2021-11-22 00:00:11,33.70,18.67,2.11,100.00,1024035,29,20038,-50
2021-11-22 00:00:46,29.63,16.33,2.18,100.00,1029869,28,20041,-51
2021-11-22 00:01:16,30.25,16.63,2.16,100.00,1033229,28,20263,-49
2021-11-22 00:01:47,30.08,16.73,2.10,100.00,1033302,28,20274,-53
2021-11-22 00:02:19,30.10,17.60,2.08,100.00,1028005,28,20031,-49
2021-11-22 00:02:50,30.48,17.55,2.05,100.00,1028416,28,20038,-49
2021-11-22 00:03:20,35.53,19.58,2.07,100.00,1032370,28,20265,-50
2021-11-22 00:03:51,34.88,17.90,2.04,100.00,1036173,28,20269,-50
2021-11-22 00:04:22,34.83,18.42,2.02,100.00,1036148,28,20522,-50
2021-11-22 00:04:53,31.40,17.85,1.93,100.00,1036864,28,20021,-50
2021-11-22 00:05:24,37.53,19.65,1.92,100.00,1040428,28,20260,-50
2021-11-22 00:05:54,36.35,19.17,1.94,100.00,1040373,28,20037,-50
2021-11-22 00:06:25,37.88,20.25,1.91,100.00,1040289,28,20090,-50
2021-11-22 00:06:56,35.40,18.48,1.86,100.00,1036355,28,20014,-50
2021-11-22 00:07:26,32.95,19.42,1.89,100.00,1040633,28,20045,-49
2021-11-22 00:07:57,34.92,18.55,1.90,100.00,1032217,28,20113,-50
2021-11-22 00:08:28,42.25,19.00,1.98,100.00,1023974,29,20462,-50
2021-11-22 00:08:59,36.60,20.35,1.98,100.00,1032211,28,20520,-49
2021-11-22 00:09:29,36.10,18.45,1.92,100.00,1032027,28,20110,-49
2021-11-22 00:10:03,39.35,19.77,1.94,100.00,1032351,28,20029,-50
2021-11-22 00:10:34,31.08,18.98,1.99,100.00,1032742,28,20034,-50
2021-11-22 00:11:05,36.33,19.35,2.00,100.00,1033574,28,20293,-50
2021-11-22 00:11:36,33.67,18.38,2.03,100.00,1040285,28,20260,-50
2021-11-22 00:12:07,35.00,19.30,1.97,100.00,1032221,28,20101,-50
2021-11-22 00:12:38,38.33,18.33,1.93,100.00,1028211,28,20018,-51
2021-11-22 00:13:08,37.97,19.58,1.97,100.00,1027931,28,20270,-49
2021-11-22 00:13:39,36.42,19.15,2.04,100.00,1028061,28,20014,-50
2021-11-22 00:14:09,35.55,18.83,2.06,100.00,1024299,28,20026,-49
2021-11-22 00:14:40,34.78,18.60,2.03,100.00,1023956,29,20016,-51
2021-11-22 00:15:12,37.92,19.65,2.06,100.00,1028148,28,20025,-50
2021-11-22 00:15:43,34.33,19.02,2.10,100.00,1032036,28,20137,-50
2021-11-22 00:16:14,35.13,18.92,2.10,100.00,1032521,28,20265,-52
2021-11-22 00:16:44,36.08,18.45,2.07,100.00,1027877,28,20743,-51
2021-11-22 00:17:15,37.60,18.70,2.09,100.00,1028383,28,20454,-50
2021-11-22 00:17:46,35.38,18.52,2.14,100.00,1024319,28,20047,-50
2021-11-22 00:18:16,33.58,19.05,2.17,100.00,1024414,28,20107,-51
2021-11-22 00:18:47,36.33,18.95,2.12,100.00,1028025,28,20396,-49
2021-11-22 00:19:17,35.60,18.63,2.09,100.00,1028495,28,20389,-50
2021-11-22 00:19:48,37.17,19.45,2.06,100.00,1032404,28,20019,-51
2021-11-22 00:20:20,31.60,18.38,2.11,100.00,1036277,28,20420,-49
2021-11-22 00:20:51,33.53,19.35,2.14,100.00,1032009,28,20018,-50
2021-11-22 00:21:23,33.35,17.90,2.13,100.00,1028008,28,20662,-50
2021-11-22 00:21:53,34.55,17.92,2.14,100.00,1027997,28,20081,-50
2021-11-22 00:22:25,31.55,17.98,2.13,100.00,1028261,28,20266,-49
2021-11-22 00:22:56,40.13,18.27,2.12,100.00,1028439,28,20017,-49
2021-11-22 00:23:26,34.75,19.02,2.14,100.00,1028006,28,20784,-50
2021-11-22 00:23:57,35.88,18.85,2.15,100.00,1036263,28,20113,-50
2021-11-22 00:24:27,38.38,18.75,2.10,100.00,1040196,28,20495,-51
2021-11-22 00:24:58,37.35,19.17,2.03,100.00,1040081,28,20021,-52
2021-11-22 00:25:29,40.92,20.13,2.02,100.00,1032218,28,20525,-51
2021-11-22 00:26:02,32.72,18.88,2.02,100.00,1028345,28,20452,-50
2021-11-22 00:26:32,32.88,17.95,2.03,100.00,1036727,28,20030,-52
2021-11-22 00:27:03,37.00,18.38,1.98,100.00,1028284,28,20259,-50
2021-11-22 00:27:34,33.97,18.08,1.98,100.00,1028012,28,20023,-50
2021-11-22 00:28:04,37.53,18.80,2.01,100.00,1028021,28,20042,-51
2021-11-22 00:28:35,34.63,19.00,2.07,100.00,1032100,28,20104,-50
2021-11-22 00:29:05,42.00,20.15,2.07,100.00,1032057,28,20388,-50
2021-11-22 00:29:36,33.00,18.35,2.10,100.00,1032215,28,20163,-49
2021-11-22 00:30:07,31.17,16.30,2.06,100.00,1031981,28,20018,-51
2021-11-22 00:30:37,34.70,18.05,2.08,100.00,1028067,28,20019,-49
2021-11-22 00:31:08,32.80,17.13,2.07,100.00,1032122,28,20014,-50
2021-11-22 00:31:40,35.63,18.27,2.07,100.00,1028104,28,20354,-52
2021-11-22 00:32:11,32.88,18.10,2.10,100.00,1023998,29,20441,-50
2021-11-22 00:32:44,36.58,18.52,2.04,100.00,1024009,29,20358,-50
2021-11-22 00:33:15,32.85,18.27,2.10,100.00,1027548,28,20030,-52
2021-11-22 00:33:47,34.70,18.15,2.10,100.00,1028091,28,20342,-50
2021-11-22 00:34:18,31.20,18.38,2.01,100.00,1024765,28,20038,-49
2021-11-22 00:34:55,33.38,16.77,1.97,100.00,1028544,28,20277,-52
2021-11-22 00:35:32,32.33,18.20,1.97,100.00,1027857,28,20022,-50
2021-11-22 00:36:03,29.63,17.55,2.02,100.00,1024139,28,20255,-52
2021-11-22 00:36:33,33.63,18.13,2.02,100.00,1028008,28,20341,-50
2021-11-22 00:37:08,31.75,17.10,2.01,100.00,1027976,28,20026,-50
2021-11-22 00:37:41,32.08,17.05,2.02,100.00,1035882,28,20096,-53
2021-11-22 00:38:11,31.50,17.58,2.01,100.00,1028040,28,20629,-50
2021-11-22 00:38:42,34.28,17.73,1.99,100.00,1032777,28,20353,-51
2021-11-22 00:39:12,29.05,16.98,1.97,100.00,1036061,28,20032,-48
2021-11-22 00:39:43,30.20,15.85,2.04,100.00,1027854,28,20034,-50
2021-11-22 00:40:14,29.50,16.27,2.10,100.00,1028063,28,20015,-49
2021-11-22 00:40:44,35.83,17.42,2.07,100.00,1028159,28,20019,-51
2021-11-22 00:41:15,34.10,18.08,2.13,100.00,1027960,28,20018,-52
2021-11-22 00:41:45,33.08,16.92,2.13,100.00,1027876,28,20082,-50
2021-11-22 00:42:16,29.55,16.35,2.04,100.00,1028076,28,20042,-50
2021-11-22 00:42:47,30.63,16.88,2.07,100.00,1032079,28,20025,-49
2021-11-22 00:43:20,27.50,16.08,2.06,100.00,1027897,28,20030,-51
2021-11-22 00:43:52,27.35,17.20,2.04,100.00,1028387,28,20461,-50
2021-11-22 00:44:22,29.65,16.08,2.05,100.00,1023949,29,20358,-50
2021-11-22 00:44:53,29.27,16.40,2.05,100.00,1024562,28,20266,-50
2021-11-22 00:45:23,30.48,16.83,2.01,100.00,1027975,28,20612,-50
2021-11-22 00:45:54,31.08,16.02,2.03,100.00,1032000,28,20107,-50
2021-11-22 00:46:26,28.70,16.25,2.10,100.00,1023888,28,20020,-50
2021-11-22 00:46:56,28.20,16.15,2.11,100.00,1023992,29,20043,-50
2021-11-22 00:47:27,32.08,17.08,2.14,100.00,1024183,29,20279,-50
2021-11-22 00:47:59,29.10,15.63,2.20,100.00,1032411,28,20022,-51
2021-11-22 00:48:30,29.40,16.17,2.21,100.00,1036384,28,20010,-51
2021-11-22 00:49:00,31.13,17.02,2.14,100.00,1036022,28,20260,-49
2021-11-22 00:49:31,31.60,16.90,2.16,100.00,1032015,28,20457,-50
2021-11-22 00:50:03,27.90,15.90,2.23,100.00,1027972,28,20390,-52
2021-11-22 00:50:35,33.70,17.02,2.20,100.00,1035926,28,20018,-50
2021-11-22 00:51:05,32.53,17.45,2.10,100.00,1036051,28,20253,-51
2021-11-22 00:51:36,28.75,16.23,2.04,100.00,1031938,28,20258,-51
2021-11-22 00:52:07,31.08,17.42,2.08,100.00,1027737,28,20019,-50
2021-11-22 00:52:38,30.73,17.58,2.09,100.00,1027849,28,20040,-53
2021-11-22 00:53:08,30.40,17.05,2.11,100.00,1031777,28,20534,-49
2021-11-22 00:53:39,26.40,15.35,2.12,100.00,1028023,28,20586,-50
2021-11-22 00:54:09,26.23,15.48,2.16,100.00,1028075,28,20007,-49
2021-11-22 00:54:40,30.15,16.70,2.14,100.00,1031916,28,20571,-51
2021-11-22 00:55:11,30.10,17.60,2.17,100.00,1032030,28,20006,-51
2021-11-22 00:55:41,28.92,16.45,2.20,100.00,1028065,28,20396,-51
2021-11-22 00:56:16,28.38,16.05,2.26,100.00,1027768,28,20018,-51
2021-11-22 00:56:47,29.42,17.38,2.21,100.00,1025374,28,20552,-50
2021-11-22 00:57:17,30.13,16.92,2.17,100.00,1032880,28,20250,-48
2021-11-22 00:57:48,29.23,15.55,2.14,100.00,1033587,28,20097,-50
2021-11-22 00:58:19,33.10,16.77,2.10,100.00,1039955,28,20482,-50
2021-11-22 00:58:49,30.15,16.55,2.13,100.00,1036001,28,20099,-50
2021-11-22 00:59:20,30.17,16.55,2.13,100.00,1032220,28,20094,-51
2021-11-22 00:59:51,27.58,16.15,2.12,100.00,1031862,28,20015,-51
2021-11-22 01:00:21,28.15,16.27,2.24,100.00,1023747,29,20015,-50
2021-11-22 01:00:52,27.90,16.10,2.17,100.00,1023925,29,20449,-52
2021-11-22 01:01:23,28.13,15.73,2.23,100.00,1027833,28,20397,-50
2021-11-22 01:01:53,26.45,15.25,2.19,100.00,1028070,28,20046,-49
2021-11-22 01:02:24,28.75,16.40,2.28,100.00,1035730,28,20022,-50
2021-11-22 01:02:54,25.65,15.60,2.29,100.00,1031764,28,20022,-51
2021-11-22 01:03:25,27.95,14.38,2.23,100.00,1031974,28,20026,-50
2021-11-22 01:03:55,26.80,15.73,2.20,100.00,1027738,28,20054,-50
2021-11-22 01:04:26,26.63,14.52,2.22,100.00,1027825,28,20105,-53
2021-11-22 01:04:56,24.63,14.50,2.23,100.00,1031835,28,20121,-51
2021-11-22 01:05:27,27.35,15.77,2.22,100.00,1024552,28,20019,-49
2021-11-22 01:05:58,24.05,14.27,2.23,100.00,1027804,28,20089,-50
2021-11-22 01:06:28,26.35,15.23,2.23,100.00,1023873,29,20026,-51
2021-11-22 01:06:59,25.33,14.18,2.22,100.00,1027809,28,20023,-49
2021-11-22 01:07:30,27.50,15.20,2.24,100.00,1028107,28,20377,-50
2021-11-22 01:08:03,23.20,14.25,2.19,100.00,1032168,28,20022,-52
2021-11-22 01:08:33,24.27,14.00,2.14,100.00,1028723,28,20170,-51
2021-11-22 01:09:04,23.98,14.13,2.16,100.00,1031783,28,20826,-50
2021-11-22 01:09:35,25.00,13.95,2.18,100.00,1023931,28,20019,-50
2021-11-22 01:10:07,23.45,14.32,2.19,100.00,1023878,29,20098,-50
2021-11-22 01:10:39,26.08,13.88,2.18,100.00,1023904,29,20046,-51
2021-11-22 01:11:09,22.77,14.18,2.19,100.00,1023915,29,20259,-50
2021-11-22 01:11:40,22.42,13.55,2.17,100.00,1027838,28,20262,-50
2021-11-22 01:12:11,22.08,13.77,2.09,100.00,1027949,28,20090,-51
2021-11-22 01:12:41,29.75,14.57,2.17,100.00,1024056,28,20539,-51
2021-11-22 01:13:13,24.58,14.80,2.15,100.00,1027796,28,20018,-50
2021-11-22 01:13:43,27.02,14.68,2.19,100.00,1027875,28,20022,-50
2021-11-22 01:14:14,21.05,13.13,2.18,100.00,1027841,28,20388,-49
2021-11-22 01:14:45,23.83,14.57,2.23,100.00,1028193,28,20105,-50
2021-11-22 01:15:19,23.88,13.75,2.26,100.00,1031712,28,20093,-51
2021-11-22 01:15:49,26.17,14.77,2.21,100.00,1028401,28,20025,-51
2021-11-22 01:16:20,22.17,13.57,2.17,100.00,1028059,28,20301,-49
2021-11-22 01:16:51,22.23,14.15,2.16,100.00,1028452,28,20014,-51
2021-11-22 01:17:22,23.15,14.13,2.19,100.00,1035775,28,20770,-50
2021-11-22 01:17:53,25.55,14.93,2.15,100.00,1039847,28,20021,-49
2021-11-22 01:18:27,24.55,14.75,2.17,100.00,1036357,28,20014,-49
2021-11-22 01:18:58,25.83,14.90,2.19,100.00,1036644,28,20276,-51
2021-11-22 01:19:28,23.35,14.88,2.23,100.00,1035862,28,20336,-50
2021-11-22 01:19:59,21.50,13.43,2.22,100.00,1023848,28,20023,-51
2021-11-22 01:20:31,21.98,13.50,2.24,100.00,1023775,29,20053,-49
2021-11-22 01:21:02,24.08,14.98,2.24,100.00,1023841,29,20094,-51
2021-11-22 01:21:33,20.77,13.82,2.22,100.00,1027597,28,20262,-50
2021-11-22 01:22:03,24.63,14.30,2.23,100.00,1031862,28,20026,-50
2021-11-22 01:22:34,23.50,13.95,2.32,100.00,1027866,28,20069,-50
2021-11-22 01:23:09,21.52,13.18,2.30,100.00,1031800,28,20493,-51
2021-11-22 01:23:39,23.50,13.93,2.22,100.00,1031708,28,20273,-51
2021-11-22 01:24:10,23.58,14.88,2.17,100.00,1031734,28,20269,-49
2021-11-22 01:24:41,22.90,14.82,2.13,100.00,1031816,28,20042,-50
2021-11-22 01:25:11,23.25,14.80,2.11,100.00,1027963,28,20168,-53
2021-11-22 01:25:43,24.25,13.90,2.12,100.00,1023925,28,20054,-50
2021-11-22 01:26:13,23.33,14.35,2.06,100.00,1028243,28,20091,-49
2021-11-22 01:26:44,22.60,14.75,2.11,100.00,1035859,28,20766,-50
2021-11-22 01:27:15,22.88,14.70,2.13,100.00,1035933,28,20438,-50
2021-11-22 01:27:47,21.27,14.15,2.15,100.00,1027721,28,20084,-50
2021-11-22 01:28:18,20.83,14.35,2.22,100.00,1024517,28,20015,-51
2021-11-22 01:28:48,22.85,14.15,2.23,100.00,1023943,29,20293,-50
2021-11-22 01:29:19,25.05,15.18,2.28,100.00,1031701,28,20277,-52
2021-11-22 01:29:50,26.73,15.88,2.23,100.00,1023642,28,20389,-50
2021-11-22 01:30:21,25.13,15.05,2.24,100.00,1019867,29,20015,-50
2021-11-22 01:30:52,24.95,16.02,2.26,100.00,1027654,28,20839,-49
2021-11-22 01:31:22,22.08,15.07,2.25,100.00,1031861,28,20270,-50
2021-11-22 01:31:53,22.40,14.77,2.28,100.00,1031845,28,20393,-51
2021-11-22 01:32:24,23.15,15.80,2.32,100.00,1027903,28,20025,-50
2021-11-22 01:32:54,22.70,15.55,2.35,100.00,1027772,28,20113,-50
2021-11-22 01:33:25,24.48,15.27,2.35,100.00,1023810,29,20050,-50
2021-11-22 01:33:56,22.92,15.18,2.29,100.00,1023835,28,20101,-51
2021-11-22 01:34:28,24.65,16.73,2.29,100.00,1023584,28,20473,-50
2021-11-22 01:34:59,24.33,15.57,2.26,100.00,1023745,29,20102,-51
2021-11-22 01:35:30,24.40,16.10,2.28,100.00,1027744,28,20748,-51
2021-11-22 01:36:00,26.02,16.65,2.31,100.00,1035667,28,20018,-49
2021-11-22 01:36:31,24.02,16.40,2.24,100.00,1035895,28,20426,-51
2021-11-22 01:37:02,23.05,15.77,2.24,100.00,1031955,28,20028,-50
2021-11-22 01:37:32,28.30,16.38,2.24,100.00,1027797,28,20023,-50
2021-11-22 01:38:03,25.30,16.70,2.16,100.00,1027645,28,20380,-51
2021-11-22 01:38:33,27.88,15.98,2.19,100.00,1027841,28,20023,-52
2021-11-22 01:39:04,26.08,17.10,2.21,100.00,1023895,28,20019,-53
2021-11-22 01:39:35,23.48,16.13,2.18,100.00,1028060,28,20015,-50
2021-11-22 01:40:06,27.45,16.92,2.22,100.00,1027890,28,20038,-50
2021-11-22 01:40:37,24.55,17.60,2.24,100.00,1031815,28,20015,-50
2021-11-22 01:41:08,27.10,16.98,2.24,100.00,1027879,28,20764,-53
2021-11-22 01:41:38,25.40,17.75,2.22,100.00,1027812,28,20114,-50
2021-11-22 01:42:09,28.58,17.33,2.19,100.00,1027633,28,20136,-51
2021-11-22 01:42:41,26.10,17.27,2.18,100.00,1027747,28,20486,-50
2021-11-22 01:43:14,26.13,18.15,2.20,100.00,1035616,28,20053,-53
2021-11-22 01:43:45,25.85,17.80,2.18,100.00,1031657,28,20265,-50
2021-11-22 01:44:15,26.42,17.40,2.13,100.00,1027509,28,20312,-50
2021-11-22 01:44:46,28.13,17.75,2.13,100.00,1031696,28,20562,-52
2021-11-22 01:45:17,27.45,17.50,2.13,100.00,1031710,28,20411,-49
2021-11-22 01:45:49,29.95,19.65,2.14,100.00,1031774,28,20030,-49
2021-11-22 01:46:21,25.67,16.60,2.17,100.00,1031473,28,20368,-52
2021-11-22 01:46:51,27.75,17.50,2.13,100.00,1031855,28,20763,-50
2021-11-22 01:47:22,25.20,17.02,2.15,100.00,1027749,28,20262,-51
2021-11-22 01:47:53,28.13,18.10,2.16,100.00,1032002,28,20156,-50
2021-11-22 01:48:24,26.00,17.55,2.11,100.00,1031899,28,20097,-51
2021-11-22 01:48:56,25.33,17.73,2.29,100.00,1027925,28,20170,-51
2021-11-22 01:49:27,24.10,16.30,2.24,100.00,1031965,28,20512,-51
2021-11-22 01:49:57,27.77,18.60,2.19,100.00,1032453,28,20338,-49
2021-11-22 01:50:28,26.90,17.25,2.24,100.00,1024281,28,20023,-50
2021-11-22 01:50:59,28.02,18.15,2.24,100.00,1027805,28,20042,-50
2021-11-22 01:51:30,26.90,17.60,2.20,100.00,1023759,28,20035,-51
2021-11-22 01:52:02,26.10,17.77,2.22,100.00,1031712,28,20029,-51
2021-11-22 01:52:33,30.30,18.95,2.16,100.00,1028067,28,20398,-50
2021-11-22 01:53:03,28.15,18.00,2.19,100.00,1028080,28,20820,-50
2021-11-22 01:53:34,30.80,19.02,2.21,100.00,1028005,28,20050,-50
2021-11-22 01:54:04,28.30,18.95,2.17,100.00,1019822,29,20438,-50
2021-11-22 01:54:35,25.85,18.50,2.21,100.00,1027619,28,20054,-50
2021-11-22 01:55:07,25.52,17.45,2.27,100.00,1035929,28,20075,-50
2021-11-22 01:55:38,25.38,17.33,2.22,100.00,1031765,28,20074,-50
2021-11-22 01:56:09,27.23,19.33,2.27,100.00,1027780,28,20262,-50
2021-11-22 01:56:40,25.10,16.75,2.25,100.00,1023546,29,20130,-50
2021-11-22 01:57:10,25.73,17.98,2.21,100.00,1024187,28,20332,-50
2021-11-22 01:57:42,27.55,18.17,2.23,100.00,1031678,28,20324,-51
2021-11-22 01:58:12,28.77,19.08,2.19,100.00,1031705,28,20022,-49
2021-11-22 01:58:43,26.48,17.77,2.17,100.00,1027653,28,20262,-50
2021-11-22 01:59:15,28.45,17.80,2.19,100.00,1023685,29,20114,-49
2021-11-22 01:59:46,26.98,18.27,2.19,100.00,1023623,29,20024,-49
2021-11-22 02:00:22,26.63,18.45,2.16,100.00,1027732,28,20349,-51
2021-11-22 02:00:54,26.23,18.70,2.14,100.00,1027666,28,20023,-50
2021-11-22 02:01:24,27.95,17.23,2.18,100.00,1029803,28,20740,-49
2021-11-22 02:01:55,28.40,19.15,2.21,100.00,1032736,28,20273,-50
2021-11-22 02:02:26,27.35,18.65,2.22,100.00,1023911,28,20029,-51
2021-11-22 02:02:57,25.67,17.02,2.24,100.00,1027403,28,20074,-50
2021-11-22 02:03:27,27.63,18.65,2.21,100.00,1031671,28,20022,-50
2021-11-22 02:03:58,25.55,18.20,2.24,100.00,1023597,29,20267,-50
2021-11-22 02:04:28,26.63,18.33,2.23,100.00,1027634,28,20035,-50
2021-11-22 02:04:59,28.35,18.40,2.15,100.00,1027589,28,20019,-50
2021-11-22 02:05:30,27.58,19.02,2.10,100.00,1032974,28,20018,-50
2021-11-22 02:06:00,27.48,18.65,2.11,100.00,1023777,28,20169,-50
2021-11-22 02:06:31,26.35,18.35,2.16,100.00,1023809,29,20027,-53
2021-11-22 02:07:01,25.13,18.33,2.22,100.00,1035554,28,20017,-51
2021-11-22 02:07:32,28.17,18.35,2.20,100.00,1035716,28,20017,-51
2021-11-22 02:08:04,27.88,17.75,2.18,100.00,1023684,28,20475,-50
2021-11-22 02:08:34,26.80,18.10,2.22,100.00,1027801,28,20113,-49
2021-11-22 02:09:05,27.80,18.33,2.18,100.00,1027484,28,20262,-50
2021-11-22 02:09:36,25.95,17.50,2.19,100.00,1031675,28,20030,-50
2021-11-22 02:10:07,25.83,17.65,2.19,100.00,1023758,28,20413,-50
2021-11-22 02:10:38,26.73,17.67,2.18,100.00,1027675,28,20046,-49
2021-11-22 02:11:10,24.50,17.08,2.25,100.00,1031448,28,20274,-50
2021-11-22 02:11:40,25.70,18.02,2.16,100.00,1035664,28,20029,-50
2021-11-22 02:12:11,25.80,18.02,2.18,100.00,1027702,28,20277,-52
2021-11-22 02:12:42,26.33,18.05,2.13,100.00,1027759,28,20023,-50
2021-11-22 02:13:13,23.80,16.92,2.21,100.00,1023518,28,20032,-51
2021-11-22 02:13:44,27.10,17.92,2.14,100.00,1023565,29,20158,-51
2021-11-22 02:14:14,26.55,17.45,2.09,100.00,1031648,28,20294,-51
2021-11-22 02:14:45,27.13,18.52,2.17,100.00,1023692,29,20569,-50
2021-11-22 02:15:16,29.38,19.65,2.14,100.00,1027648,28,20053,-51
2021-11-22 02:15:46,25.55,18.45,2.20,100.00,1027675,28,20105,-50
2021-11-22 02:16:17,28.45,19.42,2.25,100.00,1031626,28,20511,-50
2021-11-22 02:16:47,28.98,18.38,2.18,100.00,1027627,28,20070,-52
2021-11-22 02:17:18,26.48,17.42,2.18,100.00,1023713,28,20137,-51
2021-11-22 02:17:49,27.70,19.15,2.18,100.00,1027885,28,20022,-50
2021-11-22 02:18:20,26.85,18.75,2.17,100.00,1031552,28,20504,-49
2021-11-22 02:18:51,26.60,18.77,2.19,100.00,1031775,28,20277,-50
2021-11-22 02:19:21,26.92,18.45,2.22,100.00,1027598,28,20046,-56
2021-11-22 02:19:56,29.90,19.00,2.12,100.00,1031561,28,20487,-51
2021-11-22 02:20:28,27.13,18.75,2.14,100.00,1031759,28,20105,-50
2021-11-22 02:20:58,26.83,17.35,2.22,100.00,1027657,28,20377,-50
2021-11-22 02:21:29,24.23,17.40,2.25,100.00,1023476,29,20672,-52
2021-11-22 02:22:00,26.88,17.85,2.24,100.00,1023524,29,20102,-51
2021-11-22 02:22:31,28.65,17.92,2.30,100.00,1031780,28,20089,-50
2021-11-22 02:23:05,29.85,18.95,2.29,100.00,1031460,28,20022,-50
2021-11-22 02:23:35,26.90,18.60,2.32,100.00,1027934,28,20273,-50
2021-11-22 02:24:06,27.90,18.88,2.31,100.00,1019582,29,20796,-54
2021-11-22 02:24:37,30.60,18.98,2.27,100.00,1027812,28,20489,-50
2021-11-22 02:25:08,26.23,18.13,2.28,100.00,1039870,28,20380,-53
2021-11-22 02:25:40,27.75,19.35,2.33,100.00,1031680,28,20300,-50
2021-11-22 02:26:11,27.23,18.38,2.31,100.00,1023548,28,20310,-50
2021-11-22 02:26:42,27.27,18.52,2.25,100.00,1027723,28,20255,-51
2021-11-22 02:27:13,25.73,18.25,2.24,100.00,1031641,28,20391,-49
2021-11-22 02:27:44,25.52,18.35,2.26,100.00,1031593,28,20389,-50
2021-11-22 02:28:15,27.77,19.20,2.28,100.00,1027443,28,20462,-51
2021-11-22 02:28:46,28.45,18.70,2.33,100.00,1019851,29,20670,-51
2021-11-22 02:29:17,25.48,17.77,2.35,100.00,1027560,28,20259,-51
2021-11-22 02:29:47,28.38,18.92,2.28,100.00,1031502,28,20360,-50
2021-11-22 02:30:20,26.85,17.48,2.29,100.00,1031562,28,20109,-53
2021-11-22 02:30:51,27.17,17.90,2.28,100.00,1023728,28,20441,-50
2021-11-22 02:31:22,27.15,18.42,2.31,100.00,1024601,28,20581,-50
2021-11-22 02:31:52,30.42,19.83,2.32,100.00,1023620,29,20282,-50
2021-11-22 02:32:23,31.75,20.42,2.31,100.00,1023992,28,20035,-50
2021-11-22 02:32:53,30.35,20.08,2.27,100.00,1027199,28,20102,-50
2021-11-22 02:33:24,28.60,20.33,2.24,100.00,1031765,28,20018,-53
2021-11-22 02:33:55,30.25,19.20,2.29,100.00,1023500,29,20181,-50
2021-11-22 02:34:26,34.00,21.42,2.30,100.00,1027727,28,20065,-49
2021-11-22 02:34:56,27.45,19.58,2.33,100.00,1031536,28,20014,-52
2021-11-22 02:35:27,31.15,18.75,2.34,100.00,1027549,28,20461,-50
2021-11-22 02:35:59,30.75,19.02,2.27,100.00,1027632,28,20100,-50
2021-11-22 02:36:30,30.05,19.38,2.26,100.00,1027395,28,20105,-50
2021-11-22 02:37:01,28.70,18.98,2.22,100.00,1024098,28,20716,-50
2021-11-22 02:37:31,29.92,19.48,2.26,100.00,1023923,28,20414,-50
2021-11-22 02:38:04,31.45,19.60,2.23,100.00,1028043,28,20074,-49
2021-11-22 02:38:37,32.88,21.17,2.25,100.00,1039623,28,20021,-50
2021-11-22 02:39:08,30.88,20.52,2.31,100.00,1030950,28,20317,-49
2021-11-22 02:39:38,33.00,21.02,2.30,100.00,1027684,28,20312,-51
2021-11-22 02:40:10,33.63,20.70,2.25,100.00,1031642,28,20018,-50
2021-11-22 02:40:40,30.63,19.77,2.25,100.00,1027433,28,20311,-50
2021-11-22 02:41:11,31.73,19.88,2.27,100.00,1027444,28,20301,-51
2021-11-22 02:41:41,28.52,19.67,2.36,100.00,1023529,28,20110,-50
2021-11-22 02:42:21,29.05,19.90,2.38,100.00,1027577,28,20093,-50
2021-11-22 02:42:52,33.05,20.25,2.31,100.00,1035329,28,20034,-50
2021-11-22 02:43:23,35.17,22.02,2.30,100.00,1032970,28,20105,-51
2021-11-22 02:43:56,36.90,21.52,2.34,100.00,1031439,28,20266,-50
2021-11-22 02:44:27,33.47,21.77,2.36,100.00,1027389,28,20105,-50
2021-11-22 02:44:58,35.67,21.77,2.29,100.00,1031551,28,20625,-50
2021-11-22 02:45:28,37.80,23.55,2.30,100.00,1031702,28,20719,-52
2021-11-22 02:45:59,35.05,23.00,2.27,100.00,1031535,28,20258,-50
2021-11-22 02:46:30,36.67,22.85,2.25,100.00,1031119,28,20548,-50
2021-11-22 02:47:00,38.10,22.88,2.22,100.00,1031478,28,20531,-50
2021-11-22 02:47:31,36.85,22.35,2.28,100.00,1031648,28,20511,-52
2021-11-22 02:48:01,37.28,22.80,2.28,100.00,1027554,28,20018,-50
2021-11-22 02:48:32,33.80,22.40,2.31,100.00,1031526,28,20046,-51
2021-11-22 02:49:02,34.33,22.25,2.27,100.00,1031555,28,20065,-50
2021-11-22 02:49:33,41.55,24.20,2.26,100.00,1035676,28,20484,-51
2021-11-22 02:50:04,43.83,24.35,2.26,100.00,1023573,28,20015,-51
2021-11-22 02:50:35,36.10,23.00,2.24,100.00,1027432,28,20433,-52
2021-11-22 02:51:06,36.08,22.67,2.24,100.00,1031300,28,20570,-50
2021-11-22 02:51:39,37.75,22.52,2.23,100.00,1019533,29,20398,-52
2021-11-22 02:52:10,38.35,22.98,2.25,100.00,1023497,29,20023,-50
2021-11-22 02:52:41,38.25,23.02,2.25,100.00,1031334,28,20289,-50
2021-11-22 02:53:12,34.97,22.15,2.27,100.00,1027271,28,20081,-50
2021-11-22 02:53:43,35.67,22.52,2.29,100.00,1027823,28,20354,-52
2021-11-22 02:54:14,36.75,22.27,2.26,100.00,1027440,28,20684,-50
2021-11-22 02:54:45,40.53,23.17,2.29,100.00,1023775,28,20023,-51
2021-11-22 02:55:16,37.33,22.63,2.21,100.00,1023449,29,20030,-51
2021-11-22 02:55:48,40.78,23.58,2.14,100.00,1024182,28,20517,-50
2021-11-22 02:56:18,33.33,21.90,2.18,100.00,1023908,28,20290,-50
2021-11-22 02:56:49,36.53,23.55,2.13,100.00,1031435,28,20281,-50
2021-11-22 02:57:19,39.30,23.83,2.21,100.00,1039445,28,20069,-52
2021-11-22 02:57:50,36.08,22.65,2.11,100.00,1027388,28,20037,-49
2021-11-22 02:58:22,37.28,23.58,2.13,100.00,1023513,28,20122,-49
2021-11-22 02:58:53,39.08,24.50,2.13,100.00,1027429,28,20024,-50
2021-11-22 02:59:24,39.15,23.92,2.16,100.00,1035337,28,20898,-50
2021-11-22 02:59:54,38.53,23.80,2.13,100.00,1035522,28,20022,-49
2021-11-22 03:00:27,39.58,24.83,2.10,100.00,1027685,28,20025,-49
2021-11-22 03:00:58,41.95,23.75,2.14,100.00,1027494,28,20042,-50
2021-11-22 03:01:28,38.67,23.98,2.23,100.00,1023825,28,20350,-50
2021-11-22 03:01:59,42.33,24.17,2.13,100.00,1027454,28,20026,-51
2021-11-22 03:02:29,42.30,24.88,2.17,100.00,1023514,28,20508,-51
2021-11-22 03:03:00,38.53,24.63,2.17,100.00,1027369,28,20513,-50
2021-11-22 03:03:32,44.00,26.00,2.19,100.00,1031344,28,20022,-50
2021-11-22 03:04:02,41.40,24.90,2.23,100.00,1031441,28,20093,-49
2021-11-22 03:04:35,43.08,25.27,2.28,100.00,1035572,28,20328,-50
2021-11-22 03:05:06,39.08,24.48,2.22,100.00,1035595,28,20010,-52
2021-11-22 03:05:36,41.15,24.55,2.21,100.00,1027415,28,20265,-50
2021-11-22 03:06:10,42.67,25.25,2.21,100.00,1031576,28,20268,-49
2021-11-22 03:06:41,42.55,26.55,2.13,100.00,1028093,28,20547,-51
2021-11-22 03:07:12,40.40,26.25,2.20,100.00,1032259,28,20269,-50
2021-11-22 03:07:43,41.85,26.05,2.27,100.00,1035490,28,20022,-50
2021-11-22 03:08:14,43.08,26.65,2.24,100.00,1031814,28,20010,-50
2021-11-22 03:08:45,43.35,24.63,2.26,100.00,1027457,28,20259,-49
2021-11-22 03:09:16,46.70,26.33,2.31,100.00,1031546,28,20565,-50
2021-11-22 03:09:46,43.42,25.00,2.32,100.00,1031410,28,20265,-51
2021-11-22 03:10:18,43.15,25.25,2.26,100.00,1023506,29,20086,-50
2021-11-22 03:10:49,46.85,26.38,2.25,100.00,1019641,29,20068,-49
2021-11-22 03:11:21,44.13,25.88,2.24,100.00,1027422,28,20364,-50
2021-11-22 03:11:53,45.50,25.48,2.26,100.00,1023417,29,20079,-50
2021-11-22 03:12:23,42.50,26.15,2.22,100.00,1023494,29,20710,-50
2021-11-22 03:12:54,43.30,25.27,2.26,100.00,1027207,28,20266,-53
2021-11-22 03:13:25,46.55,26.52,2.31,100.00,1035455,28,20018,-50
2021-11-22 03:13:56,41.95,24.92,2.32,100.00,1031343,28,20453,-50
2021-11-22 03:14:27,41.53,25.33,2.34,100.00,1035554,28,20010,-50
2021-11-22 03:14:57,43.33,25.75,2.33,100.00,1031448,28,20651,-50
2021-11-22 03:15:28,43.35,25.90,2.32,100.00,1027555,28,20258,-52
2021-11-22 03:15:59,47.45,25.92,2.32,100.00,1027614,28,20019,-51
2021-11-22 03:16:31,42.80,24.48,2.36,100.00,1027892,28,20456,-49
2021-11-22 03:17:02,40.90,25.77,2.34,100.00,1031828,28,20015,-50
2021-11-22 03:17:32,41.10,25.45,2.30,100.00,1031671,28,20262,-51
2021-11-22 03:18:04,42.33,25.60,2.28,100.00,1031300,28,20672,-50
2021-11-22 03:18:35,42.55,26.00,2.25,100.00,1027569,28,20487,-50
2021-11-22 03:19:05,42.38,24.75,2.21,100.00,1027498,28,20261,-50
2021-11-22 03:19:36,42.42,24.92,2.19,100.00,1031407,28,20022,-50
2021-11-22 03:20:08,42.15,24.02,2.16,100.00,1027343,28,20023,-50
2021-11-22 03:20:39,40.88,24.48,2.20,100.00,1023507,29,20323,-50
2021-11-22 03:21:10,40.90,25.77,2.20,100.00,1031544,28,20265,-50
2021-11-22 03:21:41,41.15,24.98,2.15,100.00,1031808,28,20041,-51
2021-11-22 03:22:12,40.05,23.25,2.18,100.00,1027456,28,20018,-49
2021-11-22 03:22:43,40.78,24.00,2.21,100.00,1027483,28,20254,-51
2021-11-22 03:23:13,38.95,24.95,2.23,100.00,1023302,29,20583,-50
2021-11-22 03:23:44,37.20,23.38,2.22,100.00,1027337,28,20031,-50
2021-11-22 03:24:14,37.10,23.90,2.29,100.00,1031264,28,20109,-52
2021-11-22 03:24:45,41.50,25.23,2.23,100.00,1031396,28,20518,-50
2021-11-22 03:25:17,40.83,23.63,2.24,100.00,1023421,29,20031,-51
2021-11-22 03:25:47,35.80,23.05,2.19,100.00,1023462,29,20026,-50
2021-11-22 03:26:18,39.50,24.17,2.23,100.00,1035293,28,20280,-49
2021-11-22 03:26:49,37.47,22.85,2.22,100.00,1035600,28,20037,-51
2021-11-22 03:27:19,39.97,24.75,2.22,100.00,1027516,28,20023,-50
2021-11-22 03:27:50,40.75,24.13,2.18,100.00,1023483,28,20024,-50
2021-11-22 03:28:22,37.65,22.63,2.10,100.00,1027269,28,20023,-50
2021-11-22 03:28:53,39.53,23.50,2.12,100.00,1031420,28,20261,-51
2021-11-22 03:29:24,37.63,23.02,2.11,100.00,1031501,28,20245,-50
2021-11-22 03:29:54,38.85,23.55,2.14,100.00,1027817,28,20027,-49
2021-11-22 03:30:25,40.60,24.25,2.18,100.00,1035374,28,20022,-52
2021-11-22 03:30:55,41.05,24.63,2.18,100.00,1031381,28,20027,-50
2021-11-22 03:31:26,37.88,23.10,2.18,100.00,1027647,28,20058,-49
2021-11-22 03:31:58,38.58,24.60,2.21,100.00,1023475,29,20031,-50
2021-11-22 03:32:28,39.72,23.50,2.20,100.00,1027450,28,20023,-49
2021-11-22 03:32:59,37.17,22.20,2.24,100.00,1035247,28,20261,-53
2021-11-22 03:33:29,41.67,24.00,2.26,100.00,1027404,28,20019,-49
2021-11-22 03:34:01,40.17,24.42,2.24,100.00,1023421,29,20086,-50
2021-11-22 03:34:31,39.45,24.40,2.22,100.00,1023367,29,20015,-50
2021-11-22 03:35:04,38.78,23.73,2.23,100.00,1031443,28,20257,-50
2021-11-22 03:35:34,41.80,23.33,2.25,100.00,1031575,28,20022,-50
2021-11-22 03:36:05,39.40,23.25,2.24,100.00,1027432,28,20258,-51
2021-11-22 03:36:36,34.53,22.10,2.28,100.00,1027333,28,20077,-51
2021-11-22 03:37:07,40.33,24.38,2.36,100.00,1027470,28,20050,-50
2021-11-22 03:37:38,44.90,25.92,2.33,100.00,1023395,29,20103,-50
2021-11-22 03:38:11,41.35,25.02,2.28,100.00,1019441,29,20268,-50
2021-11-22 03:38:42,35.72,23.02,2.29,100.00,1023307,29,20020,-50
2021-11-22 03:39:25,39.05,23.65,2.32,100.00,1031296,28,20249,-49
2021-11-22 03:39:56,43.78,24.13,2.33,100.00,1035402,28,20018,-50
2021-11-22 03:40:28,41.60,24.77,2.36,100.00,1031400,28,20874,-50
2021-11-22 03:41:00,38.58,23.92,2.36,100.00,1027456,28,20015,-50
2021-11-22 03:41:32,41.50,24.75,2.34,100.00,1028043,28,20361,-49
2021-11-22 03:42:06,36.65,23.77,2.31,100.00,1024729,28,20265,-50
2021-11-22 03:42:41,39.28,23.33,2.27,100.00,1024574,28,20378,-50
2021-11-22 03:43:15,36.20,22.65,2.27,100.00,1023286,29,20621,-53
2021-11-22 03:43:51,37.53,22.30,2.30,100.00,1028883,28,20277,-49
2021-11-22 03:44:21,39.58,22.65,2.28,100.00,1033308,28,20743,-51
2021-11-22 03:44:53,39.05,23.63,2.23,100.00,1035490,28,20324,-50
2021-11-22 03:45:23,41.25,24.55,2.24,100.00,1031365,28,20022,-52
2021-11-22 03:45:54,40.13,22.40,2.21,100.00,1023386,29,20341,-49
2021-11-22 03:46:25,36.58,21.63,2.21,100.00,1023471,29,20098,-51
2021-11-22 03:46:55,38.33,22.20,2.16,100.00,1023589,28,20016,-50
2021-11-22 03:47:26,35.95,22.23,2.07,100.00,1027763,28,20057,-50
2021-11-22 03:47:57,35.80,22.80,2.11,100.00,1019560,29,20426,-50
2021-11-22 03:48:30,38.05,23.40,2.20,100.00,1023391,29,20478,-50
2021-11-22 03:49:00,33.95,22.50,2.18,100.00,1027345,28,20503,-50
2021-11-22 03:49:33,38.20,24.35,2.17,100.00,1027551,28,20254,-50
2021-11-22 03:50:04,40.33,24.55,2.17,100.00,1031506,28,20054,-51
2021-11-22 03:50:35,38.67,23.90,2.21,100.00,1031423,28,20281,-50
2021-11-22 03:51:05,40.60,24.83,2.20,100.00,1031580,28,20090,-50
2021-11-22 03:51:36,45.33,25.98,2.16,100.00,1023348,29,20047,-51
2021-11-22 03:52:09,37.80,23.00,2.12,100.00,1023780,28,20023,-49
2021-11-22 03:52:39,34.47,22.75,2.16,100.00,1027955,28,20448,-49
2021-11-22 03:53:10,38.45,24.48,2.20,100.00,1031467,28,20257,-51
2021-11-22 03:53:41,37.90,23.13,2.21,100.00,1023340,29,20029,-51
2021-11-22 03:54:11,38.35,24.08,2.20,100.00,1023455,29,20114,-50
2021-11-22 03:54:42,42.92,25.60,2.20,100.00,1027392,28,20019,-51
2021-11-22 03:55:13,38.63,22.85,2.25,100.00,1031434,28,20499,-50
2021-11-22 03:55:43,38.00,22.70,2.30,100.00,1031341,28,20019,-49
2021-11-22 03:56:14,40.15,22.83,2.28,100.00,1027506,28,20026,-50
2021-11-22 03:56:44,36.88,23.67,2.28,100.00,1031552,28,20027,-50
2021-11-22 03:57:15,38.03,22.50,2.37,100.00,1031353,28,20015,-50
2021-11-22 03:57:46,39.22,23.27,2.41,100.00,1023770,28,20084,-50
2021-11-22 03:58:17,35.33,22.50,2.38,100.00,1024195,29,20501,-50
2021-11-22 03:58:47,37.05,22.42,2.38,100.00,1024215,29,20823,-50
2021-11-22 03:59:18,37.35,22.27,2.40,100.00,1024241,28,20078,-52
2021-11-22 03:59:49,40.17,23.65,2.39,100.00,1020041,29,20027,-51
2021-11-22 04:00:19,38.03,22.45,2.34,100.00,1024230,29,20102,-49
2021-11-22 04:00:50,39.92,23.42,2.35,100.00,1024312,28,20513,-50
2021-11-22 04:01:21,41.95,23.48,2.33,100.00,1032371,28,20415,-50
2021-11-22 04:01:51,40.28,23.98,2.33,100.00,1036226,28,20049,-49
2021-11-22 04:02:22,41.17,24.10,2.35,100.00,1028049,28,20015,-50
2021-11-22 04:02:53,45.05,23.38,2.34,100.00,1028040,28,20097,-50
2021-11-22 04:03:23,37.47,23.35,2.26,100.00,1040300,28,20035,-50
2021-11-22 04:03:54,40.75,23.27,2.20,100.00,1040399,28,20453,-50
2021-11-22 04:04:24,39.97,23.42,2.19,100.00,1044453,28,20100,-51
2021-11-22 04:04:55,42.97,23.70,2.13,100.00,1032157,28,20042,-50
2021-11-22 04:05:26,41.55,22.98,2.12,100.00,1032085,28,20052,-50
2021-11-22 04:05:56,40.03,23.77,2.14,100.00,1023947,29,20027,-53
2021-11-22 04:06:27,40.83,23.70,2.22,100.00,1024146,29,20075,-51
2021-11-22 04:07:00,42.17,24.77,2.22,100.00,1028322,28,20023,-49
2021-11-22 04:07:30,37.58,22.88,2.16,100.00,1036128,28,20111,-53
2021-11-22 04:08:01,37.70,22.75,2.19,100.00,1028405,28,20775,-50
2021-11-22 04:08:31,38.63,22.73,2.23,100.00,1028148,28,20397,-49
2021-11-22 04:09:03,41.55,24.58,2.26,100.00,1028312,28,20015,-50
2021-11-22 04:09:35,44.50,23.75,2.32,100.00,1028232,28,20473,-51
2021-11-22 04:10:06,47.28,25.25,2.34,100.00,1027978,28,20266,-50
2021-11-22 04:10:37,43.08,25.23,2.33,100.00,1024064,29,20346,-49
2021-11-22 04:11:08,42.92,24.05,2.25,100.00,1032195,28,20049,-50
2021-11-22 04:11:39,46.20,23.90,2.29,100.00,1027996,28,20274,-51
2021-11-22 04:12:10,45.78,24.98,2.24,100.00,1032014,28,20774,-50
2021-11-22 04:12:41,46.33,24.77,2.27,100.00,1032362,28,20424,-53
2021-11-22 04:13:11,46.45,25.33,2.24,100.00,1032394,28,20030,-51
2021-11-22 04:13:42,48.58,24.88,2.29,100.00,1031976,28,20031,-49
2021-11-22 04:14:12,49.47,26.95,2.28,100.00,1028041,28,20027,-50
2021-11-22 04:14:43,47.60,26.67,2.26,100.00,1028231,28,20054,-50
2021-11-22 04:15:14,43.03,25.00,2.30,100.00,1028247,28,20019,-50
2021-11-22 04:15:44,44.90,24.95,2.32,100.00,1032158,28,20122,-49
2021-11-22 04:16:15,46.22,25.35,2.36,100.00,1031997,28,20539,-52
2021-11-22 04:16:46,46.42,24.95,2.38,100.00,1032278,28,20018,-51
2021-11-22 04:17:17,48.97,25.88,2.40,100.00,1028252,28,20037,-50
2021-11-22 04:17:47,46.80,25.92,2.43,100.00,1032061,28,20026,-51
2021-11-22 04:18:18,49.63,25.88,2.34,100.00,1032033,28,20488,-50
2021-11-22 04:18:49,48.05,26.77,2.35,100.00,1028421,28,20019,-50
2021-11-22 04:19:20,49.83,26.48,2.39,100.00,1032108,28,20027,-50
2021-11-22 04:19:50,49.72,26.02,2.36,100.00,1028127,28,20463,-49
2021-11-22 04:20:21,51.17,25.75,2.38,100.00,1027959,28,20023,-50
2021-11-22 04:20:52,52.72,26.75,2.42,100.00,1024055,29,20469,-51
2021-11-22 04:21:23,43.53,24.95,2.46,100.00,1028024,28,20033,-51
2021-11-22 04:21:54,50.33,26.35,2.41,100.00,1032038,28,20026,-49
2021-11-22 04:22:24,48.53,25.67,2.33,100.00,1023875,29,20809,-51
2021-11-22 04:22:55,48.13,25.98,2.37,100.00,1027902,28,20045,-50
2021-11-22 04:23:26,53.85,28.25,2.38,100.00,1028135,28,20027,-50
2021-11-22 04:23:56,51.63,27.02,2.36,100.00,1028028,28,20026,-50
2021-11-22 04:24:27,51.45,27.67,2.41,100.00,1028174,28,20105,-49
2021-11-22 04:24:58,49.00,26.45,2.42,100.00,1028483,28,20121,-50
2021-11-22 04:25:28,52.13,28.33,2.42,100.00,1028075,28,20027,-50
2021-11-22 04:25:59,52.65,27.30,2.41,100.00,1024274,28,20019,-50
2021-11-22 04:26:31,54.33,28.42,2.36,100.00,1024089,28,20456,-49
2021-11-22 04:27:02,48.83,26.55,2.33,100.00,1028244,28,20043,-50
2021-11-22 04:27:34,59.72,27.73,2.30,100.00,1024370,28,20745,-51
2021-11-22 04:28:06,60.65,28.80,2.31,100.00,1024084,29,20358,-50
2021-11-22 04:28:37,59.15,29.55,2.31,100.00,1024577,28,20275,-50
2021-11-22 04:29:08,62.28,29.10,2.33,100.00,1029181,28,20697,-49
2021-11-22 04:29:40,59.08,29.58,2.31,100.00,1036991,28,20344,-50
2021-11-22 04:30:11,59.63,29.17,2.30,100.00,1036164,28,20030,-50
2021-11-22 04:30:42,59.45,28.27,2.36,100.00,1027896,28,20708,-52
2021-11-22 04:31:13,56.83,28.25,2.41,100.00,1024079,28,20030,-50
2021-11-22 04:31:43,56.78,27.65,2.32,100.00,1024758,28,20054,-50
2021-11-22 04:32:14,59.15,29.70,2.41,100.00,1036658,28,20026,-50
2021-11-22 04:32:45,56.22,28.42,2.41,100.00,1035979,28,20018,-50
2021-11-22 04:33:15,58.60,29.30,2.33,100.00,1031903,28,20029,-49
2021-11-22 04:33:46,60.08,29.55,2.33,100.00,1027971,28,20110,-51
2021-11-22 04:34:17,57.22,28.42,2.32,100.00,1028531,28,20420,-50
2021-11-22 04:34:47,59.05,28.77,2.39,100.00,1031965,28,20356,-52
2021-11-22 04:35:18,62.25,28.50,2.41,100.00,1028142,28,20029,-51
2021-11-22 04:35:48,59.17,27.95,2.43,100.00,1024068,29,20031,-50
2021-11-22 04:36:19,58.53,29.10,2.43,100.00,1027940,28,20151,-48
2021-11-22 04:36:50,53.90,28.15,2.45,100.00,1028075,28,20031,-51
2021-11-22 04:37:25,54.15,27.63,2.42,100.00,1028335,28,20034,-51
2021-11-22 04:37:56,64.00,30.58,2.35,100.00,1033012,28,20278,-51
2021-11-22 04:38:27,65.97,29.85,2.33,100.00,1037140,28,20731,-50
2021-11-22 04:38:58,61.88,28.38,2.33,100.00,1036129,28,20285,-49
2021-11-22 04:39:28,67.70,31.33,2.38,100.00,1036964,28,20052,-51
2021-11-22 04:39:59,60.85,28.75,2.36,100.00,1027999,28,20023,-50
2021-11-22 04:40:30,60.85,28.65,2.42,100.00,1020180,29,20533,-50
2021-11-22 04:41:01,58.45,29.00,2.44,100.00,1024031,29,20027,-51
2021-11-22 04:41:31,64.43,29.00,2.30,100.00,1024334,28,20114,-50
2021-11-22 04:42:02,59.30,28.73,2.32,100.00,1032099,28,20273,-50
2021-11-22 04:42:33,57.67,28.20,2.28,100.00,1031987,28,20113,-50
2021-11-22 04:43:04,61.03,28.95,2.32,100.00,1031827,28,20030,-50
2021-11-22 04:43:34,67.55,29.55,2.41,100.00,1028166,28,20848,-50
2021-11-22 04:44:05,63.92,29.83,2.38,100.00,1027921,28,20080,-50
2021-11-22 04:44:36,70.22,30.20,2.35,100.00,1024285,28,20037,-49
2021-11-22 04:45:06,65.90,30.17,2.32,100.00,1024124,28,20055,-51
2021-11-22 04:45:37,74.70,30.58,2.28,100.00,1024040,28,20122,-51
2021-11-22 04:46:08,63.03,29.77,2.32,100.00,1023935,29,20469,-50
2021-11-22 04:46:38,65.85,28.83,2.45,100.00,1024261,28,20118,-54
2021-11-22 04:47:10,67.43,29.77,2.40,100.00,1024152,28,20027,-51
2021-11-22 04:47:40,60.10,28.08,2.36,100.00,1031884,28,20033,-51
2021-11-22 04:48:11,68.68,30.80,2.32,100.00,1028301,28,20345,-51
2021-11-22 04:48:42,68.07,30.33,2.32,100.00,1032176,28,20022,-50
2021-11-22 04:49:12,63.40,28.77,2.38,100.00,1028255,28,20109,-53
2021-11-22 04:49:43,63.38,29.05,2.37,100.00,1028154,28,20042,-50
2021-11-22 04:50:14,62.45,29.45,2.41,100.00,1032015,28,20032,-50
2021-11-22 04:50:44,61.13,28.58,2.32,100.00,1031949,28,20031,-52
2021-11-22 04:51:15,64.65,30.25,2.30,100.00,1023920,29,20275,-49
2021-11-22 04:51:46,61.53,29.33,2.31,100.00,1023850,28,20019,-48
2021-11-22 04:52:16,64.35,30.58,2.33,100.00,1024020,29,20062,-49
2021-11-22 04:52:48,65.72,30.30,2.33,100.00,1023733,29,20030,-53
2021-11-22 04:53:19,68.38,29.88,2.37,100.00,1023925,28,20027,-51
2021-11-22 04:53:50,66.82,31.75,2.40,100.00,1023742,29,20634,-50
2021-11-22 04:54:20,68.57,29.95,2.45,100.00,1027844,28,20301,-53
2021-11-22 04:54:51,65.90,30.13,2.36,100.00,1031921,28,20033,-49
2021-11-22 04:55:22,70.85,29.50,2.33,100.00,1036031,28,20537,-50
2021-11-22 04:55:52,62.58,29.02,2.33,100.00,1027781,28,20062,-50
2021-11-22 04:56:24,64.32,28.67,2.34,100.00,1028091,28,20058,-51
2021-11-22 04:56:54,61.55,29.00,2.43,100.00,1027963,28,20531,-50
2021-11-22 04:57:25,60.42,29.83,2.36,100.00,1028297,28,20265,-52
2021-11-22 04:57:56,65.25,30.02,2.44,100.00,1027835,28,20033,-50
2021-11-22 04:58:27,62.08,29.08,2.44,100.00,1028903,28,20019,-52
2021-11-22 04:58:58,60.83,28.77,2.41,100.00,1036152,28,20095,-51
2021-11-22 04:59:29,65.70,28.80,2.41,100.00,1032175,28,20364,-50
2021-11-22 05:00:00,57.85,28.27,2.36,100.00,1035824,28,20120,-50
2021-11-22 05:00:31,61.38,29.17,2.21,100.00,1036260,28,20269,-50
2021-11-22 05:01:01,59.10,29.58,2.40,100.00,1040099,28,20096,-50
2021-11-22 05:01:32,61.15,28.70,2.36,100.00,1031995,28,20451,-50
2021-11-22 05:02:03,63.22,27.67,2.36,100.00,1032123,28,20530,-50
2021-11-22 05:02:34,64.38,28.52,2.41,100.00,1036051,28,20064,-49
2021-11-22 05:03:06,59.72,26.88,2.47,100.00,1040120,28,20318,-50
2021-11-22 05:03:36,69.30,29.10,2.42,100.00,1031864,28,20109,-50
2021-11-22 05:04:07,59.90,27.48,2.39,100.00,1027702,28,20254,-52
2021-11-22 05:04:38,61.30,28.48,2.45,100.00,1027780,28,20062,-50
2021-11-22 05:05:09,61.28,28.05,2.48,100.00,1028421,28,20035,-50
2021-11-22 05:05:40,65.43,28.83,2.51,100.00,1041256,28,20072,-49
2021-11-22 05:06:10,69.00,31.08,2.49,100.00,1035822,28,20725,-51
2021-11-22 05:06:41,64.38,29.88,2.47,100.00,1036050,28,20109,-50
2021-11-22 05:07:11,59.88,28.20,2.46,100.00,1027940,28,20173,-51
2021-11-22 05:07:42,63.20,28.77,2.46,100.00,1028041,28,20110,-50
2021-11-22 05:08:13,59.17,28.85,2.47,100.00,1027885,28,20031,-49
2021-11-22 05:08:43,61.90,29.10,2.44,100.00,1028328,28,20456,-51
2021-11-22 05:09:15,61.67,28.92,2.42,100.00,1031720,28,20109,-50
2021-11-22 05:09:46,58.22,28.00,2.41,100.00,1031939,28,20121,-50
2021-11-22 05:10:18,68.97,29.45,2.36,100.00,1035878,28,20288,-50
2021-11-22 05:10:49,67.40,30.00,2.31,100.00,1037206,28,20034,-49
2021-11-22 05:11:19,67.70,28.77,2.30,100.00,1040073,28,20750,-51
2021-11-22 05:11:50,71.13,29.13,2.38,100.00,1027877,28,20066,-50
2021-11-22 05:12:21,71.30,31.23,2.43,100.00,1023837,29,20034,-50
2021-11-22 05:12:52,68.10,29.60,2.40,100.00,1031660,28,20082,-51
2021-11-22 05:13:22,70.80,30.42,2.42,100.00,1028254,28,20472,-50
2021-11-22 05:13:53,81.50,31.60,2.41,100.00,1032189,28,20109,-50
2021-11-22 05:14:24,70.47,29.98,2.45,100.00,1035961,28,20391,-51
2021-11-22 05:14:55,76.00,31.50,2.46,100.00,1031866,28,20118,-51
2021-11-22 05:15:25,70.30,30.77,2.47,100.00,1028161,28,20273,-51
2021-11-22 05:15:56,72.38,30.58,2.48,100.00,1027841,28,20033,-50
2021-11-22 05:16:27,66.57,29.15,2.49,100.00,1027881,28,20053,-51
2021-11-22 05:16:57,75.63,30.60,2.47,100.00,1027726,28,20496,-50
2021-11-22 05:17:28,62.15,28.70,2.48,100.00,1031918,28,20467,-51
2021-11-22 05:17:59,74.40,31.35,2.46,100.00,1027801,28,20452,-51
2021-11-22 05:18:29,76.97,30.98,2.45,100.00,1028205,28,20485,-49
2021-11-22 05:19:00,81.32,31.13,2.48,100.00,1031951,28,20265,-50
2021-11-22 05:19:32,86.47,31.50,2.41,100.00,1032209,28,20027,-51
2021-11-22 05:20:03,79.65,31.30,2.40,100.00,1031949,28,20033,-50
2021-11-22 05:20:35,75.55,31.33,2.33,100.00,1035933,28,20371,-53
2021-11-22 05:21:05,85.55,33.08,2.34,100.00,1032271,28,20262,-50
2021-11-22 05:21:36,74.47,31.15,2.40,100.00,1032567,28,20293,-53
2021-11-22 05:22:06,78.97,31.33,2.41,100.00,1035964,28,20030,-51
2021-11-22 05:22:37,75.95,31.65,2.35,100.00,1032013,28,20022,-51
2021-11-22 05:23:08,78.70,32.42,2.34,100.00,1031833,28,20085,-49
2021-11-22 05:23:38,68.40,29.55,2.38,100.00,1032068,28,20113,-50
2021-11-22 05:24:09,74.00,31.10,2.44,100.00,1036114,28,20037,-50
2021-11-22 05:24:40,81.57,31.98,2.42,100.00,1035838,28,20028,-49
2021-11-22 05:25:10,76.22,31.48,2.44,100.00,1035912,28,20030,-50
2021-11-22 05:25:41,78.38,31.92,2.33,100.00,1035930,28,20018,-50
2021-11-22 05:26:12,81.80,33.40,2.33,100.00,1036165,28,20026,-53
2021-11-22 05:26:42,79.80,30.67,2.32,100.00,1035848,28,20478,-50
2021-11-22 05:27:13,80.63,31.33,2.27,100.00,1031958,28,20487,-50
2021-11-22 05:27:44,77.20,29.73,2.30,100.00,1031835,28,20109,-50
2021-11-22 05:28:14,76.25,30.58,2.33,100.00,1032108,28,20156,-50
2021-11-22 05:28:45,80.90,31.48,2.32,100.00,1031976,28,20022,-51
2021-11-22 05:29:16,85.05,32.50,2.34,100.00,1031636,28,20092,-48
2021-11-22 05:29:47,87.43,33.15,2.38,100.00,1032037,28,20053,-50
2021-11-22 05:30:18,77.30,30.77,2.43,100.00,1032230,28,20027,-50
2021-11-22 05:30:49,81.38,31.40,2.38,100.00,1032440,28,20026,-49
2021-11-22 05:31:20,82.65,31.50,2.29,100.00,1039972,28,20256,-50
2021-11-22 05:31:50,80.25,30.38,2.24,100.00,1035977,28,20026,-50
2021-11-22 05:32:21,79.95,32.70,2.26,100.00,1036111,28,20301,-51
2021-11-22 05:32:53,68.97,30.85,2.33,100.00,1039727,28,20026,-48
2021-11-22 05:33:24,81.30,30.75,2.39,100.00,1040181,28,20025,-50
2021-11-22 05:33:54,75.97,30.77,2.34,100.00,1044175,28,20773,-50
2021-11-22 05:34:25,78.07,31.70,2.36,100.00,1039926,28,20014,-51
2021-11-22 05:34:56,81.82,30.83,2.27,100.00,1039910,28,20034,-51
2021-11-22 05:35:27,77.45,31.50,2.27,100.00,1035868,28,20021,-50
2021-11-22 05:35:58,89.88,32.33,2.30,100.00,1032192,28,20655,-50
2021-11-22 05:36:28,79.95,31.40,2.36,100.00,1036345,28,20415,-49
2021-11-22 05:36:59,80.72,32.20,2.41,100.00,1035856,28,20080,-51
2021-11-22 05:37:31,78.30,30.73,2.43,100.00,1036005,28,20026,-51
2021-11-22 05:38:03,82.50,32.38,2.37,100.00,1031778,28,20030,-50
2021-11-22 05:38:33,84.97,31.70,2.35,100.00,1032365,28,20273,-51
2021-11-22 05:39:04,90.60,34.33,2.30,100.00,1035423,28,20272,-49
2021-11-22 05:39:35,75.97,31.27,2.23,100.00,1035983,28,20032,-50
2021-11-22 05:40:06,80.97,30.92,2.22,100.00,1044070,28,20357,-50
2021-11-22 05:40:37,95.40,33.72,2.22,100.00,1039883,28,20032,-52
2021-11-22 05:41:07,94.45,33.55,2.28,100.00,1040066,28,20280,-51
2021-11-22 05:41:38,80.35,32.17,2.32,100.00,1039904,28,20052,-51
2021-11-22 05:42:09,99.68,33.22,2.37,100.00,1040095,28,20450,-53
2021-11-22 05:42:39,92.18,33.17,2.43,100.00,1039933,28,20462,-48
2021-11-22 05:43:10,89.35,31.25,2.42,100.00,1035709,28,20053,-50
2021-11-22 05:43:41,97.82,33.70,2.40,100.00,1034813,28,20028,-49
2021-11-22 05:44:11,84.05,33.08,2.40,100.00,1035925,28,20615,-51
2021-11-22 05:44:42,96.35,33.03,2.36,100.00,1032056,28,20033,-50
2021-11-22 05:45:13,94.45,33.95,2.44,100.00,1039973,28,20037,-53
2021-11-22 05:45:43,80.30,31.50,2.44,100.00,1039995,28,20405,-50
2021-11-22 05:46:14,80.88,32.60,2.44,100.00,1040235,28,20030,-49
2021-11-22 05:46:45,80.95,32.20,2.44,100.00,1044136,28,20423,-50
2021-11-22 05:47:16,83.75,31.45,2.40,100.00,1044036,28,20053,-49
2021-11-22 05:47:47,86.03,31.67,2.44,100.00,1039946,28,20018,-50
2021-11-22 05:48:19,79.00,29.35,2.46,100.00,1039954,28,20029,-50
2021-11-22 05:48:50,98.60,33.85,2.43,100.00,1035813,28,20355,-50
2021-11-22 05:49:21,94.38,32.58,2.50,100.00,1036661,28,20898,-50
2021-11-22 05:49:52,84.80,31.80,2.50,100.00,1039947,28,20410,-50
2021-11-22 05:50:23,90.70,32.63,2.45,100.00,1039897,28,20264,-50
2021-11-22 05:50:55,85.15,32.40,2.42,100.00,1035893,28,20280,-51
2021-11-22 05:51:27,92.22,33.83,2.42,100.00,1028058,28,20274,-51
2021-11-22 05:51:57,84.20,31.30,2.36,100.00,1027681,28,20270,-50
2021-11-22 05:52:28,96.30,33.65,2.33,100.00,1028255,28,20349,-49
2021-11-22 05:53:00,87.78,32.65,2.33,100.00,1032330,28,20116,-50
2021-11-22 05:53:35,87.45,32.75,2.34,100.00,1040230,28,20025,-49
2021-11-22 05:54:05,88.20,34.33,2.29,100.00,1043964,28,20263,-52
2021-11-22 05:54:42,84.07,32.60,2.31,100.00,1044146,28,20264,-51
2021-11-22 05:55:17,86.93,31.20,2.30,100.00,1044106,28,20029,-50
2021-11-22 05:55:51,91.93,32.97,2.37,100.00,1039770,28,20267,-53
2021-11-22 05:56:22,83.00,31.27,2.37,100.00,1035771,28,20284,-50
2021-11-22 05:56:53,88.88,33.05,2.39,100.00,1031693,28,20277,-50
2021-11-22 05:57:24,82.22,31.77,2.33,100.00,1033748,28,20297,-53
2021-11-22 05:57:54,79.35,32.03,2.37,100.00,1035775,28,20057,-50
2021-11-22 05:58:25,92.47,34.75,2.34,100.00,1040033,28,20039,-50
2021-11-22 05:58:55,89.28,33.72,2.26,100.00,1044043,28,20558,-53
2021-11-22 05:59:26,93.55,33.35,2.22,100.00,1039884,28,20456,-50
2021-11-22 05:59:57,87.50,31.38,2.27,100.00,1035759,28,20036,-50
2021-11-22 06:00:27,81.22,32.72,2.29,100.00,1031775,28,20085,-48
2021-11-22 06:00:59,92.85,34.45,2.30,100.00,1031615,28,20077,-50
2021-11-22 06:01:30,85.20,32.55,2.27,100.00,1027698,28,20030,-52
2021-11-22 06:02:00,83.43,33.15,2.29,100.00,1027596,28,20285,-51
2021-11-22 06:02:31,87.65,34.58,2.33,100.00,1028365,28,20054,-49
2021-11-22 06:03:02,90.55,34.00,2.28,100.00,1039836,28,20024,-50
2021-11-22 06:03:33,82.93,32.13,2.30,100.00,1040075,28,20089,-50
2021-11-22 06:04:03,82.65,32.08,2.30,100.00,1039991,28,20048,-49
2021-11-22 06:04:34,88.90,33.25,2.33,100.00,1035729,28,20045,-52
2021-11-22 06:05:05,106.57,34.78,2.38,100.00,1031747,28,20472,-50
2021-11-22 06:05:36,79.57,33.05,2.41,100.00,1028006,28,20050,-50
2021-11-22 06:06:06,83.85,32.00,2.42,100.00,1032072,28,20058,-51
2021-11-22 06:06:37,85.25,30.90,2.40,100.00,1035997,28,20275,-49
2021-11-22 06:07:08,90.15,33.00,2.38,100.00,1040166,28,20419,-50
2021-11-22 06:07:39,88.93,32.42,2.36,100.00,1039835,28,20025,-50
2021-11-22 06:08:10,78.10,32.63,2.35,100.00,1035878,28,20276,-50
2021-11-22 06:08:40,86.72,32.35,2.34,100.00,1039895,28,20260,-50
2021-11-22 06:09:11,96.20,34.83,2.33,100.00,1031595,28,20026,-50
2021-11-22 06:09:41,87.10,32.22,2.39,100.00,1031934,28,20096,-48
2021-11-22 06:10:12,83.47,31.17,2.47,100.00,1031856,28,20030,-53
2021-11-22 06:10:43,81.32,31.48,2.44,100.00,1028202,28,20106,-50
2021-11-22 06:11:13,81.05,31.15,2.34,100.00,1035778,28,20033,-50
2021-11-22 06:11:44,82.38,31.50,2.33,100.00,1036054,28,20022,-50
2021-11-22 06:12:15,87.00,31.80,2.35,100.00,1035810,28,20029,-49
2021-11-22 06:12:45,83.80,30.95,2.26,100.00,1039885,28,20710,-50
2021-11-22 06:13:17,77.93,30.17,2.42,100.00,1031803,28,20026,-52
2021-11-22 06:13:47,74.68,30.02,2.36,100.00,1035982,28,20373,-50
2021-11-22 06:14:18,88.85,32.00,2.24,100.00,1035500,28,20327,-49
2021-11-22 06:14:52,81.97,30.30,2.23,100.00,1032228,28,20026,-51
2021-11-22 06:15:22,89.05,32.58,2.19,100.00,1035741,28,20521,-52
2021-11-22 06:15:53,71.60,29.92,2.24,100.00,1036437,28,20299,-49
2021-11-22 06:16:24,92.75,30.80,2.21,100.00,1032112,28,20114,-49
2021-11-22 06:16:54,80.40,30.48,2.27,100.00,1036036,28,20024,-50
2021-11-22 06:17:25,74.53,29.35,2.27,100.00,1039848,28,20075,-50
2021-11-22 06:17:55,69.25,28.90,2.27,100.00,1035961,28,20029,-50
2021-11-22 06:18:26,80.25,31.30,2.29,100.00,1035557,28,20108,-50
2021-11-22 06:18:56,72.07,31.02,2.31,100.00,1035871,28,20092,-51
2021-11-22 06:19:27,72.07,29.38,2.35,100.00,1031880,28,20464,-49
2021-11-22 06:19:58,74.55,30.58,2.32,100.00,1036134,28,20466,-50
2021-11-22 06:20:29,69.40,29.92,2.31,100.00,1035587,28,20398,-51
2021-11-22 06:20:59,59.10,28.30,2.34,100.00,1031435,28,20561,-50
2021-11-22 06:21:30,61.00,28.50,2.35,100.00,1035262,28,20287,-49
2021-11-22 06:22:00,69.38,30.20,2.32,100.00,1035836,28,20419,-52
2021-11-22 06:22:32,69.72,28.58,2.33,100.00,1035638,28,20084,-50
2021-11-22 06:23:02,72.95,29.20,2.32,100.00,1035531,28,20057,-50
2021-11-22 06:23:33,69.30,29.25,2.38,100.00,1031629,28,20352,-51
2021-11-22 06:24:05,63.92,28.55,2.41,100.00,1032090,28,20387,-50
2021-11-22 06:24:35,56.75,27.33,2.38,100.00,1039876,28,20077,-51
2021-11-22 06:25:06,64.25,28.05,2.36,100.00,1040129,28,20274,-49
2021-11-22 06:25:37,62.75,28.38,2.32,100.00,1039798,28,20021,-52
2021-11-22 06:26:07,66.72,30.20,2.38,100.00,1035676,28,20018,-51
2021-11-22 06:26:38,64.20,29.90,2.40,100.00,1031558,28,20504,-51
2021-11-22 06:27:09,78.00,30.67,2.44,100.00,1031901,28,20101,-50
2021-11-22 06:27:39,62.03,27.00,2.47,100.00,1036052,28,20500,-50
2021-11-22 06:28:10,64.22,27.50,2.44,100.00,1039881,28,20025,-49
2021-11-22 06:28:41,65.18,27.58,2.46,100.00,1039939,28,20059,-49
2021-11-22 06:29:17,63.50,28.83,2.42,100.00,1039703,28,20021,-50
2021-11-22 06:29:50,60.35,28.50,2.45,100.00,1035759,28,20260,-51
2021-11-22 06:30:21,64.43,28.33,2.45,100.00,1037060,28,20284,-53
2021-11-22 06:30:52,65.40,30.02,2.39,100.00,1035650,28,20312,-48
2021-11-22 06:31:22,74.53,29.13,2.43,100.00,1037204,28,20036,-51
2021-11-22 06:31:53,65.53,30.20,2.43,100.00,1039871,28,20033,-51
2021-11-22 06:32:28,58.55,26.95,2.44,100.00,1040026,28,20488,-49
2021-11-22 06:32:59,55.85,26.17,2.48,100.00,1039556,28,20018,-50
2021-11-22 06:33:29,69.50,28.00,2.50,100.00,1035640,28,20252,-49
2021-11-22 06:34:00,63.85,27.85,2.45,100.00,1032365,28,20020,-48
2021-11-22 06:34:31,67.13,27.92,2.41,100.00,1032528,28,20076,-48
2021-11-22 06:35:02,73.07,29.92,2.35,100.00,1027624,28,20525,-51
2021-11-22 06:35:34,74.50,27.85,2.42,100.00,1027688,28,20026,-47
2021-11-22 06:36:04,72.53,28.63,2.40,100.00,1028172,28,20018,-49
2021-11-22 06:36:35,66.30,28.80,2.41,100.00,1028427,28,20285,-49
2021-11-22 06:37:06,66.65,29.10,2.41,100.00,1035880,28,20029,-49
2021-11-22 06:37:36,74.53,30.17,2.41,100.00,1039908,28,20033,-48
2021-11-22 06:38:07,73.55,29.50,2.36,100.00,1044199,28,20016,-49
2021-11-22 06:38:37,74.50,29.58,2.42,100.00,1036615,28,20028,-51
2021-11-22 06:39:08,68.70,27.95,2.46,100.00,1040665,28,20017,-50
2021-11-22 06:39:39,75.47,30.40,2.44,100.00,1035606,28,20104,-49
2021-11-22 06:40:09,76.55,30.00,2.44,100.00,1027863,28,20105,-49
2021-11-22 06:40:41,72.85,29.35,2.45,100.00,1031692,28,20065,-49
2021-11-22 06:41:11,68.47,28.52,2.45,100.00,1027398,28,20085,-51
2021-11-22 06:41:42,69.57,29.48,2.49,100.00,1028148,28,20336,-50
2021-11-22 06:42:12,67.38,28.70,2.45,100.00,1035958,28,20423,-50
2021-11-22 06:42:43,74.45,29.55,2.49,100.00,1031932,28,20341,-50
2021-11-22 06:43:14,69.90,30.27,2.53,100.00,1039563,28,20079,-51
2021-11-22 06:43:44,74.88,29.15,2.56,100.00,1039560,28,20272,-49
2021-11-22 06:44:15,79.43,31.73,2.52,100.00,1035915,28,20429,-48
2021-11-22 06:44:47,72.15,29.27,2.55,100.00,1039841,28,20360,-52
2021-11-22 06:45:18,71.63,28.65,2.55,100.00,1040110,28,20486,-50
2021-11-22 06:45:49,81.75,31.33,2.58,100.00,1040167,28,20298,-49
2021-11-22 06:46:19,72.75,29.63,2.64,100.00,1039703,28,20299,-49
2021-11-22 06:46:50,81.50,30.33,2.61,100.00,1035803,28,20056,-52
2021-11-22 06:47:21,74.15,29.70,2.60,100.00,1035834,28,20026,-50
2021-11-22 06:47:51,73.40,29.17,2.57,100.00,1035465,28,20276,-49
2021-11-22 06:48:22,70.93,29.33,2.49,100.00,1035743,28,20072,-51
2021-11-22 06:48:53,75.50,30.08,2.49,100.00,1031926,28,20109,-49
2021-11-22 06:49:24,63.00,27.73,2.53,100.00,1039766,28,20281,-50
2021-11-22 06:49:55,61.65,27.67,2.55,100.00,1035657,28,20036,-51
2021-11-22 06:50:26,67.50,27.63,2.52,100.00,1031881,28,20125,-50
2021-11-22 06:50:56,70.65,28.83,2.45,100.00,1035728,28,20275,-51
2021-11-22 06:51:27,71.57,29.95,2.51,100.00,1036180,28,20112,-51
2021-11-22 06:51:57,68.80,28.50,2.50,100.00,1031778,28,20037,-48
2021-11-22 06:52:28,74.40,29.70,2.50,100.00,1035748,28,20083,-50
2021-11-22 06:52:59,71.93,30.30,2.52,100.00,1031353,28,20026,-50
2021-11-22 06:53:29,72.18,30.50,2.55,100.00,1027848,28,20493,-50
2021-11-22 06:54:00,75.70,29.80,2.53,100.00,1031393,28,20077,-51
2021-11-22 06:54:31,72.32,30.58,2.54,100.00,1027691,28,20042,-47
2021-11-22 06:55:01,76.15,30.90,2.59,100.00,1027758,28,20027,-49
2021-11-22 06:55:32,72.43,29.98,2.59,100.00,1031857,28,20026,-50
2021-11-22 06:56:03,68.93,28.58,2.60,100.00,1031576,28,20045,-50
2021-11-22 06:56:34,65.80,28.80,2.62,100.00,1023789,28,20030,-50
2021-11-22 06:57:04,65.50,27.70,2.65,100.00,1027756,28,20266,-49
2021-11-22 06:57:35,70.22,28.98,2.63,100.00,1027965,28,20050,-50
2021-11-22 06:58:06,55.83,26.98,2.60,100.00,1031483,28,20403,-50
2021-11-22 06:58:36,67.32,27.83,2.58,100.00,1035674,28,20048,-51
2021-11-22 06:59:07,70.03,27.67,2.62,100.00,1031551,28,20026,-50
2021-11-22 06:59:37,67.18,27.90,2.58,100.00,1031695,28,20535,-47
2021-11-22 07:00:10,71.13,28.20,2.53,100.00,1031466,28,20085,-49
2021-11-22 07:00:41,65.30,28.13,2.58,100.00,1032033,28,20085,-50
2021-11-22 07:01:11,59.42,26.70,2.59,100.00,1036135,28,20335,-50
2021-11-22 07:01:42,60.65,27.00,2.62,100.00,1040206,28,20069,-49
2021-11-22 07:02:14,61.75,26.60,2.64,100.00,1035482,28,20033,-51
2021-11-22 07:02:45,61.30,27.17,2.58,100.00,1035552,28,20032,-50
2021-11-22 07:03:15,55.65,26.80,2.60,100.00,1031505,28,20260,-49
2021-11-22 07:03:46,57.28,26.42,2.60,100.00,1032471,28,20026,-48
2021-11-22 07:04:16,64.40,27.30,2.55,100.00,1039765,28,20033,-52
2021-11-22 07:04:47,62.40,26.88,2.50,100.00,1035699,28,20522,-50
2021-11-22 07:05:19,59.85,26.88,2.49,100.00,1035738,28,20314,-47
2021-11-22 07:05:50,54.65,26.27,2.47,100.00,1035732,28,20643,-50
2021-11-22 07:06:21,62.35,26.85,2.52,100.00,1031957,28,20269,-50
2021-11-22 07:06:52,60.97,27.50,2.48,100.00,1031920,28,20030,-49
2021-11-22 07:07:25,68.07,28.42,2.48,100.00,1031672,28,20265,-51
2021-11-22 07:07:55,68.50,27.75,2.53,100.00,1028033,28,20274,-50
2021-11-22 07:08:26,59.03,26.23,2.48,100.00,1023920,28,20275,-49
2021-11-22 07:08:56,52.95,25.15,2.48,100.00,1023944,28,20027,-49
2021-11-22 07:09:27,54.72,25.08,2.45,100.00,1023427,28,20125,-51
2021-11-22 07:09:58,59.58,26.73,2.48,100.00,1027677,28,20030,-50
2021-11-22 07:10:28,58.17,26.17,2.43,100.00,1031418,28,20506,-49
2021-11-22 07:10:59,59.28,25.92,2.42,100.00,1031914,28,20092,-52
2021-11-22 07:11:29,60.83,27.15,2.40,100.00,1035589,28,20081,-51
2021-11-22 07:12:00,58.42,25.92,2.44,100.00,1035868,28,20025,-49
2021-11-22 07:12:30,55.88,25.48,2.40,100.00,1035463,28,20430,-49
2021-11-22 07:13:01,52.70,24.95,2.42,100.00,1031597,28,20058,-51
2021-11-22 07:13:33,56.97,26.75,2.36,100.00,1031580,28,20473,-50
2021-11-22 07:14:05,62.80,26.23,2.40,100.00,1027889,28,20049,-49
2021-11-22 07:14:37,61.45,27.15,2.41,100.00,1032018,28,20266,-50
2021-11-22 07:15:08,64.82,26.35,2.50,100.00,1032297,28,20269,-49
2021-11-22 07:15:39,55.67,25.70,2.55,100.00,1032390,28,20293,-50
2021-11-22 07:16:11,62.35,25.70,2.47,100.00,1031610,28,20026,-50
2021-11-22 07:16:41,60.28,26.27,2.48,100.00,1031793,28,20034,-50
2021-11-22 07:17:14,57.40,25.40,2.50,100.00,1031637,28,20838,-49
2021-11-22 07:17:45,65.93,28.33,2.52,100.00,1028710,28,20038,-50
2021-11-22 07:18:15,58.22,25.30,2.47,100.00,1027527,28,20356,-51
2021-11-22 07:18:46,66.30,27.42,2.45,100.00,1023374,28,20023,-50
2021-11-22 07:19:16,54.88,25.20,2.48,100.00,1027450,28,20031,-49
2021-11-22 07:19:47,51.33,25.95,2.52,100.00,1027763,28,20026,-50
2021-11-22 07:20:19,55.35,25.90,2.58,100.00,1027796,28,20505,-51
2021-11-22 07:20:49,53.45,24.65,2.57,100.00,1031739,28,20048,-51
2021-11-22 07:21:20,56.80,24.83,2.51,100.00,1031566,28,20272,-50
2021-11-22 07:21:53,51.70,24.75,2.53,100.00,1027688,28,20031,-50
2021-11-22 07:22:24,49.47,23.48,2.51,100.00,1027505,28,20022,-50
2021-11-22 07:22:55,55.67,24.98,2.51,100.00,1023724,28,20377,-50
2021-11-22 07:23:25,55.42,25.27,2.53,100.00,1028685,28,20321,-50
2021-11-22 07:23:57,56.92,24.77,2.51,100.00,1027609,28,20033,-49
2021-11-22 07:24:28,48.03,23.42,2.51,100.00,1027770,28,20015,-50
2021-11-22 07:24:59,52.42,24.65,2.53,100.00,1031463,28,20827,-50
2021-11-22 07:25:30,49.28,24.00,2.61,100.00,1028214,28,20046,-49
2021-11-22 07:26:00,50.47,24.30,2.58,100.00,1027525,28,20107,-48
2021-11-22 07:26:31,48.95,22.63,2.62,100.00,1023665,28,20686,-50
2021-11-22 07:27:02,45.28,23.15,2.65,100.00,1027726,28,20045,-50
2021-11-22 07:27:33,48.30,23.40,2.67,100.00,1027850,28,20014,-50
2021-11-22 07:28:04,46.95,22.60,2.68,100.00,1036027,28,20014,-51
2021-11-22 07:28:34,47.20,22.95,2.65,100.00,1027443,28,20259,-50
2021-11-22 07:29:05,48.20,23.08,2.66,100.00,1027661,28,20072,-50
2021-11-22 07:29:36,49.10,24.05,2.71,100.00,1031460,28,20061,-49
2021-11-22 07:30:07,58.88,24.38,2.69,100.00,1032106,28,20081,-51
2021-11-22 07:30:38,48.72,22.98,2.73,100.00,1031771,28,20857,-51
2021-11-22 07:31:09,47.80,23.70,2.69,100.00,1035516,28,20769,-50
2021-11-22 07:31:40,47.38,23.75,2.61,100.00,1035624,28,20260,-50
2021-11-22 07:32:11,44.63,22.30,2.57,100.00,1035809,28,20018,-50
2021-11-22 07:32:41,42.65,22.92,2.57,100.00,1040192,28,20017,-50
2021-11-22 07:33:13,45.33,21.90,2.61,100.00,1044420,28,20350,-53
2021-11-22 07:33:43,50.22,23.33,2.67,100.00,1040277,28,20530,-49
2021-11-22 07:34:14,50.88,23.90,2.66,100.00,1036525,28,20252,-51
2021-11-22 07:34:45,50.42,23.60,2.62,100.00,1036486,28,20383,-50
2021-11-22 07:35:15,46.95,22.67,2.63,100.00,1032563,28,20599,-49
2021-11-22 07:35:46,55.10,24.25,2.71,100.00,1036456,28,20076,-53
2021-11-22 07:36:17,41.78,20.67,2.69,100.00,1040591,28,20014,-48
2021-11-22 07:36:47,46.80,23.02,2.63,100.00,1036357,28,20022,-49
2021-11-22 07:37:18,45.35,21.77,2.63,100.00,1040567,28,20029,-50
2021-11-22 07:37:49,39.47,19.00,2.59,100.00,1040460,28,20100,-48
2021-11-22 07:38:20,38.65,18.95,2.50,100.00,1032569,28,20044,-49
2021-11-22 07:38:50,34.80,18.60,2.53,100.00,1024270,29,20350,-51
2021-11-22 07:39:21,38.65,19.15,2.56,100.00,1024449,28,20529,-49
2021-11-22 07:39:52,32.38,18.02,2.63,100.00,1024413,28,20508,-51
2021-11-22 07:40:23,37.15,19.13,2.66,100.00,1033039,28,20105,-51
2021-11-22 07:40:55,41.65,21.55,2.67,100.00,1040431,28,20029,-49
2021-11-22 07:41:25,44.13,21.00,2.75,100.00,1036372,28,20014,-50
2021-11-22 07:41:57,41.42,20.08,2.78,100.00,1032172,28,20273,-50
2021-11-22 07:42:29,42.45,21.50,2.78,100.00,1024653,28,20019,-48
2021-11-22 07:43:00,39.80,20.40,2.80,100.00,1028684,28,20278,-49
2021-11-22 07:43:31,37.95,19.60,2.80,100.00,1028796,28,20258,-49
2021-11-22 07:44:01,40.92,20.77,2.75,100.00,1028938,28,20015,-49
2021-11-22 07:44:32,43.88,21.88,2.78,100.00,1036460,28,20253,-50
2021-11-22 07:45:03,40.50,19.70,2.83,100.00,1032453,28,20498,-49
2021-11-22 07:45:33,42.17,21.33,2.83,100.00,1028412,28,20023,-50
2021-11-22 07:46:04,42.40,19.85,2.84,100.00,1028000,28,20027,-49
2021-11-22 07:46:35,41.15,20.98,2.85,100.00,1024634,28,20102,-50
2021-11-22 07:47:06,42.72,21.95,2.91,100.00,1024911,28,20033,-50
2021-11-22 07:47:36,48.63,22.08,2.88,100.00,1029464,28,20266,-49
2021-11-22 07:48:07,46.25,21.92,2.83,100.00,1032234,28,20022,-49
2021-11-22 07:48:38,45.33,21.88,2.87,100.00,1036450,28,20041,-50
2021-11-22 07:49:09,48.17,22.65,2.89,100.00,1036295,28,20265,-51
2021-11-22 07:49:39,48.00,23.05,2.79,100.00,1032479,28,20064,-49
2021-11-22 07:50:10,48.35,21.85,2.78,100.00,1036284,28,20018,-48
2021-11-22 07:50:40,50.55,23.92,2.82,100.00,1036361,28,20037,-50
2021-11-22 07:51:11,45.22,22.33,2.84,100.00,1032430,28,20140,-50
2021-11-22 07:51:42,51.17,22.27,2.77,100.00,1036452,28,20037,-50
2021-11-22 07:52:12,49.97,23.30,2.73,100.00,1036396,28,20026,-50
2021-11-22 07:52:43,44.15,22.20,2.81,100.00,1036468,28,20026,-51
2021-11-22 07:53:13,54.45,23.75,2.79,100.00,1040356,28,20029,-49
2021-11-22 07:53:44,46.90,22.27,2.81,100.00,1036224,28,20094,-49
2021-11-22 07:54:15,48.17,22.30,2.88,100.00,1028313,28,20101,-52
2021-11-22 07:54:46,49.17,22.63,2.83,100.00,1028388,28,20043,-48
2021-11-22 07:55:17,54.42,23.08,2.86,100.00,1028851,28,20337,-48
2021-11-22 07:55:48,48.58,23.67,2.89,100.00,1037249,28,20459,-47
2021-11-22 07:56:19,52.42,23.17,2.81,100.00,1040277,28,20330,-49
2021-11-22 07:56:50,52.17,22.95,2.84,100.00,1036366,28,20083,-48
2021-11-22 07:57:20,48.90,21.80,2.85,100.00,1036404,28,20260,-49
2021-11-22 07:57:52,49.08,23.23,2.87,100.00,1032500,28,20089,-52
2021-11-22 07:58:23,54.03,22.80,2.84,100.00,1036374,28,20080,-47
2021-11-22 07:58:53,51.85,24.52,2.83,100.00,1040602,28,20771,-51
2021-11-22 07:59:27,54.33,22.95,2.87,100.00,1036784,28,20395,-52
2021-11-22 07:59:58,55.35,24.20,2.83,100.00,1040558,28,20078,-50
2021-11-22 08:00:29,54.75,23.27,2.85,100.00,1040285,28,20256,-50
2021-11-22 08:00:59,51.90,22.98,2.89,100.00,1040963,28,20511,-53
2021-11-22 08:01:30,56.53,24.67,2.85,100.00,1044416,28,20021,-50
2021-11-22 08:02:01,53.75,24.10,2.71,100.00,1032198,28,20056,-53
2021-11-22 08:02:32,54.05,23.48,2.78,100.00,1031906,28,20261,-50
2021-11-22 08:03:02,53.53,22.35,2.80,100.00,1032054,28,20018,-49
2021-11-22 08:03:34,42.97,20.05,2.71,100.00,1032648,28,20018,-49
2021-11-22 08:04:04,43.80,21.05,2.79,100.00,1040651,28,20375,-48
2021-11-22 08:04:35,42.30,19.17,2.74,100.00,1040352,28,20290,-49
2021-11-22 08:05:06,43.45,20.52,2.76,100.00,1036215,28,20555,-52
2021-11-22 08:05:37,44.67,20.30,2.77,100.00,1032176,28,20504,-49
2021-11-22 08:06:09,46.40,20.10,2.76,100.00,1032479,28,20257,-49
2021-11-22 08:06:41,39.60,19.10,2.76,100.00,1036651,28,20021,-53
2021-11-22 08:07:21,41.33,20.33,2.83,100.00,1032782,28,20357,-50
2021-11-22 08:07:55,40.47,19.27,2.85,100.00,1036422,28,20754,-49
2021-11-22 08:08:28,43.28,20.35,2.79,100.00,1032304,28,20480,-52
2021-11-22 08:08:59,41.15,18.58,2.81,100.00,1032015,28,20320,-50
2021-11-22 08:09:32,52.67,21.63,2.77,100.00,1028193,28,20775,-51
2021-11-22 08:10:16,46.28,21.35,2.77,100.00,1032179,28,20014,-50
2021-11-22 08:10:52,49.75,20.67,2.82,100.00,1032013,28,20755,-50
2021-11-22 08:11:24,52.72,21.92,2.84,100.00,1032368,28,20253,-49
2021-11-22 08:12:14,49.47,21.92,2.87,100.00,1030968,28,20261,-50
2021-11-22 08:12:45,52.00,21.48,2.88,100.00,1036032,28,20245,-50
2021-11-22 08:13:16,55.17,21.75,2.89,100.00,1036059,28,20281,-52
2021-11-22 08:13:49,51.05,21.05,2.88,100.00,1035054,28,20067,-50
2021-11-22 08:14:20,48.03,22.08,2.91,100.00,1039561,28,20013,-50
2021-11-22 08:14:50,48.80,21.23,2.89,100.00,1032078,28,20289,-50
2021-11-22 08:15:21,43.80,20.58,2.90,100.00,1024057,29,20007,-49
2021-11-22 08:15:52,45.45,20.63,2.91,100.00,1028230,28,20106,-49
2021-11-22 08:16:22,41.53,18.83,2.88,100.00,1024493,28,20027,-51
2021-11-22 08:16:53,41.78,19.02,2.88,100.00,1024460,28,20018,-49
2021-11-22 08:17:24,37.97,17.75,2.87,100.00,1032022,28,20185,-49
2021-11-22 08:17:56,42.00,19.08,2.84,100.00,1036154,28,20017,-49
2021-11-22 08:18:27,38.13,18.13,2.78,100.00,1028143,28,20258,-50
2021-11-22 08:18:57,35.88,16.88,2.76,100.00,1024214,29,20341,-49
2021-11-22 08:19:28,38.25,17.38,2.79,100.00,1024069,29,20019,-50
2021-11-22 08:19:58,35.90,15.95,2.88,100.00,1024713,28,20544,-50
2021-11-22 08:20:29,36.13,17.63,2.95,100.00,1032459,28,20181,-49
2021-11-22 08:21:00,36.08,17.08,2.94,100.00,1032295,28,20022,-49
2021-11-22 08:21:31,39.55,17.52,2.99,100.00,1032020,28,20014,-50
2021-11-22 08:22:02,32.80,16.88,3.03,100.00,1028436,28,20301,-50
2021-11-22 08:22:33,42.28,18.42,3.01,100.00,1032324,28,20025,-51
2021-11-22 08:23:03,36.00,18.40,2.94,100.00,1035889,28,20021,-50
2021-11-22 08:23:34,36.75,17.05,2.98,100.00,1036708,28,20265,-50
2021-11-22 08:24:12,41.38,19.77,3.00,100.00,1044507,28,20092,-50
2021-11-22 08:24:45,37.25,17.67,3.02,100.00,1039175,28,20080,-50
2021-11-22 08:25:16,39.38,18.15,3.06,100.00,1036316,28,20314,-49
2021-11-22 08:25:47,37.13,18.70,3.07,100.00,1033522,28,20309,-50
2021-11-22 08:26:17,41.42,18.88,3.02,100.00,1037788,28,20264,-50
2021-11-22 08:26:48,40.00,18.75,3.00,100.00,1040452,28,20045,-50
2021-11-22 08:27:20,39.92,18.95,2.99,100.00,1036337,28,20022,-50
2021-11-22 08:27:54,40.22,19.02,2.99,100.00,1036065,28,20101,-49
2021-11-22 08:28:24,49.13,19.90,3.04,100.00,1036331,28,20257,-53
2021-11-22 08:28:55,41.15,18.25,3.05,100.00,1040232,28,20769,-50
2021-11-22 08:29:26,40.90,18.85,3.06,100.00,1032095,28,20022,-49
2021-11-22 08:29:57,37.08,18.42,3.09,100.00,1028454,28,20054,-49
2021-11-22 08:30:28,45.08,19.25,3.07,100.00,1032291,28,20022,-49
2021-11-22 08:30:59,38.00,17.55,3.11,100.00,1028707,28,20338,-52
2021-11-22 08:31:29,42.38,20.17,3.08,100.00,1036570,28,20263,-50
2021-11-22 08:32:00,43.15,20.10,3.03,100.00,1036031,28,20045,-50
2021-11-22 08:32:30,42.65,19.40,2.97,100.00,1036341,28,20018,-48
2021-11-22 08:33:01,36.72,17.88,3.10,100.00,1027777,28,20077,-50
2021-11-22 08:33:32,34.97,17.55,3.11,100.00,1028281,28,20019,-50
2021-11-22 08:34:03,38.42,18.58,3.11,100.00,1031902,28,20027,-49
2021-11-22 08:34:33,42.33,20.40,3.19,100.00,1028739,28,20142,-49
2021-11-22 08:35:04,38.88,18.35,3.11,100.00,1036243,28,20248,-49
2021-11-22 08:35:35,40.30,18.17,3.16,100.00,1036286,28,20014,-52
2021-11-22 08:36:06,35.08,17.90,3.16,100.00,1036228,28,20036,-49
2021-11-22 08:36:36,36.47,17.33,3.23,100.00,1040446,28,20060,-49
2021-11-22 08:37:07,38.13,18.92,3.29,100.00,1040275,28,20021,-52
2021-11-22 08:37:38,37.55,18.13,3.30,100.00,1036206,28,20053,-49
2021-11-22 08:38:09,34.78,17.58,3.33,100.00,1031935,28,20261,-51
2021-11-22 08:38:40,35.15,17.35,3.38,100.00,1031985,28,20281,-49
2021-11-22 08:39:11,32.30,17.08,3.33,100.00,1028290,28,20031,-52
2021-11-22 08:39:41,35.70,17.88,3.37,100.00,1032261,28,20257,-49
2021-11-22 08:40:15,35.15,17.80,3.30,100.00,1036174,28,20412,-49
2021-11-22 08:40:46,36.15,18.38,3.37,100.00,1036700,28,20010,-50
2021-11-22 08:41:17,35.25,16.92,3.36,100.00,1032678,28,20261,-49
2021-11-22 08:41:47,34.83,17.88,3.40,100.00,1036263,28,20466,-51
2021-11-22 08:42:19,30.70,16.00,3.44,100.00,1031969,28,20018,-49
2021-11-22 08:42:49,33.38,18.00,3.42,100.00,1032472,28,20039,-51
2021-11-22 08:43:20,37.03,18.13,3.39,100.00,1036090,28,20268,-50
2021-11-22 08:43:51,34.92,17.67,3.35,100.00,1032056,28,20032,-49
2021-11-22 08:44:21,33.58,16.73,3.35,100.00,1035398,28,20064,-50
2021-11-22 08:44:52,32.08,15.57,3.36,100.00,1031814,28,20065,-49
2021-11-22 08:45:23,31.40,15.50,3.27,100.00,1028235,28,20029,-49
2021-11-22 08:45:55,33.47,16.70,3.27,100.00,1036228,28,20033,-51
2021-11-22 08:46:25,36.08,17.77,3.30,100.00,1032329,28,20049,-50
2021-11-22 08:46:56,35.65,18.05,3.29,100.00,1036480,28,20257,-50
2021-11-22 08:47:27,31.42,15.85,3.20,100.00,1040149,28,20021,-49
2021-11-22 08:47:58,32.83,16.33,3.15,100.00,1039532,28,20264,-50
2021-11-22 08:48:29,33.10,16.23,3.21,100.00,1040169,28,20261,-48
2021-11-22 08:49:00,34.78,16.85,3.19,100.00,1040104,28,20255,-51
2021-11-22 08:49:31,33.25,16.73,3.21,100.00,1036385,28,20057,-50
2021-11-22 08:50:04,32.00,16.83,3.14,100.00,1028331,28,20484,-49
2021-11-22 08:50:35,35.83,17.48,3.18,100.00,1027914,28,20274,-49
2021-11-22 08:51:08,37.45,17.08,3.19,100.00,1028214,28,20349,-49
2021-11-22 08:51:38,34.15,17.70,3.20,100.00,1030372,28,20101,-50
2021-11-22 08:52:10,31.83,16.45,3.27,100.00,1040659,28,20268,-50
2021-11-22 08:52:41,32.92,16.67,3.20,100.00,1040089,28,20049,-49
2021-11-22 08:53:12,30.65,16.45,3.20,100.00,1040143,28,20256,-50
2021-11-22 08:53:43,33.95,16.70,3.27,100.00,1040286,28,20270,-50
2021-11-22 08:54:13,31.85,16.17,3.29,100.00,1040345,28,20445,-49
2021-11-22 08:54:44,31.33,15.77,3.31,100.00,1044198,28,20547,-50
2021-11-22 08:55:15,33.22,15.57,3.28,100.00,1040337,28,20033,-50
2021-11-22 08:55:46,33.97,16.20,3.38,100.00,1040347,28,20040,-52
2021-11-22 08:56:17,30.85,15.13,3.41,100.00,1040090,28,20310,-49
2021-11-22 08:56:47,28.67,14.93,3.48,100.00,1035950,28,20784,-49
2021-11-22 08:57:18,27.15,14.88,3.52,100.00,1036026,28,20029,-51
2021-11-22 08:57:49,32.80,15.25,3.61,100.00,1032196,28,20387,-48
2021-11-22 08:58:19,27.67,15.05,3.57,100.00,1031990,28,20053,-49
2021-11-22 08:58:50,29.58,14.65,3.65,100.00,1028023,28,20062,-51
2021-11-22 08:59:20,27.65,15.07,3.52,100.00,1028096,28,20022,-49
2021-11-22 08:59:51,27.50,14.52,3.33,100.00,1032239,28,20027,-50
2021-11-22 09:00:26,27.73,14.07,3.33,100.00,1032386,28,20069,-51
2021-11-22 09:00:56,24.70,13.38,3.40,100.00,1036602,28,20422,-48
2021-11-22 09:01:27,28.92,15.55,3.39,100.00,1036136,28,20264,-49
2021-11-22 09:01:58,27.25,14.32,3.41,100.00,1028012,28,20041,-53
2021-11-22 09:02:29,27.02,14.13,3.39,100.00,1028167,28,20266,-49
2021-11-22 09:02:59,32.95,15.55,3.38,100.00,1024059,28,20402,-49
2021-11-22 09:03:30,30.38,14.63,3.50,100.00,1028376,28,20394,-52
2021-11-22 09:04:00,28.50,14.02,3.56,100.00,1028104,28,20154,-50
2021-11-22 09:04:31,27.40,14.07,3.53,100.00,1032237,28,20034,-49
2021-11-22 09:05:02,27.92,14.43,3.56,100.00,1040108,28,20017,-50
2021-11-22 09:05:33,28.15,14.25,3.48,100.00,1040683,28,20022,-49
2021-11-22 09:06:04,28.83,14.32,3.56,100.00,1044089,28,20406,-49
2021-11-22 09:06:35,30.67,14.32,3.59,100.00,1036431,28,20410,-50
2021-11-22 09:07:07,28.27,14.13,3.64,100.00,1036157,28,20256,-49
2021-11-22 09:07:38,29.42,14.15,3.72,100.00,1028511,28,20582,-50
2021-11-22 09:08:08,30.65,14.27,3.84,100.00,1028393,28,20250,-52
2021-11-22 09:08:39,30.80,14.75,3.82,100.00,1032149,28,20026,-51
2021-11-22 09:09:10,28.95,15.50,3.73,100.00,1027896,28,20023,-49
2021-11-22 09:09:42,25.67,13.82,3.75,100.00,1027944,28,20114,-52
2021-11-22 09:10:13,27.80,14.60,3.77,100.00,1028089,28,20026,-50
2021-11-22 09:10:44,29.65,14.82,3.77,100.00,1023997,29,20342,-50
2021-11-22 09:11:15,28.50,14.05,3.79,100.00,1024741,28,20027,-49
2021-11-22 09:11:46,25.80,13.35,3.84,100.00,1028147,28,20022,-50
2021-11-22 09:12:16,27.40,14.55,3.83,100.00,1024919,28,20270,-50
2021-11-22 09:12:47,27.30,14.80,3.66,100.00,1036019,28,20666,-51
2021-11-22 09:13:18,28.98,14.52,3.67,100.00,1036194,28,20030,-49
2021-11-22 09:13:49,26.40,13.90,3.62,100.00,1036253,28,20022,-50
2021-11-22 09:14:22,29.60,14.05,3.49,100.00,1040102,28,20364,-49
2021-11-22 09:14:54,24.02,13.05,3.36,100.00,1040320,28,20365,-50
2021-11-22 09:15:25,25.58,13.52,3.40,100.00,1036627,28,20334,-50
2021-11-22 09:15:56,26.05,13.73,3.43,100.00,1031919,28,20420,-49
2021-11-22 09:16:27,26.55,13.90,3.45,100.00,1027947,28,20022,-49
2021-11-22 09:16:58,34.10,15.63,3.44,100.00,1024356,28,20111,-50
2021-11-22 09:17:29,30.98,15.73,3.53,100.00,1028705,28,20817,-52
2021-11-22 09:18:00,30.48,14.70,3.63,100.00,1032415,28,20113,-49
2021-11-22 09:18:30,26.67,14.38,3.60,100.00,1032145,28,20026,-49
2021-11-22 09:19:01,23.00,12.60,3.62,100.00,1031888,28,20514,-51
2021-11-22 09:19:39,21.02,12.07,3.61,100.00,1031997,28,20022,-51
2021-11-22 09:20:10,23.77,13.70,3.64,100.00,1033230,28,20338,-49
2021-11-22 09:20:41,27.58,12.70,3.65,100.00,1033255,28,20273,-51
2021-11-22 09:21:12,23.08,13.18,3.74,100.00,1032082,28,20030,-50
2021-11-22 09:21:43,23.77,13.02,3.62,100.00,1028042,28,20269,-52
2021-11-22 09:22:13,26.63,14.38,3.76,100.00,1024186,28,20733,-49
2021-11-22 09:22:44,25.73,13.57,3.81,100.00,1028114,28,20073,-51
2021-11-22 09:23:16,27.27,13.80,3.84,100.00,1027767,28,20023,-49
2021-11-22 09:23:47,26.15,12.57,3.80,100.00,1031779,28,20420,-50
2021-11-22 09:24:18,30.50,13.63,3.87,100.00,1031951,28,20339,-50
2021-11-22 09:24:49,21.15,12.48,3.95,100.00,1032388,28,20694,-49
2021-11-22 09:25:20,23.23,12.25,3.82,100.00,1031954,28,20029,-50
2021-11-22 09:25:52,23.13,12.80,3.79,100.00,1028033,28,20030,-49
2021-11-22 09:26:23,23.13,12.93,3.79,100.00,1036041,28,20267,-50
2021-11-22 09:26:53,25.58,14.18,3.74,100.00,1028680,28,20269,-50
2021-11-22 09:27:24,24.40,12.80,3.73,100.00,1032349,28,20022,-51
2021-11-22 09:27:56,26.38,13.40,3.68,100.00,1035751,28,20037,-50
2021-11-22 09:28:27,22.73,11.80,3.65,100.00,1032518,28,20074,-49
2021-11-22 09:28:57,26.42,13.52,3.72,100.00,1040523,28,20658,-51
2021-11-22 09:29:30,24.33,13.45,3.64,100.00,1044284,28,20259,-50
2021-11-22 09:30:01,24.60,11.75,3.59,100.00,1043758,28,20018,-50
2021-11-22 09:30:31,22.88,12.40,3.64,100.00,1040016,28,20256,-53
2021-11-22 09:31:02,24.90,13.05,3.75,100.00,1040174,28,20530,-49
2021-11-22 09:31:32,21.77,12.73,3.78,100.00,1031991,28,20021,-49
2021-11-22 09:32:04,22.40,11.93,3.78,100.00,1031839,28,20018,-51
2021-11-22 09:32:35,22.48,11.52,3.81,100.00,1027941,28,20110,-49
2021-11-22 09:33:09,20.98,11.52,3.80,100.00,1023993,28,20267,-50
2021-11-22 09:33:40,25.67,12.50,3.94,100.00,1028802,28,20019,-50
2021-11-22 09:34:10,24.83,13.40,3.86,100.00,1032360,28,20737,-50
2021-11-22 09:34:43,25.90,12.30,3.83,100.00,1033165,28,20519,-50
2021-11-22 09:35:14,23.80,12.85,3.95,100.00,1040249,28,20017,-51
2021-11-22 09:35:44,24.58,12.10,3.95,100.00,1040071,28,20256,-49
2021-11-22 09:36:15,20.77,11.60,3.83,100.00,1039946,28,20023,-50
2021-11-22 09:36:48,18.67,10.70,3.88,100.00,1035957,28,20046,-51
2021-11-22 09:37:18,21.35,11.55,3.93,100.00,1032071,28,20291,-50
2021-11-22 09:37:49,22.08,12.20,3.89,100.00,1027827,28,20317,-49
2021-11-22 09:38:20,20.77,12.23,3.84,100.00,1027772,28,20061,-53
2021-11-22 09:38:50,21.35,11.93,3.81,100.00,1028210,28,20023,-51
2021-11-22 09:39:24,20.63,11.25,3.83,100.00,1028226,28,20015,-50
2021-11-22 09:39:56,21.77,11.70,3.68,100.00,1035941,28,20034,-51
2021-11-22 09:40:27,19.98,11.18,3.60,100.00,1035787,28,20289,-50
2021-11-22 09:40:57,20.23,11.23,3.70,100.00,1032018,28,20836,-49
2021-11-22 09:41:28,20.40,10.48,3.55,100.00,1028163,28,20335,-51
2021-11-22 09:41:59,18.65,10.80,3.56,100.00,1032015,28,20023,-49
2021-11-22 09:42:30,18.67,10.27,3.56,100.00,1036115,28,20100,-51
2021-11-22 09:43:01,18.17,10.35,3.56,100.00,1036103,28,20507,-49
2021-11-22 09:43:32,18.48,10.65,3.57,100.00,1039979,28,20336,-52
2021-11-22 09:44:02,20.50,10.57,3.60,100.00,1040268,28,20025,-50
2021-11-22 09:44:33,19.98,10.45,3.60,100.00,1035778,28,20021,-50
2021-11-22 09:45:05,19.83,10.32,3.50,100.00,1036085,28,20360,-50
2021-11-22 09:45:36,19.25,10.30,3.60,100.00,1040240,28,20026,-49
2021-11-22 09:46:06,19.70,10.43,3.62,100.00,1036472,28,20351,-50
2021-11-22 09:46:37,21.67,11.43,3.69,100.00,1040089,28,20048,-50
2021-11-22 09:47:08,18.33,10.85,3.68,100.00,1035847,28,20025,-49
2021-11-22 09:47:38,17.92,10.05,3.74,100.00,1036662,28,20033,-51
2021-11-22 09:48:09,19.35,11.13,3.66,100.00,1035959,28,20084,-50
2021-11-22 09:48:40,21.33,10.90,3.72,100.00,1036342,28,20108,-50
2021-11-22 09:49:10,20.63,10.88,3.64,100.00,1035802,28,20014,-50
2021-11-22 09:49:44,21.70,11.77,3.59,100.00,1035988,28,20097,-50
2021-11-22 09:50:16,20.40,11.23,3.64,100.00,1035913,28,20434,-51
2021-11-22 09:50:46,21.30,11.38,3.77,100.00,1033349,28,20652,-50
2021-11-22 09:51:17,21.52,11.23,3.72,100.00,1039976,28,20272,-49
2021-11-22 09:51:48,18.67,10.45,3.76,100.00,1032324,28,20019,-52
2021-11-22 09:52:19,19.48,10.23,3.82,100.00,1036293,28,20299,-49
2021-11-22 09:52:49,19.75,10.20,3.85,100.00,1039910,28,20022,-50
2021-11-22 09:53:20,18.88,11.05,3.81,100.00,1040185,28,20025,-49
2021-11-22 09:53:51,23.20,12.13,3.66,100.00,1040068,28,20135,-51
2021-11-22 09:54:24,20.05,10.27,3.64,100.00,1031977,28,20030,-50
2021-11-22 09:54:55,20.50,11.43,3.68,100.00,1032019,28,20404,-53
2021-11-22 09:55:30,18.77,10.48,3.62,100.00,1028192,28,20342,-49
2021-11-22 09:56:00,20.35,9.90,3.72,100.00,1030040,28,20274,-52
2021-11-22 09:56:32,20.08,9.98,3.79,100.00,1027830,28,20281,-49
2021-11-22 09:57:03,19.20,10.10,3.75,100.00,1029457,28,20028,-50
2021-11-22 09:57:33,20.13,10.55,3.61,100.00,1032218,28,20265,-51
2021-11-22 09:58:06,17.95,10.13,3.68,100.00,1032623,28,20419,-49
2021-11-22 09:58:37,19.17,9.95,3.76,100.00,1040306,28,20033,-50
2021-11-22 09:59:08,21.55,10.70,3.77,100.00,1040586,28,20780,-49
2021-11-22 09:59:41,20.95,11.15,3.74,100.00,1044319,28,20112,-49
2021-11-22 10:00:12,17.13,9.48,3.80,100.00,1044436,28,20017,-50
2021-11-22 10:00:47,21.98,10.85,3.82,100.00,1040048,28,20268,-51
2021-11-22 10:01:17,22.00,10.57,3.80,100.00,1035849,28,20774,-48
2021-11-22 10:01:57,22.35,12.00,3.81,100.00,1033257,28,20265,-50
2021-11-22 10:02:48,22.92,12.63,3.84,100.00,1037883,28,20025,-50
2021-11-22 10:03:23,21.38,11.20,3.80,100.00,1035707,28,20546,-49
2021-11-22 10:04:01,21.83,11.00,3.80,100.00,1036029,28,20265,-49
2021-11-22 10:04:32,20.35,11.75,3.76,100.00,1036320,28,20615,-48
2021-11-22 10:05:25,20.45,11.25,3.61,100.00,1035511,28,20301,-49
2021-11-22 10:05:59,18.67,10.25,3.56,100.00,1044333,28,20507,-49
2021-11-22 10:06:44,20.40,11.13,3.67,100.00,1044545,28,20315,-49
2021-11-22 10:07:19,19.95,10.07,3.67,100.00,1044279,28,20256,-50
2021-11-22 10:08:11,18.83,10.20,3.75,100.00,1035964,28,20335,-50
2021-11-22 10:08:41,18.95,10.38,3.67,100.00,1032129,28,20272,-50
2021-11-22 10:09:36,20.45,11.25,3.74,100.00,1032190,28,20783,-49
2021-11-22 10:10:08,22.27,10.32,3.76,100.00,1044412,28,20021,-48
2021-11-22 10:10:45,20.02,10.52,3.70,100.00,1035724,28,20387,-50
2021-11-22 10:11:17,21.42,10.10,3.75,100.00,1032040,28,20667,-49
2021-11-22 10:11:55,20.83,10.55,3.80,100.00,1027992,28,20775,-50
2021-11-22 10:12:28,18.67,9.35,3.76,100.00,1036530,28,20299,-51
2021-11-22 10:13:00,18.80,10.32,3.82,100.00,1031744,28,20265,-52
2021-11-22 10:13:32,23.67,12.07,3.88,100.00,1028034,28,20267,-50
2021-11-22 10:14:04,20.95,10.27,3.95,100.00,1027862,28,20266,-49
2021-11-22 10:14:38,20.50,10.75,3.99,100.00,1032530,28,20865,-48
2021-11-22 10:15:09,20.70,11.23,3.91,100.00,1034042,28,20336,-48
2021-11-22 10:15:39,18.48,10.38,3.94,100.00,1035943,28,20647,-53
2021-11-22 10:16:22,20.08,10.80,3.90,100.00,1036041,28,20021,-50
2021-11-22 10:16:53,18.60,10.48,3.94,100.00,1031727,28,20053,-50
2021-11-22 10:17:33,21.33,11.32,3.95,100.00,1031351,28,20656,-50
2021-11-22 10:18:17,20.98,11.07,3.98,100.00,1038845,28,20025,-50
2021-11-22 10:18:55,20.45,10.60,4.09,100.00,1034937,28,20400,-51
2021-11-22 10:19:25,21.50,10.75,4.09,100.00,1039886,28,20267,-51
2021-11-22 10:20:14,20.50,10.80,4.01,100.00,1035681,28,20766,-50
2021-11-22 10:20:45,21.92,10.93,4.02,100.00,1039219,28,20044,-49
2021-11-22 10:21:22,19.08,10.25,3.94,100.00,1039927,28,20260,-54
2021-11-22 10:21:52,21.67,10.68,3.98,100.00,1039185,28,20268,-50
2021-11-22 10:22:23,18.15,10.23,3.97,100.00,1040775,28,20833,-50
2021-11-22 10:23:02,21.92,10.98,4.03,100.00,1043909,28,20017,-50
2021-11-22 10:23:34,19.65,10.23,3.94,100.00,1044154,28,20027,-50
2021-11-22 10:24:07,20.17,11.07,4.07,100.00,1043895,28,20063,-50
2021-11-22 10:24:38,20.55,11.05,4.11,100.00,1031683,28,20617,-50
2021-11-22 10:25:32,19.50,10.82,4.04,100.00,1033348,28,20647,-49
2021-11-22 10:26:03,20.48,11.05,3.89,100.00,1031645,28,20682,-49
2021-11-22 10:26:39,17.85,10.30,3.89,100.00,1039489,28,20271,-51
2021-11-22 10:27:10,19.23,10.65,3.83,100.00,1040560,28,20021,-49
2021-11-22 10:27:40,21.05,11.18,3.88,100.00,1033632,28,20684,-50
2021-11-22 10:28:21,20.90,10.55,3.98,100.00,1036740,28,20484,-49
2021-11-22 10:28:53,17.02,10.20,3.88,100.00,1032259,28,20028,-50
2021-11-22 10:29:29,18.95,10.02,3.88,100.00,1027618,28,20302,-53
2021-11-22 10:30:20,20.50,11.43,3.83,100.00,1027709,28,20345,-49
2021-11-22 10:30:53,20.60,11.43,3.95,100.00,1035416,28,20356,-49
2021-11-22 10:31:25,21.10,11.82,3.96,100.00,1043759,28,20309,-52
2021-11-22 10:31:58,20.30,11.52,4.07,100.00,1039876,28,20299,-52
2021-11-22 10:32:36,19.10,10.35,4.10,100.00,1039801,28,20271,-49
2021-11-22 10:33:07,20.63,11.30,4.12,100.00,1041224,28,20267,-50
2021-11-22 10:33:38,22.08,11.68,4.11,100.00,1041307,28,20279,-49
2021-11-22 10:34:09,22.92,11.57,4.04,100.00,1043932,28,20054,-50
2021-11-22 10:34:39,19.50,11.93,4.14,100.00,1031511,28,20266,-50
2021-11-22 10:35:16,19.35,11.35,4.24,100.00,1031887,28,20018,-52
2021-11-22 10:35:48,18.02,10.68,4.33,100.00,1031708,28,20025,-51
2021-11-22 10:36:22,20.92,11.75,4.34,100.00,1032649,28,20296,-49
2021-11-22 10:36:57,19.13,11.50,4.24,100.00,1028989,28,20286,-52
2021-11-22 10:37:27,19.00,10.90,4.24,100.00,1031705,28,20273,-50
2021-11-22 10:38:04,18.67,11.60,4.25,100.00,1028664,28,20263,-50
2021-11-22 10:38:37,21.15,12.60,4.30,100.00,1035740,28,20033,-51
2021-11-22 10:39:12,21.63,11.73,4.23,100.00,1035695,28,20643,-49
2021-11-22 10:39:46,19.15,10.77,4.18,100.00,1039708,28,20257,-49
2021-11-22 10:40:17,17.85,9.88,4.16,100.00,1031620,28,20802,-52
2021-11-22 10:40:52,19.23,11.02,4.13,100.00,1032901,28,20266,-49
2021-11-22 10:41:23,21.38,11.50,4.19,100.00,1031668,28,20770,-49
2021-11-22 10:41:54,20.83,11.60,4.06,100.00,1034590,28,20257,-49
2021-11-22 10:42:26,20.70,11.77,3.94,100.00,1039820,28,20252,-51
2021-11-22 10:42:57,18.38,11.13,4.03,100.00,1035307,28,20032,-51
2021-11-22 10:43:38,21.52,12.10,4.05,100.00,1035717,28,20683,-50
2021-11-22 10:44:11,19.05,11.27,4.12,100.00,1035752,28,20446,-49
2021-11-22 10:44:41,19.38,10.75,4.20,100.00,1039551,28,20284,-49
2021-11-22 10:45:33,20.02,11.35,4.23,100.00,1041431,28,20280,-50
2021-11-22 10:46:05,19.88,11.52,4.16,100.00,1039803,28,20036,-50
2021-11-22 10:46:45,18.88,10.85,4.12,100.00,1040076,28,20268,-50
2021-11-22 10:47:16,17.48,10.73,4.14,100.00,1039781,28,20810,-50
2021-11-22 10:48:12,18.85,11.93,4.11,100.00,1041326,28,20028,-50
2021-11-22 10:48:49,18.95,10.65,4.13,100.00,1039948,28,20180,-50
2021-11-22 10:49:30,17.98,10.95,4.12,100.00,1039649,28,20761,-49
2021-11-22 10:50:06,20.17,11.07,4.17,100.00,1041699,28,20260,-49
2021-11-22 10:50:37,20.67,11.15,4.14,100.00,1035828,28,20271,-48
2021-11-22 10:51:16,21.20,12.30,4.16,100.00,1033946,28,20266,-49
2021-11-22 10:51:50,19.95,11.90,4.12,100.00,1031748,28,20343,-49
2021-11-22 10:52:35,17.33,10.55,4.06,100.00,1031546,28,20365,-49
2021-11-22 10:53:06,17.27,10.82,4.09,100.00,1031399,28,20268,-49
2021-11-22 10:53:39,20.95,11.90,3.98,100.00,1027465,28,20301,-50
2021-11-22 10:54:10,18.10,11.05,4.02,100.00,1030039,28,20030,-49
2021-11-22 10:54:59,20.55,11.60,4.11,100.00,1032136,28,20396,-48
2021-11-22 10:55:30,18.60,10.60,4.18,100.00,1038495,28,20666,-50
2021-11-22 10:56:02,19.70,10.82,4.16,100.00,1028932,28,20327,-49
2021-11-22 10:56:38,19.17,11.90,4.04,100.00,1031610,28,20312,-50
2021-11-22 10:57:11,17.98,10.88,4.04,100.00,1027597,28,20621,-52
2021-11-22 10:57:44,18.10,11.38,4.11,100.00,1030595,28,21000,-50
2021-11-22 10:58:55,18.83,11.95,4.14,100.00,1038692,28,20268,-49
2021-11-22 10:59:27,18.30,11.07,4.23,100.00,1044316,28,20255,-51
2021-11-22 10:59:58,19.00,11.18,4.24,100.00,1043713,28,20029,-50
2021-11-22 11:00:28,18.13,11.50,4.19,100.00,1043966,28,20283,-51
2021-11-22 11:01:17,19.30,11.65,4.14,100.00,1043910,28,20021,-49
2021-11-22 11:01:50,19.55,11.77,4.03,100.00,1034007,28,20027,-48
2021-11-22 11:02:20,19.70,10.93,4.11,100.00,1027640,28,20779,-49
2021-11-22 11:02:53,18.42,11.15,4.15,100.00,1027473,28,20289,-48
2021-11-22 11:03:27,19.15,11.07,4.18,100.00,1032267,28,20018,-51
2021-11-22 11:04:02,18.92,10.85,4.19,100.00,1036361,28,20269,-52
2021-11-22 11:04:37,18.35,11.43,4.27,100.00,1037323,28,20702,-50
2021-11-22 11:05:08,17.13,10.43,4.37,100.00,1037370,28,20316,-50
2021-11-22 11:05:39,20.75,11.50,4.28,100.00,1039847,28,20347,-50
2021-11-22 11:06:10,19.92,11.30,4.22,100.00,1036310,28,20034,-49
2021-11-22 11:07:02,18.55,11.02,4.29,100.00,1031797,28,20266,-50
2021-11-22 11:07:32,16.73,10.02,4.35,100.00,1032629,28,20054,-49
2021-11-22 11:08:07,16.83,9.68,4.35,100.00,1031869,28,20253,-50
2021-11-22 11:08:37,17.48,10.63,4.33,100.00,1040140,28,20022,-49
2021-11-22 11:09:15,15.93,9.70,4.21,100.00,1041730,28,20264,-52
2021-11-22 11:09:53,19.10,11.43,4.12,100.00,1045432,28,20024,-50
2021-11-22 11:10:23,15.88,10.20,4.15,100.00,1045125,28,20310,-49
2021-11-22 11:11:08,17.90,10.05,4.21,100.00,1036973,28,20371,-51
2021-11-22 11:11:39,17.30,10.55,4.29,100.00,1037158,28,20014,-49
2021-11-22 11:12:11,17.05,9.80,4.26,100.00,1038956,28,20300,-52
2021-11-22 11:12:43,18.40,10.63,4.26,100.00,1035303,28,20026,-49
2021-11-22 11:13:14,14.52,9.13,4.25,100.00,1036865,28,20267,-52
2021-11-22 11:13:46,15.05,9.10,4.18,100.00,1033565,28,20272,-48
2021-11-22 11:14:19,17.33,10.15,4.23,100.00,1037573,28,20018,-49
2021-11-22 11:14:52,15.27,9.73,4.39,100.00,1037792,28,20253,-48
2021-11-22 11:15:23,18.45,10.65,4.38,100.00,1033917,28,20320,-50
2021-11-22 11:16:11,20.27,10.90,4.46,100.00,1028881,28,20284,-49
2021-11-22 11:16:42,17.02,11.00,4.43,100.00,1031947,28,20429,-49
2021-11-22 11:17:20,19.63,10.70,4.41,100.00,1038373,28,20260,-51
2021-11-22 11:17:51,18.48,11.07,4.33,100.00,1045004,28,20637,-50
2021-11-22 11:18:23,16.73,10.30,4.31,100.00,1040940,28,20260,-49
2021-11-22 11:18:56,16.85,10.30,4.40,100.00,1041252,28,20079,-50
2021-11-22 11:19:27,14.73,9.63,4.49,100.00,1037073,28,20269,-48
2021-11-22 11:20:04,17.00,9.40,4.37,100.00,1030516,28,20408,-49
2021-11-22 11:20:35,14.93,9.32,4.36,100.00,1036900,28,20026,-49
2021-11-22 11:21:05,17.25,10.90,4.31,100.00,1034096,28,20273,-50
2021-11-22 11:21:39,13.57,8.68,4.31,100.00,1038403,28,20024,-48
2021-11-22 11:22:10,14.55,9.05,4.32,100.00,1041178,28,20025,-50
2021-11-22 11:22:41,13.98,8.90,4.27,100.00,1041752,28,20272,-51
2021-11-22 11:23:11,13.95,8.30,4.31,100.00,1040864,28,20033,-49
2021-11-22 11:23:42,13.02,8.50,4.37,100.00,1041225,28,20486,-49
2021-11-22 11:24:15,15.75,8.50,4.28,100.00,1032916,28,20050,-50
2021-11-22 11:24:46,13.02,8.07,4.29,100.00,1033170,28,20046,-50
2021-11-22 11:25:19,12.57,8.18,4.33,100.00,1037682,28,20265,-51
2021-11-22 11:25:50,13.10,8.20,4.37,100.00,1038685,28,20084,-49
2021-11-22 11:26:21,15.40,9.15,4.42,100.00,1037026,28,20415,-50
2021-11-22 11:26:51,14.73,9.23,4.42,100.00,1036916,28,20037,-50
2021-11-22 11:27:22,13.23,8.57,4.38,100.00,1033161,28,20257,-49
2021-11-22 11:27:53,12.65,8.15,4.42,100.00,1037275,28,20078,-51
2021-11-22 11:28:23,14.32,8.48,4.39,100.00,1037122,28,20515,-49
2021-11-22 11:28:54,14.68,8.50,4.36,100.00,1040966,28,20048,-49
2021-11-22 11:29:34,12.70,7.90,4.46,100.00,1041177,28,20024,-52
2021-11-22 11:30:05,4.52,4.52,4.52,100.00,1038873,28,20022,-50
2021-11-22 11:30:38,11.05,7.57,4.42,100.00,1037013,28,19963,-48
2021-11-22 11:31:08,12.05,7.93,4.38,100.00,1036858,28,20758,-51
2021-11-22 11:31:39,12.63,8.07,4.42,100.00,1029321,28,20417,-51
2021-11-22 11:32:11,12.30,7.93,4.51,100.00,1032879,28,20026,-49
2021-11-22 11:32:42,13.13,8.45,4.45,100.00,1028843,28,20018,-50
2021-11-22 11:33:13,12.65,7.40,4.38,100.00,1029252,28,20309,-49
2021-11-22 11:33:44,12.35,7.85,4.43,100.00,1029725,28,20025,-50
2021-11-22 11:34:15,10.65,6.75,4.44,100.00,1037339,28,20671,-50
2021-11-22 11:34:50,14.75,8.45,4.51,100.00,1032911,28,20076,-50
2021-11-22 11:35:21,11.00,7.70,4.40,100.00,1034569,28,20033,-52
2021-11-22 11:35:51,11.93,7.32,4.31,100.00,1041140,28,20335,-50
2021-11-22 11:36:48,11.65,7.60,4.32,100.00,1034764,28,20018,-49
2021-11-22 11:37:46,12.02,7.45,4.32,100.00,1032770,28,20022,-52
2021-11-22 11:38:32,9.65,6.10,4.26,100.00,1035249,28,20265,-49
2021-11-22 11:39:21,11.05,7.00,4.31,100.00,1035956,28,20860,-50
2021-11-22 11:40:15,11.15,7.35,4.40,100.00,1032905,28,20364,-50
2021-11-22 11:41:00,11.82,7.20,4.40,100.00,1030736,28,20341,-50
2021-11-22 11:41:35,12.13,8.10,4.35,100.00,1032119,28,20270,-49
2021-11-22 11:42:16,11.80,7.70,4.40,100.00,1041236,28,20343,-51
2021-11-22 11:43:10,12.25,7.05,4.51,100.00,1041078,28,20760,-51
2021-11-22 11:43:48,10.45,6.47,4.50,100.00,1040999,28,20256,-50
2021-11-22 11:44:44,9.65,6.20,4.57,100.00,1038005,28,20268,-49
2021-11-22 11:45:20,10.98,6.72,4.54,100.00,1033398,28,20775,-48
2021-11-22 11:45:56,10.32,6.18,4.41,100.00,1037104,28,20372,-50
2021-11-22 11:46:36,9.70,5.93,4.31,100.00,1041063,28,20315,-49
2021-11-22 11:47:40,9.93,5.85,4.53,100.00,1035747,28,20352,-49
2021-11-22 11:48:51,9.18,5.97,4.61,100.00,1037060,28,20277,-50
2021-11-22 11:49:21,8.88,5.60,4.69,100.00,1036860,28,20296,-52
2021-11-22 11:49:52,10.65,6.60,4.76,100.00,1038381,28,20033,-50
2021-11-22 11:50:26,10.23,6.45,4.82,100.00,1037111,28,20392,-51
2021-11-22 11:51:07,9.68,6.28,4.81,100.00,1036714,28,20018,-51
2021-11-22 11:51:41,10.07,6.60,4.86,100.00,1032984,28,20292,-52
2021-11-22 11:52:28,10.07,6.38,4.73,100.00,1035241,28,20266,-49
2021-11-22 11:53:01,10.07,6.05,4.66,100.00,1032715,28,20364,-50
2021-11-22 11:53:33,8.55,6.05,4.79,100.00,1035140,28,20595,-53
2021-11-22 11:54:05,8.98,6.40,4.83,100.00,1039819,28,20705,-50
2021-11-22 11:54:40,11.95,6.40,4.79,100.00,1037782,28,20249,-49
2021-11-22 11:55:12,9.10,6.43,4.80,100.00,1040783,28,20279,-50
2021-11-22 11:55:44,9.88,6.70,4.87,100.00,1045025,28,20264,-51
2021-11-22 11:56:20,10.77,7.28,4.83,100.00,1041967,28,20268,-49
2021-11-22 11:56:54,11.07,6.78,4.81,100.00,1045381,28,20728,-50
2021-11-22 11:57:27,11.75,6.90,4.84,100.00,1041006,28,20272,-49
2021-11-22 11:58:24,10.35,6.03,4.93,100.00,1041045,28,20268,-53
2021-11-22 11:58:54,10.32,7.07,5.01,100.00,1032976,28,20285,-50
2021-11-22 11:59:27,11.15,6.93,4.98,100.00,1040774,28,20248,-49
2021-11-22 12:00:00,10.60,6.70,4.86,100.00,1041140,28,20025,-52
2021-11-22 12:00:35,7.93,5.35,4.91,100.00,1041597,28,20271,-51
2021-11-22 12:01:16,11.50,6.47,4.83,100.00,1045233,28,20789,-48
2021-11-22 12:01:56,10.63,6.32,4.89,100.00,1036867,28,20268,-49
2021-11-22 12:02:30,11.20,6.65,4.94,100.00,1040142,28,20363,-51
2021-11-22 12:03:04,10.02,6.50,5.08,100.00,1036718,28,20112,-52
2021-11-22 12:04:04,10.77,6.32,5.15,100.00,1041531,28,20256,-52
2021-11-22 12:04:47,10.73,5.88,5.07,100.00,1041392,28,20264,-49
2021-11-22 12:05:18,9.57,6.15,4.90,100.00,1040988,28,20479,-49
2021-11-22 12:05:50,8.68,6.03,4.73,100.00,1041189,28,20268,-51
2021-11-22 12:06:57,9.70,6.57,4.74,100.00,1034762,28,20023,-53
2021-11-22 12:07:45,8.50,5.70,4.48,100.00,1036838,28,20271,-50
2021-11-22 12:08:23,8.20,5.60,4.51,100.00,1043401,28,20259,-49
2021-11-22 12:08:53,9.35,6.22,4.53,100.00,1045107,28,20638,-50
2021-11-22 12:09:40,9.35,5.75,4.56,100.00,1033009,28,20265,-49
2021-11-22 12:10:13,9.02,5.90,4.64,100.00,1032219,28,20072,-50
2021-11-22 12:10:44,9.20,6.03,4.61,100.00,1028714,28,20270,-49
2021-11-22 12:11:15,9.02,5.68,4.66,100.00,1033069,28,20259,-51
2021-11-22 12:11:45,8.80,5.57,4.75,100.00,1025333,28,20126,-50
2021-11-22 12:12:32,8.57,6.22,4.77,100.00,1029119,28,20416,-50
2021-11-22 12:13:05,10.05,6.07,4.82,100.00,1032551,28,20022,-50
2021-11-22 12:13:53,9.48,5.82,4.64,100.00,1040839,28,20331,-50
2021-11-22 12:14:47,9.82,6.28,4.60,100.00,1040959,28,20437,-50
2021-11-22 12:15:33,8.90,6.00,4.57,100.00,1036876,28,20312,-49
2021-11-22 12:16:04,8.65,5.38,4.60,100.00,1035213,28,20273,-48
2021-11-22 12:16:44,9.57,6.05,4.59,100.00,1037036,28,20265,-53
2021-11-22 12:17:50,7.50,5.28,4.53,100.00,1036329,28,20017,-48
2021-11-22 12:18:26,9.45,5.53,4.55,100.00,1038905,28,20064,-48
2021-11-22 12:18:57,9.40,4.85,4.52,100.00,1037712,28,20268,-49
2021-11-22 12:19:39,7.03,5.15,4.54,100.00,1032371,28,20706,-49
2021-11-22 12:20:31,7.65,5.38,4.52,100.00,1034839,28,20022,-49
2021-11-22 12:21:06,9.63,6.00,4.55,100.00,1036214,28,20267,-49
2021-11-22 12:21:39,9.07,5.85,4.53,100.00,1032225,28,20261,-52
2021-11-22 12:22:13,9.52,5.88,4.45,100.00,1036427,28,20801,-49
2021-11-22 12:22:47,8.95,5.90,4.45,100.00,1033666,28,20300,-51
2021-11-22 12:23:20,8.35,6.07,4.40,100.00,1033409,28,20349,-49
2021-11-22 12:23:52,9.52,5.65,4.26,100.00,1036389,28,20308,-49
2021-11-22 12:24:23,8.48,5.88,4.26,100.00,1037599,28,20276,-50
2021-11-22 12:24:53,8.45,5.90,4.39,100.00,1029320,28,20274,-51
2021-11-22 12:25:44,10.70,6.22,4.40,100.00,1036191,28,20034,-49
2021-11-22 12:26:26,9.82,6.07,4.44,100.00,1036459,28,20079,-49
2021-11-22 12:26:57,8.98,6.13,4.41,100.00,1044858,28,20277,-50
2021-11-22 12:27:42,9.77,6.53,4.55,100.00,1044699,28,20909,-52
2021-11-22 12:28:40,8.55,6.10,4.50,100.00,1044889,28,20498,-49
2021-11-22 12:29:18,10.35,6.07,4.47,100.00,1040239,28,20352,-50
2021-11-22 12:29:48,9.52,5.88,4.44,100.00,1040495,28,20326,-48
2021-11-22 12:30:39,9.52,6.78,4.45,100.00,1036163,28,20787,-50
2021-11-22 12:31:14,9.32,6.40,4.45,100.00,1040055,28,20072,-50
2021-11-22 12:31:47,10.45,6.50,4.43,100.00,1031977,28,20289,-49
2021-11-22 12:32:25,8.65,5.95,4.45,100.00,1031964,28,20262,-49
2021-11-22 12:33:35,10.85,6.15,4.41,100.00,1027843,28,20282,-51
2021-11-22 12:34:13,9.07,5.80,4.47,100.00,1032264,28,20735,-50
2021-11-22 12:34:46,8.02,5.70,4.45,100.00,1036897,28,20420,-50
2021-11-22 12:35:16,9.23,5.95,4.33,100.00,1034921,28,20242,-49
2021-11-22 12:35:48,9.75,6.40,4.41,100.00,1027938,28,20265,-50
2021-11-22 12:36:31,9.15,6.45,4.40,100.00,1036162,28,20400,-50
2021-11-22 12:37:25,8.30,5.68,4.33,100.00,1036184,28,20263,-52
2021-11-22 12:37:56,9.13,6.25,4.36,100.00,1037014,28,20526,-49
2021-11-22 12:38:36,8.90,6.28,4.31,100.00,1032190,28,20659,-50
2021-11-22 12:39:16,9.00,6.18,4.29,100.00,1028044,28,20033,-49
2021-11-22 12:39:47,9.23,6.28,4.33,100.00,1024123,28,20019,-50
2021-11-22 12:40:18,8.60,5.30,4.32,100.00,1029517,28,20408,-50
2021-11-22 12:40:52,9.02,5.88,4.41,100.00,1035357,28,20018,-49
2021-11-22 12:41:25,10.43,6.13,4.39,100.00,1042082,28,20260,-50
2021-11-22 12:42:13,9.43,6.07,4.39,100.00,1041123,28,20249,-50
2021-11-22 12:42:53,9.52,5.90,4.41,100.00,1044456,28,20787,-53
2021-11-22 12:43:42,10.00,6.90,4.41,100.00,1040378,28,20259,-50
2021-11-22 12:44:15,9.88,6.32,4.39,100.00,1044229,28,20107,-50
2021-11-22 12:45:06,11.02,6.72,4.44,100.00,1040306,28,20260,-50
2021-11-22 12:45:55,10.05,6.95,4.51,100.00,1044540,28,20764,-50
2021-11-22 12:46:35,9.82,6.30,4.43,100.00,1044709,28,20259,-49
2021-11-22 12:47:10,10.30,6.45,4.39,100.00,1044809,28,20285,-49
2021-11-22 12:47:41,11.23,6.75,4.36,100.00,1044310,28,20024,-49
2021-11-22 12:48:32,9.55,7.15,4.28,100.00,1040092,28,20299,-50
2021-11-22 12:49:33,11.95,7.10,4.42,100.00,1036181,28,20042,-49
2021-11-22 12:50:19,11.15,6.68,4.38,100.00,1038956,28,20259,-50
2021-11-22 12:50:56,8.60,6.25,4.42,100.00,1038038,28,20785,-50
2021-11-22 12:51:26,9.40,6.40,4.38,100.00,1040401,28,20283,-50
2021-11-22 12:52:19,8.32,6.10,4.44,100.00,1034998,28,20347,-49
2021-11-22 12:53:11,8.77,6.18,4.43,100.00,1039851,28,20033,-49
2021-11-22 12:54:00,9.80,6.38,4.49,100.00,1039673,28,20300,-48
2021-11-22 12:54:31,9.63,6.45,4.50,100.00,1040063,28,20263,-50
2021-11-22 12:55:19,9.60,6.80,4.49,100.00,1028044,28,20273,-49
2021-11-22 12:55:49,10.45,6.43,4.43,100.00,1024072,28,20027,-51
2021-11-22 12:56:20,10.30,6.68,4.37,100.00,1026488,28,20279,-48
2021-11-22 12:56:51,9.63,6.75,4.39,100.00,1026457,28,20019,-50
2021-11-22 12:57:25,8.70,6.38,4.37,100.00,1028031,28,20117,-50
2021-11-22 12:58:07,9.88,6.75,4.32,100.00,1028183,28,20019,-50
2021-11-22 12:58:38,9.82,6.88,4.37,100.00,1030120,28,20262,-49
2021-11-22 12:59:15,9.55,6.40,4.35,100.00,1030516,28,20282,-49
2021-11-22 13:00:13,9.93,6.95,4.41,100.00,1036068,28,20060,-50
2021-11-22 13:00:43,11.45,7.60,4.44,100.00,1032449,28,20270,-49
2021-11-22 13:01:23,13.07,7.43,4.41,100.00,1036116,28,20257,-49
2021-11-22 13:01:57,4.42,4.42,4.42,100.00,1036640,28,20518,-48
2021-11-22 13:02:49,10.48,7.28,4.36,100.00,1037941,28,19910,-51
2021-11-22 13:03:21,10.73,6.78,4.38,100.00,1044469,28,20259,-49
2021-11-22 13:03:52,11.25,7.53,4.44,100.00,1044570,28,20270,-51
2021-11-22 13:04:47,13.48,8.07,4.36,100.00,1044497,28,20626,-49
2021-11-22 13:05:55,11.68,7.78,4.36,100.00,1040311,28,20026,-49
2021-11-22 13:06:32,10.10,6.93,4.25,100.00,1044342,28,20256,-47
2021-11-22 13:07:02,10.65,7.43,4.24,100.00,1044334,28,20259,-49
2021-11-22 13:07:50,10.65,7.43,4.32,100.00,1044385,28,20267,-48
2021-11-22 13:08:38,11.38,7.75,4.27,100.00,1044368,28,20036,-47
2021-11-22 13:09:10,9.35,6.93,4.30,100.00,1044259,28,20764,-48
2021-11-22 13:09:41,10.32,7.50,4.34,100.00,1044341,28,20263,-51
2021-11-22 13:10:35,11.35,7.68,4.20,100.00,1040338,28,20264,-49
2021-11-22 13:11:11,13.00,7.68,4.25,100.00,1032004,28,20026,-52
2021-11-22 13:11:46,10.98,7.68,4.27,100.00,1032203,28,20272,-53
2021-11-22 13:12:44,10.65,7.50,4.31,100.00,1036771,28,20296,-47
2021-11-22 13:13:27,9.85,6.90,4.17,100.00,1035946,28,20264,-49
2021-11-22 13:14:06,11.13,7.57,4.25,100.00,1037485,28,20275,-50
2021-11-22 13:14:48,11.77,8.05,4.31,100.00,1041641,28,20256,-49
2021-11-22 13:15:26,11.80,7.72,4.33,100.00,1044581,28,20825,-48
2021-11-22 13:15:59,11.48,7.18,4.28,100.00,1040172,28,20298,-49
2021-11-22 13:16:29,12.20,7.88,4.38,100.00,1040264,28,20267,-51
2021-11-22 13:17:00,11.30,7.70,4.37,100.00,1032098,28,20272,-48
2021-11-22 13:17:31,11.18,8.13,4.41,100.00,1032331,28,20026,-50
2021-11-22 13:18:04,10.55,7.30,4.41,100.00,1035865,28,20030,-49
2021-11-22 13:18:36,11.07,7.60,4.40,100.00,1037324,28,20116,-51
2021-11-22 13:19:10,11.48,8.35,4.46,100.00,1045030,28,20361,-49
2021-11-22 13:19:43,12.50,8.23,4.47,100.00,1047259,28,20263,-49
2021-11-22 13:20:14,11.95,7.65,4.44,100.00,1044637,28,20776,-53
2021-11-22 13:20:44,21.20,8.15,4.51,100.00,1044232,28,20270,-50
2021-11-22 13:21:19,11.68,8.75,4.41,100.00,1044244,28,20111,-48
2021-11-22 13:21:51,13.88,8.75,4.30,100.00,1040038,28,20518,-49
2021-11-22 13:22:23,11.30,8.00,4.28,100.00,1040084,28,20264,-51
2021-11-22 13:22:53,13.15,7.95,4.29,100.00,1035672,28,20360,-49
2021-11-22 13:23:26,11.68,8.50,4.25,100.00,1032382,28,20424,-51
2021-11-22 13:24:15,12.18,8.10,4.29,100.00,1031908,28,20037,-49
2021-11-22 13:24:46,10.95,7.90,4.40,100.00,1033904,28,20257,-51
2021-11-22 13:25:20,16.52,9.02,4.41,100.00,1038963,28,20611,-49
2021-11-22 13:25:51,11.32,8.30,4.36,100.00,1040037,28,20116,-50
2021-11-22 13:26:24,11.45,8.45,4.38,100.00,1036733,28,20650,-50
2021-11-22 13:26:55,12.13,7.80,4.44,100.00,1036001,28,20108,-50
2021-11-22 13:27:26,13.43,9.02,4.48,100.00,1032276,28,20257,-50
2021-11-22 13:28:14,11.38,8.32,4.52,100.00,1032503,28,20278,-49
2021-11-22 13:28:50,12.63,8.05,4.46,100.00,1037268,28,20025,-48
2021-11-22 13:29:24,13.02,8.82,4.43,100.00,1039441,28,20275,-49
2021-11-22 13:29:57,11.60,8.15,4.39,100.00,1039969,28,20307,-50
2021-11-22 13:30:32,13.30,9.10,4.40,100.00,1041804,28,20626,-50
2021-11-22 13:31:06,13.40,9.00,4.41,100.00,1040327,28,20311,-50
2021-11-22 13:31:43,13.43,9.35,4.41,100.00,1036058,28,20256,-50
2021-11-22 13:32:13,13.52,8.40,4.40,100.00,1038238,28,20257,-49
2021-11-22 13:32:58,13.30,8.27,4.44,100.00,1041923,28,20719,-51
2021-11-22 13:33:29,15.05,9.20,4.39,100.00,1043261,28,20025,-50
2021-11-22 13:34:00,12.90,8.32,4.46,100.00,1035801,28,20257,-50
2021-11-22 13:34:31,11.70,8.35,4.47,100.00,1036296,28,20476,-52
2021-11-22 13:35:01,13.40,8.07,4.39,100.00,1032401,28,20273,-49
2021-11-22 13:35:32,11.48,8.43,4.36,100.00,1036760,28,20249,-51
2021-11-22 13:36:03,11.30,8.30,4.32,100.00,1040087,28,20025,-49
2021-11-22 13:36:37,12.65,8.93,4.27,100.00,1040258,28,20017,-50
2021-11-22 13:37:08,13.23,8.60,4.26,100.00,1040206,28,20339,-50
2021-11-22 13:37:39,12.50,8.93,4.28,100.00,1032666,28,20293,-50
2021-11-22 13:38:13,11.77,8.40,4.28,100.00,1032518,28,20634,-49
2021-11-22 13:38:44,10.85,8.40,4.32,100.00,1036308,28,20018,-49
2021-11-22 13:39:19,11.57,8.40,4.31,100.00,1037462,28,20359,-49
2021-11-22 13:39:50,12.43,8.52,4.35,100.00,1040107,28,20029,-49
2021-11-22 13:40:27,12.63,9.05,4.36,100.00,1040214,28,20642,-52
2021-11-22 13:41:09,12.02,9.50,4.33,100.00,1036117,28,20022,-50
2021-11-22 13:41:40,11.80,8.77,4.34,100.00,1038676,28,20275,-49
2021-11-22 13:42:13,11.70,8.82,4.32,100.00,1036000,28,20260,-49
2021-11-22 13:42:43,12.95,8.93,4.28,100.00,1037926,28,20344,-50
2021-11-22 13:43:17,14.13,8.68,4.21,100.00,1040155,28,20256,-50
2021-11-22 13:43:52,11.43,8.60,4.26,100.00,1040051,28,20407,-49
2021-11-22 13:44:26,11.65,8.85,4.26,100.00,1037038,28,20273,-52
2021-11-22 13:45:01,14.15,8.55,4.27,100.00,1040273,28,20777,-48
2021-11-22 13:45:32,13.30,8.82,4.21,100.00,1033838,28,20675,-50
2021-11-22 13:46:05,12.15,8.43,4.24,100.00,1033425,28,20651,-51
2021-11-22 13:46:38,11.50,8.52,4.26,100.00,1027773,28,20641,-51
2021-11-22 13:47:12,13.48,9.75,4.18,100.00,1031895,28,20265,-52
2021-11-22 13:47:43,13.52,9.20,4.18,100.00,1028261,28,20685,-49
2021-11-22 13:48:13,14.35,8.63,4.14,100.00,1024568,28,20271,-50
2021-11-22 13:49:06,14.80,9.13,4.15,100.00,1025148,28,20019,-49
2021-11-22 13:49:40,13.63,8.27,4.18,100.00,1035465,28,20014,-52
2021-11-22 13:50:10,11.10,8.52,4.19,100.00,1035804,28,20363,-49
2021-11-22 13:50:42,12.05,8.80,4.21,100.00,1031659,28,20313,-52
2021-11-22 13:51:15,15.23,9.10,4.27,100.00,1032858,28,20097,-49
2021-11-22 13:51:46,14.10,9.23,4.30,100.00,1036619,28,20253,-50
2021-11-22 13:52:18,11.05,7.78,4.27,100.00,1040964,28,20342,-48
2021-11-22 13:52:48,11.93,8.23,4.26,100.00,1044454,28,20028,-48
2021-11-22 13:53:19,12.60,8.02,4.20,100.00,1044723,28,20755,-50
2021-11-22 13:53:51,13.93,8.45,4.26,100.00,1044335,28,20104,-51
2021-11-22 13:54:23,11.93,8.48,4.31,100.00,1040108,28,20040,-50
2021-11-22 13:54:54,10.43,7.82,4.30,100.00,1040064,28,20261,-51
2021-11-22 13:55:31,11.13,7.22,4.36,100.00,1032539,28,20798,-50
2021-11-22 13:56:01,11.82,7.97,4.42,100.00,1029154,28,20113,-53
2021-11-22 13:56:40,10.10,7.55,4.40,100.00,1028021,28,20356,-50
2021-11-22 13:57:11,10.90,7.40,4.32,100.00,1025740,28,20465,-48
2021-11-22 13:57:41,10.90,7.57,4.34,100.00,1031110,28,20369,-50
2021-11-22 13:58:14,11.50,7.53,4.28,100.00,1025047,28,20011,-48
2021-11-22 13:58:45,11.73,8.40,4.32,100.00,1024206,28,20051,-50
2021-11-22 13:59:21,10.98,8.98,4.36,100.00,1023756,28,20258,-51
2021-11-22 13:59:55,11.35,7.95,4.32,100.00,1027524,28,20102,-51
2021-11-22 14:00:25,11.57,8.13,4.31,100.00,1038488,28,20675,-49
2021-11-22 14:00:58,12.65,8.82,4.29,100.00,1044050,28,20258,-50
2021-11-22 14:01:29,13.05,8.18,4.28,100.00,1031789,28,20053,-50
2021-11-22 14:02:03,10.13,7.43,4.35,100.00,1028774,28,20250,-53
2021-11-22 14:02:34,11.23,8.18,4.33,100.00,1027687,28,20022,-50
2021-11-22 14:03:08,11.82,8.50,4.26,100.00,1025503,28,20263,-51
2021-11-22 14:03:39,12.90,8.18,4.26,100.00,1037137,28,20097,-50
2021-11-22 14:04:09,11.20,8.15,4.30,100.00,1040771,28,20260,-49
2021-11-22 14:04:48,12.05,8.68,4.25,100.00,1036751,28,20028,-50
2021-11-22 14:05:19,11.50,8.82,4.26,100.00,1039791,28,20068,-50
2021-11-22 14:05:50,10.95,8.35,4.23,100.00,1035807,28,20264,-52
2021-11-22 14:06:21,10.90,8.73,4.28,100.00,1034348,28,20034,-49
2021-11-22 14:06:52,12.07,8.65,4.25,100.00,1040050,28,20063,-52
2021-11-22 14:07:26,13.95,8.77,4.30,100.00,1035983,28,20307,-50
2021-11-22 14:07:59,12.43,9.18,4.31,100.00,1033436,28,20034,-50
2021-11-22 14:08:30,12.38,8.70,4.27,100.00,1035855,28,20268,-50
2021-11-22 14:09:04,13.35,9.63,4.31,100.00,1032769,28,20354,-50
2021-11-22 14:09:37,12.98,8.50,4.22,100.00,1032710,28,20300,-50
2021-11-22 14:10:07,15.02,9.98,4.18,100.00,1035970,28,20677,-50
2021-11-22 14:10:40,15.25,10.40,4.25,100.00,1036699,28,20272,-51
2021-11-22 14:11:20,12.43,9.77,4.21,100.00,1041153,28,20068,-48
2021-11-22 14:11:55,12.70,8.95,4.21,100.00,1039941,28,20272,-48
2021-11-22 14:12:26,14.18,9.48,4.29,100.00,1042114,28,20040,-49
2021-11-22 14:13:15,13.40,9.98,4.29,100.00,1043899,28,20668,-50
2021-11-22 14:13:46,12.38,8.82,4.29,100.00,1039816,28,20260,-49
2021-11-22 14:14:25,14.70,9.90,4.23,100.00,1042556,28,20338,-51
2021-11-22 14:14:56,14.93,10.10,4.33,100.00,1044205,28,20036,-50
2021-11-22 14:15:29,13.55,9.90,4.29,100.00,1044163,28,20313,-52
2021-11-22 14:16:00,10.65,9.20,4.31,100.00,1037500,28,20054,-49
2021-11-22 14:16:30,12.38,9.60,4.29,100.00,1031751,28,20833,-52
2021-11-22 14:17:01,13.98,8.82,4.26,100.00,1027723,28,20025,-49
2021-11-22 14:17:33,13.57,9.75,4.31,100.00,1027808,28,20023,-49
2021-11-22 14:18:10,13.55,9.23,4.35,100.00,1024000,28,20552,-50
2021-11-22 14:18:40,12.55,9.65,4.31,100.00,1024741,28,20295,-53
2021-11-22 14:19:13,12.88,9.43,4.27,100.00,1028900,28,20262,-49
2021-11-22 14:19:44,11.50,8.55,4.32,100.00,1034206,28,20431,-50
2021-11-22 14:20:15,12.60,9.27,4.27,100.00,1031757,28,20285,-50
2021-11-22 14:20:49,13.63,9.23,4.26,100.00,1035882,28,20024,-50
2021-11-22 14:21:34,14.00,9.93,4.27,100.00,1035944,28,20781,-50
2021-11-22 14:22:12,17.08,10.48,4.27,100.00,1038384,28,20276,-54
2021-11-22 14:22:53,11.35,8.73,4.30,100.00,1043668,28,20247,-50
2021-11-22 14:23:27,10.60,8.75,4.25,100.00,1044076,28,20260,-50
2021-11-22 14:24:18,12.07,8.60,4.20,100.00,1039654,28,20371,-50
2021-11-22 14:24:55,14.48,8.95,4.22,100.00,1040042,28,20283,-52
2021-11-22 14:25:28,12.88,8.63,4.17,100.00,1040023,28,20272,-50
2021-11-22 14:25:59,11.93,9.25,4.20,100.00,1039971,28,20294,-51
2021-11-22 14:26:31,12.70,9.07,4.19,100.00,1039951,28,20753,-50
2021-11-22 14:27:02,12.45,9.02,4.16,100.00,1041121,28,20025,-50
2021-11-22 14:27:33,13.32,9.38,4.18,100.00,1035790,28,20627,-49
2021-11-22 14:28:19,12.23,8.60,4.14,100.00,1035802,28,20088,-50
2021-11-22 14:28:50,14.13,9.00,4.10,100.00,1034086,28,20396,-50
2021-11-22 14:29:24,9.50,7.78,4.08,100.00,1036359,28,20293,-49
2021-11-22 14:29:57,10.90,8.02,4.09,100.00,1027600,28,20023,-53
2021-11-22 14:30:33,11.90,8.15,4.11,100.00,1024502,28,20375,-50
2021-11-22 14:31:03,10.85,7.93,4.15,100.00,1031632,28,20273,-50
2021-11-22 14:31:37,9.50,7.13,4.14,100.00,1031900,28,20344,-48
2021-11-22 14:32:09,9.18,6.70,4.09,100.00,1023882,29,20425,-53
2021-11-22 14:32:41,11.07,7.18,4.09,100.00,1025079,28,20274,-51
2021-11-22 14:33:15,11.10,7.35,4.06,100.00,1028487,28,20277,-49
2021-11-22 14:33:46,11.82,7.45,4.12,100.00,1029037,28,20254,-49
2021-11-22 14:34:17,10.25,7.47,4.09,100.00,1032680,28,20344,-49
2021-11-22 14:34:47,9.48,7.75,4.13,100.00,1037125,28,20026,-50
2021-11-22 14:35:21,11.38,8.18,4.15,100.00,1035942,28,20280,-49
2021-11-22 14:35:59,12.43,8.68,4.18,100.00,1036447,28,20479,-52
2021-11-22 14:36:47,11.15,8.32,4.16,100.00,1035651,28,20685,-49
2021-11-22 14:37:18,10.07,7.22,4.13,100.00,1039742,28,20458,-49
2021-11-22 14:38:11,13.35,8.13,4.16,100.00,1039988,28,20322,-48
2021-11-22 14:38:43,13.07,6.85,4.11,100.00,1039673,28,20021,-50
2021-11-22 14:39:13,12.00,7.85,4.14,100.00,1043339,28,20748,-50
2021-11-22 14:39:47,9.98,7.50,4.14,100.00,1039845,28,20264,-49
2021-11-22 14:40:23,11.10,7.50,4.08,100.00,1036492,28,20484,-52
2021-11-22 14:40:56,12.13,7.70,4.08,100.00,1035736,28,20273,-50
2021-11-22 14:41:26,14.68,7.72,4.02,100.00,1037434,28,20339,-49
2021-11-22 14:41:57,10.35,7.15,4.04,100.00,1032995,28,20267,-49
2021-11-22 14:42:28,9.95,7.75,4.06,100.00,1035768,28,20018,-52
2021-11-22 14:43:17,11.52,7.82,4.08,100.00,1039634,28,20537,-47
2021-11-22 14:43:50,12.88,8.18,4.07,100.00,1041289,28,20465,-49
2021-11-22 14:44:21,11.63,6.97,4.09,100.00,1044137,28,20252,-49
2021-11-22 14:44:53,13.35,7.65,4.08,100.00,1039848,28,20820,-52
2021-11-22 14:45:23,9.15,7.43,4.11,100.00,1036181,28,20022,-48
2021-11-22 14:45:55,11.48,7.95,4.11,100.00,1031929,28,20668,-51
2021-11-22 14:46:27,10.70,7.53,4.10,100.00,1027702,28,20026,-50
2021-11-22 14:47:02,9.70,6.70,4.09,100.00,1027596,28,20269,-49
2021-11-22 14:47:36,12.35,7.13,4.08,100.00,1030071,28,20273,-51
2021-11-22 14:48:28,8.48,6.70,4.11,100.00,1038996,28,20261,-49
2021-11-22 14:49:03,11.30,7.43,4.10,100.00,1043807,28,20779,-50
2021-11-22 14:49:34,10.30,7.68,4.06,100.00,1044017,28,20251,-50
2021-11-22 14:50:22,13.25,7.55,4.00,100.00,1035767,28,20694,-49
2021-11-22 14:51:18,11.30,7.28,3.96,100.00,1034752,28,20030,-48
2021-11-22 14:51:49,11.82,7.10,4.00,100.00,1031224,28,20270,-51
2021-11-22 14:52:21,9.50,7.55,3.99,100.00,1031798,28,20423,-51
2021-11-22 14:53:07,9.15,6.68,3.95,100.00,1031270,28,20293,-50
2021-11-22 14:53:40,15.60,8.13,3.92,100.00,1034231,28,20260,-51
2021-11-22 14:54:16,14.35,8.38,3.94,100.00,1035639,28,20844,-50
2021-11-22 14:54:47,10.13,8.00,3.95,100.00,1035345,28,20307,-49
2021-11-22 14:55:18,11.55,8.35,3.95,100.00,1032839,28,20352,-52
2021-11-22 14:56:07,10.25,7.70,3.98,100.00,1036805,28,20010,-50
2021-11-22 14:56:41,11.15,8.25,3.94,100.00,1043058,28,20027,-47
2021-11-22 14:57:16,10.38,7.53,3.84,100.00,1035439,28,20730,-49
2021-11-22 14:57:49,10.20,7.30,3.84,100.00,1035436,28,20257,-51
2021-11-22 14:58:19,12.10,7.40,3.86,100.00,1027637,28,20345,-49
2021-11-22 14:58:51,10.48,7.60,3.86,100.00,1023937,29,20302,-48
2021-11-22 14:59:29,11.45,8.05,3.84,100.00,1023573,28,20028,-51
2021-11-22 15:00:00,10.82,7.53,3.83,100.00,1025153,28,20263,-53
2021-11-22 15:00:36,10.63,7.90,3.86,100.00,1027796,28,20303,-48
2021-11-22 15:01:18,10.95,7.93,3.82,100.00,1029605,28,20023,-48
2021-11-22 15:01:51,11.18,8.13,3.84,100.00,1027797,28,20299,-50
2021-11-22 15:02:24,10.50,7.57,3.85,100.00,1029128,28,20285,-48
2021-11-22 15:02:55,10.85,7.72,3.85,100.00,1033940,28,20285,-50
2021-11-22 15:03:27,12.70,7.93,3.87,100.00,1036580,28,20245,-49
2021-11-22 15:04:16,11.30,7.72,3.92,100.00,1040427,28,20545,-48
2021-11-22 15:04:47,12.38,7.50,3.93,100.00,1039858,28,20255,-51
2021-11-22 15:05:33,10.68,7.40,3.95,100.00,1039820,28,20264,-48
2021-11-22 15:06:04,11.77,7.45,3.94,100.00,1036266,28,20261,-49
2021-11-22 15:06:35,10.88,7.60,3.93,100.00,1027751,28,20270,-49
2021-11-22 15:07:13,11.13,7.72,3.91,100.00,1031619,28,20027,-49
2021-11-22 15:07:44,11.80,8.07,3.91,100.00,1031718,28,20412,-49
2021-11-22 15:08:23,12.15,7.47,3.91,100.00,1038211,28,20648,-50
2021-11-22 15:09:05,14.63,7.75,3.89,100.00,1037431,28,20280,-49
2021-11-22 15:09:37,11.38,8.40,3.90,100.00,1039800,28,20260,-49
2021-11-22 15:10:09,10.63,8.00,3.91,100.00,1039781,28,20815,-49
2021-11-22 15:10:49,11.95,7.57,3.88,100.00,1037790,28,20272,-49
2021-11-22 15:11:19,11.70,8.10,3.87,100.00,1039996,28,20268,-46
2021-11-22 15:11:52,9.95,8.05,3.85,100.00,1031654,28,20050,-48
2021-11-22 15:12:24,10.88,7.40,3.85,100.00,1029405,28,20023,-50
2021-11-22 15:12:55,11.85,7.72,3.86,100.00,1024160,28,20290,-52
2021-11-22 15:13:34,11.75,8.10,3.80,100.00,1029174,28,20589,-49
2021-11-22 15:14:13,10.15,7.55,3.75,100.00,1035549,28,20038,-51
2021-11-22 15:14:45,9.70,7.88,3.78,100.00,1036373,28,20305,-49
2021-11-22 15:15:19,12.23,7.40,3.80,100.00,1042456,28,20248,-48
2021-11-22 15:15:50,10.13,7.97,3.76,100.00,1039902,28,20260,-49
2021-11-22 15:16:20,14.10,8.50,3.75,100.00,1032373,28,20768,-48
2021-11-22 15:16:54,10.77,7.63,3.74,100.00,1035624,28,20067,-51
2021-11-22 15:17:28,10.40,7.70,3.74,100.00,1031564,28,20030,-48
2021-11-22 15:17:58,12.82,8.50,3.76,100.00,1032635,28,20404,-47
2021-11-22 15:18:31,9.27,7.60,3.76,100.00,1037817,28,20650,-52
2021-11-22 15:19:04,13.93,8.20,3.83,100.00,1036491,28,20021,-51
2021-11-22 15:19:35,11.77,8.82,3.84,100.00,1035733,28,20332,-50
2021-11-22 15:20:07,13.90,9.10,3.85,100.00,1031363,28,20268,-49
2021-11-22 15:20:38,10.95,7.68,3.85,100.00,1025277,28,20267,-49
2021-11-22 15:21:08,13.10,7.90,3.87,100.00,1032749,28,20821,-49
2021-11-22 15:21:39,11.13,7.97,3.84,100.00,1036109,28,20465,-52
2021-11-22 15:22:12,11.43,8.70,3.86,100.00,1039939,28,20023,-49
2021-11-22 15:22:45,11.50,8.25,3.87,100.00,1043908,28,20100,-53
2021-11-22 15:23:16,9.93,7.28,3.83,100.00,1035506,28,20810,-49
2021-11-22 15:23:46,13.70,7.88,3.84,100.00,1035637,28,20260,-49
2021-11-22 15:24:17,12.60,8.00,3.84,100.00,1032284,28,20032,-50
2021-11-22 15:24:48,10.68,7.63,3.82,100.00,1031936,28,20034,-50
2021-11-22 15:25:21,11.82,8.50,3.79,100.00,1035951,28,20090,-50
2021-11-22 15:25:53,12.00,8.27,3.81,100.00,1036096,28,20257,-49
2021-11-22 15:26:24,13.00,8.90,3.83,100.00,1032170,28,20277,-51
2021-11-22 15:26:56,12.45,8.55,3.87,100.00,1035702,28,20818,-49
2021-11-22 15:27:27,12.10,8.85,3.81,100.00,1031568,28,20022,-49
2021-11-22 15:28:04,10.38,7.97,3.84,100.00,1032546,28,20372,-52
2021-11-22 15:28:35,12.52,8.07,3.80,100.00,1039702,28,20275,-49
2021-11-22 15:29:06,12.18,8.32,3.81,100.00,1042193,28,20299,-50
2021-11-22 15:29:39,10.85,7.88,3.83,100.00,1039694,28,20113,-49
2021-11-22 15:30:11,12.25,8.75,3.85,100.00,1039833,28,20018,-51
2021-11-22 15:30:44,14.13,9.20,3.88,100.00,1035519,28,20284,-49
2021-11-22 15:31:16,11.23,8.18,3.90,100.00,1033607,28,20269,-49
2021-11-22 15:31:53,11.13,8.98,3.85,100.00,1031606,28,20261,-49
2021-11-22 15:32:24,14.43,8.63,3.83,100.00,1029216,28,20262,-52
2021-11-22 15:32:54,13.07,8.23,3.81,100.00,1023203,29,20863,-50
2021-11-22 15:33:25,11.30,8.65,3.87,100.00,1025897,28,20297,-49
2021-11-22 15:33:56,13.95,9.73,3.86,100.00,1028188,28,20030,-53
2021-11-22 15:34:28,13.45,8.93,3.82,100.00,1036238,28,20018,-49
2021-11-22 15:34:59,12.57,8.82,3.80,100.00,1043649,28,20029,-50
2021-11-22 15:35:30,12.82,9.25,3.82,100.00,1039728,28,20268,-51
2021-11-22 15:36:01,14.70,9.27,3.87,100.00,1031557,28,20253,-49
2021-11-22 15:36:32,13.82,9.73,3.93,100.00,1031867,28,20423,-50
2021-11-22 15:37:04,16.55,10.02,3.91,100.00,1027554,28,20272,-48
2021-11-22 15:37:35,17.10,9.80,3.92,100.00,1028350,28,20114,-51
2021-11-22 15:38:07,13.55,10.23,3.89,100.00,1035752,28,20318,-53
2021-11-22 15:38:39,12.00,9.32,3.91,100.00,1036238,28,20287,-51
2021-11-22 15:39:12,13.07,9.90,3.92,100.00,1036151,28,20261,-48
2021-11-22 15:39:44,16.25,9.95,3.94,100.00,1035637,28,20268,-49
2021-11-22 15:40:15,16.83,10.45,3.96,100.00,1028165,28,20396,-51
2021-11-22 15:40:46,14.45,10.57,3.93,100.00,1027534,28,20274,-50
2021-11-22 15:41:16,17.83,10.95,3.94,100.00,1027455,28,20763,-51
2021-11-22 15:41:47,14.45,10.85,3.92,100.00,1027487,28,20386,-51
2021-11-22 15:42:19,15.20,10.45,3.94,100.00,1027645,28,20113,-48
2021-11-22 15:42:51,13.35,10.63,3.93,100.00,1027758,28,20031,-50
2021-11-22 15:43:22,15.20,10.50,3.94,100.00,1031229,28,20707,-50
2021-11-22 15:43:52,14.95,11.10,3.95,100.00,1032095,28,20254,-49
2021-11-22 15:44:23,18.85,11.68,3.93,100.00,1031872,28,20254,-50
2021-11-22 15:44:54,16.70,11.15,3.95,100.00,1031633,28,20022,-49
2021-11-22 15:45:26,14.60,10.88,3.96,100.00,1031357,28,20092,-51
2021-11-22 15:45:57,13.27,10.98,3.96,100.00,1032405,28,20026,-49
2021-11-22 15:46:27,13.80,10.80,3.98,100.00,1040098,28,20276,-47
2021-11-22 15:46:58,15.13,11.32,3.96,100.00,1040099,28,20025,-53
2021-11-22 15:47:30,12.75,9.98,3.97,100.00,1039575,28,20104,-50
2021-11-22 15:48:01,13.40,10.32,3.97,100.00,1039699,28,20017,-50
2021-11-22 15:48:32,14.60,11.45,3.98,100.00,1036018,28,20272,-49
2021-11-22 15:49:03,14.32,11.30,3.98,100.00,1031528,28,20711,-50
2021-11-22 15:49:38,17.05,11.05,4.01,100.00,1031405,28,20029,-49
2021-11-22 15:50:11,13.82,10.93,4.04,100.00,1029119,28,20086,-53
2021-11-22 15:50:42,13.65,11.13,3.96,100.00,1025621,28,20266,-49
2021-11-22 15:51:12,12.70,10.70,3.98,100.00,1031677,28,20345,-51
2021-11-22 15:51:43,14.95,11.68,3.99,100.00,1032027,28,20045,-51
2021-11-22 15:52:15,13.77,10.73,4.00,100.00,1032233,28,20388,-50
2021-11-22 15:52:46,14.60,10.63,4.02,100.00,1035530,28,20022,-52
2021-11-22 15:53:17,16.05,11.43,4.03,100.00,1035581,28,20759,-52
2021-11-22 15:53:48,13.73,11.38,4.00,100.00,1036372,28,20021,-49
2021-11-22 15:54:19,16.30,10.77,4.00,100.00,1036602,28,20269,-52
2021-11-22 15:54:49,17.52,11.60,4.03,100.00,1032454,28,20129,-48
2021-11-22 15:55:20,15.57,11.77,4.08,100.00,1036388,28,20112,-49
2021-11-22 15:55:50,13.55,10.88,3.98,100.00,1032050,28,20026,-50
2021-11-22 15:56:21,13.13,10.65,3.93,100.00,1028343,28,20048,-48
2021-11-22 15:56:52,15.23,10.77,3.94,100.00,1032283,28,20034,-49
2021-11-22 15:57:23,17.13,11.48,3.97,100.00,1032843,28,20254,-48
2021-11-22 15:57:54,15.63,11.18,4.02,100.00,1032467,28,20276,-50
2021-11-22 15:58:24,18.80,11.77,3.97,100.00,1032455,28,20603,-50
2021-11-22 15:58:57,14.88,11.10,3.98,100.00,1028314,28,20027,-51
2021-11-22 15:59:29,16.10,10.98,4.02,100.00,1028580,28,20022,-52
2021-11-22 16:00:00,15.82,10.98,4.04,100.00,1032164,28,20803,-50
2021-11-22 16:00:31,20.50,11.18,4.06,100.00,1032918,28,20276,-53
2021-11-22 16:01:02,13.77,10.95,4.00,100.00,1032886,28,20025,-49
2021-11-22 16:01:33,13.70,12.20,4.06,100.00,1032457,28,20507,-48
2021-11-22 16:02:05,15.60,10.75,4.09,100.00,1036624,28,20038,-48
2021-11-22 16:02:35,17.50,10.60,4.09,100.00,1036628,28,20838,-48
2021-11-22 16:03:10,16.85,10.95,4.09,100.00,1036490,28,20302,-50
2021-11-22 16:03:40,16.02,10.80,4.06,100.00,1040501,28,20483,-49
2021-11-22 16:04:11,13.88,10.68,4.00,100.00,1040892,28,20261,-51
2021-11-22 16:04:42,14.00,10.57,3.99,100.00,1040482,28,20108,-49
2021-11-22 16:05:13,16.42,11.52,3.95,100.00,1036288,28,20046,-50
2021-11-22 16:05:43,18.40,12.02,3.94,100.00,1036603,28,20101,-51
2021-11-22 16:06:14,14.38,11.25,3.94,100.00,1032280,28,20117,-50
2021-11-22 16:06:45,17.05,11.80,3.98,100.00,1036534,28,20026,-50
2021-11-22 16:07:16,14.10,11.43,3.96,100.00,1032141,28,20034,-49
2021-11-22 16:07:46,15.82,11.27,3.91,100.00,1028423,28,20266,-49
2021-11-22 16:08:17,15.75,11.63,3.91,100.00,1032252,28,20026,-50
2021-11-22 16:08:48,14.60,11.55,3.94,100.00,1032376,28,20023,-49
2021-11-22 16:09:21,17.83,10.80,3.97,100.00,1036823,28,20339,-49
2021-11-22 16:09:52,12.63,10.73,3.99,100.00,1044614,28,20112,-48
2021-11-22 16:10:22,13.43,10.57,3.98,100.00,1044413,28,20260,-48
2021-11-22 16:10:53,14.88,11.98,3.95,100.00,1040440,28,20057,-50
2021-11-22 16:11:24,15.75,11.23,3.97,100.00,1032370,28,20463,-50
2021-11-22 16:11:56,13.68,11.30,3.93,100.00,1032262,28,20360,-48
2021-11-22 16:12:27,15.48,11.02,3.95,100.00,1028123,28,20501,-49
2021-11-22 16:12:58,18.10,11.60,3.98,100.00,1028720,28,20878,-49
2021-11-22 16:13:28,12.95,11.23,3.98,100.00,1032639,28,20315,-50
2021-11-22 16:13:59,14.48,11.40,4.03,100.00,1036704,28,20025,-48
2021-11-22 16:14:32,14.45,11.40,3.97,100.00,1040244,28,20017,-51
2021-11-22 16:15:07,16.13,11.13,3.96,100.00,1032571,28,20113,-49
2021-11-22 16:15:38,19.60,11.68,3.99,100.00,1032225,28,20684,-50
2021-11-22 16:16:08,13.27,11.10,3.97,100.00,1033293,28,20262,-50
2021-11-22 16:16:39,17.55,11.80,4.00,100.00,1037670,28,20041,-49
2021-11-22 16:17:13,12.55,10.63,3.98,100.00,1040541,28,20104,-50
2021-11-22 16:17:43,17.58,11.98,3.94,100.00,1039827,28,20351,-49
2021-11-22 16:18:14,17.80,11.75,4.00,100.00,1040282,28,20252,-50
2021-11-22 16:18:45,14.63,12.23,3.97,100.00,1040771,28,20104,-49
2021-11-22 16:19:16,17.00,11.68,3.98,100.00,1040549,28,20029,-49
2021-11-22 16:19:47,17.10,12.25,4.02,100.00,1040296,28,20026,-49
2021-11-22 16:20:18,16.50,11.98,3.99,100.00,1040454,28,20522,-51
2021-11-22 16:20:49,18.40,12.45,4.04,100.00,1032371,28,20317,-49
2021-11-22 16:21:20,16.50,12.43,4.03,100.00,1028556,28,20051,-51
2021-11-22 16:21:51,14.75,12.38,3.97,100.00,1032191,28,20277,-50
2021-11-22 16:22:21,19.50,12.13,3.96,100.00,1032413,28,20109,-50
2021-11-22 16:22:52,16.45,11.98,3.94,100.00,1035925,28,20018,-51
2021-11-22 16:23:22,16.92,12.60,3.96,100.00,1032252,28,20028,-49
2021-11-22 16:23:53,16.67,13.07,3.99,100.00,1033795,28,20037,-52
2021-11-22 16:24:24,20.05,13.40,3.89,100.00,1035855,28,20037,-49
2021-11-22 16:24:54,16.38,13.25,3.96,100.00,1030580,28,20033,-54
2021-11-22 16:25:25,19.50,13.73,3.92,100.00,1028396,28,20094,-50
2021-11-22 16:25:56,15.93,12.57,3.90,100.00,1028282,28,20434,-49
2021-11-22 16:26:26,20.70,14.13,3.92,100.00,1032363,28,20411,-51
2021-11-22 16:26:59,19.42,13.15,3.93,100.00,1032229,28,20019,-50
2021-11-22 16:27:31,17.00,12.45,3.98,100.00,1037399,28,20076,-52
2021-11-22 16:28:01,20.00,13.13,4.03,100.00,1036202,28,20653,-50
2021-11-22 16:28:33,19.90,14.05,4.02,100.00,1036802,28,20344,-52
2021-11-22 16:29:07,17.75,12.80,4.02,100.00,1036047,28,20022,-49
2021-11-22 16:29:42,17.60,13.25,4.02,100.00,1037826,28,20284,-49
2021-11-22 16:30:12,19.85,13.82,4.05,100.00,1040328,28,20299,-50
2021-11-22 16:30:46,16.67,13.52,4.01,100.00,1040399,28,20722,-50
2021-11-22 16:31:17,17.20,13.82,4.06,100.00,1037791,28,20022,-50
2021-11-22 16:31:48,21.50,14.20,4.02,100.00,1032762,28,20308,-47
2021-11-22 16:32:18,18.80,14.63,4.02,100.00,1032189,28,20109,-52
2021-11-22 16:32:49,18.73,14.07,4.03,100.00,1024515,28,20275,-50
2021-11-22 16:33:19,16.95,14.38,4.01,100.00,1027839,28,20053,-49
2021-11-22 16:33:50,17.25,14.52,4.05,100.00,1032080,28,20027,-50
2021-11-22 16:34:21,18.63,13.85,4.03,100.00,1032119,28,20042,-50
2021-11-22 16:34:52,19.75,13.80,4.04,100.00,1032257,28,20143,-50
2021-11-22 16:35:23,17.92,14.15,4.04,100.00,1032333,28,20416,-49
2021-11-22 16:35:54,18.98,14.82,4.04,100.00,1024249,28,20271,-48
2021-11-22 16:36:26,20.10,14.15,3.97,100.00,1024265,29,20011,-51
2021-11-22 16:37:04,17.25,13.35,4.01,100.00,1024610,28,20282,-51
2021-11-22 16:37:36,20.92,13.82,4.07,100.00,1028594,28,20401,-51
2021-11-22 16:38:06,19.25,14.20,3.99,100.00,1039564,28,20790,-49
2021-11-22 16:38:37,19.33,15.35,4.04,100.00,1040211,28,20267,-50
2021-11-22 16:39:10,17.52,13.82,4.01,100.00,1041277,28,20022,-49
2021-11-22 16:39:41,18.73,14.93,4.02,100.00,1040177,28,20025,-49
2021-11-22 16:40:12,17.90,14.18,4.07,100.00,1036728,28,20280,-50
2021-11-22 16:40:42,17.88,14.85,4.04,100.00,1040430,28,20347,-49
2021-11-22 16:41:14,21.27,15.20,4.03,100.00,1040517,28,20029,-51
2021-11-22 16:41:44,18.05,14.32,4.07,100.00,1035958,28,20386,-48
2021-11-22 16:42:15,19.98,14.10,4.08,100.00,1032194,28,20711,-50
2021-11-22 16:42:46,18.67,14.63,4.06,100.00,1027983,28,20023,-54
2021-11-22 16:43:17,19.73,15.00,4.10,100.00,1028294,28,20027,-53
2021-11-22 16:43:48,17.83,13.80,4.12,100.00,1031806,28,20258,-48
2021-11-22 16:44:20,18.10,14.43,4.09,100.00,1024077,29,20890,-49
2021-11-22 16:44:51,21.15,14.93,4.13,100.00,1024090,29,20026,-52
2021-11-22 16:45:22,19.15,14.50,4.08,100.00,1024510,28,20305,-49
2021-11-22 16:45:52,17.25,14.15,4.04,100.00,1029134,28,20079,-49
2021-11-22 16:46:23,21.50,15.25,4.06,100.00,1040533,28,20021,-52
2021-11-22 16:46:55,20.23,15.35,4.04,100.00,1036062,28,20067,-50
2021-11-22 16:47:27,18.65,14.30,4.09,100.00,1036732,28,20010,-48
2021-11-22 16:47:58,20.15,14.95,3.97,100.00,1040174,28,20761,-49
2021-11-22 16:48:29,18.67,15.13,4.01,100.00,1041420,28,20290,-49
2021-11-22 16:48:59,18.40,15.02,4.02,100.00,1044283,28,20025,-49
2021-11-22 16:49:30,18.33,14.50,4.01,100.00,1036103,28,20758,-50
2021-11-22 16:50:00,20.60,14.50,4.00,100.00,1027940,28,20081,-48
2021-11-22 16:50:31,20.55,15.50,4.03,100.00,1024066,28,20015,-51
2021-11-22 16:51:02,17.02,13.77,3.97,100.00,1024068,29,20488,-51
2021-11-22 16:51:33,22.52,14.98,3.98,100.00,1024437,28,20154,-49
2021-11-22 16:52:03,20.83,14.77,4.01,100.00,1028447,28,20025,-51
2021-11-22 16:52:40,19.20,14.50,4.02,100.00,1036394,28,20096,-51
2021-11-22 16:53:10,20.15,15.80,4.00,100.00,1040261,28,20029,-49
2021-11-22 16:53:41,19.45,14.60,4.01,100.00,1032990,28,20262,-53
2021-11-22 16:54:15,18.30,13.95,4.05,100.00,1031852,28,20049,-49
2021-11-22 16:54:46,19.80,15.25,3.94,100.00,1028068,28,20536,-49
2021-11-22 16:55:17,19.63,13.63,4.04,100.00,1028095,28,20690,-49
2021-11-22 16:55:48,19.48,14.43,4.03,100.00,1029690,28,20465,-52
2021-11-22 16:56:19,17.15,12.95,4.06,100.00,1028524,28,20274,-49
2021-11-22 16:56:49,19.00,13.55,3.98,100.00,1032277,28,20026,-52
2021-11-22 16:57:21,17.45,12.95,3.93,100.00,1031998,28,20269,-50
2021-11-22 16:57:52,17.38,13.70,3.96,100.00,1032291,28,20490,-51
2021-11-22 16:58:25,18.88,14.73,3.92,100.00,1036358,28,20253,-50
2021-11-22 16:58:56,19.40,14.88,3.91,100.00,1036647,28,20393,-50
2021-11-22 16:59:27,20.42,15.60,3.92,100.00,1040802,28,20769,-48
2021-11-22 16:59:57,24.30,15.30,3.97,100.00,1040225,28,20359,-49
2021-11-22 17:00:28,19.60,15.40,3.90,100.00,1040240,28,20018,-50
2021-11-22 17:00:59,19.80,14.73,3.91,100.00,1035981,28,20523,-49
2021-11-22 17:01:30,18.23,14.07,3.88,100.00,1036264,28,20041,-49
2021-11-22 17:02:01,19.30,13.77,3.94,100.00,1040184,28,20022,-49
2021-11-22 17:02:32,17.83,13.40,3.92,100.00,1028038,28,20333,-48
2021-11-22 17:03:02,16.40,12.25,3.89,100.00,1027953,28,20018,-50
2021-11-22 17:03:33,16.55,11.85,3.88,100.00,1028212,28,20474,-49
2021-11-22 17:04:05,15.43,11.45,3.85,100.00,1032393,28,20015,-52
2021-11-22 17:04:38,17.00,11.95,3.83,100.00,1040357,28,20014,-49
2021-11-22 17:05:08,18.05,13.02,3.75,100.00,1043858,28,20346,-49
2021-11-22 17:05:39,18.70,12.45,3.81,100.00,1040332,28,20272,-50
2021-11-22 17:06:10,16.17,12.55,3.80,100.00,1036094,28,20105,-49
2021-11-22 17:06:40,15.98,12.02,3.77,100.00,1027912,28,20046,-51
2021-11-22 17:07:11,12.88,10.57,3.76,100.00,1024043,29,20019,-49
2021-11-22 17:07:42,15.98,10.63,3.77,100.00,1027901,28,20023,-51
2021-11-22 17:08:13,16.30,11.10,3.76,100.00,1028657,28,20277,-50
2021-11-22 17:08:43,13.25,10.45,3.73,100.00,1036232,28,20656,-50
2021-11-22 17:09:15,12.48,10.00,3.72,100.00,1036419,28,20017,-50
2021-11-22 17:09:48,14.00,9.95,3.70,100.00,1040171,28,20055,-48
2021-11-22 17:10:19,11.02,9.18,3.69,100.00,1036130,28,20257,-49
2021-11-22 17:10:49,13.68,9.70,3.72,100.00,1032474,28,20273,-49
2021-11-22 17:11:22,13.23,9.57,3.65,100.00,1036779,28,20014,-52
2021-11-22 17:11:52,13.23,10.52,3.68,100.00,1032719,28,20022,-51
2021-11-22 17:12:23,13.75,10.77,3.67,100.00,1032478,28,20809,-50
2021-11-22 17:12:54,13.32,10.70,3.65,100.00,1031690,28,20026,-48
2021-11-22 17:13:25,14.10,9.95,3.60,100.00,1032686,28,20076,-50
2021-11-22 17:13:56,13.43,10.57,3.60,100.00,1031933,28,20315,-49
2021-11-22 17:14:29,12.73,10.50,3.60,100.00,1031982,28,20007,-50
2021-11-22 17:15:00,13.15,10.95,3.60,100.00,1031908,28,20803,-50
2021-11-22 17:15:30,12.50,10.98,3.62,100.00,1029055,28,20274,-50
2021-11-22 17:16:01,12.95,9.60,3.60,100.00,1032944,28,20023,-48
2021-11-22 17:16:33,12.95,9.10,3.55,100.00,1036170,28,20283,-49
2021-11-22 17:17:03,13.48,10.52,3.52,100.00,1032173,28,20026,-50
2021-11-22 17:17:35,13.98,10.50,3.57,100.00,1028247,28,20629,-48
2021-11-22 17:18:06,14.35,10.40,3.54,100.00,1028729,28,20592,-50
2021-11-22 17:18:37,13.20,9.52,3.52,100.00,1028265,28,20347,-50
2021-11-22 17:19:11,12.25,9.23,3.51,100.00,1028509,28,20042,-49
2021-11-22 17:19:42,12.77,8.98,3.49,100.00,1032929,28,20041,-49
2021-11-22 17:20:15,13.80,9.85,3.54,100.00,1036142,28,20662,-51
2021-11-22 17:20:45,11.45,9.13,3.56,100.00,1028838,28,20049,-50
2021-11-22 17:21:17,11.63,8.07,3.56,100.00,1028956,28,20818,-49
2021-11-22 17:21:49,13.35,9.98,3.55,100.00,1024614,28,20023,-50
2021-11-22 17:22:20,11.30,9.68,3.57,100.00,1025245,28,20681,-48
2021-11-22 17:22:52,12.18,8.60,3.58,100.00,1028256,28,20270,-51
2021-11-22 17:23:23,11.48,9.05,3.54,100.00,1033108,28,20023,-50
2021-11-22 17:23:54,13.15,9.18,3.49,100.00,1040350,28,20272,-49
2021-11-22 17:24:27,10.38,8.70,3.51,100.00,1036563,28,20328,-52
2021-11-22 17:24:58,13.10,9.77,3.47,100.00,1035965,28,20513,-50
2021-11-22 17:25:29,13.57,9.63,3.51,100.00,1035888,28,20248,-49
2021-11-22 17:25:59,15.57,10.07,3.50,100.00,1032518,28,20045,-48
2021-11-22 17:26:30,12.02,9.75,3.48,100.00,1028104,28,20033,-50
2021-11-22 17:27:02,13.85,10.10,3.55,100.00,1027854,28,20042,-49
2021-11-22 17:27:33,12.43,9.77,3.49,100.00,1028465,28,20102,-49
2021-11-22 17:28:03,11.07,9.13,3.51,100.00,1032245,28,20261,-50
2021-11-22 17:28:34,11.77,9.63,3.50,100.00,1036715,28,20022,-50
2021-11-22 17:29:05,14.63,9.52,3.48,100.00,1040183,28,20057,-49
2021-11-22 17:29:35,13.10,10.43,3.46,100.00,1040141,28,20025,-50
2021-11-22 17:30:07,12.88,9.77,3.42,100.00,1036023,28,20022,-50
2021-11-22 17:30:38,13.68,9.63,3.42,100.00,1023847,28,20116,-48
2021-11-22 17:31:13,12.32,10.35,3.42,100.00,1027859,28,20347,-49
2021-11-22 17:31:43,14.20,10.32,3.47,100.00,1027789,28,20030,-51
2021-11-22 17:32:14,15.13,10.30,3.48,100.00,1025368,28,20728,-49
2021-11-22 17:32:45,14.10,9.80,3.50,100.00,1033317,28,20034,-48
2021-11-22 17:33:15,14.07,10.98,3.49,100.00,1032057,28,20417,-50
2021-11-22 17:33:46,13.75,10.10,3.50,100.00,1031710,28,20049,-49
2021-11-22 17:34:17,12.20,10.25,3.49,100.00,1028133,28,20485,-49
2021-11-22 17:34:48,15.38,9.80,3.48,100.00,1028391,28,20030,-50
2021-11-22 17:35:19,14.55,10.65,3.46,100.00,1032239,28,20301,-48
2021-11-22 17:35:50,12.95,10.10,3.52,100.00,1028117,28,20514,-50
2021-11-22 17:36:21,11.32,9.30,3.52,100.00,1032180,28,20257,-49
2021-11-22 17:36:52,13.75,10.15,3.49,100.00,1036256,28,20030,-51
2021-11-22 17:37:23,13.63,9.98,3.47,100.00,1032333,28,20370,-50
2021-11-22 17:37:53,13.35,10.23,3.45,100.00,1035899,28,20396,-52
2021-11-22 17:38:25,13.27,9.32,3.43,100.00,1031911,28,20441,-50
2021-11-22 17:38:56,14.82,10.60,3.42,100.00,1032062,28,20030,-51
2021-11-22 17:39:27,14.02,9.82,3.44,100.00,1031832,28,20272,-49
2021-11-22 17:39:57,11.63,9.80,3.46,100.00,1031259,28,20372,-52
2021-11-22 17:40:28,14.50,11.00,3.45,100.00,1032417,28,20018,-50
2021-11-22 17:40:59,14.65,10.50,3.45,100.00,1036138,28,20018,-50
2021-11-22 17:41:29,12.45,10.48,3.47,100.00,1040249,28,20013,-52
2021-11-22 17:42:00,15.05,11.13,3.43,100.00,1039850,28,20507,-49
2021-11-22 17:42:31,15.50,10.75,3.42,100.00,1036127,28,20017,-48
2021-11-22 17:43:03,13.18,10.07,3.44,100.00,1035894,28,20022,-49
2021-11-22 17:43:33,15.57,11.00,3.40,100.00,1035949,28,20105,-49
2021-11-22 17:44:04,15.13,11.32,3.45,100.00,1028296,28,20302,-50
2021-11-22 17:44:35,13.73,10.32,3.40,100.00,1032136,28,20097,-51
2021-11-22 17:45:08,14.18,10.35,3.38,100.00,1024269,28,20023,-50
2021-11-22 17:45:39,13.68,11.68,3.41,100.00,1029011,28,20313,-50
2021-11-22 17:46:11,14.02,10.80,3.42,100.00,1036588,28,20277,-53
2021-11-22 17:46:44,15.02,11.00,3.45,100.00,1041092,28,20260,-51
2021-11-22 17:47:15,14.07,10.88,3.43,100.00,1044213,28,20263,-50
2021-11-22 17:47:46,14.95,11.35,3.38,100.00,1035969,28,20777,-53
2021-11-22 17:48:17,14.98,11.43,3.37,100.00,1036004,28,20025,-49
2021-11-22 17:48:47,13.32,10.60,3.28,100.00,1032059,28,20061,-49
2021-11-22 17:49:18,14.70,10.80,3.38,100.00,1032297,28,20113,-51
2021-11-22 17:49:50,14.73,11.35,3.39,100.00,1040149,28,20037,-49
2021-11-22 17:50:21,12.77,9.93,3.37,100.00,1036472,28,20108,-50
2021-11-22 17:50:55,15.40,11.95,3.39,100.00,1040268,28,20685,-49
2021-11-22 17:51:26,13.02,10.32,3.37,100.00,1040051,28,20026,-50
2021-11-22 17:51:57,14.57,10.70,3.41,100.00,1036540,28,20367,-49
2021-11-22 17:52:28,14.35,10.07,3.38,100.00,1039957,28,20726,-49
2021-11-22 17:52:59,13.57,10.93,3.44,100.00,1036412,28,20276,-50
2021-11-22 17:53:30,12.15,10.02,3.39,100.00,1040004,28,20557,-49
2021-11-22 17:54:01,14.20,10.50,3.42,100.00,1035761,28,20332,-51
2021-11-22 17:54:32,13.98,10.80,3.45,100.00,1036134,28,20030,-49
2021-11-22 17:55:03,14.50,10.45,3.44,100.00,1036125,28,20075,-51
2021-11-22 17:55:34,13.38,10.77,3.48,100.00,1036175,28,20269,-50
2021-11-22 17:56:04,12.43,10.32,3.47,100.00,1035874,28,20399,-51
2021-11-22 17:56:35,13.02,10.25,3.53,100.00,1036135,28,20075,-50
2021-11-22 17:57:06,11.40,9.65,3.48,100.00,1040097,28,20395,-49
2021-11-22 17:57:36,10.60,9.02,3.44,100.00,1044204,28,20046,-50
2021-11-22 17:58:07,11.00,8.75,3.43,100.00,1048165,28,20024,-50
2021-11-22 17:58:37,11.30,9.15,3.42,100.00,1044384,28,20467,-49
2021-11-22 17:59:08,10.70,8.27,3.38,100.00,1039916,28,20025,-50
2021-11-22 17:59:41,10.18,7.90,3.38,100.00,1039903,28,20090,-50
2021-11-22 18:00:12,12.55,8.60,3.39,100.00,1039903,28,20407,-49
2021-11-22 18:00:42,10.60,8.57,3.36,100.00,1040252,28,20268,-52
2021-11-22 18:01:15,11.30,8.20,3.38,100.00,1044097,28,20263,-50
2021-11-22 18:01:47,11.88,8.98,3.37,100.00,1044062,28,20029,-50
2021-11-22 18:02:18,9.60,7.93,3.34,100.00,1044148,28,20675,-49
2021-11-22 18:02:48,11.13,9.30,3.31,100.00,1039570,28,20345,-52
2021-11-22 18:03:20,13.05,9.00,3.36,100.00,1032208,28,20030,-49
2021-11-22 18:03:52,9.57,8.13,3.35,100.00,1031688,28,20396,-52
2021-11-22 18:04:23,10.90,7.85,3.34,100.00,1031816,28,20293,-49
2021-11-22 18:04:53,11.02,8.82,3.37,100.00,1028598,28,20278,-50
2021-11-22 18:05:25,10.30,7.88,3.36,100.00,1036278,28,20020,-50
2021-11-22 18:05:55,11.27,8.40,3.36,100.00,1040199,28,20525,-49
2021-11-22 18:06:26,9.93,7.72,3.36,100.00,1036013,28,20271,-50
2021-11-22 18:06:57,9.55,8.13,3.35,100.00,1039836,28,20021,-50
2021-11-22 18:07:28,11.05,8.68,3.33,100.00,1031789,28,20018,-49
2021-11-22 18:07:58,10.93,8.48,3.34,100.00,1028116,28,20270,-50
2021-11-22 18:08:29,12.23,8.45,3.30,100.00,1031786,28,20089,-50
2021-11-22 18:09:00,9.63,8.48,3.33,100.00,1027730,28,20038,-49
2021-11-22 18:09:33,10.50,8.57,3.31,100.00,1023930,28,20045,-48
2021-11-22 18:10:08,10.70,8.32,3.28,100.00,1024801,28,20544,-48
2021-11-22 18:10:41,10.07,8.38,3.24,100.00,1033056,28,20340,-50
2021-11-22 18:11:12,10.15,8.38,3.28,100.00,1034523,28,20787,-50
2021-11-22 18:11:42,11.55,8.55,3.24,100.00,1041074,28,20272,-51
2021-11-22 18:12:13,11.30,8.80,3.22,100.00,1031727,28,20484,-51
2021-11-22 18:12:45,10.25,8.23,3.23,100.00,1031733,28,20514,-55
2021-11-22 18:13:17,10.48,8.52,3.21,100.00,1027495,28,20054,-49
2021-11-22 18:13:48,11.60,8.38,3.23,100.00,1025305,28,20263,-49
2021-11-22 18:14:19,11.05,8.80,3.22,100.00,1036472,28,20677,-49
2021-11-22 18:14:49,12.25,8.52,3.22,100.00,1032102,28,20451,-50
2021-11-22 18:15:20,9.50,8.50,3.24,100.00,1031815,28,20077,-49
2021-11-22 18:15:51,10.38,8.48,3.25,100.00,1031709,28,20114,-50
2021-11-22 18:16:22,11.43,8.70,3.24,100.00,1032350,28,20327,-50
2021-11-22 18:16:53,10.38,9.27,3.21,100.00,1040225,28,20745,-49
2021-11-22 18:17:24,9.55,8.15,3.22,100.00,1040022,28,20029,-49
2021-11-22 18:17:54,11.15,7.57,3.16,100.00,1039898,28,20734,-48
2021-11-22 18:18:25,9.52,7.97,3.16,100.00,1040080,28,20105,-52
2021-11-22 18:18:56,10.63,9.05,3.18,100.00,1036004,28,20040,-50
2021-11-22 18:19:27,9.90,8.30,3.19,100.00,1031689,28,20807,-48
2021-11-22 18:19:57,11.27,8.32,3.19,100.00,1031749,28,20065,-52
2021-11-22 18:20:28,8.88,7.82,3.21,100.00,1031989,28,20053,-51
2021-11-22 18:20:58,10.40,8.20,3.21,100.00,1036159,28,20037,-50
2021-11-22 18:21:31,9.82,8.15,3.24,100.00,1039885,28,20017,-49
2021-11-22 18:22:01,9.68,8.55,3.19,100.00,1035801,28,20356,-52
2021-11-22 18:22:32,11.20,9.02,3.15,100.00,1031586,28,20349,-50
2021-11-22 18:23:03,12.98,8.70,3.17,100.00,1032089,28,20073,-48
2021-11-22 18:23:33,9.93,8.50,3.22,100.00,1032165,28,20113,-53
2021-11-22 18:24:07,10.45,8.77,3.19,100.00,1035609,28,20029,-50
2021-11-22 18:24:44,10.25,8.70,3.21,100.00,1035953,28,20480,-51
2021-11-22 18:25:18,10.05,8.63,3.19,100.00,1033091,28,20304,-51
2021-11-22 18:25:48,11.40,9.77,3.17,100.00,1035134,28,20384,-51
2021-11-22 18:26:19,12.23,8.93,3.20,100.00,1035715,28,20375,-49
2021-11-22 18:26:49,10.43,8.25,3.18,100.00,1036451,28,20105,-53
2021-11-22 18:27:20,9.98,8.40,3.19,100.00,1039903,28,20022,-49
2021-11-22 18:27:51,12.18,8.15,3.17,100.00,1035739,28,20104,-50
2021-11-22 18:28:21,10.68,9.30,3.19,100.00,1039973,28,20566,-49
2021-11-22 18:28:52,9.57,7.97,3.21,100.00,1035893,28,20022,-49
2021-11-22 18:29:30,10.95,8.43,3.19,100.00,1035908,28,20083,-50
2021-11-22 18:30:00,9.63,8.05,3.13,100.00,1039766,28,20056,-50
2021-11-22 18:30:32,10.23,7.63,3.15,100.00,1040943,28,20271,-50
2021-11-22 18:31:03,12.13,7.90,3.15,100.00,1045316,28,20017,-51
2021-11-22 18:31:38,11.05,8.05,3.11,100.00,1047873,28,20258,-49
2021-11-22 18:32:09,10.02,7.40,3.10,100.00,1043963,28,20264,-50
2021-11-22 18:32:42,10.55,8.70,3.10,100.00,1043893,28,20724,-53
2021-11-22 18:33:12,10.52,8.50,3.10,100.00,1043712,28,20017,-51
2021-11-22 18:33:43,9.82,7.70,3.10,100.00,1044061,28,20725,-50
2021-11-22 18:34:14,10.57,8.18,3.14,100.00,1039565,28,20021,-52
2021-11-22 18:34:47,10.50,8.05,3.17,100.00,1039759,28,20115,-50
2021-11-22 18:35:18,9.27,7.93,3.16,100.00,1035872,28,20013,-52
2021-11-22 18:35:48,10.10,7.88,3.16,100.00,1036416,28,20729,-52
2021-11-22 18:36:19,10.07,7.80,3.17,100.00,1039652,28,20013,-50
2021-11-22 18:36:50,8.82,7.90,3.18,100.00,1039950,28,20396,-50
2021-11-22 18:37:20,9.93,7.30,3.17,100.00,1035803,28,20017,-50
2021-11-22 18:37:51,9.40,7.38,3.16,100.00,1035779,28,20497,-49
2021-11-22 18:38:22,10.18,7.78,3.15,100.00,1039695,28,20395,-51
2021-11-22 18:38:53,8.80,7.47,3.10,100.00,1039875,28,20274,-50
2021-11-22 18:39:26,8.77,7.03,3.10,100.00,1035961,28,20492,-49
2021-11-22 18:39:58,9.38,7.55,3.09,100.00,1036199,28,20018,-49
2021-11-22 18:40:30,9.02,7.18,3.10,100.00,1039740,28,20264,-49
2021-11-22 18:41:01,11.35,7.80,3.10,100.00,1040607,28,20267,-49
2021-11-22 18:41:31,9.13,7.63,3.07,100.00,1039828,28,20263,-49
2021-11-22 18:42:03,9.32,7.57,2.98,100.00,1039917,28,20085,-49
2021-11-22 18:42:34,9.73,7.95,3.09,100.00,1035582,28,20049,-49
2021-11-22 18:43:04,10.43,7.72,3.10,100.00,1035752,28,20646,-52
2021-11-22 18:43:35,10.05,7.55,3.09,100.00,1039887,28,20017,-51
2021-11-22 18:44:05,10.05,7.50,3.09,100.00,1039973,28,20031,-50
2021-11-22 18:44:36,9.05,6.82,3.02,100.00,1035796,28,20199,-50
2021-11-22 18:45:07,9.77,7.20,3.00,100.00,1035780,28,20561,-50
2021-11-22 18:45:38,9.70,7.15,2.97,100.00,1035747,28,20380,-49
2021-11-22 18:46:08,11.25,7.95,2.99,100.00,1031929,28,20352,-52
2021-11-22 18:46:39,10.90,8.23,3.01,100.00,1035845,28,20147,-49
2021-11-22 18:47:10,11.93,8.48,3.02,100.00,1035674,28,20097,-50
2021-11-22 18:47:40,11.40,8.43,3.03,100.00,1031960,28,20022,-53
2021-11-22 18:48:11,10.20,7.22,3.04,100.00,1031697,28,20798,-50
2021-11-22 18:48:43,9.30,7.00,3.02,100.00,1035855,28,20021,-49
2021-11-22 18:49:16,8.57,7.13,3.02,100.00,1032004,28,20475,-49
2021-11-22 18:49:47,10.10,7.15,2.99,100.00,1036512,28,20323,-49
2021-11-22 18:50:24,10.77,7.40,3.00,100.00,1039841,28,20272,-49
2021-11-22 18:50:54,10.65,7.53,3.01,100.00,1038397,28,20025,-49
2021-11-22 18:51:25,9.43,7.28,3.02,100.00,1043978,28,20251,-53
2021-11-22 18:51:55,8.38,6.80,3.02,100.00,1039778,28,20442,-50
2021-11-22 18:52:26,9.73,6.68,2.98,100.00,1036781,28,20036,-51
2021-11-22 18:52:57,7.70,6.50,2.96,100.00,1039413,28,20522,-50
2021-11-22 18:53:27,8.82,6.95,2.99,100.00,1039973,28,20057,-49
2021-11-22 18:53:59,7.38,6.18,2.98,100.00,1043912,28,20056,-50
2021-11-22 18:54:29,9.18,6.57,3.00,100.00,1040012,28,20024,-49
2021-11-22 18:55:00,7.70,6.50,3.01,100.00,1043847,28,20255,-49
2021-11-22 18:55:32,9.50,7.20,3.04,100.00,1035656,28,20018,-52
2021-11-22 18:56:04,8.20,6.72,3.00,100.00,1035817,28,20092,-51
2021-11-22 18:56:34,9.30,6.68,2.99,100.00,1027532,28,20788,-50
2021-11-22 18:57:05,9.02,6.55,2.95,100.00,1023855,28,20271,-52
2021-11-22 18:57:37,8.43,6.40,2.96,100.00,1027588,28,20416,-50
2021-11-22 18:58:08,9.75,6.45,2.97,100.00,1027881,28,20425,-50
2021-11-22 18:58:38,10.30,7.20,2.96,100.00,1032396,28,20270,-48
2021-11-22 18:59:09,9.32,6.05,2.95,100.00,1040016,28,20021,-52
2021-11-22 18:59:39,8.02,6.38,2.97,100.00,1039871,28,20079,-50
2021-11-22 19:00:14,8.27,6.40,2.98,100.00,1031536,28,20443,-50
2021-11-22 19:00:45,9.40,6.78,2.96,100.00,1031640,28,20018,-50
2021-11-22 19:01:15,7.97,6.97,2.94,100.00,1028224,28,20262,-49
2021-11-22 19:01:50,9.18,7.43,2.99,100.00,1024824,28,20046,-49
2021-11-22 19:02:21,9.02,6.82,2.97,100.00,1027587,28,20026,-48
2021-11-22 19:02:51,9.10,6.80,2.99,100.00,1028048,28,20680,-51
2021-11-22 19:03:22,9.10,6.70,2.96,100.00,1032933,28,20034,-50
2021-11-22 19:03:53,10.45,6.88,2.95,100.00,1035756,28,20585,-49
2021-11-22 19:04:25,8.75,6.93,2.97,100.00,1035575,28,20025,-50
2021-11-22 19:04:55,8.32,6.25,2.99,100.00,1031622,28,20030,-50
2021-11-22 19:05:26,8.32,6.10,2.97,100.00,1031387,28,20266,-50
2021-11-22 19:05:57,9.38,6.32,2.95,100.00,1032406,28,20469,-50
2021-11-22 19:06:28,7.25,5.93,2.95,100.00,1039808,28,20021,-53
2021-11-22 19:06:59,7.65,6.43,2.92,100.00,1032136,28,20072,-49
2021-11-22 19:07:29,9.55,6.45,2.94,100.00,1039615,28,20754,-51
2021-11-22 19:08:00,8.68,6.65,2.95,100.00,1039871,28,20021,-51
2021-11-22 19:08:31,8.48,6.45,2.98,100.00,1040173,28,20479,-49
2021-11-22 19:09:03,8.40,6.75,2.99,100.00,1043897,28,20067,-50
2021-11-22 19:09:36,8.90,6.78,3.04,100.00,1039543,28,20013,-51
2021-11-22 19:10:07,9.77,7.30,3.01,100.00,1039839,28,20646,-50
2021-11-22 19:10:37,8.25,6.72,3.03,100.00,1032274,28,20356,-49
2021-11-22 19:11:08,9.38,6.32,3.00,100.00,1036125,28,20014,-50
2021-11-22 19:11:39,7.97,6.50,3.02,100.00,1035594,28,20022,-50
2021-11-22 19:12:10,10.10,6.63,2.99,100.00,1031834,28,20276,-51
2021-11-22 19:12:41,9.57,6.55,2.99,100.00,1031742,28,20485,-49
2021-11-22 19:13:13,8.27,6.10,2.99,100.00,1027736,28,20019,-51
2021-11-22 19:13:44,8.88,6.80,3.04,100.00,1031433,28,20253,-50
2021-11-22 19:14:15,8.85,6.80,3.02,100.00,1028138,28,20262,-49
2021-11-22 19:14:45,7.75,5.88,3.00,100.00,1028072,28,20397,-49
2021-11-22 19:15:16,8.88,6.35,2.95,100.00,1035807,28,20064,-50
2021-11-22 19:15:49,7.78,5.55,2.94,100.00,1039952,28,20423,-50
2021-11-22 19:16:20,8.40,6.05,2.96,100.00,1040201,28,20252,-50
2021-11-22 19:16:50,8.02,6.82,2.98,100.00,1043839,28,20310,-50
2021-11-22 19:17:22,8.32,6.53,2.97,100.00,1039714,28,20091,-50
2021-11-22 19:17:53,7.18,5.28,2.98,100.00,1040006,28,20018,-50
2021-11-22 19:18:24,9.50,5.97,2.82,100.00,1039736,28,20260,-49
2021-11-22 19:18:54,14.27,6.50,2.99,100.00,1035997,28,20018,-51
2021-11-22 19:19:25,8.30,6.45,2.97,100.00,1039695,28,20067,-50
2021-11-22 19:19:55,11.45,6.80,2.97,100.00,1035733,28,20682,-50
2021-11-22 19:20:26,9.52,6.90,2.93,100.00,1039858,28,20009,-53
2021-11-22 19:20:57,9.02,6.32,2.91,100.00,1031446,28,20023,-50
2021-11-22 19:21:27,8.77,6.22,2.92,100.00,1027588,28,20105,-50
2021-11-22 19:21:58,7.88,6.13,2.94,100.00,1027382,28,20073,-50
2021-11-22 19:22:28,6.72,5.68,2.98,100.00,1027653,28,20021,-50
2021-11-22 19:22:59,7.32,5.78,2.97,100.00,1027433,28,20050,-51
2021-11-22 19:23:30,8.00,5.95,2.95,100.00,1031891,28,20021,-49
2021-11-22 19:24:02,8.05,6.57,2.94,100.00,1035470,28,20081,-52
2021-11-22 19:24:33,9.35,6.70,2.92,100.00,1036130,28,20253,-50
2021-11-22 19:25:04,8.15,6.07,2.96,100.00,1036027,28,20260,-49
2021-11-22 19:25:37,7.15,5.88,2.95,100.00,1036017,28,20136,-50
2021-11-22 19:26:07,8.45,6.35,2.94,100.00,1031386,28,20316,-50
2021-11-22 19:26:38,9.75,6.03,2.91,100.00,1031875,28,20300,-50
2021-11-22 19:27:09,7.30,6.03,2.89,100.00,1031923,28,20409,-50
2021-11-22 19:27:40,9.40,6.30,2.88,100.00,1031706,28,20068,-50
2021-11-22 19:28:10,8.30,5.95,2.90,100.00,1031292,28,20030,-53
2021-11-22 19:28:41,7.38,6.00,2.87,100.00,1031894,28,20024,-49
2021-11-22 19:29:20,6.82,5.85,2.88,100.00,1032628,28,20018,-49
2021-11-22 19:29:51,8.23,6.15,2.87,100.00,1040237,28,20480,-52
2021-11-22 19:30:21,7.38,6.28,2.83,100.00,1047498,28,20289,-50
2021-11-22 19:30:52,8.30,6.47,2.83,100.00,1044616,28,20473,-50
2021-11-22 19:31:22,8.35,6.18,2.84,100.00,1040591,28,20510,-51
2021-11-22 19:31:53,7.80,6.30,2.85,100.00,1036412,28,20042,-48
2021-11-22 19:32:24,7.38,5.55,2.84,100.00,1036504,28,20435,-51
2021-11-22 19:32:54,8.48,6.72,2.82,100.00,1032286,28,20025,-50
2021-11-22 19:33:26,7.03,5.72,2.80,100.00,1036664,28,20558,-49
2021-11-22 19:33:56,7.40,6.00,2.76,100.00,1040352,28,20025,-49
2021-11-22 19:34:27,8.20,5.95,2.79,100.00,1040699,28,20260,-49
2021-11-22 19:34:57,6.93,5.97,2.81,100.00,1040502,28,20029,-49
2021-11-22 19:35:28,7.85,6.30,2.82,100.00,1032538,28,20026,-50
2021-11-22 19:35:59,7.90,6.10,2.82,100.00,1036518,28,20076,-51
2021-11-22 19:36:29,8.40,5.65,2.85,100.00,1032435,28,20545,-51
2021-11-22 19:37:00,8.18,5.82,2.86,100.00,1032574,28,20022,-50
2021-11-22 19:37:30,7.63,6.13,2.83,100.00,1036435,28,20018,-49
2021-11-22 19:38:01,7.50,5.85,2.83,100.00,1032423,28,20026,-50
2021-11-22 19:38:32,8.18,6.20,2.83,100.00,1036540,28,20506,-50
2021-11-22 19:39:03,9.13,5.70,2.86,100.00,1040635,28,20030,-50
2021-11-22 19:39:33,7.88,6.10,2.83,100.00,1040707,28,20108,-50
2021-11-22 19:40:05,7.18,5.75,2.81,100.00,1044699,28,20287,-48
2021-11-22 19:40:37,8.07,6.15,2.84,100.00,1044680,28,20021,-50
2021-11-22 19:41:08,7.03,5.90,2.85,100.00,1040446,28,20268,-49
2021-11-22 19:41:39,7.72,5.68,2.80,100.00,1040925,28,20288,-50
2021-11-22 19:42:10,8.13,5.95,2.77,100.00,1036467,28,20025,-50
2021-11-22 19:42:41,8.93,6.72,2.76,100.00,1036570,28,20032,-50
2021-11-22 19:43:11,8.57,6.15,2.76,100.00,1040296,28,20271,-51
2021-11-22 19:43:45,9.52,6.30,2.78,100.00,1036860,28,20026,-50
2021-11-22 19:44:18,7.72,6.15,2.77,100.00,1036318,28,20435,-51
2021-11-22 19:44:50,10.15,6.30,2.81,100.00,1036304,28,20597,-50
2021-11-22 19:45:21,7.95,6.50,2.78,100.00,1032211,28,20257,-51
2021-11-22 19:45:51,7.70,5.43,2.73,100.00,1029926,28,20279,-53
2021-11-22 19:46:22,9.50,5.63,2.70,100.00,1032352,28,20030,-51
2021-11-22 19:46:52,8.23,6.32,2.70,100.00,1024491,28,20109,-49
2021-11-22 19:47:23,7.72,6.25,2.72,100.00,1028256,28,20019,-50
2021-11-22 19:47:54,9.98,6.03,2.72,100.00,1028477,28,20531,-51
2021-11-22 19:48:24,8.27,6.88,2.70,100.00,1032737,28,20046,-50
2021-11-22 19:48:55,8.27,6.40,2.72,100.00,1032561,28,20049,-50
2021-11-22 19:49:26,7.65,6.53,2.72,100.00,1036244,28,20029,-50
2021-11-22 19:49:57,7.43,5.90,2.75,100.00,1036488,28,20324,-49
2021-11-22 19:50:27,8.25,6.05,2.75,100.00,1032799,28,20463,-52
2021-11-22 19:50:58,9.43,6.13,2.76,100.00,1036598,28,20108,-49
2021-11-22 19:51:28,8.35,6.32,2.77,100.00,1036271,28,20022,-49
2021-11-22 19:51:59,8.43,6.32,2.76,100.00,1036475,28,20026,-49
2021-11-22 19:52:30,9.55,6.28,2.76,100.00,1040557,28,20564,-50
2021-11-22 19:53:00,7.60,6.18,2.75,100.00,1040349,28,20029,-50
2021-11-22 19:53:31,8.15,6.18,2.73,100.00,1044455,28,20021,-49
2021-11-22 19:54:02,7.57,6.15,2.73,100.00,1044567,28,20024,-51
2021-11-22 19:54:32,9.57,6.32,2.71,100.00,1044167,28,20498,-49
2021-11-22 19:55:04,9.10,6.03,2.67,100.00,1044536,28,20024,-49
2021-11-22 19:55:35,7.90,6.15,2.72,100.00,1040212,28,20175,-50
2021-11-22 19:56:05,9.55,6.53,2.77,100.00,1036432,28,20291,-52
2021-11-22 19:56:36,7.65,6.30,2.72,100.00,1032273,28,20492,-49
2021-11-22 19:57:07,8.23,6.50,2.71,100.00,1032508,28,20046,-50
2021-11-22 19:57:37,8.45,6.32,2.77,100.00,1032206,28,20026,-49
2021-11-22 19:58:09,8.57,5.85,2.72,100.00,1036547,28,20602,-51
2021-11-22 19:58:41,9.52,6.22,2.75,100.00,1040853,28,20036,-51
2021-11-22 19:59:15,7.25,6.00,2.71,100.00,1040836,28,20314,-51
2021-11-22 19:59:46,7.35,5.88,2.67,100.00,1044491,28,20524,-49
2021-11-22 20:00:16,9.10,6.55,2.66,100.00,1044691,28,20259,-50
2021-11-22 20:00:47,10.43,6.28,2.67,100.00,1040926,28,20475,-49
2021-11-22 20:01:18,11.05,5.90,2.65,100.00,1040546,28,20025,-52
2021-11-22 20:01:49,7.10,5.85,2.63,100.00,1028172,28,20114,-50
2021-11-22 20:02:20,7.53,5.43,2.64,100.00,1028436,28,20763,-49
2021-11-22 20:02:52,7.13,6.15,2.65,100.00,1032198,28,20032,-49
2021-11-22 20:03:25,7.07,5.72,2.60,100.00,1033058,28,20096,-50
2021-11-22 20:03:57,7.72,5.80,2.61,100.00,1040166,28,20296,-51
2021-11-22 20:04:29,8.40,6.45,2.64,100.00,1036376,28,20292,-50
2021-11-22 20:05:01,8.82,6.30,2.66,100.00,1037171,28,20109,-50
2021-11-22 20:05:32,7.80,6.55,2.66,100.00,1041085,28,20271,-51
2021-11-22 20:06:03,7.40,6.20,2.64,100.00,1040760,28,20267,-49
2021-11-22 20:06:34,8.00,6.00,2.65,100.00,1036277,28,20018,-50
2021-11-22 20:07:04,10.05,5.95,2.61,100.00,1028190,28,20026,-50
2021-11-22 20:07:35,9.25,6.40,2.62,100.00,1032273,28,20269,-50
2021-11-22 20:08:06,7.43,5.82,2.64,100.00,1032040,28,20019,-49
2021-11-22 20:08:38,8.00,6.45,2.66,100.00,1032445,28,20415,-50
2021-11-22 20:09:08,8.55,6.90,2.65,100.00,1036403,28,20188,-49
2021-11-22 20:09:41,8.13,6.97,2.63,100.00,1037078,28,20328,-49
2021-11-22 20:10:13,8.50,6.60,2.62,100.00,1040788,28,20013,-51
2021-11-22 20:10:43,7.88,6.40,2.61,100.00,1036273,28,20269,-51
2021-11-22 20:11:15,8.10,6.07,2.58,100.00,1028166,28,20337,-50
2021-11-22 20:11:46,6.88,5.60,2.62,100.00,1024227,29,20277,-50
2021-11-22 20:12:17,9.90,6.15,2.65,100.00,1025696,28,20334,-50
2021-11-22 20:12:47,6.93,5.60,2.70,100.00,1032883,28,20018,-49
2021-11-22 20:13:19,8.10,6.30,2.70,100.00,1040498,28,20024,-50
2021-11-22 20:13:50,8.13,6.22,2.67,100.00,1040283,28,20052,-50
2021-11-22 20:14:21,8.60,6.53,2.62,100.00,1036514,28,20772,-50
2021-11-22 20:14:56,6.78,5.68,2.61,100.00,1040469,28,20330,-50
2021-11-22 20:15:27,7.32,5.63,2.61,100.00,1037118,28,20064,-51
2021-11-22 20:15:57,7.47,5.70,2.60,100.00,1036971,28,20418,-50
2021-11-22 20:16:28,9.68,6.70,2.58,100.00,1040274,28,20064,-50
2021-11-22 20:16:59,7.65,6.05,2.57,100.00,1032330,28,20030,-51
2021-11-22 20:17:29,9.07,5.88,2.58,100.00,1032407,28,20101,-50
2021-11-22 20:18:00,7.28,5.95,2.53,100.00,1036393,28,20018,-50
2021-11-22 20:18:30,10.15,6.63,2.55,100.00,1027904,28,20113,-51
2021-11-22 20:19:02,9.70,6.10,2.57,100.00,1028178,28,20017,-49
2021-11-22 20:19:35,7.30,5.82,2.58,100.00,1032132,28,20460,-50
2021-11-22 20:20:09,8.43,6.63,2.64,100.00,1033395,28,20686,-49
2021-11-22 20:20:41,8.05,6.43,2.65,100.00,1040220,28,20271,-50
2021-11-22 20:21:11,7.85,6.10,2.66,100.00,1041511,28,20249,-49
2021-11-22 20:21:43,8.18,6.47,2.66,100.00,1036770,28,20738,-49
2021-11-22 20:22:13,8.38,6.47,2.69,100.00,1036374,28,20022,-53
2021-11-22 20:22:45,9.68,6.93,2.69,100.00,1032080,28,20278,-54
2021-11-22 20:23:15,7.97,6.43,2.67,100.00,1032830,28,20444,-50
2021-11-22 20:23:46,8.70,6.50,2.66,100.00,1036677,28,20264,-50
2021-11-22 20:24:20,8.90,5.95,2.66,100.00,1040617,28,20033,-51
2021-11-22 20:24:51,8.48,6.43,2.69,100.00,1040240,28,20283,-52
2021-11-22 20:25:24,8.02,6.82,2.69,100.00,1041157,28,20259,-51
2021-11-22 20:25:54,9.30,6.65,2.75,100.00,1044475,28,20104,-50
2021-11-22 20:26:28,7.65,6.53,2.70,100.00,1036148,28,20876,-50
2021-11-22 20:27:00,8.40,6.90,2.67,100.00,1036139,28,20063,-50
2021-11-22 20:27:31,8.00,6.47,2.69,100.00,1032200,28,20481,-50
2021-11-22 20:28:01,8.25,6.53,2.67,100.00,1032040,28,20393,-51
2021-11-22 20:28:32,8.02,6.30,2.60,100.00,1028861,28,20048,-48
2021-11-22 20:29:03,8.18,6.38,2.60,100.00,1032187,28,20109,-52
2021-11-22 20:29:39,9.63,6.95,2.63,100.00,1032607,28,20448,-49
2021-11-22 20:30:10,8.27,6.78,2.69,100.00,1033024,28,20312,-50
2021-11-22 20:30:41,7.85,6.55,2.63,100.00,1028008,28,20822,-53
2021-11-22 20:31:12,7.70,6.13,2.58,100.00,1030059,28,20329,-50
2021-11-22 20:31:43,9.25,6.75,2.57,100.00,1032143,28,20510,-49
2021-11-22 20:32:14,8.50,6.85,2.58,100.00,1028733,28,20026,-50
2021-11-22 20:32:45,8.98,6.75,2.61,100.00,1032017,28,20341,-50
2021-11-22 20:33:15,8.30,6.90,2.64,100.00,1028288,28,20042,-51
2021-11-22 20:33:46,9.07,7.07,2.63,100.00,1032293,28,20096,-51
2021-11-22 20:34:17,8.30,6.65,2.65,100.00,1028648,28,20062,-50
2021-11-22 20:34:48,8.07,6.45,2.65,100.00,1040609,28,20034,-50
2021-11-22 20:35:18,17.60,7.38,2.68,100.00,1036038,28,20380,-51
2021-11-22 20:35:49,7.82,6.43,2.64,100.00,1036421,28,20113,-49
2021-11-22 20:36:19,9.07,6.75,2.62,100.00,1032168,28,20030,-51
2021-11-22 20:36:50,10.15,6.75,2.68,100.00,1032253,28,20060,-50
2021-11-22 20:37:21,9.50,6.85,2.62,100.00,1032045,28,20036,-49
2021-11-22 20:37:52,9.70,7.10,2.61,100.00,1032474,28,20540,-49
2021-11-22 20:38:23,9.05,7.03,2.61,100.00,1032317,28,20116,-52
2021-11-22 20:38:53,8.23,6.65,2.62,100.00,1032093,28,20117,-51
2021-11-22 20:39:24,9.60,7.28,2.56,100.00,1032277,28,20027,-50
2021-11-22 20:39:54,9.48,7.07,2.51,100.00,1035805,28,20112,-49
2021-11-22 20:40:25,10.38,6.97,2.56,100.00,1035567,28,20340,-50
2021-11-22 20:40:57,8.13,6.45,2.59,100.00,1031977,28,20113,-52
2021-11-22 20:41:27,10.15,7.00,2.64,100.00,1032095,28,20030,-53
2021-11-22 20:41:58,8.52,6.38,2.63,100.00,1028583,28,20833,-50
2021-11-22 20:42:29,8.82,6.55,2.66,100.00,1032402,28,20037,-50
2021-11-22 20:43:00,10.00,6.53,2.63,100.00,1031890,28,20026,-49
2021-11-22 20:43:31,7.72,6.47,2.65,100.00,1024352,28,20026,-51
2021-11-22 20:44:03,9.45,6.25,2.54,100.00,1027855,28,20289,-49
2021-11-22 20:44:33,8.38,6.65,2.54,100.00,1028043,28,20053,-50
2021-11-22 20:45:05,10.45,7.45,2.57,100.00,1028604,28,20312,-50
2021-11-22 20:45:36,8.68,6.65,2.56,100.00,1033482,28,20117,-51
2021-11-22 20:46:08,7.70,6.43,2.59,100.00,1044784,28,20287,-51
2021-11-22 20:46:40,8.85,6.50,2.54,100.00,1048589,28,20255,-50
2021-11-22 20:47:10,8.65,6.50,2.59,100.00,1048092,28,20784,-51
2021-11-22 20:47:41,8.70,6.35,2.59,100.00,1044243,28,20263,-50
2021-11-22 20:48:11,8.82,6.35,2.62,100.00,1044467,28,20047,-50
2021-11-22 20:48:42,9.25,6.50,2.57,100.00,1040360,28,20432,-52
2021-11-22 20:49:13,8.60,7.22,2.58,100.00,1040461,28,20014,-50
2021-11-22 20:49:43,8.45,6.45,2.56,100.00,1040099,28,20139,-49
2021-11-22 20:50:14,8.75,6.82,2.46,100.00,1040486,28,20483,-49
2021-11-22 20:50:45,9.20,6.45,2.45,100.00,1036201,28,20018,-51
2021-11-22 20:51:16,8.02,6.40,2.45,100.00,1036519,28,20473,-53
2021-11-22 20:51:46,8.07,6.55,2.43,100.00,1036026,28,20251,-51
2021-11-22 20:52:17,7.53,6.53,2.44,100.00,1032599,28,20105,-50
2021-11-22 20:52:48,8.00,5.95,2.46,100.00,1040219,28,20018,-50
2021-11-22 20:53:18,9.15,6.70,2.48,100.00,1040306,28,20443,-51
2021-11-22 20:53:49,8.70,6.85,2.48,100.00,1035956,28,20030,-50
2021-11-22 20:54:20,7.65,6.30,2.50,100.00,1032036,28,20014,-51
2021-11-22 20:54:51,8.98,6.88,2.53,100.00,1032222,28,20724,-50
2021-11-22 20:55:22,7.30,5.93,2.55,100.00,1028559,28,20047,-50
2021-11-22 20:55:52,8.00,6.45,2.52,100.00,1036527,28,20257,-51
2021-11-22 20:56:23,7.95,6.43,2.48,100.00,1040198,28,20467,-49
2021-11-22 20:56:54,8.07,6.63,2.51,100.00,1036272,28,20036,-50
2021-11-22 20:57:25,7.40,6.00,2.54,100.00,1040272,28,20108,-50
2021-11-22 20:57:55,7.70,6.13,2.52,100.00,1032039,28,20035,-50
2021-11-22 20:58:26,8.80,6.72,2.56,100.00,1032169,28,20026,-51
2021-11-22 20:58:57,8.68,6.38,2.57,100.00,1036221,28,20057,-51
2021-11-22 20:59:30,9.52,6.93,2.53,100.00,1028274,28,20050,-50
2021-11-22 21:00:05,7.15,5.97,2.54,100.00,1032434,28,20093,-52
2021-11-22 21:00:37,9.45,6.25,2.50,100.00,1032139,28,20619,-50
2021-11-22 21:01:08,8.75,6.78,2.48,100.00,1029443,28,20285,-49
2021-11-22 21:01:38,9.02,6.82,2.51,100.00,1029368,28,20246,-51
2021-11-22 21:02:09,8.52,6.30,2.45,100.00,1028802,28,20063,-50
2021-11-22 21:02:40,8.80,6.22,2.47,100.00,1028289,28,20023,-50
2021-11-22 21:03:11,8.65,6.15,2.47,100.00,1035795,28,20120,-52
2021-11-22 21:03:42,9.80,5.93,2.49,100.00,1036426,28,20108,-50
2021-11-22 21:04:12,7.85,6.22,2.50,100.00,1036084,28,20269,-52
2021-11-22 21:04:43,7.55,5.68,2.45,100.00,1036349,28,20065,-49
2021-11-22 21:05:14,7.30,5.90,2.41,100.00,1040202,28,20025,-50
2021-11-22 21:05:45,8.05,6.13,2.39,100.00,1036054,28,20030,-49
2021-11-22 21:06:16,7.72,5.85,2.41,100.00,1040353,28,20059,-50
2021-11-22 21:06:49,8.40,6.28,2.39,100.00,1036132,28,20249,-53
2021-11-22 21:07:20,6.95,5.72,2.33,100.00,1036678,28,20492,-50
2021-11-22 21:07:50,7.00,5.50,2.33,100.00,1040216,28,20272,-50
2021-11-22 21:08:22,7.75,6.10,2.28,100.00,1032348,28,20548,-50
2021-11-22 21:08:52,8.27,5.93,2.30,100.00,1032410,28,20023,-50
2021-11-22 21:09:24,8.82,6.00,2.31,100.00,1027871,28,20648,-50
2021-11-22 21:09:56,7.68,6.30,2.29,100.00,1024473,28,20031,-49
2021-11-22 21:10:27,8.77,5.70,2.30,100.00,1027753,28,20680,-49
2021-11-22 21:10:57,7.00,5.45,2.32,100.00,1028408,28,20301,-49
2021-11-22 21:11:28,8.25,5.82,2.32,100.00,1031912,28,20315,-50
2021-11-22 21:11:59,7.65,5.82,2.27,100.00,1032324,28,20519,-51
2021-11-22 21:12:29,7.97,5.88,2.27,100.00,1032022,28,20048,-50
2021-11-22 21:13:00,9.05,6.40,2.23,100.00,1036199,28,20049,-50
2021-11-22 21:13:30,7.28,5.90,2.21,100.00,1040074,28,20176,-50
2021-11-22 21:14:06,9.45,6.75,2.26,100.00,1036014,28,20105,-51
2021-11-22 21:14:37,7.95,6.18,2.27,100.00,1035992,28,20018,-50
2021-11-22 21:15:08,8.43,6.38,2.26,100.00,1036113,28,20271,-51
2021-11-22 21:15:40,8.30,6.72,2.23,100.00,1032900,28,20496,-49
2021-11-22 21:16:11,9.27,6.32,2.23,100.00,1036063,28,20025,-50
2021-11-22 21:16:47,9.77,6.15,2.23,100.00,1032194,28,20357,-51
2021-11-22 21:17:17,8.27,6.18,2.25,100.00,1030262,28,20031,-53
2021-11-22 21:17:49,7.82,6.00,2.21,100.00,1036156,28,20794,-50
2021-11-22 21:18:20,7.45,5.80,2.22,100.00,1028966,28,20026,-50
2021-11-22 21:18:51,8.32,5.90,2.20,100.00,1033277,28,20277,-49
2021-11-22 21:19:23,9.88,6.70,2.17,100.00,1040162,28,20025,-50
2021-11-22 21:19:54,7.57,5.80,2.17,100.00,1036706,28,20026,-50
2021-11-22 21:20:27,8.10,6.22,2.17,100.00,1044268,28,20252,-50
2021-11-22 21:20:57,7.65,5.90,2.19,100.00,1044208,28,20110,-52
2021-11-22 21:21:28,8.13,6.15,2.14,100.00,1032374,28,20328,-50
2021-11-22 21:21:58,8.27,6.53,2.11,100.00,1036181,28,20068,-51
2021-11-22 21:22:29,8.10,6.20,2.12,100.00,1027954,28,20034,-49
2021-11-22 21:23:00,8.07,5.90,2.05,100.00,1027567,28,20057,-51
2021-11-22 21:23:31,7.78,5.90,2.05,100.00,1027920,28,20129,-50
2021-11-22 21:24:03,7.88,6.25,2.10,100.00,1028142,28,20473,-51
2021-11-22 21:24:36,8.45,6.80,2.05,100.00,1033331,28,20266,-50
2021-11-22 21:25:08,7.88,6.25,2.05,100.00,1040737,28,20278,-50
2021-11-22 21:25:40,8.25,6.30,2.04,100.00,1040092,28,20792,-50
2021-11-22 21:26:15,8.52,6.70,1.99,100.00,1035960,28,20253,-50
2021-11-22 21:26:47,8.02,6.18,1.98,100.00,1029005,28,20406,-52
2021-11-22 21:27:18,8.40,6.05,2.01,100.00,1024950,28,20728,-53
2021-11-22 21:27:48,7.57,6.00,1.98,100.00,1028944,28,20377,-50
2021-11-22 21:28:19,8.77,6.35,1.94,100.00,1032414,28,20050,-50
2021-11-22 21:28:49,8.25,6.75,1.96,100.00,1040311,28,20108,-49
2021-11-22 21:29:20,8.75,6.72,1.95,100.00,1044040,28,20021,-50
2021-11-22 21:29:50,7.78,5.80,1.92,100.00,1040051,28,20049,-51
2021-11-22 21:30:23,7.30,5.60,1.91,100.00,1040135,28,20025,-50
2021-11-22 21:30:54,8.00,6.60,1.86,100.00,1040224,28,20021,-53
2021-11-22 21:31:25,9.13,6.65,1.86,100.00,1040027,28,20642,-50
2021-11-22 21:31:55,8.90,6.53,1.85,100.00,1032342,28,20309,-50
2021-11-22 21:32:26,7.65,6.50,1.80,100.00,1036433,28,20018,-50
2021-11-22 21:32:57,10.15,6.82,1.80,100.00,1035694,28,20018,-49
2021-11-22 21:33:28,8.80,6.68,1.80,100.00,1036123,28,20142,-49
2021-11-22 21:34:01,8.57,6.38,1.83,100.00,1040143,28,20036,-49
2021-11-22 21:34:36,8.75,6.18,1.82,100.00,1036369,28,20026,-49
2021-11-22 21:35:08,9.10,6.10,1.81,100.00,1037371,28,20324,-50
2021-11-22 21:35:40,6.80,5.65,1.85,100.00,1031807,28,20340,-50
2021-11-22 21:36:11,10.07,7.18,1.84,100.00,1035842,28,20356,-51
2021-11-22 21:36:44,9.60,6.55,1.84,100.00,1031777,28,20262,-51
2021-11-22 21:37:15,8.20,6.53,1.78,100.00,1031852,28,20489,-50
2021-11-22 21:37:46,7.65,6.22,1.66,100.00,1031898,28,20281,-50
2021-11-22 21:38:16,7.63,6.00,1.79,100.00,1033035,28,20047,-50
2021-11-22 21:38:47,8.90,6.43,1.75,100.00,1040530,28,20283,-51
2021-11-22 21:39:21,8.98,6.60,1.71,100.00,1044120,28,20546,-49
2021-11-22 21:39:51,7.80,5.82,1.69,100.00,1035872,28,20018,-49
2021-11-22 21:40:23,7.70,6.05,1.67,100.00,1027792,28,20346,-49
2021-11-22 21:40:54,8.63,6.75,1.69,100.00,1028598,28,20018,-50
2021-11-22 21:41:24,8.38,6.68,1.66,100.00,1028770,28,20255,-51
2021-11-22 21:41:55,9.57,6.40,1.65,100.00,1036165,28,20108,-50
2021-11-22 21:42:26,8.27,5.97,1.67,100.00,1036095,28,20025,-50
2021-11-22 21:42:56,8.25,6.32,1.67,100.00,1027900,28,20110,-51
2021-11-22 21:43:27,8.93,6.10,1.66,100.00,1032117,28,20025,-51
2021-11-22 21:43:58,7.85,6.10,1.63,100.00,1036239,28,20017,-49
2021-11-22 21:44:34,10.32,7.00,1.64,100.00,1036180,28,20257,-53
2021-11-22 21:45:05,9.10,7.00,1.60,100.00,1036848,28,20010,-51
2021-11-22 21:45:37,9.80,6.45,1.60,100.00,1035809,28,20292,-51
2021-11-22 21:46:07,12.27,7.35,1.59,100.00,1028978,28,20278,-51
2021-11-22 21:46:38,8.30,6.30,1.62,100.00,1031866,28,20742,-50
2021-11-22 21:47:09,8.13,6.18,1.60,100.00,1031979,28,20435,-52
2021-11-22 21:47:39,7.63,6.10,1.60,100.00,1035883,28,20153,-51
2021-11-22 21:48:10,10.15,6.30,1.59,100.00,1035917,28,20061,-50
2021-11-22 21:48:40,8.98,7.13,1.62,100.00,1032034,28,20026,-54
2021-11-22 21:49:11,8.38,6.55,1.64,100.00,1032102,28,20528,-50
2021-11-22 21:49:43,9.00,6.72,1.64,100.00,1031997,28,20022,-49
2021-11-22 21:50:15,8.32,6.45,1.60,100.00,1031964,28,20273,-50
2021-11-22 21:50:46,9.15,6.93,1.57,100.00,1036558,28,20271,-49
2021-11-22 21:51:17,12.70,7.75,1.56,100.00,1040286,28,20279,-50
2021-11-22 21:51:48,10.13,6.75,1.62,100.00,1040233,28,20025,-51
2021-11-22 21:52:18,10.82,6.20,1.62,100.00,1039877,28,20318,-51
2021-11-22 21:52:53,8.50,6.28,1.62,100.00,1031620,28,20038,-50
2021-11-22 21:53:23,8.48,6.47,1.58,100.00,1031989,28,20053,-50
2021-11-22 21:53:54,10.02,6.97,1.60,100.00,1031617,28,20280,-50
2021-11-22 21:54:24,8.27,6.40,1.60,100.00,1024948,28,20027,-49
2021-11-22 21:54:55,9.02,6.72,1.63,100.00,1035847,28,20546,-51
2021-11-22 21:55:26,8.70,6.13,1.59,100.00,1036001,28,20026,-49
2021-11-22 21:55:56,8.40,6.65,1.60,100.00,1031940,28,20037,-50
2021-11-22 21:56:27,8.80,6.38,1.56,100.00,1027868,28,20392,-53
2021-11-22 21:56:58,10.73,7.25,1.53,100.00,1023829,29,20031,-49
2021-11-22 21:57:30,10.43,6.57,1.57,100.00,1027946,28,20366,-49
2021-11-22 21:58:01,12.30,7.30,1.55,100.00,1032882,28,20030,-51
2021-11-22 21:58:32,9.43,6.53,1.51,100.00,1036091,28,20281,-51
2021-11-22 21:59:03,10.85,6.53,1.54,100.00,1035870,28,20131,-50
2021-11-22 21:59:37,11.10,6.82,1.53,100.00,1036510,28,20515,-50
2021-11-22 22:00:08,10.98,6.93,1.57,100.00,1040810,28,20672,-50
2021-11-22 22:00:39,11.05,8.18,1.56,100.00,1040662,28,20263,-51
2021-11-22 22:01:10,8.80,6.68,1.52,100.00,1035746,28,20651,-50
2021-11-22 22:01:41,9.40,6.68,1.48,100.00,1027703,28,20031,-50
2021-11-22 22:02:12,9.65,6.55,1.48,100.00,1024026,28,20054,-50
2021-11-22 22:02:45,7.55,6.13,1.50,100.00,1028051,28,20266,-51
2021-11-22 22:03:16,9.23,6.63,1.47,100.00,1032703,28,20507,-52
2021-11-22 22:03:49,11.75,6.75,1.49,100.00,1040575,28,20327,-49
2021-11-22 22:04:19,10.73,7.32,1.49,100.00,1044070,28,20279,-51
2021-11-22 22:04:53,9.98,6.28,1.52,100.00,1036205,28,20335,-49
2021-11-22 22:05:24,7.68,6.10,1.48,100.00,1035803,28,20018,-50
2021-11-22 22:05:55,8.07,6.75,1.45,100.00,1035777,28,20809,-50
2021-11-22 22:06:29,9.13,6.50,1.47,100.00,1036400,28,20340,-50
2021-11-22 22:07:00,8.85,6.60,1.45,100.00,1041290,28,20022,-52
2021-11-22 22:07:31,10.55,7.13,1.44,100.00,1048302,28,20270,-49
2021-11-22 22:08:01,9.10,6.70,1.44,100.00,1035730,28,20042,-49
2021-11-22 22:08:32,9.23,7.03,1.43,100.00,1035898,28,20018,-51
2021-11-22 22:09:03,9.05,6.78,1.41,100.00,1031820,28,20524,-50
2021-11-22 22:09:36,8.80,6.38,1.41,100.00,1031829,28,20022,-50
2021-11-22 22:10:07,8.25,6.05,1.43,100.00,1031849,28,20022,-51
2021-11-22 22:10:38,9.55,6.90,1.40,100.00,1028372,28,20254,-51
2021-11-22 22:11:08,9.65,6.80,1.39,100.00,1024691,28,20027,-51
2021-11-22 22:11:39,8.93,6.10,1.37,100.00,1028077,28,20015,-50
2021-11-22 22:12:10,10.45,6.68,1.39,100.00,1027989,28,20086,-52
2021-11-22 22:12:41,9.02,6.38,1.39,100.00,1024186,28,20058,-50
2021-11-22 22:13:13,8.13,6.30,1.37,100.00,1031871,28,20753,-49
2021-11-22 22:13:44,8.48,6.75,1.41,100.00,1036304,28,20519,-53
2021-11-22 22:14:15,7.50,5.90,1.43,100.00,1032794,28,20309,-50
2021-11-22 22:14:46,7.72,5.97,1.41,100.00,1035651,28,20271,-50
2021-11-22 22:15:17,9.00,6.35,1.41,100.00,1035825,28,20125,-50
2021-11-22 22:15:47,9.20,6.93,1.41,100.00,1031796,28,20018,-50
2021-11-22 22:16:19,8.70,6.63,1.42,100.00,1031882,28,20057,-51
2021-11-22 22:16:50,7.65,6.13,1.45,100.00,1031592,28,20053,-52
2021-11-22 22:17:21,8.68,6.30,1.46,100.00,1031633,28,20747,-50
2021-11-22 22:17:51,8.13,6.00,1.49,100.00,1028380,28,20022,-50
2021-11-22 22:18:22,8.52,5.82,1.48,100.00,1035933,28,20048,-52
2021-11-22 22:18:53,9.23,6.60,1.48,100.00,1040147,28,20076,-51
2021-11-22 22:19:24,8.85,6.55,1.48,100.00,1039932,28,20013,-53
2021-11-22 22:19:54,11.15,6.78,1.52,100.00,1044054,28,20680,-51
2021-11-22 22:20:25,8.38,6.32,1.49,100.00,1039858,28,20099,-49
2021-11-22 22:20:56,9.32,6.57,1.47,100.00,1031763,28,20077,-50
2021-11-22 22:21:26,9.27,6.30,1.47,100.00,1031593,28,20026,-52
2021-11-22 22:21:57,8.88,6.38,1.41,100.00,1035747,28,20549,-50
2021-11-22 22:22:28,8.70,6.40,1.43,100.00,1040132,28,20108,-50
2021-11-22 22:22:59,9.18,6.15,1.41,100.00,1043862,28,20100,-50
2021-11-22 22:23:30,9.10,6.50,1.46,100.00,1039797,28,20595,-49
2021-11-22 22:24:00,8.70,6.40,1.45,100.00,1040114,28,20427,-50
2021-11-22 22:24:32,9.38,5.90,1.42,100.00,1035748,28,20014,-50
2021-11-22 22:25:04,8.95,6.40,1.49,100.00,1027687,28,20031,-53
2021-11-22 22:25:35,8.68,6.53,1.49,100.00,1023555,29,20275,-51
2021-11-22 22:26:06,9.43,7.03,1.47,100.00,1024582,28,20349,-50
2021-11-22 22:26:36,8.38,6.68,1.45,100.00,1024066,28,20023,-52
2021-11-22 22:27:07,8.20,5.95,1.51,100.00,1028117,28,20622,-51
2021-11-22 22:27:39,8.05,6.00,1.50,100.00,1027545,28,20113,-50
2021-11-22 22:28:10,7.40,5.88,1.48,100.00,1031681,28,20293,-50
2021-11-22 22:28:40,8.00,6.10,1.49,100.00,1031816,28,20292,-52
2021-11-22 22:29:11,9.07,6.10,1.40,100.00,1028212,28,20102,-49
2021-11-22 22:29:44,8.73,5.55,1.40,100.00,1035774,28,20516,-50
2021-11-22 22:30:15,7.00,5.65,1.38,100.00,1040379,28,20024,-50
2021-11-22 22:30:46,8.25,6.30,1.40,100.00,1040485,28,20298,-50
2021-11-22 22:31:17,9.18,5.90,1.37,100.00,1039868,28,20650,-53
2021-11-22 22:31:47,8.88,5.97,1.35,100.00,1035530,28,20022,-50
2021-11-22 22:32:18,8.25,5.95,1.34,100.00,1032063,28,20076,-50
2021-11-22 22:32:48,10.10,6.60,1.33,100.00,1027578,28,20097,-50
2021-11-22 22:33:19,6.70,5.30,1.34,100.00,1031827,28,20026,-50
2021-11-22 22:33:50,8.85,6.22,1.35,100.00,1035834,28,20427,-50
2021-11-22 22:34:21,7.18,5.78,1.41,100.00,1040040,28,20020,-50
2021-11-22 22:34:51,9.85,6.22,1.44,100.00,1035835,28,20026,-49
2021-11-22 22:35:22,7.43,5.70,1.45,100.00,1039899,28,20033,-49
2021-11-22 22:35:54,7.15,5.95,1.45,100.00,1039742,28,20095,-50
2021-11-22 22:36:25,9.18,6.43,1.45,100.00,1040109,28,20410,-53
2021-11-22 22:36:56,9.13,5.97,1.48,100.00,1044008,28,20294,-51
2021-11-22 22:37:28,7.97,5.70,1.49,100.00,1035723,28,20029,-49
2021-11-22 22:37:59,8.63,6.13,1.43,100.00,1031908,28,20704,-53
2021-11-22 22:38:29,9.70,6.20,1.45,100.00,1035817,28,20241,-51
2021-11-22 22:39:00,8.63,6.40,1.47,100.00,1032092,28,20101,-49
2021-11-22 22:39:30,8.80,6.28,1.38,100.00,1036239,28,20112,-49
2021-11-22 22:40:01,9.32,6.47,1.46,100.00,1039581,28,20147,-53
2021-11-22 22:40:31,7.43,5.55,1.47,100.00,1039947,28,20029,-50
2021-11-22 22:41:02,9.02,6.63,1.47,100.00,1035700,28,20499,-50
2021-11-22 22:41:33,7.57,5.78,1.46,100.00,1035604,28,20028,-50
2021-11-22 22:42:05,9.57,6.13,1.50,100.00,1039527,28,20108,-50
2021-11-22 22:42:36,8.02,6.13,1.45,100.00,1035671,28,20347,-50
2021-11-22 22:43:07,10.38,5.85,1.44,100.00,1031521,28,20759,-51
2021-11-22 22:43:38,8.43,6.35,1.37,100.00,1032401,28,20266,-50
2021-11-22 22:44:08,7.75,5.57,1.37,100.00,1035603,28,20515,-50
2021-11-22 22:44:39,8.68,5.75,1.35,100.00,1035846,28,20515,-53
2021-11-22 22:45:09,8.68,6.20,1.38,100.00,1040012,28,20025,-50
2021-11-22 22:45:41,9.20,6.00,1.45,100.00,1035738,28,20121,-51
2021-11-22 22:46:12,8.05,6.20,1.45,100.00,1035421,28,20026,-51
2021-11-22 22:46:42,8.60,6.15,1.47,100.00,1031537,28,20814,-49
2021-11-22 22:47:13,7.47,5.90,1.49,100.00,1031983,28,20288,-50
2021-11-22 22:47:44,9.38,6.22,1.49,100.00,1031839,28,20507,-51
2021-11-22 22:48:14,8.68,5.97,1.51,100.00,1035813,28,20026,-50
2021-11-22 22:48:45,7.82,6.00,1.51,100.00,1043922,28,20020,-50
2021-11-22 22:49:15,8.43,5.68,1.53,100.00,1035685,28,20132,-52
2021-11-22 22:49:46,7.15,5.82,1.50,100.00,1035713,28,20502,-50
2021-11-22 22:50:17,10.63,6.25,1.45,100.00,1035738,28,20384,-50
2021-11-22 22:50:48,6.82,5.32,1.44,100.00,1035551,28,20018,-52
2021-11-22 22:51:18,8.55,6.22,1.50,100.00,1031576,28,20257,-51
2021-11-22 22:51:49,9.70,5.78,1.47,100.00,1031752,28,20268,-50
2021-11-22 22:52:20,7.47,5.80,1.45,100.00,1028054,28,20031,-51
2021-11-22 22:52:51,7.40,5.57,1.47,100.00,1023773,28,20027,-48
2021-11-22 22:53:21,9.73,6.65,1.44,100.00,1023592,29,20269,-53
2021-11-22 22:53:52,7.95,6.07,1.47,100.00,1023534,29,20035,-50
2021-11-22 22:54:25,7.80,6.15,1.45,100.00,1023631,28,20110,-50
2021-11-22 22:54:56,7.85,6.38,1.42,100.00,1028636,28,20022,-50
2021-11-22 22:55:28,7.63,5.70,1.45,100.00,1032199,28,20277,-49
2021-11-22 22:55:58,7.57,5.60,1.42,100.00,1032954,28,20511,-50
2021-11-22 22:56:29,7.60,6.30,1.40,100.00,1039822,28,20330,-51
2021-11-22 22:57:00,8.80,5.90,1.45,100.00,1035854,28,20022,-49
2021-11-22 22:57:30,9.10,6.05,1.42,100.00,1031795,28,20250,-51
2021-11-22 22:58:01,8.07,6.18,1.46,100.00,1035760,28,20063,-51
2021-11-22 22:58:32,7.95,5.55,1.43,100.00,1031535,28,20553,-52
2021-11-22 22:59:05,8.10,6.15,1.39,100.00,1031919,28,20491,-50
2021-11-22 22:59:35,8.85,6.20,1.43,100.00,1039699,28,20111,-49
2021-11-22 23:00:11,7.40,5.70,1.41,100.00,1036336,28,20323,-50
2021-11-22 23:01:06,7.75,5.90,1.45,100.00,1031648,28,20019,-51
2021-11-22 23:01:36,8.02,5.68,1.45,100.00,1035703,28,20295,-49
2021-11-22 23:02:07,7.53,5.47,1.41,100.00,1035651,28,20263,-49
2021-11-22 23:02:38,8.55,6.10,1.38,100.00,1039298,28,20106,-50
2021-11-22 23:03:28,8.43,6.00,1.39,100.00,1039120,28,20053,-51
2021-11-22 23:04:00,9.77,6.43,1.42,100.00,1042509,28,20009,-51
2021-11-22 23:04:30,8.90,6.53,1.38,100.00,1038641,28,20017,-50
2021-11-22 23:05:04,7.80,5.40,1.32,100.00,1039659,28,20331,-50
2021-11-22 23:05:35,8.23,6.03,1.36,100.00,1039778,28,20029,-50
2021-11-22 23:06:07,8.05,6.07,1.38,100.00,1036985,28,20291,-50
2021-11-22 23:06:37,8.32,5.80,1.38,100.00,1043967,28,20039,-51
2021-11-22 23:07:09,7.78,6.03,1.41,100.00,1039591,28,20765,-53
2021-11-22 23:07:39,8.13,6.03,1.38,100.00,1036012,28,20018,-49
2021-11-22 23:08:10,8.13,5.85,1.35,100.00,1035635,28,20782,-49
2021-11-22 23:08:41,7.50,5.97,1.40,100.00,1031552,28,20395,-51
2021-11-22 23:09:12,8.68,6.38,1.45,100.00,1027528,28,20081,-49
2021-11-22 23:09:42,8.43,6.63,1.38,100.00,1028207,28,20022,-50
2021-11-22 23:10:13,8.93,6.47,1.37,100.00,1036033,28,20307,-50
2021-11-22 23:10:44,8.32,6.35,1.39,100.00,1039976,28,20034,-50
2021-11-22 23:11:14,8.82,5.95,1.37,100.00,1039662,28,20021,-52
2021-11-22 23:11:45,9.30,6.22,1.29,100.00,1039702,28,20104,-50
2021-11-22 23:12:15,10.50,6.47,1.29,100.00,1039852,28,20131,-49
2021-11-22 23:12:46,9.68,7.18,1.33,100.00,1035636,28,20519,-51
2021-11-22 23:13:17,7.85,6.20,1.40,100.00,1031426,28,20022,-51
2021-11-22 23:13:48,8.68,6.00,1.39,100.00,1031592,28,20428,-49
2021-11-22 23:14:18,8.60,6.63,1.35,100.00,1023557,29,20267,-52
2021-11-22 23:14:49,9.27,6.72,1.35,100.00,1028167,28,20110,-50
2021-11-22 23:15:20,9.65,7.07,1.33,100.00,1031465,28,20459,-50
2021-11-22 23:15:52,8.63,6.50,1.32,100.00,1027762,28,20039,-53
2021-11-22 23:16:22,8.07,6.30,1.32,100.00,1036116,28,20309,-50
2021-11-22 23:16:53,9.82,6.80,1.35,100.00,1040163,28,20272,-51
2021-11-22 23:17:23,9.00,6.28,1.41,100.00,1031585,28,20534,-51
2021-11-22 23:17:54,8.07,6.03,1.38,100.00,1031577,28,20129,-50
2021-11-22 23:18:26,8.20,6.55,1.33,100.00,1031666,28,20018,-50
2021-11-22 23:18:58,10.07,7.35,1.35,100.00,1031953,28,20304,-52
2021-11-22 23:19:31,8.32,6.35,1.38,100.00,1031998,28,20267,-51
2021-11-22 23:20:01,10.05,7.15,1.42,100.00,1024260,28,20275,-50
2021-11-22 23:20:32,9.68,6.68,1.47,100.00,1023447,29,20744,-50
2021-11-22 23:21:06,8.95,6.68,1.42,100.00,1023692,29,20023,-53
2021-11-22 23:21:38,9.13,6.38,1.40,100.00,1028545,28,20041,-52
2021-11-22 23:22:09,8.68,6.88,1.40,100.00,1028317,28,20360,-50
2021-11-22 23:22:39,9.45,6.78,1.45,100.00,1031651,28,20809,-51
2021-11-22 23:23:11,9.60,6.97,1.44,100.00,1031485,28,20034,-49
2021-11-22 23:23:42,9.38,7.18,1.40,100.00,1032411,28,20057,-50
2021-11-22 23:24:12,10.43,7.47,1.35,100.00,1039509,28,20280,-49
2021-11-22 23:24:43,12.27,7.15,1.39,100.00,1035543,28,20048,-50
2021-11-22 23:25:14,9.77,7.22,1.45,100.00,1035610,28,20433,-50
2021-11-22 23:25:44,13.25,7.22,1.43,100.00,1027899,28,20130,-50
2021-11-22 23:26:15,8.95,7.10,1.37,100.00,1031679,28,20062,-52
2021-11-22 23:26:45,9.52,6.60,1.39,100.00,1031556,28,20444,-50
2021-11-22 23:27:16,9.38,6.63,1.35,100.00,1027607,28,20019,-50
2021-11-22 23:27:47,8.93,7.00,1.39,100.00,1027609,28,20027,-50
2021-11-22 23:28:20,7.85,6.57,1.38,100.00,1023599,28,20027,-51
2021-11-22 23:28:51,8.80,6.97,1.39,100.00,1024513,28,20034,-50
2021-11-22 23:29:22,9.45,6.70,1.44,100.00,1032285,28,20752,-50
2021-11-22 23:29:53,11.27,7.65,1.40,100.00,1032581,28,20270,-52
2021-11-22 23:30:23,8.75,6.85,1.43,100.00,1039759,28,20106,-52
2021-11-22 23:30:54,9.02,7.18,1.40,100.00,1039655,28,20085,-50
2021-11-22 23:31:25,8.77,6.40,1.41,100.00,1036008,28,20550,-49
2021-11-22 23:31:55,9.15,6.80,1.46,100.00,1039595,28,20029,-51
2021-11-22 23:32:27,9.95,7.30,1.48,100.00,1039750,28,20029,-50
2021-11-22 23:32:58,10.65,7.07,1.51,100.00,1039943,28,20029,-50
2021-11-22 23:33:29,9.68,7.18,1.54,100.00,1035804,28,20709,-50
2021-11-22 23:34:01,8.55,7.07,1.51,100.00,1035493,28,20029,-53
2021-11-22 23:34:35,9.57,7.00,1.47,100.00,1031635,28,20101,-51
2021-11-22 23:35:06,9.23,6.88,1.44,100.00,1023441,29,20349,-52
2021-11-22 23:35:36,9.20,6.75,1.48,100.00,1027503,28,20776,-50
2021-11-22 23:36:08,9.50,6.95,1.44,100.00,1027385,28,20528,-50
2021-11-22 23:36:38,9.55,7.47,1.43,100.00,1028053,28,20085,-48
2021-11-22 23:37:10,10.07,7.07,1.45,100.00,1036004,28,20292,-50
2021-11-22 23:37:40,9.50,7.32,1.46,100.00,1036071,28,20507,-50
2021-11-22 23:38:12,10.32,6.95,1.49,100.00,1035724,28,20335,-48
2021-11-22 23:38:43,9.30,6.60,1.49,100.00,1035487,28,20124,-50
2021-11-22 23:39:14,10.93,7.65,1.50,100.00,1031903,28,20261,-51
2021-11-22 23:39:44,9.60,7.50,1.52,100.00,1027726,28,20034,-49
2021-11-22 23:40:17,10.45,6.82,1.47,100.00,1031577,28,20433,-49
2021-11-22 23:40:47,8.60,6.60,1.47,100.00,1031452,28,20057,-50
2021-11-22 23:41:24,10.93,7.30,1.42,100.00,1036342,28,20253,-51
2021-11-22 23:41:55,9.68,7.43,1.46,100.00,1035580,28,20029,-50
2021-11-22 23:42:27,10.30,7.57,1.44,100.00,1036903,28,20272,-50
2021-11-22 23:43:00,9.20,7.45,1.50,100.00,1023111,29,20287,-53
2021-11-22 23:43:30,9.70,7.32,1.45,100.00,1024098,28,20259,-51
2021-11-22 23:44:04,9.63,7.20,1.44,100.00,1023461,28,20267,-49
2021-11-22 23:44:37,10.23,7.30,1.41,100.00,1029190,28,20118,-48
2021-11-22 23:45:10,9.00,7.30,1.38,100.00,1035496,28,20324,-52
2021-11-22 23:45:40,9.27,7.22,1.32,100.00,1036855,28,20265,-51
2021-11-22 23:46:11,11.55,8.05,1.31,100.00,1033179,28,20342,-50
2021-11-22 23:46:42,9.50,7.60,1.31,100.00,1035577,28,20581,-54
2021-11-22 23:47:12,10.35,7.57,1.31,100.00,1031461,28,20037,-51
2021-11-22 23:47:43,11.07,7.75,1.26,100.00,1027777,28,20388,-50
2021-11-22 23:48:13,11.05,7.65,1.27,100.00,1035600,28,20105,-50
2021-11-22 23:48:44,11.65,7.95,1.31,100.00,1031616,28,20032,-51
2021-11-22 23:49:17,13.93,7.15,1.32,100.00,1035336,28,20120,-50
2021-11-22 23:49:47,10.15,7.85,1.38,100.00,1032051,28,20045,-50
2021-11-22 23:50:18,9.50,7.70,1.35,100.00,1031441,28,20276,-52
2021-11-22 23:50:49,9.43,7.47,1.35,100.00,1027872,28,20031,-51
2021-11-22 23:51:20,8.88,6.72,1.33,100.00,1031278,28,20281,-50
2021-11-22 23:51:50,10.25,7.63,1.31,100.00,1031952,28,20034,-50
2021-11-22 23:52:21,10.50,7.53,1.35,100.00,1035415,28,20049,-50
2021-11-22 23:52:52,9.63,7.57,1.33,100.00,1031525,28,20207,-48
2021-11-22 23:53:22,10.60,7.38,1.36,100.00,1031459,28,20121,-51
2021-11-22 23:53:53,10.35,7.72,1.29,100.00,1031566,28,20032,-50
2021-11-22 23:54:24,8.68,7.03,1.31,100.00,1039766,28,20029,-49
2021-11-22 23:54:54,9.70,7.88,1.27,100.00,1035602,28,20447,-52
2021-11-22 23:55:25,8.98,7.32,1.28,100.00,1027633,28,20499,-51
2021-11-22 23:55:55,11.90,7.95,1.24,100.00,1031563,28,20537,-49
2021-11-22 23:56:27,9.18,7.53,1.25,100.00,1031484,28,20444,-49
2021-11-22 23:56:57,10.18,7.70,1.26,100.00,1035562,28,20065,-49
2021-11-22 23:57:28,9.13,7.00,1.24,100.00,1039420,28,20268,-50
2021-11-22 23:57:59,10.80,8.00,1.28,100.00,1040263,28,20119,-51
2021-11-22 23:58:30,9.27,7.35,1.26,100.00,1043420,28,20159,-49
2021-11-22 23:59:01,9.98,8.07,1.26,100.00,1027640,28,20266,-52
2021-11-22 23:59:31,9.60,7.78,1.32,100.00,1027409,28,20038,-49