1031904,28,20050,-73 2021-11-22 18:45:01,11.40,7.13,2.82,100.00,1034259,28,20058,-74 2021-11-22 18:45:31,12.07,8.38,2.82,100.00,1035525,28,20436,-75 2021-11-22 18:46:02,11.35,7.68,2.83,100.00,1026877,28,20035,-74 2021-11-22 18:46:32,11.48,7.57,2.80,100.00,1031209,28,20496,-76 2021-11-22 18:47:03,11.88,8.00,2.82,100.00,1031514,28,20026,-77 2021-11-22 18:47:33,11.43,8.10,2.82,100.00,1031432,28,20030,-75 2021-11-22 18:48:05,10.90,7.22,2.77,100.00,1037842,28,20104,-73 2021-11-22 18:48:35,13.23,8.02,2.75,100.00,1031575,28,20460,-72 2021-11-22 18:49:06,10.98,7.93,2.79,100.00,1031510,28,20046,-71 2021-11-22 18:49:36,10.43,7.10,2.76,100.00,1031278,28,20029,-76 2021-11-22 18:50:07,9.57,6.90,2.78,100.00,1031487,28,20138,-72 2021-11-22 18:50:38,11.50,7.30,2.78,100.00,1035465,28,20399,-72 2021-11-22 18:51:09,10.77,7.13,2.75,100.00,1035589,28,20014,-73 2021-11-22 18:51:40,12.00,7.45,2.70,100.00,1036587,28,20054,-74 2021-11-22 18:52:10,10.80,7.22,2.73,100.00,1035483,28,20013,-74 2021-11-22 18:52:43,10.30,6.93,2.73,100.00,1035383,28,20145,-73 2021-11-22 18:53:13,10.57,7.35,2.74,100.00,1033161,28,20416,-74 2021-11-22 18:53:44,10.02,7.30,2.76,100.00,1031839,28,20026,-73 2021-11-22 18:54:14,11.18,6.45,2.74,100.00,1035022,28,20021,-72 2021-11-22 18:54:45,9.95,7.10,2.78,100.00,1035651,28,20018,-72 2021-11-22 18:55:15,10.45,7.00,2.75,100.00,1031345,28,20024,-72 2021-11-22 18:55:46,9.07,6.35,2.78,100.00,1027236,28,20113,-73 2021-11-22 18:56:16,10.90,7.07,2.79,100.00,1023193,28,20011,-73 2021-11-22 18:56:47,9.90,7.03,2.79,100.00,1023593,28,20090,-73 2021-11-22 18:57:18,10.65,7.70,2.80,100.00,1027391,28,20030,-73 2021-11-22 18:57:49,11.68,7.50,2.80,100.00,1023411,28,20617,-71 2021-11-22 18:58:20,10.18,6.78,2.78,100.00,1027246,28,20014,-72 2021-11-22 18:58:50,10.18,7.07,2.81,100.00,1027662,28,20015,-72 2021-11-22 18:59:21,11.45,7.70,2.79,100.00,1031143,28,20085,-72 2021-11-22 18:59:51,10.73,7.97,2.79,100.00,1035205,28,20100,-71 2021-11-22 19:00:22,11.68,8.23,2.83,100.00,1031393,28,20488,-71 2021-11-22 19:00:53,10.52,7.18,2.86,100.00,1030485,28,20029,-71 2021-11-22 19:01:23,11.45,8.07,2.82,100.00,1024706,28,20062,-71 2021-11-22 19:01:56,11.27,7.40,2.80,100.00,1027527,28,20484,-72 2021-11-22 19:02:26,10.25,6.95,2.80,100.00,1031907,28,20434,-73 2021-11-22 19:02:57,10.45,6.95,2.79,100.00,1035873,28,20029,-71 2021-11-22 19:03:27,10.38,6.88,2.76,100.00,1035364,28,20014,-72 2021-11-22 19:03:58,10.05,7.18,2.74,100.00,1035557,28,20119,-72 2021-11-22 19:04:29,11.02,7.72,2.77,100.00,1027395,28,20027,-71 2021-11-22 19:04:59,11.48,7.30,2.82,100.00,1022989,28,20015,-73 2021-11-22 19:05:30,10.25,6.63,2.80,100.00,1026988,28,20014,-73 2021-11-22 19:06:00,9.98,6.60,2.76,100.00,1027629,28,20050,-72 2021-11-22 19:06:34,10.75,6.38,2.80,100.00,1031260,28,20036,-72 2021-11-22 19:07:04,10.82,7.22,2.78,100.00,1035721,28,20108,-73 2021-11-22 19:07:35,9.20,5.95,2.77,100.00,1035500,28,20024,-71 2021-11-22 19:08:05,8.65,6.35,2.74,100.00,1035887,28,20010,-72 2021-11-22 19:08:36,10.95,7.28,2.71,100.00,1038995,28,20445,-72 2021-11-22 19:09:07,9.38,5.97,2.71,100.00,1034919,28,20634,-72 2021-11-22 19:09:38,8.60,6.47,2.73,100.00,1055697,23,21233,-72 2021-11-22 19:10:09,9.13,6.68,2.73,100.00,1052008,28,20028,-72 2021-11-22 19:10:40,10.07,6.93,2.80,100.00,1052183,28,20128,-72 2021-11-22 19:11:11,9.82,6.72,2.79,100.00,1056763,28,20070,-72 2021-11-22 19:11:42,9.73,7.10,2.77,100.00,1052045,28,20169,-72 2021-11-22 19:12:13,12.48,7.03,2.76,100.00,1043197,28,20055,-72 2021-11-22 19:12:43,9.75,7.07,2.71,100.00,1043686,28,20490,-72 2021-11-22 19:13:14,9.50,6.80,2.72,100.00,1039680,28,20116,-71 2021-11-22 19:13:45,9.05,6.47,2.74,100.00,1032987,28,20051,-73 2021-11-22 19:14:15,10.10,7.43,2.73,100.00,1039641,28,20017,-71 2021-11-22 19:14:46,10.25,6.70,2.72,100.00,1035561,28,20625,-71 2021-11-22 19:15:17,8.80,6.18,2.73,100.00,1040058,28,20029,-71 2021-11-22 19:15:49,10.60,6.82,2.73,100.00,1052026,28,20468,-73 2021-11-22 19:16:19,9.88,6.45,2.72,100.00,1052526,28,20055,-74 2021-11-22 19:16:50,9.18,6.53,2.71,100.00,1051947,28,20020,-74 2021-11-22 19:17:20,10.18,6.45,2.74,100.00,1039496,28,20111,-73 2021-11-22 19:17:51,10.13,6.60,2.73,100.00,1035351,28,20348,-75 2021-11-22 19:18:22,10.27,6.65,2.71,100.00,1035720,28,20514,-74 2021-11-22 19:18:52,9.50,6.50,2.71,100.00,1039601,28,20529,-74 2021-11-22 19:19:23,8.93,6.35,2.74,100.00,1043834,28,20060,-73 2021-11-22 19:19:53,9.93,6.90,2.69,100.00,1039557,28,20125,-73 2021-11-22 19:20:24,8.35,6.20,2.72,100.00,1035582,28,20029,-72 2021-11-22 19:20:56,9.10,6.35,2.73,100.00,1039666,28,20021,-73 2021-11-22 19:21:27,9.30,6.07,2.73,100.00,1044195,28,20021,-73 2021-11-22 19:21:57,9.27,6.78,2.70,100.00,1048126,28,20381,-72 2021-11-22 19:22:28,9.98,6.38,2.73,100.00,1046428,28,20064,-73 2021-11-22 19:22:59,8.95,6.43,2.75,100.00,1047760,28,20043,-74 2021-11-22 19:23:30,9.13,6.53,2.78,100.00,1043237,28,20123,-74 2021-11-22 19:24:00,9.43,6.40,2.77,100.00,1038921,28,20061,-73 2021-11-22 19:24:31,9.77,6.78,2.78,100.00,1042775,28,20024,-75 2021-11-22 19:25:02,9.43,6.50,2.78,100.00,1043677,28,20017,-75 2021-11-22 19:25:35,9.00,6.38,2.82,100.00,1047907,28,20020,-74 2021-11-22 19:26:05,8.95,6.07,2.81,100.00,1043665,28,20090,-72 2021-11-22 19:26:36,11.70,6.95,2.80,100.00,1039667,28,20022,-73 2021-11-22 19:27:06,9.77,6.72,2.80,100.00,1041582,28,20025,-73 2021-11-22 19:27:37,9.60,6.60,2.76,100.00,1043897,28,20437,-74 2021-11-22 19:28:08,8.75,6.00,2.77,100.00,1048632,28,20112,-74 2021-11-22 19:28:39,8.25,6.00,2.78,100.00,1048093,28,20397,-74 2021-11-22 19:29:14,8.90,6.28,2.74,100.00,1051506,28,20040,-73 2021-11-22 19:29:46,8.40,6.22,2.73,100.00,1047570,28,20079,-73 2021-11-22 19:30:17,9.57,6.72,2.73,100.00,1040486,28,20022,-73 2021-11-22 19:30:48,9.18,6.38,2.73,100.00,1039406,28,20152,-74 2021-11-22 19:31:19,11.57,6.25,2.74,100.00,1035783,28,20030,-73 2021-11-22 19:31:52,9.50,6.28,2.73,100.00,1035152,28,20389,-73 2021-11-22 19:32:22,9.45,6.22,2.76,100.00,1037542,28,20014,-73 2021-11-22 19:32:53,10.20,6.65,2.72,100.00,1041078,28,20052,-72 2021-11-22 19:33:23,10.77,7.00,2.77,100.00,1039812,28,20060,-73 2021-11-22 19:34:21,9.75,6.78,2.73,100.00,1039523,28,20391,-72 2021-11-22 19:34:52,10.18,7.03,2.75,100.00,1023476,28,20095,-73 2021-11-22 19:35:23,9.80,6.45,2.77,100.00,1045433,28,20546,-72 2021-11-22 19:35:53,10.02,6.63,2.79,100.00,1051666,28,20195,-74 2021-11-22 19:36:24,10.45,6.60,2.80,100.00,1043586,28,20036,-72 2021-11-22 19:36:54,9.70,6.38,2.81,100.00,1047842,28,20031,-72 2021-11-22 19:37:25,8.65,6.00,2.83,100.00,1043515,28,20056,-73 2021-11-22 19:37:55,8.60,5.90,2.81,100.00,1039820,28,20027,-72 2021-11-22 19:38:26,9.70,6.25,2.78,100.00,1042521,28,20048,-73 2021-11-22 19:38:57,9.70,6.50,2.77,100.00,1039757,28,20029,-73 2021-11-22 19:39:27,9.60,6.85,2.77,100.00,1042488,28,20051,-73 2021-11-22 19:39:58,9.88,6.80,2.76,100.00,1047892,28,20448,-73 2021-11-22 19:40:29,8.70,6.20,2.74,100.00,1052061,28,20072,-74 2021-11-22 19:40:59,9.38,6.35,2.76,100.00,1047782,28,20535,-74 2021-11-22 19:41:30,9.77,6.28,2.73,100.00,1039384,28,20018,-73 2021-11-22 19:42:02,10.73,6.70,2.73,100.00,1035345,28,20025,-74 2021-11-22 19:42:32,10.05,6.78,2.81,100.00,1031649,28,20018,-75 2021-11-22 19:43:04,8.98,6.00,2.82,100.00,1035800,28,20114,-76 2021-11-22 19:43:35,9.20,6.30,2.80,100.00,1048176,28,20100,-76 2021-11-22 19:44:05,9.07,6.25,2.84,100.00,1052148,28,20484,-77 2021-11-22 19:44:36,9.18,6.00,2.89,100.00,1051869,28,20064,-77 2021-11-22 19:45:07,9.57,6.07,2.88,100.00,1048683,28,20020,-77 2021-11-22 19:45:37,9.63,6.30,2.86,100.00,1048773,28,20417,-76 2021-11-22 19:46:08,10.02,6.70,2.88,100.00,1052664,28,20050,-77 2021-11-22 19:46:39,9.40,6.57,2.82,100.00,1048531,28,20044,-75 2021-11-22 19:47:10,9.68,6.90,2.79,100.00,1048723,28,20016,-77 2021-11-22 19:47:42,8.82,6.18,2.79,100.00,1044269,28,20021,-78 2021-11-22 19:48:12,10.50,6.78,2.80,100.00,1040579,28,20063,-78 2021-11-22 19:48:43,9.15,6.00,2.79,100.00,1044872,28,20070,-77 2021-11-22 19:49:13,11.68,6.75,2.78,100.00,1045008,28,20096,-75 2021-11-22 19:49:46,8.95,6.10,2.82,100.00,1044677,28,20021,-76 2021-11-22 19:50:17,9.02,6.10,2.86,100.00,1048279,28,20130,-76 2021-11-22 19:50:47,8.27,5.53,2.77,100.00,1049042,28,20153,-76 2021-11-22 19:51:18,8.60,6.15,2.76,100.00,1052365,28,20032,-74 2021-11-22 19:51:48,8.70,5.95,2.74,100.00,1053117,28,20020,-74 2021-11-22 19:52:19,9.18,6.10,2.73,100.00,1053266,28,20016,-75 2021-11-22 19:52:50,8.98,5.85,2.71,100.00,1049534,28,20394,-74 2021-11-22 19:53:21,9.13,5.65,2.69,100.00,1052926,28,20024,-76 2021-11-22 19:53:51,9.50,6.15,2.71,100.00,1052795,28,20016,-76 2021-11-22 19:54:24,9.43,5.55,2.73,100.00,1052968,28,20370,-76 2021-11-22 19:54:55,8.48,5.80,2.71,100.00,1056903,28,20408,-76 2021-11-22 19:55:25,9.43,6.03,2.70,100.00,1052903,28,20040,-75 2021-11-22 19:55:56,8.88,5.95,2.69,100.00,1048551,28,20464,-76 2021-11-22 19:56:27,8.93,6.28,2.71,100.00,1044220,28,20417,-76 2021-11-22 19:56:57,8.90,5.65,2.73,100.00,1040594,28,20443,-75 2021-11-22 19:57:28,9.77,6.15,2.71,100.00,1043723,28,20131,-73 2021-11-22 19:57:58,9.65,6.30,2.72,100.00,1044147,28,20085,-74 2021-11-22 19:58:29,9.70,6.47,2.71,100.00,1044291,28,20441,-77 2021-11-22 19:59:00,9.77,6.63,2.73,100.00,1044487,28,20020,-76 2021-11-22 19:59:33,8.82,6.00,2.73,100.00,1044556,28,20141,-76 2021-11-22 20:00:06,9.60,6.35,2.68,100.00,1047219,28,20040,-77 2021-11-22 20:00:36,9.23,6.32,2.68,100.00,1043179,28,20108,-75 2021-11-22 20:01:07,8.98,6.65,2.66,100.00,1048799,28,20042,-75 2021-11-22 20:01:37,9.82,6.50,2.72,100.00,1049899,28,21131,-75 2021-11-22 20:02:08,9.70,6.78,2.74,100.00,1045862,28,20438,-76 2021-11-22 20:02:39,10.15,6.90,2.71,100.00,1044400,28,20397,-75 2021-11-22 20:03:11,9.82,6.43,2.71,100.00,1046811,28,20103,-76 2021-11-22 20:03:42,9.63,6.72,2.71,100.00,1045670,28,20409,-78 2021-11-22 20:04:15,9.75,6.65,2.76,100.00,1045568,28,20036,-77 2021-11-22 20:04:45,9.10,6.20,2.74,100.00,1046073,28,20078,-77 2021-11-22 20:05:16,9.95,6.55,2.71,100.00,1040417,28,20045,-78 2021-11-22 20:05:46,10.35,7.18,2.71,100.00,1042470,28,20045,-77 2021-11-22 20:06:17,11.18,7.05,2.70,100.00,1046707,28,20059,-77 2021-11-22 20:06:47,9.13,6.32,2.68,100.00,1044919,28,20489,-77 2021-11-22 20:07:18,9.57,6.05,2.65,100.00,1042369,28,20033,-76 2021-11-22 20:07:49,9.02,6.15,2.59,100.00,1038335,28,20029,-78 2021-11-22 20:08:23,9.57,6.05,2.59,100.00,1035887,28,20122,-77 2021-11-22 20:08:54,10.75,6.45,2.58,100.00,1037439,28,20040,-76 2021-11-22 20:09:24,7.97,5.88,2.59,100.00,1040197,28,20533,-75 2021-11-22 20:09:56,9.43,6.43,2.59,100.00,1034739,28,20033,-74 2021-11-22 20:10:30,9.52,6.47,2.59,100.00,1040449,28,20116,-75 2021-11-22 20:11:01,9.20,6.50,2.67,100.00,1036782,28,20029,-73 2021-11-22 20:11:32,8.85,6.40,2.67,100.00,1038447,28,20097,-73 2021-11-22 20:12:03,9.00,6.43,2.63,100.00,1045124,28,20178,-77 2021-11-22 20:12:36,9.95,6.35,2.64,100.00,1037068,28,20041,-76 2021-11-22 20:13:06,9.68,6.38,2.56,100.00,1038280,28,20057,-76 2021-11-22 20:13:37,10.85,6.15,2.55,100.00,1036558,28,20030,-76 2021-11-22 20:14:08,8.95,6.22,2.55,100.00,1033313,28,20026,-76 2021-11-22 20:14:40,10.32,6.80,2.55,100.00,1036481,28,20034,-76 2021-11-22 20:15:14,11.50,8.10,2.57,100.00,1038203,28,20037,-77 2021-11-22 20:15:45,11.80,7.93,2.63,100.00,1039804,28,20029,-77 2021-11-22 20:16:17,8.68,6.03,2.63,100.00,1045672,28,20021,-76 2021-11-22 20:16:48,9.95,6.75,2.61,100.00,1046612,28,20030,-77 2021-11-22 20:17:18,9.90,6.72,2.59,100.00,1044974,28,20036,-76 2021-11-22 20:17:51,10.20,6.68,2.58,100.00,1046544,28,20823,-76 2021-11-22 20:18:21,9.25,6.43,2.56,100.00,1042926,28,20040,-76 2021-11-22 20:18:53,9.60,6.53,2.53,100.00,1042223,28,20035,-76 2021-11-22 20:19:24,9.05,6.57,2.61,100.00,1042592,28,20475,-77 2021-11-22 20:19:57,9.75,6.53,2.57,100.00,1040792,28,20055,-76 2021-11-22 20:20:27,10.60,6.82,2.59,100.00,1043931,28,20035,-75 2021-11-22 20:20:58,8.93,6.20,2.61,100.00,1039363,28,20407,-75 2021-11-22 20:21:29,8.70,6.25,2.57,100.00,1039396,28,20443,-77 2021-11-22 20:22:00,9.02,6.15,2.53,100.00,1035670,28,20037,-75 2021-11-22 20:22:31,9.45,6.45,2.52,100.00,1033895,28,20022,-75 2021-11-22 20:23:02,10.02,6.38,2.56,100.00,1034827,28,20116,-75 2021-11-22 20:23:32,8.77,6.10,2.56,100.00,1031162,28,20077,-76 2021-11-22 20:24:03,9.20,6.10,2.60,100.00,1036443,28,20046,-76 2021-11-22 20:24:34,10.15,6.30,2.57,100.00,1041974,28,20590,-76 2021-11-22 20:25:05,10.13,6.50,2.60,100.00,1038681,28,20025,-76 2021-11-22 20:25:36,9.35,6.63,2.57,100.00,1041658,28,20668,-76 2021-11-22 20:26:08,9.77,6.72,2.59,100.00,1040423,28,20030,-76 2021-11-22 20:26:40,10.35,6.82,2.58,100.00,1038635,28,20036,-77 2021-11-22 20:27:11,9.35,6.38,2.57,100.00,1036204,28,20143,-75 2021-11-22 20:27:41,10.02,6.68,2.61,100.00,1034861,28,20029,-76 2021-11-22 20:28:12,10.25,6.30,2.60,100.00,1038952,28,20561,-76 2021-11-22 20:28:43,9.60,6.10,2.61,100.00,1038717,28,20033,-75 2021-11-22 20:29:13,10.02,6.57,2.59,100.00,1041922,28,20102,-76 2021-11-22 20:29:44,10.85,6.85,2.58,100.00,1042085,28,20097,-77 2021-11-22 20:30:15,10.65,7.18,2.56,100.00,1042761,28,20540,-77 2021-11-22 20:30:46,8.77,6.10,2.60,100.00,1041000,28,20146,-76 2021-11-22 20:31:16,9.38,6.22,2.63,100.00,1042424,28,20147,-76 2021-11-22 20:31:50,9.45,6.20,2.56,100.00,1046486,28,20067,-76 2021-11-22 20:32:21,10.02,6.10,2.52,100.00,1046437,28,20087,-76 2021-11-22 20:32:52,10.07,6.70,2.51,100.00,1044342,28,20490,-75 2021-11-22 20:33:23,11.13,7.35,2.55,100.00,1036143,28,20080,-76 2021-11-22 20:33:55,9.25,6.40,2.53,100.00,1037419,28,20433,-76 2021-11-22 20:34:25,9.45,6.22,2.49,100.00,1033550,28,20071,-75 2021-11-22 20:34:56,9.55,6.22,2.48,100.00,1038209,28,20071,-75 2021-11-22 20:35:28,10.05,6.45,2.45,100.00,1041358,28,20510,-73 2021-11-22 20:35:59,9.43,5.90,2.44,100.00,1038262,28,20118,-77 2021-11-22 20:36:31,9.98,6.38,2.44,100.00,1040056,28,20021,-76 2021-11-22 20:37:02,10.35,7.20,2.41,100.00,1037732,28,20104,-77 2021-11-22 20:37:33,9.75,6.30,2.47,100.00,1036784,28,20538,-77 2021-11-22 20:38:03,10.35,6.18,2.49,100.00,1035784,28,20029,-77 2021-11-22 20:38:34,9.43,6.55,2.50,100.00,1034687,28,20505,-76 2021-11-22 20:39:05,9.75,7.00,2.43,100.00,1037502,28,20125,-77 2021-11-22 20:39:36,11.15,5.80,2.40,100.00,1036384,28,20041,-78 2021-11-22 20:40:07,8.35,5.82,2.38,100.00,1033910,28,20030,-78 2021-11-22 20:40:37,10.02,6.45,2.40,100.00,1038267,28,20053,-77 2021-11-22 20:41:08,9.30,6.75,2.37,100.00,1042329,28,20029,-78 2021-11-22 20:41:38,9.30,6.10,2.36,100.00,1034526,28,20038,-77 2021-11-22 20:42:09,9.15,6.00,2.36,100.00,1039949,28,20029,-77 2021-11-22 20:42:40,9.52,6.03,2.35,100.00,1040036,28,20398,-78 2021-11-22 20:43:11,10.18,6.13,2.30,100.00,1036277,28,20026,-77 2021-11-22 20:43:41,8.88,5.78,2.32,100.00,1036577,28,20585,-77 2021-11-22 20:44:12,9.13,6.05,2.32,100.00,1032034,28,20022,-76 2021-11-22 20:44:43,8.63,6.15,2.35,100.00,1036267,28,20065,-77 2021-11-22 20:45:13,10.25,6.72,2.36,100.00,1038646,28,20026,-77 2021-11-22 20:45:44,10.20,6.65,2.38,100.00,1040727,28,20525,-77 2021-11-22 20:46:14,10.32,7.00,2.31,100.00,1040569,28,20506,-76 2021-11-22 20:46:45,9.50,6.30,2.35,100.00,1035583,28,20442,-76 2021-11-22 20:47:15,8.90,6.13,2.37,100.00,1031146,28,20034,-79 2021-11-22 20:47:46,9.63,6.20,2.37,100.00,1030992,28,20072,-77 2021-11-22 20:48:17,9.13,6.10,2.34,100.00,1031473,28,20030,-74 2021-11-22 20:48:48,9.88,6.40,2.33,100.00,1031888,28,20108,-73 2021-11-22 20:49:18,9.63,6.30,2.31,100.00,1037451,28,20060,-72 2021-11-22 20:49:49,9.55,6.65,2.29,100.00,1033579,28,20030,-74 2021-11-22 20:50:19,9.40,6.47,2.32,100.00,1037670,28,20159,-74 2021-11-22 20:50:50,11.52,6.85,2.31,100.00,1041796,28,20126,-74 2021-11-22 20:51:21,9.75,6.28,2.32,100.00,1040969,28,20028,-74 2021-11-22 20:51:51,9.48,6.47,2.29,100.00,1039218,28,20037,-74 2021-11-22 20:52:22,9.75,6.78,2.28,100.00,1039433,28,20500,-74 2021-11-22 20:52:52,9.07,6.40,2.27,100.00,1039968,28,20150,-75 2021-11-22 20:53:23,9.23,6.05,2.26,100.00,1044058,28,20131,-75 2021-11-22 20:53:53,10.10,6.68,2.28,100.00,1040279,28,20099,-74 2021-11-22 20:54:24,9.80,6.80,2.28,100.00,1032053,28,20130,-73 2021-11-22 20:54:54,10.07,6.50,2.30,100.00,1030224,28,20027,-76 2021-11-22 20:55:31,9.38,6.60,2.30,100.00,1030308,28,20037,-72 2021-11-22 20:56:02,8.82,6.07,2.32,100.00,1034529,28,20034,-73 2021-11-22 20:56:33,9.65,6.53,2.30,100.00,1041379,28,20043,-71 2021-11-22 20:57:04,9.30,6.32,2.30,100.00,1040429,28,20088,-73 2021-11-22 20:57:35,8.70,6.20,2.28,100.00,1040315,28,20041,-71 2021-11-22 20:58:05,9.10,6.15,2.28,100.00,1044503,28,20025,-73 2021-11-22 20:58:36,11.20,6.03,2.30,100.00,1041914,28,20107,-73 2021-11-22 20:59:07,9.63,6.60,2.30,100.00,1040246,28,20033,-73 2021-11-22 20:59:38,9.32,6.60,2.28,100.00,1040279,28,20139,-73 2021-11-22 21:00:10,8.95,6.10,2.34,100.00,1034474,28,20029,-72 2021-11-22 21:00:44,8.90,6.10,2.36,100.00,1038316,28,20025,-72 2021-11-22 21:01:14,10.07,6.15,2.30,100.00,1034195,28,20040,-74 2021-11-22 21:01:48,9.13,6.20,2.28,100.00,1029979,28,20038,-76 2021-11-22 21:02:19,9.05,6.20,2.34,100.00,1036936,28,20048,-74 2021-11-22 21:02:50,10.05,6.03,2.32,100.00,1033108,28,20121,-74 2021-11-22 21:03:20,9.00,6.32,2.32,100.00,1038378,28,20483,-75 2021-11-22 21:03:51,9.73,6.60,2.24,100.00,1038426,28,20127,-75 2021-11-22 21:04:21,9.50,6.20,2.23,100.00,1042114,28,20037,-74 2021-11-22 21:04:52,8.82,5.95,2.20,100.00,1045654,28,20066,-74 2021-11-22 21:05:22,9.07,6.07,2.22,100.00,1042307,28,20025,-74 2021-11-22 21:05:54,8.98,5.80,2.23,100.00,1045874,28,20028,-75 2021-11-22 21:06:24,9.93,6.07,2.25,100.00,1040852,28,20715,-74 2021-11-22 21:06:57,8.95,5.80,2.22,100.00,1037048,28,20052,-74 2021-11-22 21:07:29,9.52,6.30,2.20,100.00,1038045,28,20332,-75 2021-11-22 21:07:59,8.55,5.30,2.19,100.00,1034253,28,20038,-74 2021-11-22 21:08:30,9.15,5.60,2.18,100.00,1038431,28,20068,-74 2021-11-22 21:09:00,8.30,5.20,2.20,100.00,1041480,28,20115,-74 2021-11-22 21:09:31,8.70,5.47,2.22,100.00,1042107,28,20060,-74 2021-11-22 21:10:06,9.60,6.03,2.17,100.00,1045721,28,20036,-74 2021-11-22 21:10:37,10.00,5.82,2.16,100.00,1043751,28,20174,-75 2021-11-22 21:11:07,8.95,5.90,2.16,100.00,1036079,28,20495,-76 2021-11-22 21:11:38,8.65,5.68,2.20,100.00,1038093,28,20065,-75 2021-11-22 21:12:08,10.00,6.20,2.21,100.00,1036018,28,20116,-74 2021-11-22 21:12:39,8.73,5.63,2.17,100.00,1036287,28,20139,-75 2021-11-22 21:13:09,8.95,5.75,2.14,100.00,1039842,28,20033,-76 2021-11-22 21:13:40,9.07,6.15,2.15,100.00,1040048,28,20026,-75 2021-11-22 21:14:10,7.90,5.47,2.15,100.00,1037949,28,20025,-76 2021-11-22 21:14:41,9.02,5.45,2.10,100.00,1034123,28,20546,-75 2021-11-22 21:15:12,9.52,5.82,2.08,100.00,1036394,28,20446,-75 2021-11-22 21:15:43,8.52,5.68,2.09,100.00,1039767,28,20075,-75 2021-11-22 21:16:14,9.70,5.70,2.08,100.00,1037285,28,20083,-75 2021-11-22 21:16:48,8.73,5.70,2.06,100.00,1037864,28,20471,-75 2021-11-22 21:17:19,8.80,5.53,2.05,100.00,1037757,28,20033,-75 2021-11-22 21:17:50,8.70,5.13,1.99,100.00,1038933,28,20402,-75 2021-11-22 21:18:21,8.10,5.50,2.01,100.00,1037421,28,20840,-75 2021-11-22 21:18:51,8.25,5.32,1.97,100.00,1033976,28,20156,-76 2021-11-22 21:19:26,8.63,4.93,1.95,100.00,1041327,28,20329,-75 2021-11-22 21:19:57,8.13,5.50,1.96,100.00,1034507,28,20116,-75 2021-11-22 21:20:30,10.20,5.80,1.95,100.00,1038807,28,20047,-76 2021-11-22 21:21:01,9.07,5.43,1.93,100.00,1042185,28,20076,-77 2021-11-22 21:21:34,9.90,6.03,1.94,100.00,1038032,28,21440,-76 2021-11-22 21:22:04,9.25,5.95,1.93,100.00,1036098,28,20033,-77 2021-11-22 21:22:35,10.27,5.90,1.92,100.00,1035829,28,20029,-73 2021-11-22 21:23:06,9.93,5.63,1.91,100.00,1033315,28,20089,-73 2021-11-22 21:23:37,8.63,5.65,1.92,100.00,1038964,28,20581,-75 2021-11-22 21:24:08,8.80,5.72,1.89,100.00,1041971,28,20037,-73 2021-11-22 21:24:38,9.68,5.82,1.90,100.00,1036434,28,20041,-73 2021-11-22 21:25:12,9.40,5.72,1.88,100.00,1040257,28,20033,-76 2021-11-22 21:25:45,9.18,5.90,1.90,100.00,1040678,28,20108,-74 2021-11-22 21:26:15,9.98,5.95,1.87,100.00,1045643,28,20036,-75 2021-11-22 21:26:47,9.20,5.75,1.85,100.00,1046338,28,20471,-76 2021-11-22 21:27:18,9.38,5.88,1.82,100.00,1045578,28,20041,-76 2021-11-22 21:27:48,9.45,6.28,1.81,100.00,1038102,28,20372,-75 2021-11-22 21:28:19,8.82,5.47,1.81,100.00,1034411,28,20056,-74 2021-11-22 21:28:49,9.15,5.80,1.77,100.00,1038143,28,20053,-74 2021-11-22 21:29:20,9.40,6.30,1.75,100.00,1029282,28,20081,-73 2021-11-22 21:29:51,10.15,6.32,1.75,100.00,1031477,28,20050,-75 2021-11-22 21:30:23,9.93,6.30,1.74,100.00,1033892,28,20499,-73 2021-11-22 21:30:54,9.23,6.18,1.78,100.00,1034278,28,20124,-75 2021-11-22 21:31:25,10.23,6.35,1.78,100.00,1037224,28,20079,-73 2021-11-22 21:31:55,9.73,6.53,1.76,100.00,1044515,28,20505,-74 2021-11-22 21:32:26,9.88,6.07,1.75,100.00,1045459,28,20082,-74 2021-11-22 21:32:56,10.07,6.40,1.68,100.00,1044567,28,20100,-74 2021-11-22 21:33:27,10.18,6.40,1.61,100.00,1042078,28,20033,-74 2021-11-22 21:34:01,11.38,7.60,1.62,100.00,1042074,28,20051,-75 2021-11-22 21:34:32,10.45,7.03,1.61,100.00,1042081,28,20127,-74 2021-11-22 21:35:03,9.73,6.55,1.63,100.00,1041346,28,20368,-72 2021-11-22 21:35:33,11.07,7.13,1.59,100.00,1037702,28,20041,-73 2021-11-22 21:36:04,11.02,6.55,1.58,100.00,1033283,28,20099,-75 2021-11-22 21:36:34,9.63,6.20,1.57,100.00,1036962,28,20096,-75 2021-11-22 21:37:05,10.95,7.20,1.56,100.00,1037452,28,20590,-74 2021-11-22 21:37:37,10.93,6.63,1.59,100.00,1045348,28,20549,-76 2021-11-22 21:38:08,10.38,6.40,1.58,100.00,1049214,28,20043,-74 2021-11-22 21:38:39,11.30,6.75,1.59,100.00,1049748,28,20541,-76 2021-11-22 21:39:09,9.63,6.15,1.61,100.00,1044614,28,20040,-74 2021-11-22 21:39:40,9.07,6.38,1.57,100.00,1044295,28,20036,-75 2021-11-22 21:40:14,8.95,5.78,1.56,100.00,1044957,28,20024,-76 2021-11-22 21:40:45,9.95,6.18,1.55,100.00,1041978,28,20357,-75 2021-11-22 21:41:15,9.45,5.78,1.53,100.00,1037587,28,20053,-74 2021-11-22 21:41:48,10.50,6.40,1.51,100.00,1029805,28,20136,-75 2021-11-22 21:42:18,8.95,6.10,1.49,100.00,1030204,28,20032,-75 2021-11-22 21:42:51,9.55,6.22,1.52,100.00,1030390,28,20076,-74 2021-11-22 21:43:25,9.85,6.32,1.45,100.00,1039401,28,20063,-75 2021-11-22 21:43:56,8.70,6.05,1.45,100.00,1046127,28,20533,-75 2021-11-22 21:44:26,10.25,6.75,1.43,100.00,1042707,28,20029,-75 2021-11-22 21:44:57,10.45,6.97,1.46,100.00,1045114,28,20037,-75 2021-11-22 21:45:27,10.05,6.32,1.44,100.00,1042254,28,20061,-74 2021-11-22 21:45:58,9.77,6.32,1.45,100.00,1038045,28,20469,-74 2021-11-22 21:46:28,10.32,6.97,1.45,100.00,1040935,28,20114,-76 2021-11-22 21:46:59,10.15,6.38,1.44,100.00,1040785,28,20025,-74 2021-11-22 21:47:29,9.38,6.38,1.43,100.00,1040530,28,20052,-75 2021-11-22 21:48:01,10.57,6.70,1.45,100.00,1036674,28,20133,-75 2021-11-22 21:48:31,11.18,6.85,1.45,100.00,1035076,28,20141,-75 2021-11-22 21:49:02,9.80,5.90,1.45,100.00,1036040,28,20077,-75 2021-11-22 21:49:32,9.32,6.20,1.48,100.00,1033589,28,20129,-74 2021-11-22 21:50:03,9.40,6.60,1.47,100.00,1037303,28,20783,-76 2021-11-22 21:50:34,9.80,6.00,1.47,100.00,1037473,28,20470,-74 2021-11-22 21:51:04,8.40,5.45,1.53,100.00,1033186,28,20033,-74 2021-11-22 21:51:36,9.63,6.05,1.51,100.00,1033994,28,20113,-75 2021-11-22 21:52:07,9.32,6.43,1.42,100.00,1036462,28,20030,-74 2021-11-22 21:52:38,10.82,6.55,1.40,100.00,1032818,28,20038,-75 2021-11-22 21:53:09,9.88,5.97,1.41,100.00,1034081,28,20068,-74 2021-11-22 21:53:39,10.27,6.63,1.40,100.00,1034108,28,20045,-75 2021-11-22 21:54:10,9.73,6.60,1.36,100.00,1036570,28,20400,-76 2021-11-22 21:54:41,10.05,6.20,1.34,100.00,1032590,28,20046,-75 2021-11-22 21:55:12,10.50,5.95,1.36,100.00,1037222,28,21340,-73 2021-11-22 21:55:43,9.77,6.47,1.34,100.00,1042208,28,20033,-73 2021-11-22 21:56:13,9.45,6.32,1.33,100.00,1041465,28,20028,-73 2021-11-22 21:56:44,9.82,6.25,1.29,100.00,1037551,28,20102,-73 2021-11-22 21:57:15,9.18,6.30,1.27,100.00,1037064,28,20082,-73 2021-11-22 21:57:45,9.63,6.22,1.29,100.00,1037975,28,20033,-73 2021-11-22 21:58:16,12.07,7.13,1.30,100.00,1036445,28,20018,-73 2021-11-22 21:58:46,9.40,6.50,1.29,100.00,1037665,28,20483,-73 2021-11-22 21:59:17,9.32,6.20,1.33,100.00,1033572,28,20432,-74 2021-11-22 21:59:48,9.05,6.22,1.34,100.00,1034155,28,20038,-73 2021-11-22 22:00:19,9.35,5.78,1.29,100.00,1030155,28,20066,-73 2021-11-22 22:00:49,9.98,6.20,1.29,100.00,1038045,28,20076,-74 2021-11-22 22:01:20,9.77,6.57,1.27,100.00,1037687,28,20531,-74 2021-11-22 22:01:54,10.88,6.50,1.29,100.00,1041553,28,20056,-73 2021-11-22 22:02:27,9.32,6.35,1.33,100.00,1043396,28,20094,-73 2021-11-22 22:02:58,9.30,6.03,1.30,100.00,1045090,28,20824,-75 2021-11-22 22:03:28,9.90,6.70,1.28,100.00,1045419,28,20033,-74 2021-11-22 22:03:59,9.30,6.13,1.33,100.00,1041093,28,20048,-73 2021-11-22 22:04:29,9.00,5.55,1.39,100.00,1041406,28,20027,-73 2021-11-22 22:05:00,8.90,5.72,1.37,100.00,1040623,28,20041,-75 2021-11-22 22:05:31,9.68,6.53,1.40,100.00,1041108,28,20118,-75 2021-11-22 22:06:01,9.85,6.20,1.41,100.00,1044487,28,20028,-75 2021-11-22 22:06:33,9.80,6.00,1.36,100.00,1041056,28,20122,-75 2021-11-22 22:07:03,9.13,6.18,1.36,100.00,1038017,28,20044,-76 2021-11-22 22:07:34,9.27,6.30,1.37,100.00,1037717,28,20071,-76 2021-11-22 22:08:05,9.25,6.20,1.39,100.00,1035940,28,20201,-76 2021-11-22 22:08:36,8.88,5.75,1.36,100.00,1040361,28,20556,-75 2021-11-22 22:09:06,9.82,5.97,1.34,100.00,1037806,28,20566,-75 2021-11-22 22:09:37,10.02,5.97,1.36,100.00,1037552,28,20054,-74 2021-11-22 22:10:08,9.07,5.85,1.35,100.00,1040124,28,20175,-76 2021-11-22 22:10:38,9.45,6.10,1.37,100.00,1040467,28,20622,-77 2021-11-22 22:11:09,9.70,5.85,1.32,100.00,1035495,28,20148,-76 2021-11-22 22:11:39,9.23,5.60,1.36,100.00,1031988,28,20068,-75 2021-11-22 22:12:10,10.07,6.30,1.35,100.00,1032785,28,20044,-75 2021-11-22 22:12:41,8.68,5.60,1.40,100.00,1033070,28,20508,-75 2021-11-22 22:13:13,8.25,5.45,1.38,100.00,1044727,28,20068,-74 2021-11-22 22:13:44,9.00,6.03,1.37,100.00,1049611,28,20028,-75 2021-11-22 22:14:15,9.32,5.60,1.35,100.00,1049732,28,20119,-75 2021-11-22 22:14:46,9.40,5.80,1.35,100.00,1049790,28,20036,-74 2021-11-22 22:15:17,9.80,6.07,1.31,100.00,1041819,28,20036,-76 2021-11-22 22:15:47,9.77,5.82,1.34,100.00,1032027,28,20160,-75 2021-11-22 22:16:19,9.95,5.78,1.32,100.00,1032207,28,20038,-75 2021-11-22 22:16:50,8.73,5.80,1.28,100.00,1033192,28,20157,-75 2021-11-22 22:17:21,8.95,5.43,1.25,100.00,1038496,28,20037,-75 2021-11-22 22:17:51,8.50,5.10,1.24,100.00,1045275,28,20367,-75 2021-11-22 22:18:22,8.77,5.60,1.29,100.00,1046141,28,20041,-75 2021-11-22 22:18:53,11.32,5.85,1.26,100.00,1045426,28,20055,-75 2021-11-22 22:19:23,9.05,5.80,1.28,100.00,1049924,28,20084,-75 2021-11-22 22:19:54,8.65,5.68,1.31,100.00,1049548,28,20394,-76 2021-11-22 22:20:25,8.50,5.50,1.32,100.00,1040255,28,20034,-76 2021-11-22 22:20:55,9.30,5.90,1.30,100.00,1041059,28,20044,-75 2021-11-22 22:21:26,9.20,5.38,1.27,100.00,1041684,28,20459,-75 2021-11-22 22:21:57,8.60,5.35,1.33,100.00,1033588,28,20518,-75 2021-11-22 22:22:28,8.77,5.38,1.33,100.00,1037998,28,20070,-75 2021-11-22 22:22:59,8.35,5.10,1.34,100.00,1041881,28,20565,-74 2021-11-22 22:23:29,9.27,5.78,1.32,100.00,1038443,28,20033,-74 2021-11-22 22:24:00,10.02,5.45,1.32,100.00,1044819,28,20047,-75 2021-11-22 22:24:31,8.02,5.45,1.32,100.00,1046075,28,20064,-74 2021-11-22 22:25:01,9.57,6.00,1.28,100.00,1040024,28,20029,-73 2021-11-22 22:25:35,9.45,5.95,1.25,100.00,1040352,28,20051,-74 2021-11-22 22:26:05,8.38,5.40,1.27,100.00,1040532,28,20511,-74 2021-11-22 22:26:36,10.48,6.35,1.28,100.00,1030826,28,20026,-74 2021-11-22 22:27:06,9.68,5.53,1.34,100.00,1035716,28,20487,-75 2021-11-22 22:27:37,8.63,5.80,1.25,100.00,1033930,28,20034,-73 2021-11-22 22:28:07,9.93,6.10,1.26,100.00,1029727,28,20049,-74 2021-11-22 22:28:38,8.82,5.82,1.30,100.00,1025815,28,20470,-74 2021-11-22 22:29:08,9.07,5.90,1.28,100.00,1033585,28,20030,-74 2021-11-22 22:29:39,9.02,5.70,1.26,100.00,1033798,28,20034,-73 2021-11-22 22:30:10,8.95,5.38,1.26,100.00,1033709,28,20041,-73 2021-11-22 22:30:41,9.05,5.95,1.24,100.00,1038304,28,20033,-73 2021-11-22 22:31:11,7.95,5.15,1.24,100.00,1036564,28,20104,-73 2021-11-22 22:31:42,9.10,5.97,1.22,100.00,1041032,28,20021,-74 2021-11-22 22:32:12,10.30,5.80,1.22,100.00,1038027,28,20085,-73 2021-11-22 22:32:43,8.20,5.20,1.21,100.00,1037920,28,20116,-73 2021-11-22 22:33:14,8.27,5.50,1.20,100.00,1038216,28,20029,-73 2021-11-22 22:33:44,8.93,5.85,1.24,100.00,1037872,28,20093,-73 2021-11-22 22:34:15,8.48,5.57,1.26,100.00,1040068,28,20086,-73 2021-11-22 22:34:46,8.95,5.60,1.26,100.00,1039957,28,20064,-73 2021-11-22 22:35:18,9.65,5.75,1.26,100.00,1040269,28,20777,-73 2021-11-22 22:35:49,8.73,6.00,1.22,100.00,1032631,28,20590,-74 2021-11-22 22:36:19,8.68,5.82,1.25,100.00,1036371,28,20030,-74 2021-11-22 22:36:50,9.40,6.00,1.30,100.00,1036285,28,20049,-73 2021-11-22 22:37:21,9.13,5.78,1.29,100.00,1036197,28,20028,-74 2021-11-22 22:37:54,8.43,5.55,1.22,100.00,1046004,28,20156,-74 2021-11-22 22:38:25,9.50,6.10,1.26,100.00,1046416,28,20024,-74 2021-11-22 22:38:55,9.20,5.70,1.29,100.00,1050237,28,20040,-74 2021-11-22 22:39:26,9.05,5.82,1.28,100.00,1049877,28,20019,-73 2021-11-22 22:39:56,9.10,5.95,1.25,100.00,1041809,28,20028,-73 2021-11-22 22:40:27,9.82,5.90,1.24,100.00,1035648,28,20706,-73 2021-11-22 22:40:58,9.35,6.18,1.21,100.00,1036017,28,20554,-74 2021-11-22 22:41:28,8.85,6.03,1.24,100.00,1031179,28,20034,-73 2021-11-22 22:41:59,9.38,6.18,1.25,100.00,1035797,28,20021,-74 2021-11-22 22:42:29,9.43,6.20,1.24,100.00,1030409,28,20590,-73 2021-11-22 22:43:00,9.77,5.82,1.24,100.00,1031551,28,20030,-74 2021-11-22 22:43:30,9.60,6.30,1.24,100.00,1036255,28,20129,-74 2021-11-22 22:44:04,10.25,6.20,1.23,100.00,1032017,28,20173,-73 2021-11-22 22:44:34,10.25,6.45,1.20,100.00,1040069,28,20037,-73 2021-11-22 22:45:05,9.68,6.53,1.18,100.00,1035665,28,20061,-73 2021-11-22 22:45:36,9.80,6.38,1.16,100.00,1037720,28,20022,-74 2021-11-22 22:46:07,10.82,6.80,1.13,100.00,1045823,28,20491,-73 2021-11-22 22:46:37,10.88,6.82,1.15,100.00,1040746,28,20059,-73 2021-11-22 22:47:08,9.82,6.40,1.13,100.00,1039846,28,20082,-73 2021-11-22 22:47:38,10.98,6.70,1.05,100.00,1040213,28,20017,-73 2021-11-22 22:48:09,10.70,7.05,1.04,100.00,1041855,28,20044,-73 2021-11-22 22:48:40,10.38,6.47,1.06,100.00,1044643,28,20468,-73 2021-11-22 22:49:12,9.70,6.82,1.06,100.00,1048894,28,20073,-74 2021-11-22 22:49:43,9.55,6.30,1.06,100.00,1047911,28,20534,-74 2021-11-22 22:50:13,10.73,6.28,1.04,100.00,1046621,28,20137,-73 2021-11-22 22:50:44,10.75,6.40,1.03,100.00,1044070,28,20060,-73 2021-11-22 22:51:14,10.02,6.13,1.04,100.00,1041633,28,20709,-73 2021-11-22 22:51:45,10.82,6.50,1.03,100.00,1041129,28,20076,-73 2021-11-22 22:52:16,10.45,6.50,1.00,100.00,1045856,28,20028,-73 2021-11-22 22:52:46,10.40,6.57,1.03,100.00,1041834,28,20025,-74 2021-11-22 22:53:17,10.15,6.60,1.04,100.00,1043925,28,20032,-73 2021-11-22 22:53:47,12.02,7.20,1.04,100.00,1043964,28,20048,-74 2021-11-22 22:54:19,10.35,6.85,1.05,100.00,1044142,28,20389,-73 2021-11-22 22:54:52,11.25,7.15,1.03,100.00,1039788,28,20029,-73 2021-11-22 22:55:23,10.82,7.25,1.04,100.00,1040301,28,20044,-74 2021-11-22 22:55:54,10.65,6.55,1.00,100.00,1043764,28,20048,-74 2021-11-22 22:56:24,11.13,6.43,0.99,100.00,1040394,28,20096,-73 2021-11-22 22:56:55,10.52,6.70,0.99,100.00,1044153,28,20063,-74 2021-11-22 22:57:25,10.38,6.95,1.01,100.00,1039661,28,20100,-73 2021-11-22 22:57:56,11.00,6.50,1.05,100.00,1032708,28,20037,-72 2021-11-22 22:58:27,10.57,7.05,1.03,100.00,1036313,28,20037,-75 2021-11-22 22:58:58,12.25,7.38,1.00,100.00,1035709,28,20037,-72 2021-11-22 22:59:28,11.27,7.13,1.02,100.00,1036866,28,20112,-74 2021-11-22 22:59:59,11.18,7.32,1.05,100.00,1039958,28,20033,-74 2021-11-22 23:00:40,9.88,6.60,1.05,100.00,1039713,28,20020,-74 2021-11-22 23:01:14,10.63,6.95,1.03,100.00,1043375,28,20028,-74 2021-11-22 23:01:44,10.68,7.43,1.10,100.00,1047878,28,20633,-73 2021-11-22 23:02:15,9.93,6.50,1.10,100.00,1046086,28,20110,-73 2021-11-22 23:02:45,10.82,6.55,1.04,100.00,1041083,28,20025,-73 2021-11-22 23:03:18,11.43,6.93,0.96,100.00,1039887,28,20025,-75 2021-11-22 23:03:49,9.57,6.45,0.98,100.00,1034544,28,20417,-75 2021-11-22 23:04:20,10.55,6.47,1.02,100.00,1037891,28,20029,-74 2021-11-22 23:04:50,10.20,6.90,1.02,100.00,1037631,28,20033,-74 2021-11-22 23:05:21,10.40,6.30,0.96,100.00,1038020,28,20029,-74 2021-11-22 23:05:54,11.45,6.40,0.99,100.00,1037343,28,20041,-74 2021-11-22 23:06:26,11.57,6.68,0.96,100.00,1040841,28,20033,-74 2021-11-22 23:06:57,9.25,6.22,0.98,100.00,1037682,28,20033,-75 2021-11-22 23:07:28,10.18,6.25,0.95,100.00,1035319,28,20491,-74 2021-11-22 23:07:59,10.02,6.82,0.93,100.00,1039308,28,20031,-74 2021-11-22 23:08:30,11.05,6.60,0.99,100.00,1036217,28,20888,-74 2021-11-22 23:09:01,9.77,6.07,1.09,100.00,1035775,28,20029,-74 2021-11-22 23:09:34,9.57,6.35,1.09,100.00,1037994,28,20115,-74 2021-11-22 23:10:05,10.88,6.65,1.11,100.00,1040622,28,20040,-74 2021-11-22 23:10:35,9.05,5.95,1.08,100.00,1040388,28,20036,-74 2021-11-22 23:11:06,9.85,6.60,1.07,100.00,1045883,28,20024,-75 2021-11-22 23:11:37,10.48,6.82,1.05,100.00,1046101,28,20231,-75 2021-11-22 23:12:07,9.90,6.53,1.07,100.00,1040675,28,20029,-74 2021-11-22 23:12:38,9.52,6.18,1.08,100.00,1040224,28,20029,-74 2021-11-22 23:13:09,10.55,6.93,1.01,100.00,1036393,28,20098,-74 2021-11-22 23:13:40,10.20,6.63,1.01,100.00,1040176,28,20016,-75 2021-11-22 23:14:10,10.27,7.00,0.98,100.00,1037421,28,20120,-74 2021-11-22 23:14:41,10.80,7.65,1.02,100.00,1038078,28,20014,-74 2021-11-22 23:15:12,10.52,6.97,1.07,100.00,1037916,28,20030,-75 2021-11-22 23:15:46,9.50,6.18,1.10,100.00,1036176,28,20060,-74 2021-11-22 23:16:16,9.43,6.60,1.04,100.00,1036049,28,20099,-75 2021-11-22 23:16:47,10.18,6.70,1.00,100.00,1036404,28,20494,-74 2021-11-22 23:17:17,10.93,6.95,0.99,100.00,1036415,28,20740,-74 2021-11-22 23:17:48,11.32,7.25,1.02,100.00,1039955,28,20033,-74 2021-11-22 23:18:19,10.23,6.72,1.00,100.00,1040008,28,20062,-74 2021-11-22 23:18:50,10.00,6.70,1.01,100.00,1040269,28,20053,-74 2021-11-22 23:19:20,10.65,6.85,1.03,100.00,1039720,28,20040,-75 2021-11-22 23:19:51,9.85,6.90,1.07,100.00,1040010,28,20090,-74 2021-11-22 23:20:22,10.23,6.47,1.13,100.00,1037027,28,20084,-75 2021-11-22 23:20:54,9.82,6.75,1.14,100.00,1038086,28,20581,-74 2021-11-22 23:21:25,10.35,7.03,1.12,100.00,1041613,28,20024,-74 2021-11-22 23:21:55,10.55,6.70,1.20,100.00,1042311,28,20028,-74 2021-11-22 23:22:26,9.43,6.30,1.18,100.00,1040899,28,20071,-75 2021-11-22 23:22:57,9.63,6.70,1.10,100.00,1040333,28,20029,-74 2021-11-22 23:23:28,10.32,6.93,1.11,100.00,1037634,28,20025,-74 2021-11-22 23:23:58,9.90,6.55,1.17,100.00,1036737,28,20038,-73 2021-11-22 23:24:29,9.73,6.70,1.17,100.00,1033793,28,20068,-74 2021-11-22 23:24:59,9.32,6.60,1.12,100.00,1034297,28,20034,-74 2021-11-22 23:25:30,11.05,7.50,1.06,100.00,1037794,28,20495,-76 2021-11-22 23:26:00,10.20,7.10,1.10,100.00,1036190,28,20025,-74 2021-11-22 23:26:31,11.73,7.15,1.07,100.00,1040138,28,20380,-73 2021-11-22 23:27:02,13.30,7.30,1.15,100.00,1037352,28,20037,-73 2021-11-22 23:27:32,11.02,7.50,1.18,100.00,1039483,28,20025,-73 2021-11-22 23:28:03,11.80,7.45,1.18,100.00,1039397,28,20069,-73 2021-11-22 23:28:34,11.32,7.32,1.13,100.00,1039106,28,20071,-74 2021-11-22 23:29:05,11.90,7.90,1.15,100.00,1047080,28,20020,-73 2021-11-22 23:29:36,10.95,7.32,1.08,100.00,1049209,28,20284,-73 2021-11-22 23:30:06,10.20,7.22,1.05,100.00,1049531,28,20028,-74 2021-11-22 23:30:37,11.48,7.65,1.06,100.00,1043689,28,20029,-73 2021-11-22 23:31:07,10.68,7.07,1.09,100.00,1036138,28,20535,-73 2021-11-22 23:31:38,11.45,7.80,1.09,100.00,1035991,28,20049,-73 2021-11-22 23:32:09,11.13,7.10,1.04,100.00,1036067,28,20033,-73 2021-11-22 23:32:39,10.98,7.40,1.02,100.00,1039939,28,20068,-74 2021-11-22 23:33:11,11.77,7.85,1.08,100.00,1043835,28,20119,-71 2021-11-22 23:33:44,11.02,7.50,1.05,100.00,1041139,28,20043,-72 2021-11-22 23:34:15,11.93,7.32,1.05,100.00,1039187,28,20459,-71 2021-11-22 23:34:47,10.93,7.15,1.07,100.00,1035407,28,20747,-71 2021-11-22 23:35:17,11.07,7.50,1.02,100.00,1040037,28,20116,-71 2021-11-22 23:35:48,10.77,7.18,1.00,100.00,1041984,28,20040,-73 2021-11-22 23:36:19,10.68,6.95,1.02,100.00,1046273,28,20032,-73 2021-11-22 23:36:49,11.98,7.28,1.04,100.00,1045723,28,20067,-72 2021-11-22 23:37:20,10.45,6.50,1.02,100.00,1045854,28,20438,-75 2021-11-22 23:37:52,10.65,7.40,0.99,100.00,1045710,28,20467,-75 2021-11-22 23:38:25,11.10,7.43,0.99,100.00,1044469,28,20041,-77 2021-11-22 23:39:00,10.75,7.85,0.98,100.00,1045516,28,20032,-77 2021-11-22 23:39:31,10.65,7.32,0.99,100.00,1045905,28,20036,-76 2021-11-22 23:40:06,10.38,7.38,0.99,100.00,1043875,28,20036,-76 2021-11-22 23:40:39,11.18,7.55,1.00,100.00,1043724,28,20036,-75 2021-11-22 23:41:10,11.15,7.68,0.99,100.00,1043460,28,20061,-76 2021-11-22 23:41:41,11.15,7.43,0.98,100.00,1044032,28,20040,-76 2021-11-22 23:42:14,11.27,7.72,0.95,100.00,1039766,28,20021,-77 2021-11-22 23:42:53,10.65,7.50,0.95,100.00,1035086,28,20058,-74 2021-11-22 23:43:25,10.27,7.45,0.97,100.00,1026566,28,21041,-74 2021-11-22 23:43:56,12.10,7.35,1.01,100.00,1029150,28,20039,-75 2021-11-22 23:44:26,10.77,7.28,0.96,100.00,1034717,28,20079,-74 2021-11-22 23:44:57,11.45,7.13,0.95,100.00,1031302,28,20050,-76 2021-11-22 23:45:28,11.75,7.65,0.93,100.00,1036849,28,20032,-76 2021-11-22 23:45:58,12.05,7.40,0.95,100.00,1041134,28,20024,-75 2021-11-22 23:46:29,12.07,7.20,0.98,100.00,1036902,28,20057,-75 2021-11-22 23:46:59,12.18,8.10,0.95,100.00,1041354,28,20138,-77 2021-11-22 23:47:30,10.95,7.90,0.94,100.00,1036349,28,20056,-76 2021-11-22 23:48:00,11.07,7.57,0.93,100.00,1036472,28,20112,-76 2021-11-22 23:48:31,10.80,7.28,0.87,100.00,1036117,28,20033,-73 2021-11-22 23:49:02,11.45,7.25,0.84,100.00,1036759,28,20459,-76 2021-11-22 23:49:36,11.27,7.72,0.87,100.00,1040894,28,20060,-76 2021-11-22 23:50:08,10.57,7.60,0.84,100.00,1038429,28,20045,-76 2021-11-22 23:50:40,10.60,7.30,0.80,100.00,1042354,28,20028,-76 2021-11-22 23:51:10,10.43,6.85,0.84,100.00,1041257,28,20025,-77 2021-11-22 23:51:41,10.52,7.40,0.84,100.00,1037666,28,20144,-76 2021-11-22 23:52:11,12.23,7.63,0.77,100.00,1037481,28,20029,-76 2021-11-22 23:52:42,12.07,7.60,0.83,100.00,1031426,28,20132,-74 2021-11-22 23:53:13,10.77,7.32,0.88,100.00,1031657,28,20084,-74 2021-11-22 23:53:44,11.73,8.10,0.91,100.00,1031158,28,20030,-75 2021-11-22 23:54:17,10.60,7.22,0.86,100.00,1031721,28,20662,-74 2021-11-22 23:54:50,10.35,7.10,0.81,100.00,1033343,28,20025,-74 2021-11-22 23:55:20,10.52,7.03,0.84,100.00,1036292,28,20025,-76 2021-11-22 23:55:51,11.05,8.00,0.86,100.00,1045382,28,20413,-77 2021-11-22 23:56:22,10.00,7.30,0.90,100.00,1040298,28,20045,-76 2021-11-22 23:56:53,11.02,7.53,0.89,100.00,1037278,28,20076,-76 2021-11-22 23:57:23,10.88,7.50,0.89,100.00,1033902,28,20725,-76 2021-11-22 23:57:54,11.95,8.20,0.85,100.00,1033497,28,20120,-76 2021-11-22 23:58:24,11.05,7.35,0.94,100.00,1033858,28,20423,-75 2021-11-22 23:58:58,11.45,7.70,0.91,100.00,1037793,28,20159,-77 2021-11-22 23:59:29,11.35,7.97,0.89,100.00,1038139,28,20485,-71