2021-11-22 00:00:38,3.00,3.00,3.00,99.90,1032427,28,19906,-57
2021-11-22 00:01:15,2.90,2.90,2.90,99.90,1036370,28,20378,-57
2021-11-22 00:01:51,3.00,3.00,3.00,99.90,1036362,28,19906,-58
2021-11-22 00:02:29,3.00,3.00,3.00,99.90,1036515,28,19960,-57
2021-11-22 00:03:01,3.00,3.00,3.00,99.90,1035895,28,19913,-57
2021-11-22 00:03:32,3.00,3.00,3.00,99.90,1032409,28,19905,-57
2021-11-22 00:04:03,3.00,3.00,3.00,99.90,1036543,28,19976,-58
2021-11-22 00:04:34,3.00,3.00,3.00,99.90,1037449,28,19909,-58
2021-11-22 00:05:04,3.00,3.00,3.00,99.90,1036871,28,19949,-57
2021-11-22 00:05:35,3.00,3.00,3.00,99.90,1045019,28,20015,-57
2021-11-22 00:06:06,3.00,3.00,3.00,99.90,1040553,28,19905,-57
2021-11-22 00:06:37,3.00,3.00,3.00,99.90,1036649,28,19905,-55
2021-11-22 00:07:22,3.00,3.00,3.00,99.90,1036530,28,19951,-58
2021-11-22 00:07:52,3.10,3.10,3.10,99.90,1038540,28,19905,-58
2021-11-22 00:08:23,3.10,3.10,3.10,99.90,1040658,28,19906,-58
2021-11-22 00:08:54,3.00,3.00,3.00,99.90,1046870,28,20035,-57
2021-11-22 00:09:24,3.00,3.00,3.00,99.90,1040578,28,19920,-58
2021-11-22 00:09:55,3.00,3.00,3.00,99.90,1040738,28,19924,-58
2021-11-22 00:10:26,3.00,3.00,3.00,99.90,1044715,28,19911,-57
2021-11-22 00:10:56,3.00,3.00,3.00,99.90,1040833,28,20317,-56
2021-11-22 00:11:27,3.00,3.00,3.00,99.90,1044656,28,19904,-57
2021-11-22 00:11:58,3.00,3.00,3.00,99.90,1040685,28,19905,-58
2021-11-22 00:12:30,3.00,3.00,3.00,99.90,1040609,28,20004,-56
2021-11-22 00:13:00,3.10,3.10,3.10,99.90,1040516,28,19905,-55
2021-11-22 00:13:31,3.10,3.10,3.10,99.90,1040958,28,19928,-57
2021-11-22 00:14:02,3.10,3.10,3.10,99.90,1040966,28,20050,-58
2021-11-22 00:14:32,3.10,3.10,3.10,99.90,1044587,28,20011,-58
2021-11-22 00:15:04,3.10,3.10,3.10,99.90,1040672,28,19988,-56
2021-11-22 00:15:34,3.10,3.10,3.10,99.90,1036766,28,19906,-56
2021-11-22 00:16:05,3.10,3.10,3.10,99.90,1036843,28,19906,-55
2021-11-22 00:16:36,3.10,3.10,3.10,99.90,1037692,28,19906,-54
2021-11-22 00:17:07,3.10,3.10,3.10,99.90,1033350,28,19960,-56
2021-11-22 00:17:37,3.10,3.10,3.10,99.90,1037480,28,20004,-57
2021-11-22 00:18:08,3.10,3.10,3.10,99.90,1037472,28,19905,-56
2021-11-22 00:18:39,3.10,3.10,3.10,99.90,1037611,28,19906,-57
2021-11-22 00:19:09,3.10,3.10,3.10,99.90,1041294,28,19959,-56
2021-11-22 00:19:40,3.20,3.20,3.20,99.90,1041610,28,19905,-55
2021-11-22 00:20:12,3.20,3.20,3.20,99.90,1045817,28,19912,-57
2021-11-22 00:20:43,3.20,3.20,3.20,99.90,1046012,28,19912,-57
2021-11-22 00:21:15,3.20,3.20,3.20,99.90,1049713,28,20416,-57
2021-11-22 00:21:45,3.20,3.20,3.20,99.90,1049666,28,20294,-56
2021-11-22 00:22:16,3.20,3.20,3.20,99.90,1045658,28,19988,-56
2021-11-22 00:22:56,3.20,3.20,3.20,99.90,1037252,28,19905,-57
2021-11-22 00:23:27,3.20,3.20,3.20,99.90,1037240,28,19913,-58
2021-11-22 00:23:57,3.20,3.20,3.20,99.90,1037328,28,19988,-58
2021-11-22 00:24:28,3.20,3.20,3.20,99.90,1038673,28,19905,-58
2021-11-22 00:24:59,3.20,3.20,3.20,99.90,1037408,28,20351,-55
2021-11-22 00:25:30,3.20,3.20,3.20,99.90,1033203,28,19905,-56
2021-11-22 00:26:00,3.20,3.20,3.20,99.90,1033232,28,19906,-56
2021-11-22 00:26:31,3.20,3.20,3.20,99.90,1032445,28,19928,-57
2021-11-22 00:27:02,3.20,3.20,3.20,99.90,1041820,28,19937,-56
2021-11-22 00:27:32,3.20,3.20,3.20,99.90,1049850,28,20073,-58
2021-11-22 00:28:03,3.20,3.20,3.20,99.90,1049737,28,19913,-57
2021-11-22 00:28:34,3.20,3.20,3.20,99.90,1045424,28,20456,-58
2021-11-22 00:29:05,3.20,3.20,3.20,99.90,1041622,28,19959,-58
2021-11-22 00:29:35,3.20,3.20,3.20,99.90,1045756,28,19908,-56
2021-11-22 00:30:06,3.10,3.10,3.10,99.90,1045584,28,19911,-54
2021-11-22 00:30:37,3.20,3.20,3.20,99.90,1045546,28,20248,-57
2021-11-22 00:31:08,3.20,3.20,3.20,99.90,1041287,28,19905,-57
2021-11-22 00:31:40,3.20,3.20,3.20,99.90,1037101,28,20430,-56
2021-11-22 00:32:11,3.10,3.10,3.10,99.90,1037424,28,19991,-56
2021-11-22 00:32:44,3.10,3.10,3.10,99.90,1037539,28,20437,-58
2021-11-22 00:33:15,3.10,3.10,3.10,99.90,1042022,28,19913,-57
2021-11-22 00:33:47,3.20,3.20,3.20,99.90,1041202,28,19909,-57
2021-11-22 00:34:18,3.20,3.20,3.20,99.90,1042724,28,19905,-57
2021-11-22 00:34:54,3.10,3.10,3.10,99.90,1045745,28,19943,-58
2021-11-22 00:35:32,3.10,3.10,3.10,99.90,1046645,28,19999,-55
2021-11-22 00:36:03,3.10,3.10,3.10,99.90,1049550,28,19959,-57
2021-11-22 00:36:33,3.10,3.10,3.10,99.90,1047516,28,19931,-58
2021-11-22 00:37:08,3.10,3.10,3.10,99.90,1051639,28,20038,-55
2021-11-22 00:37:41,3.10,3.10,3.10,99.90,1049594,28,20007,-57
2021-11-22 00:38:18,3.10,3.10,3.10,99.90,1046411,28,19909,-58
2021-11-22 00:38:49,3.10,3.10,3.10,99.90,1049112,28,20442,-56
2021-11-22 00:39:19,3.10,3.10,3.10,99.90,1043123,28,19909,-55
2021-11-22 00:39:50,3.10,3.10,3.10,99.90,1041388,28,19912,-57
2021-11-22 00:40:21,3.10,3.10,3.10,99.90,1037361,28,19910,-58
2021-11-22 00:40:52,3.10,3.10,3.10,99.90,1041726,28,19905,-56
2021-11-22 00:41:22,3.10,3.10,3.10,99.90,1045586,28,19912,-56
2021-11-22 00:41:53,3.10,3.10,3.10,99.90,1041457,28,19905,-56
2021-11-22 00:42:23,3.10,3.10,3.10,99.90,1037111,28,19905,-56
2021-11-22 00:42:54,3.10,3.10,3.10,99.90,1037192,28,19905,-57
2021-11-22 00:43:25,3.10,3.10,3.10,99.90,1037322,28,19905,-56
2021-11-22 00:43:55,3.10,3.10,3.10,99.90,1037596,28,19906,-57
2021-11-22 00:44:26,3.10,3.10,3.10,99.90,1045583,28,20384,-57
2021-11-22 00:44:57,3.10,3.10,3.10,99.90,1045612,28,19999,-58
2021-11-22 00:45:28,3.20,3.20,3.20,99.90,1049817,28,19947,-56
2021-11-22 00:45:58,3.20,3.20,3.20,99.90,1049507,28,19912,-57
2021-11-22 00:46:29,3.10,3.10,3.10,99.90,1049622,28,19904,-56
2021-11-22 00:47:00,3.10,3.10,3.10,99.90,1041204,28,19959,-58
2021-11-22 00:47:30,3.10,3.10,3.10,99.90,1041466,28,19959,-54
2021-11-22 00:48:01,3.10,3.10,3.10,99.90,1041480,28,19905,-57
2021-11-22 00:48:32,3.10,3.10,3.10,99.90,1041808,28,20247,-57
2021-11-22 00:49:03,3.10,3.10,3.10,99.90,1041116,28,19909,-57
2021-11-22 00:49:34,3.10,3.10,3.10,99.90,1037355,28,20421,-58
2021-11-22 00:50:05,3.00,3.00,3.00,99.90,1041483,28,20323,-56
2021-11-22 00:50:36,3.00,3.00,3.00,99.90,1045695,28,19905,-56
2021-11-22 00:51:06,3.00,3.00,3.00,99.90,1049784,28,19997,-56
2021-11-22 00:51:37,3.00,3.00,3.00,99.90,1054074,28,19904,-58
2021-11-22 00:52:08,3.00,3.00,3.00,99.90,1053971,28,19957,-58
2021-11-22 00:52:38,2.90,2.90,2.90,99.90,1054028,28,19991,-55
2021-11-22 00:53:09,2.90,2.90,2.90,99.90,1054018,28,19904,-56
2021-11-22 00:53:48,3.00,3.00,3.00,99.90,1053524,28,19904,-56
2021-11-22 00:54:19,2.90,2.90,2.90,99.90,1049462,28,20297,-58
2021-11-22 00:54:50,2.90,2.90,2.90,99.90,1049670,28,19904,-56
2021-11-22 00:55:20,2.90,2.90,2.90,99.90,1046751,28,19951,-57
2021-11-22 00:55:51,3.00,3.00,3.00,99.90,1045522,28,20351,-57
2021-11-22 00:56:22,3.00,3.00,3.00,99.90,1045264,28,19905,-58
2021-11-22 00:56:53,3.00,3.00,3.00,99.90,1045667,28,19992,-58
2021-11-22 00:57:23,3.00,3.00,3.00,99.90,1049666,28,19904,-58
2021-11-22 00:57:54,3.00,3.00,3.00,99.90,1053811,28,19991,-57
2021-11-22 00:58:25,3.00,3.00,3.00,99.90,1049387,28,19912,-57
2021-11-22 00:58:55,3.00,3.00,3.00,99.90,1045285,28,19904,-57
2021-11-22 00:59:26,2.90,2.90,2.90,99.90,1041128,28,19905,-57
2021-11-22 00:59:57,2.90,2.90,2.90,99.90,1041478,28,19938,-57
2021-11-22 01:00:28,2.90,2.90,2.90,99.90,1041373,28,20274,-57
2021-11-22 01:00:58,2.90,2.90,2.90,99.90,1041805,28,19951,-57
2021-11-22 01:01:29,2.90,2.90,2.90,99.90,1049476,28,19958,-57
2021-11-22 01:02:00,2.90,2.90,2.90,99.90,1049749,28,20343,-57
2021-11-22 01:02:31,2.80,2.80,2.80,99.90,1049603,28,19999,-56
2021-11-22 01:03:02,2.80,2.80,2.80,99.90,1049418,28,20269,-57
2021-11-22 01:03:32,2.80,2.80,2.80,99.90,1049520,28,19904,-57
2021-11-22 01:04:04,2.80,2.80,2.80,99.90,1045262,28,19904,-57
2021-11-22 01:04:37,2.80,2.80,2.80,99.90,1045777,28,19955,-57
2021-11-22 01:05:08,2.80,2.80,2.80,99.90,1041124,28,19905,-57
2021-11-22 01:05:38,2.80,2.80,2.80,99.90,1041945,28,19968,-57
2021-11-22 01:06:09,2.80,2.80,2.80,99.90,1046049,28,20393,-58
2021-11-22 01:06:40,2.80,2.80,2.80,99.90,1041877,28,19911,-57
2021-11-22 01:07:10,2.80,2.80,2.80,99.90,1045253,28,20370,-57
2021-11-22 01:07:41,2.80,2.80,2.80,99.90,1041200,28,20275,-58
2021-11-22 01:08:12,2.80,2.80,2.80,99.90,1041647,28,19936,-57
2021-11-22 01:08:43,2.90,2.90,2.90,99.90,1045586,28,19983,-57
2021-11-22 01:09:21,2.90,2.90,2.90,99.90,1049739,28,19904,-58
2021-11-22 01:09:52,2.90,2.90,2.90,99.90,1053757,28,19962,-55
2021-11-22 01:10:23,2.90,2.90,2.90,99.90,1046625,28,19911,-56
2021-11-22 01:10:53,2.80,2.80,2.80,99.90,1049479,28,19904,-58
2021-11-22 01:11:24,2.80,2.80,2.80,99.90,1045185,28,19908,-57
2021-11-22 01:11:55,2.90,2.90,2.90,99.90,1045546,28,19909,-57
2021-11-22 01:12:28,2.80,2.80,2.80,99.90,1053596,28,20361,-57
2021-11-22 01:12:59,2.80,2.80,2.80,99.90,1049920,28,20374,-56
2021-11-22 01:13:29,2.80,2.80,2.80,99.90,1053576,28,19904,-58
2021-11-22 01:14:00,2.80,2.80,2.80,99.90,1049352,28,19904,-57
2021-11-22 01:14:31,2.80,2.80,2.80,99.90,1049345,28,20329,-57
2021-11-22 01:15:02,2.80,2.80,2.80,99.90,1045328,28,19970,-57
2021-11-22 01:15:34,2.80,2.80,2.80,99.90,1045638,28,19912,-57
2021-11-22 01:16:05,2.80,2.80,2.80,99.90,1045607,28,19962,-55
2021-11-22 01:16:35,2.80,2.80,2.80,99.90,1045720,28,19905,-56
2021-11-22 01:17:06,2.80,2.80,2.80,99.90,1041109,28,20363,-57
2021-11-22 01:17:37,2.80,2.80,2.80,99.90,1041234,28,19905,-57
2021-11-22 01:18:08,2.80,2.80,2.80,99.90,1037268,28,19971,-56
2021-11-22 01:18:39,2.80,2.80,2.80,99.90,1037646,28,19960,-57
2021-11-22 01:19:10,2.80,2.80,2.80,99.90,1041195,28,19955,-57
2021-11-22 01:19:41,2.80,2.80,2.80,99.90,1041308,28,19912,-57
2021-11-22 01:20:12,2.80,2.80,2.80,99.90,1041541,28,19905,-57
2021-11-22 01:20:43,2.80,2.80,2.80,99.90,1045620,28,19904,-56
2021-11-22 01:21:14,2.80,2.80,2.80,99.90,1045583,28,19909,-58
2021-11-22 01:21:45,2.80,2.80,2.80,99.90,1049747,28,19904,-57
2021-11-22 01:22:15,2.80,2.80,2.80,99.90,1049426,28,20006,-55
2021-11-22 01:22:46,2.80,2.80,2.80,99.90,1049623,28,19911,-57
2021-11-22 01:23:17,2.80,2.80,2.80,99.90,1053626,28,20395,-57
2021-11-22 01:23:47,2.80,2.80,2.80,99.90,1045362,28,19905,-58
2021-11-22 01:24:18,2.80,2.80,2.80,99.90,1049476,28,19904,-58
2021-11-22 01:24:56,2.80,2.80,2.80,99.90,1045153,28,20435,-57
2021-11-22 01:25:27,2.80,2.80,2.80,99.90,1038330,28,19906,-57
2021-11-22 01:25:59,2.70,2.70,2.70,99.90,1041127,28,19991,-57
2021-11-22 01:26:30,2.80,2.80,2.80,99.90,1039602,28,19959,-56
2021-11-22 01:27:00,2.80,2.80,2.80,99.90,1041848,28,20018,-57
2021-11-22 01:27:31,2.80,2.80,2.80,99.90,1041116,28,20452,-57
2021-11-22 01:28:03,2.80,2.80,2.80,99.90,1037630,28,20041,-55
2021-11-22 01:28:33,2.80,2.80,2.80,99.90,1041496,28,19933,-55
2021-11-22 01:29:04,2.70,2.70,2.70,99.90,1045529,28,20331,-57
2021-11-22 01:29:35,2.70,2.70,2.70,99.90,1049694,28,19908,-57
2021-11-22 01:30:08,2.80,2.80,2.80,99.90,1053551,28,19911,-57
2021-11-22 01:30:39,2.80,2.80,2.80,99.90,1053592,28,19911,-57
2021-11-22 01:31:09,2.80,2.80,2.80,99.90,1054176,28,19904,-56
2021-11-22 01:31:40,2.80,2.80,2.80,99.90,1049364,28,19904,-56
2021-11-22 01:32:11,2.80,2.80,2.80,99.90,1045231,28,19905,-57
2021-11-22 01:32:42,2.80,2.80,2.80,99.90,1045089,28,19958,-56
2021-11-22 01:33:14,2.80,2.80,2.80,99.90,1041179,28,19920,-58
2021-11-22 01:33:44,2.80,2.80,2.80,99.90,1045212,28,19909,-56
2021-11-22 01:34:15,2.80,2.80,2.80,99.90,1045200,28,19905,-58
2021-11-22 01:34:46,2.80,2.80,2.80,99.90,1041685,28,20366,-58
2021-11-22 01:35:16,2.80,2.80,2.80,99.90,1045179,28,20320,-58
2021-11-22 01:35:47,2.80,2.80,2.80,99.90,1041063,28,20352,-58
2021-11-22 01:36:18,2.80,2.80,2.80,99.90,1041313,28,20260,-58
2021-11-22 01:36:48,2.90,2.90,2.90,99.90,1045332,28,19978,-58
2021-11-22 01:37:19,2.80,2.80,2.80,99.90,1041268,28,19909,-58
2021-11-22 01:37:50,2.90,2.90,2.90,99.90,1037034,28,19912,-58
2021-11-22 01:38:21,2.90,2.90,2.90,99.90,1037601,28,19992,-58
2021-11-22 01:38:51,2.90,2.90,2.90,99.90,1041631,28,20335,-57
2021-11-22 01:39:22,2.90,2.90,2.90,99.90,1049668,28,19904,-58
2021-11-22 01:39:53,2.90,2.90,2.90,99.90,1053499,28,19911,-58
2021-11-22 01:40:37,2.90,2.90,2.90,99.90,1049438,28,19979,-58
2021-11-22 01:41:08,2.90,2.90,2.90,99.90,1053575,28,19942,-58
2021-11-22 01:41:39,2.80,2.80,2.80,99.90,1053492,28,20041,-57
2021-11-22 01:42:09,2.90,2.90,2.90,99.90,1053663,28,19912,-57
2021-11-22 01:42:41,2.90,2.90,2.90,99.90,1053835,28,20383,-58
2021-11-22 01:43:14,2.90,2.90,2.90,99.90,1053486,28,19904,-57
2021-11-22 01:43:45,2.90,2.90,2.90,99.90,1053491,28,19904,-58
2021-11-22 01:44:15,2.80,2.80,2.80,99.90,1045058,28,19912,-56
2021-11-22 01:44:46,2.80,2.80,2.80,99.90,1041712,28,20425,-55
2021-11-22 01:45:17,2.80,2.80,2.80,99.90,1036862,28,19997,-57
2021-11-22 01:45:49,2.80,2.80,2.80,99.90,1041212,28,19905,-57
2021-11-22 01:46:21,2.80,2.80,2.80,99.90,1041206,28,19909,-56
2021-11-22 01:46:52,2.80,2.80,2.80,99.90,1042488,28,19905,-57
2021-11-22 01:47:23,2.80,2.80,2.80,99.90,1045724,28,19905,-57
2021-11-22 01:47:55,2.80,2.80,2.80,99.90,1045529,28,19951,-57
2021-11-22 01:48:26,2.90,2.90,2.90,99.90,1049410,28,19904,-57
2021-11-22 01:48:59,2.90,2.90,2.90,99.90,1049857,28,20350,-58
2021-11-22 01:49:30,2.90,2.90,2.90,99.90,1049986,28,19954,-58
2021-11-22 01:50:01,2.80,2.80,2.80,99.90,1053436,28,19919,-57
2021-11-22 01:50:32,2.80,2.80,2.80,99.90,1053596,28,19904,-58
2021-11-22 01:51:03,2.80,2.80,2.80,99.90,1049377,28,19912,-56
2021-11-22 01:51:33,2.80,2.80,2.80,99.90,1049512,28,19982,-56
2021-11-22 01:52:04,2.80,2.80,2.80,99.90,1053512,28,19911,-58
2021-11-22 01:52:36,2.80,2.80,2.80,99.90,1053641,28,20459,-57
2021-11-22 01:53:07,2.80,2.80,2.80,99.90,1057491,28,20342,-58
2021-11-22 01:53:38,2.80,2.80,2.80,99.90,1053379,28,19943,-58
2021-11-22 01:54:08,2.80,2.80,2.80,99.90,1049329,28,20350,-57
2021-11-22 01:54:39,2.80,2.80,2.80,99.90,1045137,28,20314,-57
2021-11-22 01:55:11,2.80,2.80,2.80,99.90,1041304,28,20003,-58
2021-11-22 01:55:50,2.80,2.80,2.80,99.90,1041500,28,19948,-58
2021-11-22 01:56:20,2.80,2.80,2.80,99.90,1042443,28,20057,-58
2021-11-22 01:56:51,2.80,2.80,2.80,99.90,1046662,28,20012,-56
2021-11-22 01:57:22,2.80,2.80,2.80,99.90,1050600,28,20298,-56
2021-11-22 01:57:53,2.90,2.90,2.90,99.90,1049532,28,19905,-56
2021-11-22 01:58:23,2.80,2.80,2.80,99.90,1053491,28,19939,-57
2021-11-22 01:58:54,2.80,2.80,2.80,99.90,1049363,28,19904,-58
2021-11-22 01:59:25,2.80,2.80,2.80,99.90,1045336,28,19995,-57
2021-11-22 01:59:55,2.80,2.80,2.80,99.90,1040943,28,20366,-55
2021-11-22 02:00:28,2.80,2.80,2.80,99.90,1037155,28,19912,-58
2021-11-22 02:00:58,2.80,2.80,2.80,99.90,1041308,28,19905,-58
2021-11-22 02:01:29,2.80,2.80,2.80,99.90,1045177,28,20051,-58
2021-11-22 02:02:00,2.80,2.80,2.80,99.90,1045155,28,19904,-58
2021-11-22 02:02:30,2.80,2.80,2.80,99.90,1041210,28,19905,-58
2021-11-22 02:03:01,2.80,2.80,2.80,99.90,1045140,28,20374,-57
2021-11-22 02:03:32,2.80,2.80,2.80,99.90,1045003,28,19909,-58
2021-11-22 02:04:03,2.80,2.80,2.80,99.90,1045289,28,19986,-58
2021-11-22 02:04:34,2.80,2.80,2.80,99.90,1045320,28,19904,-56
2021-11-22 02:05:05,2.80,2.80,2.80,99.90,1049205,28,19934,-58
2021-11-22 02:05:35,2.80,2.80,2.80,99.90,1045142,28,19912,-59
2021-11-22 02:06:06,2.80,2.80,2.80,99.90,1041285,28,19992,-58
2021-11-22 02:06:37,2.80,2.80,2.80,99.90,1041072,28,19905,-57
2021-11-22 02:07:08,2.80,2.80,2.80,99.90,1045272,28,20283,-58
2021-11-22 02:07:38,2.80,2.80,2.80,99.90,1045306,28,19991,-58
2021-11-22 02:08:09,2.70,2.70,2.70,99.90,1045171,28,19905,-58
2021-11-22 02:08:39,2.70,2.70,2.70,99.90,1041159,28,20286,-56
2021-11-22 02:09:10,2.70,2.70,2.70,99.90,1045237,28,19904,-56
2021-11-22 02:09:41,2.70,2.70,2.70,99.90,1045111,28,20355,-55
2021-11-22 02:10:11,2.70,2.70,2.70,99.90,1049416,28,19904,-58
2021-11-22 02:10:42,2.80,2.80,2.80,99.90,1049309,28,19905,-56
2021-11-22 02:11:26,2.80,2.80,2.80,99.90,1049316,28,19943,-59
2021-11-22 02:11:57,2.80,2.80,2.80,99.90,1053438,28,19991,-58
2021-11-22 02:12:30,2.80,2.80,2.80,99.90,1051317,28,19904,-57
2021-11-22 02:13:02,2.80,2.80,2.80,99.90,1049255,28,19904,-58
2021-11-22 02:13:32,2.80,2.80,2.80,99.90,1053372,28,19911,-57
2021-11-22 02:14:03,2.80,2.80,2.80,99.90,1040908,28,19905,-58
2021-11-22 02:14:34,2.80,2.80,2.80,99.90,1040994,28,19905,-58
2021-11-22 02:15:05,2.80,2.80,2.80,99.90,1041219,28,19905,-56
2021-11-22 02:15:36,2.80,2.80,2.80,99.90,1041758,28,19905,-58
2021-11-22 02:16:07,2.80,2.80,2.80,99.90,1053391,28,19904,-57
2021-11-22 02:16:37,2.80,2.80,2.80,99.90,1049197,28,19912,-57
2021-11-22 02:17:10,2.80,2.80,2.80,99.90,1049436,28,19905,-57
2021-11-22 02:17:41,2.80,2.80,2.80,99.90,1053430,28,20346,-57
2021-11-22 02:18:12,2.80,2.80,2.80,99.90,1049708,28,20354,-57
2021-11-22 02:18:43,2.80,2.80,2.80,99.90,1049287,28,19905,-58
2021-11-22 02:19:13,2.90,2.90,2.90,99.90,1045059,28,19905,-59
2021-11-22 02:19:59,2.90,2.90,2.90,99.90,1040954,28,20351,-58
2021-11-22 02:20:30,2.80,2.80,2.80,99.90,1040887,28,19917,-58
2021-11-22 02:21:00,2.80,2.80,2.80,99.90,1036749,28,19906,-58
2021-11-22 02:21:31,2.90,2.90,2.90,99.90,1036834,28,20000,-57
2021-11-22 02:22:02,2.90,2.90,2.90,99.90,1037091,28,20347,-57
2021-11-22 02:22:33,2.80,2.80,2.80,99.90,1037411,28,19906,-58
2021-11-22 02:23:07,2.80,2.80,2.80,99.90,1040867,28,19943,-56
2021-11-22 02:23:38,2.90,2.90,2.90,99.90,1037600,28,20307,-58
2021-11-22 02:24:09,2.90,2.90,2.90,99.90,1041748,28,19909,-57
2021-11-22 02:24:40,2.90,2.90,2.90,99.90,1046526,28,19940,-57
2021-11-22 02:25:11,2.90,2.90,2.90,99.90,1049290,28,19965,-56
2021-11-22 02:25:42,2.90,2.90,2.90,99.90,1049205,28,19904,-57
2021-11-22 02:26:12,2.90,2.90,2.90,99.90,1049450,28,19905,-57
2021-11-22 02:26:54,2.90,2.90,2.90,99.90,1049323,28,19944,-58
2021-11-22 02:27:25,2.90,2.90,2.90,99.90,1053198,28,19911,-58
2021-11-22 02:27:55,2.90,2.90,2.90,99.90,1045045,28,19905,-58
2021-11-22 02:28:26,2.90,2.90,2.90,99.90,1046776,28,19994,-57
2021-11-22 02:28:57,2.90,2.90,2.90,99.90,1049033,28,19940,-55
2021-11-22 02:29:28,2.90,2.90,2.90,99.90,1045155,28,19913,-57
2021-11-22 02:29:58,2.90,2.90,2.90,99.90,1044900,28,19916,-57
2021-11-22 02:30:30,2.90,2.90,2.90,99.90,1041072,28,19909,-56
2021-11-22 02:31:01,2.90,2.90,2.90,99.90,1041108,28,19967,-57
2021-11-22 02:31:31,2.90,2.90,2.90,99.90,1036973,28,20422,-58
2021-11-22 02:32:02,2.90,2.90,2.90,99.90,1037125,28,19905,-58
2021-11-22 02:32:33,2.90,2.90,2.90,99.90,1040814,28,19909,-57
2021-11-22 02:33:05,2.90,2.90,2.90,99.90,1041176,28,19921,-55
2021-11-22 02:33:36,2.90,2.90,2.90,99.90,1040865,28,19909,-58
2021-11-22 02:34:07,2.90,2.90,2.90,99.90,1036795,28,19906,-57
2021-11-22 02:34:39,2.90,2.90,2.90,99.90,1037907,28,20295,-58
2021-11-22 02:35:11,3.00,3.00,3.00,99.90,1045804,28,19994,-55
2021-11-22 02:35:43,3.00,3.00,3.00,99.90,1045434,28,20291,-57
2021-11-22 02:36:13,3.00,3.00,3.00,99.90,1045059,28,19904,-57
2021-11-22 02:36:44,3.00,3.00,3.00,99.90,1044939,28,20272,-58
2021-11-22 02:37:14,3.00,3.00,3.00,99.90,1045665,28,19904,-56
2021-11-22 02:37:45,3.00,3.00,3.00,99.90,1049266,28,19999,-57
2021-11-22 02:38:19,3.00,3.00,3.00,99.90,1049140,28,19912,-58
2021-11-22 02:38:50,3.00,3.00,3.00,99.90,1048789,28,19908,-58
2021-11-22 02:39:21,2.90,2.90,2.90,99.90,1041489,28,20383,-56
2021-11-22 02:39:51,3.00,3.00,3.00,99.90,1045647,28,20386,-58
2021-11-22 02:40:22,3.00,3.00,3.00,99.90,1040790,28,19960,-56
2021-11-22 02:40:53,3.00,3.00,3.00,99.90,1041252,28,19905,-57
2021-11-22 02:41:24,3.00,3.00,3.00,99.90,1045102,28,20137,-58
2021-11-22 02:41:54,3.00,3.00,3.00,99.90,1045343,28,19904,-56
2021-11-22 02:42:39,3.00,3.00,3.00,99.90,1049119,28,19912,-57
2021-11-22 02:43:10,3.00,3.00,3.00,99.90,1049008,28,20282,-58
2021-11-22 02:43:41,3.00,3.00,3.00,99.90,1051319,28,19954,-57
2021-11-22 02:44:12,3.00,3.00,3.00,99.90,1051297,28,19911,-58
2021-11-22 02:44:42,3.00,3.00,3.00,99.90,1045085,28,19905,-58
2021-11-22 02:45:14,3.10,3.10,3.10,99.90,1044935,28,19911,-57
2021-11-22 02:45:45,3.10,3.10,3.10,99.90,1045382,28,19927,-57
2021-11-22 02:46:15,3.00,3.00,3.00,99.90,1045151,28,19978,-57
2021-11-22 02:46:46,3.10,3.10,3.10,99.90,1045373,28,19905,-56
2021-11-22 02:47:18,3.10,3.10,3.10,99.90,1044812,28,19911,-58
2021-11-22 02:47:49,3.10,3.10,3.10,99.90,1044984,28,19904,-57
2021-11-22 02:48:19,3.10,3.10,3.10,99.90,1037003,28,19909,-58
2021-11-22 02:48:50,3.00,3.00,3.00,99.90,1037353,28,20363,-56
2021-11-22 02:49:21,3.00,3.00,3.00,99.90,1036538,28,19905,-56
2021-11-22 02:49:51,3.10,3.10,3.10,99.90,1036923,28,20356,-56
2021-11-22 02:50:22,3.00,3.00,3.00,99.90,1036590,28,20294,-56
2021-11-22 02:50:53,3.00,3.00,3.00,99.90,1037234,28,19932,-58
2021-11-22 02:51:23,3.00,3.00,3.00,99.90,1049115,28,20262,-57
2021-11-22 02:51:54,3.00,3.00,3.00,99.90,1045341,28,19936,-57
2021-11-22 02:52:25,3.10,3.10,3.10,99.90,1044834,28,19987,-56
2021-11-22 02:52:56,3.10,3.10,3.10,99.90,1044999,28,19962,-55
2021-11-22 02:53:27,3.10,3.10,3.10,99.90,1045154,28,19992,-58
2021-11-22 02:53:59,3.10,3.10,3.10,99.90,1041121,28,19955,-58
2021-11-22 02:54:29,3.10,3.10,3.10,99.90,1040670,28,20318,-57
2021-11-22 02:55:00,3.10,3.10,3.10,99.90,1040884,28,19996,-56
2021-11-22 02:55:30,3.10,3.10,3.10,99.90,1041611,28,19905,-57
2021-11-22 02:56:09,3.10,3.10,3.10,99.90,1044887,28,20270,-58
2021-11-22 02:56:40,3.10,3.10,3.10,99.90,1049176,28,19912,-57
2021-11-22 02:57:11,3.10,3.10,3.10,99.90,1044946,28,19905,-57
2021-11-22 02:57:41,3.10,3.10,3.10,99.90,1043411,28,19905,-57
2021-11-22 02:58:18,3.10,3.10,3.10,99.90,1040685,28,19917,-57
2021-11-22 02:58:49,3.10,3.10,3.10,99.90,1037701,28,19912,-57
2021-11-22 02:59:20,3.10,3.10,3.10,99.90,1041907,28,19916,-57
2021-11-22 02:59:50,3.10,3.10,3.10,99.90,1042685,28,19992,-57
2021-11-22 03:00:24,3.10,3.10,3.10,99.90,1049400,28,19940,-57
2021-11-22 03:00:55,3.10,3.10,3.10,99.90,1040624,28,19931,-57
2021-11-22 03:01:26,3.00,3.00,3.00,99.90,1041421,28,19909,-56
2021-11-22 03:01:56,3.00,3.00,3.00,99.90,1040855,28,19911,-58
2021-11-22 03:02:27,3.00,3.00,3.00,99.90,1041273,28,20310,-57
2021-11-22 03:02:58,3.00,3.00,3.00,99.90,1049110,28,19911,-57
2021-11-22 03:03:29,3.00,3.00,3.00,99.90,1045026,28,19912,-57
2021-11-22 03:04:00,3.00,3.00,3.00,99.90,1040653,28,19905,-57
2021-11-22 03:04:34,3.00,3.00,3.00,99.90,1040898,28,19905,-54
2021-11-22 03:05:05,3.00,3.00,3.00,99.90,1042142,28,20367,-58
2021-11-22 03:05:35,3.00,3.00,3.00,99.90,1049779,28,19904,-56
2021-11-22 03:06:08,3.00,3.00,3.00,99.90,1048934,28,19904,-57
2021-11-22 03:06:39,3.00,3.00,3.00,99.90,1044910,28,20378,-57
2021-11-22 03:07:10,3.00,3.00,3.00,99.90,1044951,28,19904,-56
2021-11-22 03:07:41,2.90,2.90,2.90,99.90,1045991,28,19912,-58
2021-11-22 03:08:11,3.00,3.00,3.00,99.90,1045103,28,19947,-55
2021-11-22 03:08:43,3.00,3.00,3.00,99.90,1049017,28,19910,-57
2021-11-22 03:09:13,2.90,2.90,2.90,99.90,1044782,28,20030,-57
2021-11-22 03:09:44,2.90,2.90,2.90,99.90,1045503,28,19913,-56
2021-11-22 03:10:15,2.90,2.90,2.90,99.90,1044707,28,20354,-57
2021-11-22 03:10:46,2.90,2.90,2.90,99.90,1041014,28,19988,-56
2021-11-22 03:11:16,2.90,2.90,2.90,99.90,1044873,28,20288,-57
2021-11-22 03:11:47,2.90,2.90,2.90,99.90,1045291,28,19991,-57
2021-11-22 03:12:18,2.90,2.90,2.90,99.90,1049194,28,20400,-57
2021-11-22 03:12:48,2.90,2.90,2.90,99.90,1049086,28,19987,-57
2021-11-22 03:13:29,3.00,3.00,3.00,99.90,1040796,28,19905,-56
2021-11-22 03:13:59,2.90,2.90,2.90,99.90,1042041,28,19944,-56
2021-11-22 03:14:30,2.90,2.90,2.90,99.90,1046365,28,19905,-57
2021-11-22 03:15:02,2.90,2.90,2.90,99.90,1047887,28,20046,-57
2021-11-22 03:15:33,2.90,2.90,2.90,99.90,1053045,28,19904,-57
2021-11-22 03:16:04,3.00,3.00,3.00,99.90,1048895,28,19904,-56
2021-11-22 03:16:34,3.00,3.00,3.00,99.90,1048624,28,19904,-55
2021-11-22 03:17:05,3.00,3.00,3.00,99.90,1044907,28,19904,-58
2021-11-22 03:17:36,3.00,3.00,3.00,99.90,1044888,28,20320,-57
2021-11-22 03:18:07,3.00,3.00,3.00,99.90,1044918,28,19942,-58
2021-11-22 03:18:37,3.00,3.00,3.00,99.90,1045087,28,19954,-58
2021-11-22 03:19:08,3.00,3.00,3.00,99.90,1044966,28,20420,-56
2021-11-22 03:19:39,3.00,3.00,3.00,99.90,1049058,28,19912,-58
2021-11-22 03:20:10,3.00,3.00,3.00,99.90,1049042,28,19904,-57
2021-11-22 03:20:41,3.00,3.00,3.00,99.90,1049193,28,19967,-58
2021-11-22 03:21:11,3.00,3.00,3.00,99.90,1053165,28,19911,-58
2021-11-22 03:21:42,3.00,3.00,3.00,99.90,1053218,28,19952,-58
2021-11-22 03:22:13,3.00,3.00,3.00,99.90,1053460,28,19904,-55
2021-11-22 03:22:44,3.00,3.00,3.00,99.90,1044687,28,19958,-58
2021-11-22 03:23:15,3.00,3.00,3.00,99.90,1040732,28,19905,-58
2021-11-22 03:23:45,3.00,3.00,3.00,99.90,1036482,28,19913,-56
2021-11-22 03:24:16,3.10,3.10,3.10,99.90,1037132,28,19905,-57
2021-11-22 03:24:47,3.00,3.00,3.00,99.90,1040677,28,20398,-58
2021-11-22 03:25:18,3.00,3.00,3.00,99.90,1040951,28,19905,-54
2021-11-22 03:25:49,3.00,3.00,3.00,99.90,1040785,28,20438,-58
2021-11-22 03:26:19,3.00,3.00,3.00,99.90,1040993,28,19909,-57
2021-11-22 03:26:50,3.00,3.00,3.00,99.90,1048972,28,19911,-57
2021-11-22 03:27:21,3.10,3.10,3.10,99.90,1040963,28,19959,-58
2021-11-22 03:27:51,3.10,3.10,3.10,99.90,1045005,28,19904,-55
2021-11-22 03:28:23,3.00,3.00,3.00,99.90,1049073,28,19904,-57
2021-11-22 03:29:04,3.00,3.00,3.00,99.90,1049280,28,20332,-56
2021-11-22 03:29:35,3.00,3.00,3.00,99.90,1048468,28,19920,-57
2021-11-22 03:30:07,3.10,3.10,3.10,99.90,1044656,28,20275,-58
2021-11-22 03:30:39,3.10,3.10,3.10,99.90,1040774,28,19965,-56
2021-11-22 03:31:10,3.10,3.10,3.10,99.90,1037110,28,20361,-57
2021-11-22 03:31:40,3.10,3.10,3.10,99.90,1041805,28,19905,-56
2021-11-22 03:32:11,3.10,3.10,3.10,99.90,1049296,28,19904,-57
2021-11-22 03:32:42,3.10,3.10,3.10,99.90,1048852,28,19905,-57
2021-11-22 03:33:12,3.10,3.10,3.10,99.90,1048756,28,19916,-57
2021-11-22 03:33:46,3.10,3.10,3.10,99.90,1036489,28,19909,-57
2021-11-22 03:34:17,3.10,3.10,3.10,99.90,1036470,28,19912,-58
2021-11-22 03:34:48,3.10,3.10,3.10,99.90,1040537,28,19937,-57
2021-11-22 03:35:18,3.10,3.10,3.10,99.90,1041253,28,20343,-57
2021-11-22 03:35:52,3.10,3.10,3.10,99.90,1040760,28,19913,-58
2021-11-22 03:36:22,3.10,3.10,3.10,99.90,1037480,28,19911,-56
2021-11-22 03:36:54,3.00,3.00,3.00,99.90,1041238,28,20007,-56
2021-11-22 03:37:25,3.10,3.10,3.10,99.90,1045488,28,19905,-57
2021-11-22 03:37:55,3.10,3.10,3.10,99.90,1049210,28,19904,-57
2021-11-22 03:38:28,3.10,3.10,3.10,99.90,1053136,28,19990,-58
2021-11-22 03:39:00,3.10,3.10,3.10,99.90,1052967,28,19904,-56
2021-11-22 03:39:32,3.10,3.10,3.10,99.90,1040610,28,20365,-57
2021-11-22 03:40:03,3.10,3.10,3.10,99.90,1036498,28,19905,-56
2021-11-22 03:40:35,3.10,3.10,3.10,99.90,1037232,28,20363,-57
2021-11-22 03:41:14,3.10,3.10,3.10,99.90,1037489,28,19928,-58
2021-11-22 03:41:45,3.10,3.10,3.10,99.90,1046267,28,20359,-58
2021-11-22 03:42:17,3.10,3.10,3.10,99.90,1044793,28,19932,-55
2021-11-22 03:43:12,3.10,3.10,3.10,99.90,1047954,28,19905,-56
2021-11-22 03:43:55,3.20,3.20,3.20,99.90,1053168,28,19933,-56
2021-11-22 03:44:35,3.20,3.20,3.20,99.90,1052988,28,19958,-58
2021-11-22 03:45:13,3.10,3.10,3.10,99.90,1044269,28,19905,-57
2021-11-22 03:45:54,3.10,3.10,3.10,99.90,1044756,28,19990,-58
2021-11-22 03:46:25,3.10,3.10,3.10,99.90,1048563,28,20492,-57
2021-11-22 03:47:06,3.10,3.10,3.10,99.90,1050477,28,19958,-57
2021-11-22 03:47:36,3.10,3.10,3.10,99.90,1048797,28,19904,-57
2021-11-22 03:48:07,3.20,3.20,3.20,99.90,1044585,28,20379,-58
2021-11-22 03:48:38,3.10,3.10,3.10,99.90,1046455,28,19912,-56
2021-11-22 03:49:13,3.10,3.10,3.10,99.90,1048358,28,19904,-55
2021-11-22 03:49:43,3.20,3.20,3.20,99.90,1046180,28,19908,-56
2021-11-22 03:50:14,3.20,3.20,3.20,99.90,1048686,28,19904,-55
2021-11-22 03:50:45,3.20,3.20,3.20,99.90,1040010,28,19960,-57
2021-11-22 03:51:17,3.20,3.20,3.20,99.90,1032317,28,20307,-58
2021-11-22 03:51:48,3.20,3.20,3.20,99.90,1032839,28,19906,-58
2021-11-22 03:52:18,3.20,3.20,3.20,99.90,1037261,28,20437,-55
2021-11-22 03:52:49,3.10,3.10,3.10,99.90,1045428,28,19905,-58
2021-11-22 03:53:26,3.10,3.10,3.10,99.90,1053106,28,19942,-55
2021-11-22 03:53:56,3.20,3.20,3.20,99.90,1048624,28,20359,-56
2021-11-22 03:54:27,3.20,3.20,3.20,99.90,1044814,28,19939,-55
2021-11-22 03:54:58,3.10,3.10,3.10,99.90,1044693,28,19905,-56
2021-11-22 03:55:28,3.10,3.10,3.10,99.90,1045540,28,19998,-57
2021-11-22 03:55:59,3.10,3.10,3.10,99.90,1044924,28,19947,-56
2021-11-22 03:56:30,3.10,3.10,3.10,99.90,1044772,28,19905,-55
2021-11-22 03:57:00,3.10,3.10,3.10,99.90,1044949,28,19904,-57
2021-11-22 03:57:31,3.10,3.10,3.10,99.90,1049185,28,19908,-55
2021-11-22 03:58:02,3.10,3.10,3.10,99.90,1048918,28,19999,-58
2021-11-22 03:58:32,3.10,3.10,3.10,99.90,1053057,28,19947,-54
2021-11-22 03:59:03,3.10,3.10,3.10,99.90,1052905,28,20278,-57
2021-11-22 03:59:35,3.10,3.10,3.10,99.90,1044749,28,19928,-57
2021-11-22 04:00:10,3.10,3.10,3.10,99.90,1040468,28,19905,-55
2021-11-22 04:00:40,3.10,3.10,3.10,99.90,1040683,28,19905,-55
2021-11-22 04:01:11,3.10,3.10,3.10,99.90,1042412,28,19952,-55
2021-11-22 04:01:42,3.10,3.10,3.10,99.90,1049903,28,19995,-57
2021-11-22 04:02:12,3.10,3.10,3.10,99.90,1048732,28,19904,-57
2021-11-22 04:02:43,3.10,3.10,3.10,99.90,1044773,28,19905,-57
2021-11-22 04:03:14,3.00,3.00,3.00,99.90,1040580,28,19952,-57
2021-11-22 04:03:44,3.00,3.00,3.00,99.90,1040743,28,19912,-57
2021-11-22 04:04:15,3.00,3.00,3.00,99.90,1044777,28,19997,-56
2021-11-22 04:04:46,3.00,3.00,3.00,99.90,1036703,28,20351,-55
2021-11-22 04:05:16,3.10,3.10,3.10,99.90,1044810,28,19904,-57
2021-11-22 04:05:48,3.10,3.10,3.10,99.90,1036394,28,19912,-58
2021-11-22 04:06:18,3.10,3.10,3.10,99.90,1041048,28,19956,-53
2021-11-22 04:06:49,3.00,3.00,3.00,99.90,1044697,28,20290,-56
2021-11-22 04:07:20,3.00,3.00,3.00,99.90,1044894,28,19915,-55
2021-11-22 04:07:51,3.00,3.00,3.00,99.90,1044580,28,19905,-55
2021-11-22 04:08:21,3.00,3.00,3.00,99.90,1044793,28,19905,-56
2021-11-22 04:09:03,3.00,3.00,3.00,99.90,1044746,28,19995,-54
2021-11-22 04:09:35,3.00,3.00,3.00,99.90,1046308,28,19917,-55
2021-11-22 04:10:06,3.00,3.00,3.00,99.90,1042395,28,19912,-56
2021-11-22 04:10:37,3.00,3.00,3.00,99.90,1046633,28,20011,-56
2021-11-22 04:11:08,3.00,3.00,3.00,99.90,1048921,28,20396,-56
2021-11-22 04:11:39,3.00,3.00,3.00,99.90,1049342,28,20294,-57
2021-11-22 04:12:09,3.00,3.00,3.00,99.90,1053392,28,19953,-57
2021-11-22 04:12:40,3.10,3.10,3.10,99.90,1053056,28,19957,-56
2021-11-22 04:13:11,3.10,3.10,3.10,99.90,1053057,28,19954,-56
2021-11-22 04:13:42,3.00,3.00,3.00,99.90,1048731,28,19911,-56
2021-11-22 04:14:12,3.00,3.00,3.00,99.90,1040745,28,20493,-56
2021-11-22 04:14:43,3.00,3.00,3.00,99.90,1044658,28,19904,-57
2021-11-22 04:15:14,3.00,3.00,3.00,99.90,1040894,28,19905,-57
2021-11-22 04:15:44,3.00,3.00,3.00,99.90,1045089,28,19904,-58
2021-11-22 04:16:15,3.00,3.00,3.00,99.90,1048923,28,19905,-56
2021-11-22 04:16:46,3.10,3.10,3.10,99.90,1044768,28,20340,-56
2021-11-22 04:17:16,3.10,3.10,3.10,99.90,1048928,28,19961,-57
2021-11-22 04:17:47,3.00,3.00,3.00,99.90,1044661,28,20392,-56
2021-11-22 04:18:18,3.00,3.00,3.00,99.90,1044697,28,19904,-57
2021-11-22 04:18:49,3.00,3.00,3.00,99.90,1048865,28,20001,-56
2021-11-22 04:19:20,3.00,3.00,3.00,99.90,1049116,28,19970,-56
2021-11-22 04:19:51,3.00,3.00,3.00,99.90,1049090,28,20385,-55
2021-11-22 04:20:21,3.00,3.00,3.00,99.90,1053087,28,20404,-58
2021-11-22 04:20:52,3.00,3.00,3.00,99.90,1048848,28,19904,-57
2021-11-22 04:21:23,3.00,3.00,3.00,99.90,1044899,28,19905,-58
2021-11-22 04:21:54,3.00,3.00,3.00,99.90,1040616,28,19913,-55
2021-11-22 04:22:24,3.00,3.00,3.00,99.90,1036777,28,20363,-58
2021-11-22 04:22:55,3.00,3.00,3.00,99.90,1036597,28,19951,-57
2021-11-22 04:23:26,3.00,3.00,3.00,99.90,1040657,28,19912,-55
2021-11-22 04:23:57,3.10,3.10,3.10,99.90,1036377,28,20308,-55
2021-11-22 04:24:38,3.00,3.00,3.00,99.90,1032457,28,19937,-57
2021-11-22 04:25:09,3.00,3.00,3.00,99.90,1038255,28,19912,-57
2021-11-22 04:25:39,3.00,3.00,3.00,99.90,1042174,28,19912,-56
2021-11-22 04:26:11,3.00,3.00,3.00,99.90,1046171,28,19905,-55
2021-11-22 04:26:42,3.10,3.10,3.10,99.90,1041946,28,19905,-58
2021-11-22 04:27:12,3.10,3.10,3.10,99.90,1040722,28,20387,-57
2021-11-22 04:27:43,3.10,3.10,3.10,99.90,1044589,28,19904,-54
2021-11-22 04:28:14,3.10,3.10,3.10,99.90,1044998,28,19943,-55
2021-11-22 04:28:45,3.10,3.10,3.10,99.90,1044785,28,19904,-57
2021-11-22 04:29:16,3.10,3.10,3.10,99.90,1044634,28,19912,-56
2021-11-22 04:29:47,3.10,3.10,3.10,99.90,1044761,28,19976,-57
2021-11-22 04:30:17,3.10,3.10,3.10,99.90,1044788,28,19905,-56
2021-11-22 04:30:48,3.10,3.10,3.10,99.90,1049114,28,20320,-58
2021-11-22 04:31:19,3.10,3.10,3.10,99.90,1052969,28,20309,-56
2021-11-22 04:31:49,3.10,3.10,3.10,99.90,1053051,28,19992,-57
2021-11-22 04:32:20,3.10,3.10,3.10,99.90,1052954,28,20002,-57
2021-11-22 04:32:50,3.10,3.10,3.10,99.90,1052738,28,19925,-57
2021-11-22 04:33:21,3.10,3.10,3.10,99.90,1052988,28,19915,-58
2021-11-22 04:33:52,3.10,3.10,3.10,99.90,1053000,28,19908,-57
2021-11-22 04:34:23,3.10,3.10,3.10,99.90,1048743,28,20421,-57
2021-11-22 04:34:53,3.10,3.10,3.10,99.90,1044704,28,20393,-56
2021-11-22 04:35:24,3.10,3.10,3.10,99.90,1040426,28,19905,-55
2021-11-22 04:35:55,3.10,3.10,3.10,99.90,1040923,28,19912,-56
2021-11-22 04:36:25,3.10,3.10,3.10,99.90,1040584,28,19959,-56
2021-11-22 04:36:56,3.10,3.10,3.10,99.90,1044496,28,19912,-53
2021-11-22 04:37:28,3.10,3.10,3.10,99.90,1040560,28,20026,-57
2021-11-22 04:38:05,3.10,3.10,3.10,99.90,1041371,28,19928,-56
2021-11-22 04:38:36,3.00,3.00,3.00,99.90,1045837,28,19905,-56
2021-11-22 04:39:07,3.10,3.10,3.10,99.90,1050220,28,19954,-55
2021-11-22 04:39:38,3.10,3.10,3.10,99.90,1052981,28,19903,-54
2021-11-22 04:40:20,3.00,3.00,3.00,99.90,1044816,28,20044,-58
2021-11-22 04:40:51,3.00,3.00,3.00,99.90,1044559,28,19966,-57
2021-11-22 04:41:23,3.10,3.10,3.10,99.90,1040410,28,20358,-56
2021-11-22 04:41:54,3.10,3.10,3.10,99.90,1040354,28,19963,-56
2021-11-22 04:42:24,3.10,3.10,3.10,99.90,1040715,28,20295,-55
2021-11-22 04:42:55,3.10,3.10,3.10,99.90,1040919,28,19905,-55
2021-11-22 04:43:26,3.10,3.10,3.10,99.90,1040720,28,20334,-57
2021-11-22 04:43:57,3.10,3.10,3.10,99.90,1044816,28,19911,-55
2021-11-22 04:44:27,3.10,3.10,3.10,99.90,1044843,28,20290,-58
2021-11-22 04:44:58,3.10,3.10,3.10,99.90,1044705,28,19956,-56
2021-11-22 04:45:29,3.10,3.10,3.10,99.90,1048757,28,19951,-58
2021-11-22 04:46:00,3.10,3.10,3.10,99.90,1044585,28,19958,-56
2021-11-22 04:46:31,3.20,3.20,3.20,99.90,1044971,28,19990,-56
2021-11-22 04:47:02,3.10,3.10,3.10,99.90,1044509,28,19904,-57
2021-11-22 04:47:34,3.20,3.20,3.20,99.90,1044718,28,20278,-56
2021-11-22 04:48:05,3.20,3.20,3.20,99.90,1045054,28,19956,-57
2021-11-22 04:48:36,3.20,3.20,3.20,99.90,1036307,28,19975,-57
2021-11-22 04:49:07,3.20,3.20,3.20,99.90,1036790,28,19912,-57
2021-11-22 04:49:38,3.20,3.20,3.20,99.90,1041041,28,19955,-58
2021-11-22 04:50:09,3.20,3.20,3.20,99.90,1041486,28,20000,-54
2021-11-22 04:50:39,3.20,3.20,3.20,99.90,1048722,28,20003,-56
2021-11-22 04:51:11,3.20,3.20,3.20,99.90,1048796,28,19904,-57
2021-11-22 04:51:41,3.20,3.20,3.20,99.90,1045099,28,19959,-57
2021-11-22 04:52:12,3.20,3.20,3.20,99.90,1044759,28,20366,-56
2021-11-22 04:52:44,3.20,3.20,3.20,99.90,1040436,28,19905,-57
2021-11-22 04:53:15,3.20,3.20,3.20,99.90,1036285,28,19912,-58
2021-11-22 04:53:46,3.20,3.20,3.20,99.90,1036725,28,19912,-58
2021-11-22 04:54:16,3.20,3.20,3.20,99.90,1041255,28,19936,-57
2021-11-22 04:54:47,3.20,3.20,3.20,99.90,1044703,28,19905,-54
2021-11-22 04:55:18,3.20,3.20,3.20,99.90,1044819,28,19905,-55
2021-11-22 04:55:55,3.10,3.10,3.10,99.90,1049062,28,19904,-57
2021-11-22 04:56:25,3.20,3.20,3.20,99.90,1053939,28,19904,-58
2021-11-22 04:56:56,3.20,3.20,3.20,99.90,1052783,28,19954,-57
2021-11-22 04:57:27,3.20,3.20,3.20,99.90,1053006,28,19904,-57
2021-11-22 04:57:57,3.20,3.20,3.20,99.90,1048772,28,20369,-56
2021-11-22 04:58:28,3.20,3.20,3.20,99.90,1040443,28,19995,-58
2021-11-22 04:58:59,3.20,3.20,3.20,99.90,1040725,28,19959,-56
2021-11-22 04:59:30,3.20,3.20,3.20,99.90,1044842,28,20004,-54
2021-11-22 05:00:16,3.20,3.20,3.20,99.90,1045025,28,20271,-57
2021-11-22 05:00:47,3.20,3.20,3.20,99.90,1052758,28,19904,-57
2021-11-22 05:01:18,3.30,3.30,3.30,99.90,1052938,28,19998,-55
2021-11-22 05:01:48,3.30,3.30,3.30,99.90,1053053,28,19993,-56
2021-11-22 05:02:19,3.30,3.30,3.30,99.90,1049059,28,19904,-58
2021-11-22 05:02:50,3.30,3.30,3.30,99.90,1045408,28,19912,-57
2021-11-22 05:03:21,3.30,3.30,3.30,99.90,1041200,28,19905,-57
2021-11-22 05:03:51,3.30,3.30,3.30,99.90,1045350,28,19995,-55
2021-11-22 05:04:22,3.30,3.30,3.30,99.90,1041388,28,19912,-58
2021-11-22 05:04:52,3.30,3.30,3.30,99.90,1041303,28,19907,-57
2021-11-22 05:05:23,3.30,3.30,3.30,99.90,1041535,28,19905,-56
2021-11-22 05:05:54,3.30,3.30,3.30,99.90,1045630,28,20424,-57
2021-11-22 05:06:25,3.30,3.30,3.30,99.90,1049781,28,19911,-57
2021-11-22 05:06:56,3.30,3.30,3.30,99.90,1049839,28,19904,-55
2021-11-22 05:07:27,3.30,3.30,3.30,99.90,1045425,28,19912,-57
2021-11-22 05:07:57,3.40,3.40,3.40,99.90,1045349,28,19905,-55
2021-11-22 05:08:28,3.30,3.30,3.30,99.90,1041416,28,20003,-54
2021-11-22 05:08:59,3.30,3.30,3.30,99.90,1045696,28,19995,-58
2021-11-22 05:09:29,3.30,3.30,3.30,99.90,1045191,28,19909,-57
2021-11-22 05:10:00,3.30,3.30,3.30,99.90,1045466,28,19909,-55
2021-11-22 05:10:32,3.30,3.30,3.30,99.90,1041163,28,19957,-55
2021-11-22 05:11:11,3.30,3.30,3.30,99.90,1041391,28,20342,-58
2021-11-22 05:11:43,3.40,3.40,3.40,99.90,1040196,28,19909,-57
2021-11-22 05:12:14,3.30,3.30,3.30,99.90,1040290,28,20341,-57
2021-11-22 05:12:45,3.40,3.40,3.40,99.90,1038603,28,19969,-58
2021-11-22 05:13:16,3.30,3.30,3.30,99.90,1041618,28,19905,-56
2021-11-22 05:13:47,3.30,3.30,3.30,99.90,1041667,28,20347,-56
2021-11-22 05:14:18,3.30,3.30,3.30,99.90,1045801,28,19904,-58
2021-11-22 05:14:48,3.30,3.30,3.30,99.90,1053725,28,19908,-56
2021-11-22 05:15:19,3.30,3.30,3.30,99.90,1053664,28,20445,-57
2021-11-22 05:15:50,3.30,3.30,3.30,99.90,1053649,28,19949,-57
2021-11-22 05:16:21,3.30,3.30,3.30,99.90,1049327,28,20496,-57
2021-11-22 05:16:51,3.30,3.30,3.30,99.90,1049415,28,19904,-57
2021-11-22 05:17:22,3.30,3.30,3.30,99.90,1045413,28,19957,-58
2021-11-22 05:17:53,3.30,3.30,3.30,99.90,1041211,28,19912,-57
2021-11-22 05:18:23,3.30,3.30,3.30,99.90,1045360,28,19954,-58
2021-11-22 05:18:56,3.30,3.30,3.30,99.90,1041286,28,19905,-57
2021-11-22 05:19:30,3.30,3.30,3.30,99.90,1041932,28,20302,-53
2021-11-22 05:20:01,3.30,3.30,3.30,99.90,1050374,28,19904,-56
2021-11-22 05:20:32,3.30,3.30,3.30,99.90,1050410,28,19974,-56
2021-11-22 05:21:03,3.30,3.30,3.30,99.90,1053588,28,20401,-57
2021-11-22 05:21:33,3.30,3.30,3.30,99.90,1045396,28,19905,-58
2021-11-22 05:22:04,3.30,3.30,3.30,99.90,1037262,28,19905,-56
2021-11-22 05:22:35,3.30,3.30,3.30,99.90,1037199,28,19912,-56
2021-11-22 05:23:05,3.30,3.30,3.30,99.90,1041162,28,19905,-57
2021-11-22 05:23:36,3.30,3.30,3.30,99.90,1045372,28,20422,-56
2021-11-22 05:24:07,3.30,3.30,3.30,99.90,1045438,28,19931,-57
2021-11-22 05:24:37,3.30,3.30,3.30,99.90,1049511,28,19904,-57
2021-11-22 05:25:08,3.30,3.30,3.30,99.90,1045460,28,19912,-57
2021-11-22 05:25:39,3.30,3.30,3.30,99.90,1045140,28,19905,-56
2021-11-22 05:26:10,3.30,3.30,3.30,99.90,1041047,28,19905,-53
2021-11-22 05:26:51,3.30,3.30,3.30,99.90,1041293,28,19909,-57
2021-11-22 05:27:23,3.30,3.30,3.30,99.90,1044162,28,19909,-58
2021-11-22 05:27:53,3.30,3.30,3.30,99.90,1051162,28,20355,-57
2021-11-22 05:28:27,3.30,3.30,3.30,99.90,1049480,28,19904,-58
2021-11-22 05:28:58,3.30,3.30,3.30,99.90,1050043,28,19927,-57
2021-11-22 05:29:28,3.30,3.30,3.30,99.90,1049297,28,20022,-54
2021-11-22 05:29:59,3.30,3.30,3.30,99.90,1045154,28,20018,-55
2021-11-22 05:30:30,3.30,3.30,3.30,99.90,1041215,28,19912,-57
2021-11-22 05:31:01,3.20,3.20,3.20,99.90,1041370,28,19934,-57
2021-11-22 05:31:32,3.20,3.20,3.20,99.90,1045727,28,19904,-58
2021-11-22 05:32:03,3.20,3.20,3.20,99.90,1045326,28,20285,-58
2021-11-22 05:32:33,3.20,3.20,3.20,99.90,1040874,28,19947,-59
2021-11-22 05:33:04,3.20,3.20,3.20,99.90,1037083,28,20376,-58
2021-11-22 05:33:35,3.20,3.20,3.20,99.90,1041366,28,19909,-57
2021-11-22 05:34:06,3.20,3.20,3.20,99.90,1045549,28,20379,-57
2021-11-22 05:34:38,3.20,3.20,3.20,99.90,1053582,28,19947,-57
2021-11-22 05:35:08,3.20,3.20,3.20,99.90,1053545,28,19904,-56
2021-11-22 05:35:39,3.20,3.20,3.20,99.90,1053945,28,20373,-57
2021-11-22 05:36:10,3.20,3.20,3.20,99.90,1049238,28,19935,-57
2021-11-22 05:36:40,3.20,3.20,3.20,99.90,1041001,28,19952,-58
2021-11-22 05:37:11,3.20,3.20,3.20,99.90,1041075,28,19913,-58
2021-11-22 05:37:42,3.20,3.20,3.20,99.90,1041316,28,20363,-58
2021-11-22 05:38:13,3.20,3.20,3.20,99.90,1045460,28,19912,-58
2021-11-22 05:38:43,3.20,3.20,3.20,99.90,1045180,28,19991,-54
2021-11-22 05:39:14,3.20,3.20,3.20,99.90,1040982,28,20426,-55
2021-11-22 05:39:46,3.20,3.20,3.20,99.90,1033136,28,20277,-56
2021-11-22 05:40:16,3.20,3.20,3.20,99.90,1032865,28,19905,-56
2021-11-22 05:40:47,3.20,3.20,3.20,99.90,1037138,28,19945,-52
2021-11-22 05:41:18,3.20,3.20,3.20,99.90,1037038,28,19932,-56
2021-11-22 05:41:49,3.20,3.20,3.20,99.90,1037456,28,19931,-57
2021-11-22 05:42:20,3.20,3.20,3.20,99.90,1041331,28,19939,-59
2021-11-22 05:42:51,3.20,3.20,3.20,99.90,1041292,28,19905,-56
2021-11-22 05:43:22,3.20,3.20,3.20,99.90,1040981,28,20351,-56
2021-11-22 05:43:52,3.20,3.20,3.20,99.90,1037732,28,19906,-57
2021-11-22 05:44:23,3.20,3.20,3.20,99.90,1041470,28,19909,-56
2021-11-22 05:44:54,3.20,3.20,3.20,99.90,1045519,28,19912,-56
2021-11-22 05:45:25,3.10,3.10,3.10,99.90,1049529,28,19904,-57
2021-11-22 05:45:55,3.10,3.10,3.10,99.90,1049462,28,19947,-57
2021-11-22 05:46:26,3.20,3.20,3.20,99.90,1053484,28,19910,-56
2021-11-22 05:46:57,3.20,3.20,3.20,99.90,1045124,28,19905,-56
2021-11-22 05:47:28,3.20,3.20,3.20,99.90,1045383,28,19905,-54
2021-11-22 05:47:58,3.20,3.20,3.20,99.90,1049332,28,20401,-55
2021-11-22 05:48:29,3.20,3.20,3.20,99.90,1041419,28,19912,-56
2021-11-22 05:49:00,3.20,3.20,3.20,99.90,1045055,28,20420,-57
2021-11-22 05:49:32,3.20,3.20,3.20,99.90,1040877,28,19915,-54
2021-11-22 05:50:05,3.20,3.20,3.20,99.90,1037625,28,19910,-56
2021-11-22 05:50:36,3.20,3.20,3.20,99.90,1041634,28,20000,-55
2021-11-22 05:51:10,3.20,3.20,3.20,99.90,1045810,28,19911,-57
2021-11-22 05:51:44,3.20,3.20,3.20,99.90,1046427,28,20346,-57
2021-11-22 05:52:14,3.20,3.20,3.20,99.90,1046158,28,19974,-55
2021-11-22 05:52:50,3.20,3.20,3.20,99.90,1049325,28,19957,-56
2021-11-22 05:53:21,3.20,3.20,3.20,99.90,1045236,28,19904,-57
2021-11-22 05:53:51,3.20,3.20,3.20,99.90,1042304,28,20271,-56
2021-11-22 05:54:24,3.20,3.20,3.20,99.90,1040941,28,19905,-53
2021-11-22 05:54:56,3.20,3.20,3.20,99.90,1038450,28,19906,-57
2021-11-22 05:55:34,3.20,3.20,3.20,99.90,1045766,28,19904,-57
2021-11-22 05:56:05,3.20,3.20,3.20,99.90,1046594,28,19931,-57
2021-11-22 05:56:35,3.20,3.20,3.20,99.90,1050941,28,19934,-57
2021-11-22 05:57:06,3.20,3.20,3.20,99.90,1049164,28,19973,-56
2021-11-22 05:57:47,3.20,3.20,3.20,99.90,1045115,28,19912,-56
2021-11-22 05:58:17,3.20,3.20,3.20,99.90,1044151,28,19905,-56
2021-11-22 05:58:48,3.20,3.20,3.20,99.90,1038468,28,19909,-57
2021-11-22 05:59:19,3.10,3.10,3.10,99.90,1042675,28,19904,-56
2021-11-22 05:59:50,3.20,3.20,3.20,99.90,1037046,28,19912,-57
2021-11-22 06:00:20,3.20,3.20,3.20,99.90,1037372,28,20284,-56
2021-11-22 06:00:51,3.20,3.20,3.20,99.90,1045090,28,19905,-56
2021-11-22 06:01:22,3.20,3.20,3.20,99.90,1041112,28,19905,-56
2021-11-22 06:01:52,3.20,3.20,3.20,99.90,1045272,28,19909,-55
2021-11-22 06:02:23,3.20,3.20,3.20,99.90,1049541,28,19905,-56
2021-11-22 06:02:54,3.20,3.20,3.20,99.90,1053442,28,19904,-56
2021-11-22 06:03:25,3.20,3.20,3.20,99.90,1049183,28,19904,-56
2021-11-22 06:03:56,3.20,3.20,3.20,99.90,1049222,28,19904,-56
2021-11-22 06:04:27,3.20,3.20,3.20,99.90,1045057,28,19905,-57
2021-11-22 06:04:57,3.20,3.20,3.20,99.90,1045587,28,19912,-56
2021-11-22 06:05:28,3.20,3.20,3.20,99.90,1053495,28,20270,-56
2021-11-22 06:05:59,3.20,3.20,3.20,99.90,1049215,28,19991,-57
2021-11-22 06:06:29,3.20,3.20,3.20,99.90,1045361,28,19905,-56
2021-11-22 06:07:00,3.20,3.20,3.20,99.90,1049288,28,20063,-56
2021-11-22 06:07:31,3.20,3.20,3.20,99.90,1049274,28,19946,-56
2021-11-22 06:08:01,3.20,3.20,3.20,99.90,1045111,28,19991,-56
2021-11-22 06:08:32,3.20,3.20,3.20,99.90,1049329,28,19991,-56
2021-11-22 06:09:03,3.20,3.20,3.20,99.90,1040964,28,19909,-57
2021-11-22 06:09:34,3.20,3.20,3.20,99.90,1041196,28,19915,-56
2021-11-22 06:10:05,3.20,3.20,3.20,99.90,1036993,28,20298,-56
2021-11-22 06:10:35,3.20,3.20,3.20,99.90,1041336,28,19955,-57
2021-11-22 06:11:06,3.20,3.20,3.20,99.90,1045421,28,19905,-56
2021-11-22 06:11:37,3.20,3.20,3.20,99.90,1049729,28,19908,-56
2021-11-22 06:12:08,3.20,3.20,3.20,99.90,1057586,28,19908,-56
2021-11-22 06:12:38,3.10,3.10,3.10,99.90,1053434,28,19954,-57
2021-11-22 06:13:21,3.10,3.10,3.10,99.90,1053411,28,19904,-57
2021-11-22 06:13:51,3.10,3.10,3.10,99.90,1052885,28,20011,-57
2021-11-22 06:14:22,3.10,3.10,3.10,99.90,1053197,28,20377,-57
2021-11-22 06:14:54,3.10,3.10,3.10,99.90,1053419,28,19953,-57
2021-11-22 06:15:25,3.10,3.10,3.10,99.90,1050818,28,19904,-57
2021-11-22 06:15:56,3.10,3.10,3.10,99.90,1049156,28,20301,-57
2021-11-22 06:16:26,3.10,3.10,3.10,99.90,1040822,28,19912,-57
2021-11-22 06:16:57,3.10,3.10,3.10,99.90,1037320,28,19906,-56
2021-11-22 06:17:28,3.20,3.20,3.20,99.90,1041094,28,19948,-57
2021-11-22 06:17:58,3.10,3.10,3.10,99.90,1045239,28,20386,-56
2021-11-22 06:18:29,3.10,3.10,3.10,99.90,1045197,28,19904,-57
2021-11-22 06:19:00,3.10,3.10,3.10,99.90,1049262,28,19904,-56
2021-11-22 06:19:30,3.10,3.10,3.10,99.90,1045083,28,19904,-57
2021-11-22 06:20:02,3.10,3.10,3.10,99.90,1045154,28,19905,-57
2021-11-22 06:20:32,3.10,3.10,3.10,99.90,1041014,28,19909,-57
2021-11-22 06:21:03,3.10,3.10,3.10,99.90,1045238,28,19905,-57
2021-11-22 06:21:34,3.10,3.10,3.10,99.90,1044952,28,19909,-57
2021-11-22 06:22:04,3.10,3.10,3.10,99.90,1041079,28,19912,-56
2021-11-22 06:22:35,3.10,3.10,3.10,99.90,1045158,28,19952,-56
2021-11-22 06:23:06,3.10,3.10,3.10,99.90,1045160,28,19908,-56
2021-11-22 06:23:36,3.10,3.10,3.10,99.90,1049199,28,20380,-57
2021-11-22 06:24:07,3.10,3.10,3.10,99.90,1053387,28,20016,-56
2021-11-22 06:24:38,3.10,3.10,3.10,99.90,1049146,28,19904,-56
2021-11-22 06:25:08,3.10,3.10,3.10,99.90,1045138,28,19956,-56
2021-11-22 06:25:39,3.10,3.10,3.10,99.90,1045031,28,19905,-56
2021-11-22 06:26:10,3.10,3.10,3.10,99.90,1041039,28,19998,-56
2021-11-22 06:26:40,3.10,3.10,3.10,99.90,1041125,28,19974,-55
2021-11-22 06:27:11,3.10,3.10,3.10,99.90,1045037,28,20011,-56
2021-11-22 06:27:42,3.20,3.20,3.20,99.90,1049308,28,19992,-56
2021-11-22 06:28:12,3.20,3.20,3.20,99.90,1053496,28,19904,-56
2021-11-22 06:28:58,3.10,3.10,3.10,99.90,1053277,28,19911,-56
2021-11-22 06:29:29,3.10,3.10,3.10,99.90,1048740,28,19999,-57
2021-11-22 06:30:14,3.10,3.10,3.10,99.90,1049123,28,19909,-56
2021-11-22 06:30:44,3.20,3.20,3.20,99.90,1049068,28,19904,-56
2021-11-22 06:31:15,3.20,3.20,3.20,99.90,1051325,28,19932,-57
2021-11-22 06:31:46,3.20,3.20,3.20,99.90,1049028,28,19912,-57
2021-11-22 06:32:16,3.10,3.10,3.10,99.90,1049351,28,19912,-56
2021-11-22 06:32:47,3.20,3.20,3.20,99.90,1048948,28,20053,-56
2021-11-22 06:33:18,3.20,3.20,3.20,99.90,1049335,28,20402,-55
2021-11-22 06:33:48,3.20,3.20,3.20,99.90,1053348,28,20004,-56
2021-11-22 06:34:19,3.20,3.20,3.20,99.90,1045074,28,19905,-57
2021-11-22 06:34:50,3.20,3.20,3.20,99.90,1049184,28,19942,-57
2021-11-22 06:35:20,3.20,3.20,3.20,99.90,1049153,28,19904,-57
2021-11-22 06:35:51,3.20,3.20,3.20,99.90,1041096,28,19905,-57
2021-11-22 06:36:22,3.20,3.20,3.20,99.90,1045011,28,20432,-57
2021-11-22 06:36:52,3.20,3.20,3.20,99.90,1045036,28,19995,-56
2021-11-22 06:37:25,3.20,3.20,3.20,99.90,1037032,28,20033,-57
2021-11-22 06:37:56,3.20,3.20,3.20,99.90,1041194,28,19905,-57
2021-11-22 06:38:27,3.20,3.20,3.20,99.90,1040957,28,19912,-57
2021-11-22 06:38:57,3.20,3.20,3.20,99.90,1044867,28,19905,-57
2021-11-22 06:39:28,3.20,3.20,3.20,99.90,1044882,28,19904,-57
2021-11-22 06:39:59,3.20,3.20,3.20,99.90,1045191,28,19904,-56
2021-11-22 06:40:29,3.30,3.30,3.30,99.90,1040784,28,20363,-56
2021-11-22 06:41:00,3.30,3.30,3.30,99.90,1036834,28,19906,-56
2021-11-22 06:41:31,3.30,3.30,3.30,99.90,1040948,28,19927,-55
2021-11-22 06:42:01,3.30,3.30,3.30,99.90,1041123,28,19988,-56
2021-11-22 06:42:32,3.30,3.30,3.30,99.90,1045337,28,19958,-56
2021-11-22 06:43:03,3.30,3.30,3.30,99.90,1048974,28,19924,-55
2021-11-22 06:43:34,3.30,3.30,3.30,99.90,1049367,28,19904,-56
2021-11-22 06:44:04,3.30,3.30,3.30,99.90,1053395,28,19908,-56
2021-11-22 06:44:38,3.30,3.30,3.30,99.90,1053415,28,20362,-55
2021-11-22 06:45:09,3.30,3.30,3.30,99.90,1048960,28,19904,-56
2021-11-22 06:45:40,3.30,3.30,3.30,99.90,1049247,28,19951,-56
2021-11-22 06:46:10,3.40,3.40,3.40,99.90,1049041,28,19950,-56
2021-11-22 06:46:43,3.30,3.30,3.30,99.90,1049351,28,19905,-57
2021-11-22 06:47:14,3.30,3.30,3.30,99.90,1053317,28,19967,-57
2021-11-22 06:47:45,3.30,3.30,3.30,99.90,1053835,28,19908,-56
2021-11-22 06:48:16,3.30,3.30,3.30,99.90,1053249,28,20327,-55
2021-11-22 06:48:47,3.30,3.30,3.30,99.90,1044972,28,19905,-54
2021-11-22 06:49:19,3.30,3.30,3.30,99.90,1044843,28,20313,-56
2021-11-22 06:49:49,3.30,3.30,3.30,99.90,1045360,28,19909,-55
2021-11-22 06:50:23,3.30,3.30,3.30,99.90,1045114,28,19947,-56
2021-11-22 06:50:54,3.30,3.30,3.30,99.90,1045021,28,20003,-56
2021-11-22 06:51:24,3.30,3.30,3.30,99.90,1045007,28,20258,-54
2021-11-22 06:51:55,3.30,3.30,3.30,99.90,1046239,28,20003,-55
2021-11-22 06:52:26,3.30,3.30,3.30,99.90,1049565,28,19940,-55
2021-11-22 06:52:56,3.30,3.30,3.30,99.90,1048980,28,19911,-56
2021-11-22 06:53:27,3.30,3.30,3.30,99.90,1044980,28,19991,-56
2021-11-22 06:53:58,3.30,3.30,3.30,99.90,1040738,28,19951,-54
2021-11-22 06:54:28,3.30,3.30,3.30,99.90,1041155,28,19905,-55
2021-11-22 06:54:59,3.30,3.30,3.30,99.90,1045070,28,19912,-55
2021-11-22 06:55:30,3.30,3.30,3.30,99.90,1041251,28,20322,-56
2021-11-22 06:56:01,3.30,3.30,3.30,99.90,1040730,28,19975,-55
2021-11-22 06:56:31,3.20,3.20,3.20,99.90,1044748,28,19905,-59
2021-11-22 06:57:03,3.20,3.20,3.20,99.90,1040998,28,19905,-56
2021-11-22 06:57:34,3.30,3.30,3.30,99.90,1041016,28,19905,-54
2021-11-22 06:58:04,3.20,3.20,3.20,99.90,1045274,28,19911,-56
2021-11-22 06:58:35,3.20,3.20,3.20,99.90,1045126,28,20393,-54
2021-11-22 06:59:06,3.20,3.20,3.20,99.90,1041027,28,19911,-53
2021-11-22 06:59:36,3.20,3.20,3.20,99.90,1040795,28,19905,-54
2021-11-22 07:00:08,3.20,3.20,3.20,99.90,1040858,28,19932,-56
2021-11-22 07:00:40,3.20,3.20,3.20,99.90,1041539,28,19959,-55
2021-11-22 07:01:11,3.30,3.30,3.30,99.90,1049607,28,20290,-56
2021-11-22 07:01:43,3.30,3.30,3.30,99.90,1053262,28,19904,-56
2021-11-22 07:02:15,3.30,3.30,3.30,99.90,1049452,28,19904,-54
2021-11-22 07:02:50,3.30,3.30,3.30,99.90,1053260,28,19904,-53
2021-11-22 07:03:23,3.20,3.20,3.20,99.90,1053237,28,20272,-56
2021-11-22 07:03:54,3.20,3.20,3.20,99.90,1053176,28,19904,-55
2021-11-22 07:04:24,3.20,3.20,3.20,99.90,1053217,28,19930,-55
2021-11-22 07:04:56,3.30,3.30,3.30,99.90,1045183,28,20011,-54
2021-11-22 07:05:26,3.30,3.30,3.30,99.90,1044813,28,20359,-56
2021-11-22 07:05:57,3.30,3.30,3.30,99.90,1044900,28,19905,-54
2021-11-22 07:06:31,3.30,3.30,3.30,99.90,1037021,28,19909,-56
2021-11-22 07:07:05,3.30,3.30,3.30,99.90,1045386,28,19940,-55
2021-11-22 07:07:37,3.30,3.30,3.30,99.90,1036454,28,20039,-56
2021-11-22 07:08:12,3.20,3.20,3.20,99.90,1041912,28,19905,-56
2021-11-22 07:08:47,3.30,3.30,3.30,99.90,1040506,28,19966,-56
2021-11-22 07:09:25,3.30,3.30,3.30,99.90,1040406,28,19905,-56
2021-11-22 07:09:56,3.30,3.30,3.30,99.90,1044658,28,20337,-54
2021-11-22 07:10:42,3.30,3.30,3.30,99.90,1036696,28,19999,-56
2021-11-22 07:11:13,3.30,3.30,3.30,99.90,1036666,28,19906,-56
2021-11-22 07:11:45,3.30,3.30,3.30,99.90,1042966,28,20276,-57
2021-11-22 07:12:16,3.30,3.30,3.30,99.90,1043332,28,19905,-57
2021-11-22 07:12:47,3.30,3.30,3.30,99.90,1042954,28,20435,-56
2021-11-22 07:13:18,3.30,3.30,3.30,99.90,1044786,28,20366,-55
2021-11-22 07:13:49,3.30,3.30,3.30,99.90,1040752,28,19905,-55
2021-11-22 07:14:20,3.30,3.30,3.30,99.90,1040664,28,20470,-57
2021-11-22 07:14:51,3.30,3.30,3.30,99.90,1040847,28,19909,-56
2021-11-22 07:15:33,3.30,3.30,3.30,99.90,1045254,28,19939,-56
2021-11-22 07:16:16,3.30,3.30,3.30,99.90,1044787,28,20439,-56
2021-11-22 07:16:50,3.30,3.30,3.30,99.90,1048229,28,20294,-55
2021-11-22 07:17:20,3.30,3.30,3.30,99.90,1052903,28,19908,-56
2021-11-22 07:17:59,3.30,3.30,3.30,99.90,1051197,28,19904,-57
2021-11-22 07:18:30,3.30,3.30,3.30,99.90,1048960,28,20420,-56
2021-11-22 07:19:01,3.30,3.30,3.30,99.90,1040631,28,19905,-55
2021-11-22 07:19:38,3.30,3.30,3.30,99.90,1040715,28,19905,-54
2021-11-22 07:20:09,3.30,3.30,3.30,99.90,1041883,28,19905,-56
2021-11-22 07:20:45,3.30,3.30,3.30,99.90,1037599,28,19905,-56
2021-11-22 07:21:16,3.30,3.30,3.30,99.90,1040645,28,20355,-57
2021-11-22 07:21:46,3.30,3.30,3.30,99.90,1040737,28,19952,-56
2021-11-22 07:22:17,3.30,3.30,3.30,99.90,1042447,28,19909,-56
2021-11-22 07:22:48,3.30,3.30,3.30,99.90,1048420,28,19995,-56
2021-11-22 07:23:22,3.30,3.30,3.30,99.90,1053124,28,20266,-56
2021-11-22 07:24:02,3.30,3.30,3.30,99.90,1049645,28,19970,-56
2021-11-22 07:24:33,3.30,3.30,3.30,99.90,1048325,28,20381,-55
2021-11-22 07:25:04,3.30,3.30,3.30,99.90,1044555,28,19936,-56
2021-11-22 07:25:36,3.30,3.30,3.30,99.90,1040620,28,19905,-56
2021-11-22 07:26:07,3.30,3.30,3.30,99.90,1041080,28,20318,-58
2021-11-22 07:26:38,3.30,3.30,3.30,99.90,1045640,28,19911,-57
2021-11-22 07:27:09,3.30,3.30,3.30,99.90,1053227,28,19907,-55
2021-11-22 07:27:40,3.30,3.30,3.30,99.90,1048815,28,19940,-56
2021-11-22 07:28:10,3.30,3.30,3.30,99.90,1044879,28,19905,-54
2021-11-22 07:28:41,3.20,3.20,3.20,99.90,1040667,28,19904,-57
2021-11-22 07:29:12,3.20,3.20,3.20,99.90,1040801,28,19905,-56
2021-11-22 07:29:42,3.20,3.20,3.20,99.90,1044872,28,20003,-57
2021-11-22 07:30:22,3.20,3.20,3.20,99.90,1049177,28,19904,-56
2021-11-22 07:30:53,3.20,3.20,3.20,99.90,1050237,28,19926,-54
2021-11-22 07:31:23,3.20,3.20,3.20,99.90,1049063,28,19911,-56
2021-11-22 07:31:54,3.20,3.20,3.20,99.90,1048917,28,19911,-56
2021-11-22 07:32:28,3.30,3.30,3.30,99.90,1040801,28,19955,-56
2021-11-22 07:32:58,3.20,3.20,3.20,99.90,1041011,28,19915,-56
2021-11-22 07:33:29,3.30,3.30,3.30,99.90,1044921,28,19913,-56
2021-11-22 07:34:00,3.20,3.20,3.20,99.90,1045941,28,20298,-56
2021-11-22 07:34:30,3.20,3.20,3.20,99.90,1049602,28,20263,-56
2021-11-22 07:35:01,3.20,3.20,3.20,99.90,1053073,28,19908,-55
2021-11-22 07:35:32,3.20,3.20,3.20,99.90,1049046,28,19909,-55
2021-11-22 07:36:03,3.20,3.20,3.20,99.90,1044972,28,20373,-55
2021-11-22 07:36:33,3.20,3.20,3.20,99.90,1040739,28,20326,-56
2021-11-22 07:37:04,3.20,3.20,3.20,99.90,1040913,28,19905,-55
2021-11-22 07:37:35,3.20,3.20,3.20,99.90,1040771,28,19905,-56
2021-11-22 07:38:05,3.20,3.20,3.20,99.90,1040722,28,19911,-56
2021-11-22 07:38:36,3.20,3.20,3.20,99.90,1044842,28,20385,-56
2021-11-22 07:39:07,3.20,3.20,3.20,99.90,1045072,28,19958,-56
2021-11-22 07:39:45,3.20,3.20,3.20,99.90,1049154,28,20342,-56
2021-11-22 07:40:16,3.20,3.20,3.20,99.90,1048871,28,19986,-56
2021-11-22 07:40:47,3.20,3.20,3.20,99.90,1044800,28,19944,-54
2021-11-22 07:41:17,3.20,3.20,3.20,99.90,1046069,28,19911,-56
2021-11-22 07:41:51,3.20,3.20,3.20,99.90,1048919,28,19940,-54
2021-11-22 07:42:22,3.20,3.20,3.20,99.90,1045327,28,19905,-55
2021-11-22 07:42:52,3.20,3.20,3.20,99.90,1045356,28,20282,-56
2021-11-22 07:43:23,3.20,3.20,3.20,99.90,1044621,28,19936,-55
2021-11-22 07:43:54,3.20,3.20,3.20,99.90,1041191,28,19905,-56
2021-11-22 07:44:25,3.20,3.20,3.20,99.90,1040725,28,19987,-55
2021-11-22 07:44:56,3.30,3.30,3.30,99.90,1040904,28,19905,-56
2021-11-22 07:45:27,3.30,3.30,3.30,99.90,1040896,28,20283,-55
2021-11-22 07:45:59,3.20,3.20,3.20,99.90,1036756,28,20385,-55
2021-11-22 07:46:29,3.30,3.30,3.30,99.90,1041089,28,20000,-57
2021-11-22 07:47:00,3.30,3.30,3.30,99.90,1040967,28,19905,-56
2021-11-22 07:47:31,3.30,3.30,3.30,99.90,1045421,28,19909,-56
2021-11-22 07:48:02,3.30,3.30,3.30,99.90,1048837,28,19991,-54
2021-11-22 07:48:32,3.30,3.30,3.30,99.90,1049152,28,19959,-56
2021-11-22 07:49:03,3.30,3.30,3.30,99.90,1048847,28,19912,-55
2021-11-22 07:49:34,3.30,3.30,3.30,99.90,1044691,28,19912,-56
2021-11-22 07:50:05,3.30,3.30,3.30,99.90,1040719,28,19909,-54
2021-11-22 07:50:35,3.30,3.30,3.30,99.90,1044896,28,19905,-56
2021-11-22 07:51:06,3.30,3.30,3.30,99.90,1048779,28,19954,-56
2021-11-22 07:51:39,3.30,3.30,3.30,99.90,1049112,28,20289,-57
2021-11-22 07:52:10,3.30,3.30,3.30,99.90,1048909,28,20327,-55
2021-11-22 07:52:40,3.30,3.30,3.30,99.90,1040950,28,19905,-56
2021-11-22 07:53:11,3.30,3.30,3.30,99.90,1040639,28,19909,-54
2021-11-22 07:53:42,3.30,3.30,3.30,99.90,1036568,28,20314,-56
2021-11-22 07:54:14,3.30,3.30,3.30,99.90,1036654,28,19905,-56
2021-11-22 07:54:44,3.30,3.30,3.30,99.90,1032950,28,19909,-57
2021-11-22 07:55:16,3.30,3.30,3.30,99.90,1037212,28,19909,-56
2021-11-22 07:55:47,3.30,3.30,3.30,99.90,1040572,28,20272,-57
2021-11-22 07:56:18,3.30,3.30,3.30,99.90,1041586,28,19996,-57
2021-11-22 07:56:48,3.30,3.30,3.30,99.90,1049283,28,19911,-56
2021-11-22 07:57:19,3.30,3.30,3.30,99.90,1049323,28,19959,-57
2021-11-22 07:57:50,3.30,3.30,3.30,99.90,1053001,28,19904,-56
2021-11-22 07:58:21,3.30,3.30,3.30,99.90,1053197,28,19904,-56
2021-11-22 07:58:52,3.30,3.30,3.30,99.90,1049146,28,20428,-56
2021-11-22 07:59:22,3.30,3.30,3.30,99.90,1053161,28,20380,-56
2021-11-22 07:59:53,3.30,3.30,3.30,99.90,1053086,28,19908,-56
2021-11-22 08:00:26,3.40,3.40,3.40,99.90,1053192,28,20287,-57
2021-11-22 08:00:57,3.40,3.40,3.40,99.90,1052961,28,20357,-58
2021-11-22 08:01:28,3.40,3.40,3.40,99.90,1053049,28,19911,-57
2021-11-22 08:02:00,3.40,3.40,3.40,99.90,1048958,28,19905,-56
2021-11-22 08:02:31,3.40,3.40,3.40,99.90,1049329,28,20373,-57
2021-11-22 08:03:02,3.40,3.40,3.40,99.90,1048889,28,19954,-56
2021-11-22 08:03:33,3.40,3.40,3.40,99.90,1049460,28,20309,-56
2021-11-22 08:04:04,3.40,3.40,3.40,99.90,1053060,28,19927,-56
2021-11-22 08:04:35,3.40,3.40,3.40,99.90,1053149,28,20350,-55
2021-11-22 08:05:06,3.40,3.40,3.40,99.90,1053385,28,19904,-55
2021-11-22 08:05:36,3.40,3.40,3.40,99.90,1053028,28,19946,-54
2021-11-22 08:06:07,3.40,3.40,3.40,99.90,1052987,28,19903,-55
2021-11-22 08:06:39,3.30,3.30,3.30,99.90,1053101,28,19996,-55
2021-11-22 08:07:16,3.40,3.40,3.40,99.90,1049170,28,19912,-56
2021-11-22 08:07:46,3.40,3.40,3.40,99.90,1053029,28,19911,-59
2021-11-22 08:08:17,3.40,3.40,3.40,99.90,1048810,28,19911,-57
2021-11-22 08:08:48,3.40,3.40,3.40,99.90,1049901,28,19946,-57
2021-11-22 08:09:32,3.40,3.40,3.40,99.90,1048788,28,19904,-57
2021-11-22 08:10:15,3.40,3.40,3.40,99.90,1046861,28,19909,-57
2021-11-22 08:11:03,3.40,3.40,3.40,99.90,1044786,28,19999,-57
2021-11-22 08:11:44,3.30,3.30,3.30,99.90,1050746,28,20048,-56
2021-11-22 08:12:26,3.40,3.40,3.40,99.90,1053167,28,20131,-58
2021-11-22 08:12:57,3.40,3.40,3.40,99.90,1052945,28,20010,-58
2021-11-22 08:13:28,3.40,3.40,3.40,99.90,1048846,28,19905,-58
2021-11-22 08:13:59,3.40,3.40,3.40,99.90,1048973,28,20057,-58
2021-11-22 08:14:29,3.40,3.40,3.40,99.90,1042315,28,19999,-58
2021-11-22 08:15:02,3.40,3.40,3.40,99.90,1040826,28,20000,-56
2021-11-22 08:15:33,3.40,3.40,3.40,99.90,1040615,28,20244,-58
2021-11-22 08:16:05,3.40,3.40,3.40,99.90,1037492,28,19944,-57
2021-11-22 08:16:36,3.40,3.40,3.40,99.90,1045419,28,20279,-57
2021-11-22 08:17:08,3.50,3.50,3.50,99.90,1045163,28,20003,-57
2021-11-22 08:17:39,3.50,3.50,3.50,99.90,1049449,28,19939,-56
2021-11-22 08:18:11,3.50,3.50,3.50,99.90,1048835,28,19905,-57
2021-11-22 08:18:41,3.60,3.60,3.60,99.90,1048845,28,19915,-57
2021-11-22 08:19:12,3.50,3.50,3.50,99.90,1048785,28,20271,-58
2021-11-22 08:19:43,3.50,3.50,3.50,99.90,1049181,28,19991,-58
2021-11-22 08:20:14,3.60,3.60,3.60,99.90,1049121,28,19904,-57
2021-11-22 08:20:45,3.60,3.60,3.60,99.90,1052955,28,19957,-58
2021-11-22 08:21:16,3.60,3.60,3.60,99.90,1053083,28,20467,-57
2021-11-22 08:21:46,3.60,3.60,3.60,99.90,1053046,28,19938,-58
2021-11-22 08:22:17,3.70,3.70,3.70,99.90,1048833,28,19954,-57
2021-11-22 08:22:49,3.70,3.70,3.70,99.90,1044686,28,19966,-57
2021-11-22 08:23:19,3.70,3.70,3.70,99.90,1036412,28,19905,-58
2021-11-22 08:23:50,3.70,3.70,3.70,99.90,1040789,28,20339,-58
2021-11-22 08:24:26,3.70,3.70,3.70,99.90,1044915,28,20398,-58
2021-11-22 08:24:56,3.70,3.70,3.70,99.90,1045432,28,19905,-57
2021-11-22 08:25:28,3.70,3.70,3.70,99.90,1045530,28,19920,-58
2021-11-22 08:26:10,3.70,3.70,3.70,99.90,1048841,28,19904,-57
2021-11-22 08:26:40,3.70,3.70,3.70,99.90,1046189,28,20347,-58
2021-11-22 08:27:11,3.70,3.70,3.70,99.90,1040480,28,19905,-58
2021-11-22 08:27:42,3.70,3.70,3.70,99.90,1040523,28,19905,-59
2021-11-22 08:28:14,3.70,3.70,3.70,99.90,1040562,28,20361,-59
2021-11-22 08:28:44,3.70,3.70,3.70,99.90,1040884,28,19909,-59
2021-11-22 08:29:15,3.70,3.70,3.70,99.90,1044893,28,20313,-58
2021-11-22 08:29:46,3.70,3.70,3.70,99.90,1048980,28,19999,-59
2021-11-22 08:30:29,3.70,3.70,3.70,99.90,1044570,28,20023,-59
2021-11-22 08:31:00,3.70,3.70,3.70,99.90,1036421,28,20000,-58
2021-11-22 08:31:30,3.70,3.70,3.70,99.90,1032376,28,19905,-59
2021-11-22 08:32:01,3.70,3.70,3.70,99.90,1036259,28,20296,-59
2021-11-22 08:32:32,3.70,3.70,3.70,99.90,1032675,28,19905,-60
2021-11-22 08:33:03,3.70,3.70,3.70,99.90,1032554,28,20008,-59
2021-11-22 08:33:33,3.70,3.70,3.70,99.90,1032421,28,19909,-58
2021-11-22 08:34:04,3.70,3.70,3.70,99.90,1032739,28,20384,-59
2021-11-22 08:34:34,3.70,3.70,3.70,99.90,1040687,28,20267,-58
2021-11-22 08:35:05,3.70,3.70,3.70,99.90,1044838,28,19990,-59
2021-11-22 08:35:36,3.70,3.70,3.70,99.90,1048679,28,19949,-59
2021-11-22 08:36:07,3.70,3.70,3.70,99.90,1044575,28,20397,-59
2021-11-22 08:36:37,3.70,3.70,3.70,99.90,1040422,28,20341,-59
2021-11-22 08:37:08,3.70,3.70,3.70,99.90,1036782,28,19957,-59
2021-11-22 08:37:39,3.70,3.70,3.70,99.90,1037211,28,19944,-59
2021-11-22 08:38:10,3.70,3.70,3.70,99.90,1037757,28,19905,-59
2021-11-22 08:38:41,3.70,3.70,3.70,99.90,1041499,28,19909,-59
2021-11-22 08:39:12,3.80,3.80,3.80,99.90,1041433,28,20382,-59
2021-11-22 08:39:42,3.80,3.80,3.80,99.90,1041593,28,20271,-59
2021-11-22 08:40:15,3.80,3.80,3.80,99.90,1037408,28,19906,-59
2021-11-22 08:40:46,3.80,3.80,3.80,99.90,1041392,28,20348,-58
2021-11-22 08:41:16,3.80,3.80,3.80,99.90,1041785,28,19936,-59
2021-11-22 08:41:57,3.90,3.90,3.90,99.90,1041543,28,19968,-59
2021-11-22 08:42:27,3.90,3.90,3.90,99.90,1041326,28,19953,-58
2021-11-22 08:42:58,3.90,3.90,3.90,99.90,1041425,28,20381,-59
2021-11-22 08:43:29,3.90,3.90,3.90,99.90,1044280,28,20004,-57
2021-11-22 08:43:59,3.90,3.90,3.90,99.90,1042237,28,19912,-59
2021-11-22 08:44:31,3.90,3.90,3.90,99.90,1045396,28,19971,-58
2021-11-22 08:45:01,3.90,3.90,3.90,99.90,1041330,28,19944,-58
2021-11-22 08:45:32,3.90,3.90,3.90,99.90,1041723,28,19983,-59
2021-11-22 08:46:03,3.90,3.90,3.90,99.90,1041224,28,19912,-59
2021-11-22 08:46:38,3.90,3.90,3.90,99.90,1037350,28,19909,-59
2021-11-22 08:47:09,3.90,3.90,3.90,99.90,1041316,28,19952,-59
2021-11-22 08:47:39,4.00,4.00,4.00,99.90,1038696,28,19905,-59
2021-11-22 08:48:10,4.00,4.00,4.00,99.90,1042138,28,19905,-59
2021-11-22 08:48:41,4.00,4.00,4.00,99.90,1045391,28,19905,-59
2021-11-22 08:49:11,4.00,4.00,4.00,99.90,1041425,28,19909,-59
2021-11-22 08:49:42,4.00,4.00,4.00,99.90,1041389,28,19988,-59
2021-11-22 08:50:13,4.00,4.00,4.00,99.90,1041212,28,19905,-59
2021-11-22 08:50:44,4.00,4.00,4.00,99.90,1033241,28,19948,-59
2021-11-22 08:51:15,4.00,4.00,4.00,99.90,1037511,28,19910,-59
2021-11-22 08:51:46,4.00,4.00,4.00,99.90,1041538,28,20000,-59
2021-11-22 08:52:16,4.00,4.00,4.00,99.90,1041534,28,19905,-59
2021-11-22 08:52:47,4.00,4.00,4.00,99.90,1037060,28,20004,-59
2021-11-22 08:53:18,4.00,4.00,4.00,99.90,1033083,28,19956,-59
2021-11-22 08:53:48,4.00,4.00,4.00,99.90,1033338,28,20394,-59
2021-11-22 08:54:19,4.00,4.00,4.00,99.90,1041184,28,19909,-59
2021-11-22 08:54:50,4.00,4.00,4.00,99.90,1037517,28,19905,-59
2021-11-22 08:55:20,4.00,4.00,4.00,99.90,1045482,28,19911,-59
2021-11-22 08:55:51,4.00,4.00,4.00,99.90,1041328,28,20007,-59
2021-11-22 08:56:22,4.00,4.00,4.00,99.90,1045644,28,19905,-59
2021-11-22 08:56:52,4.00,4.00,4.00,99.90,1049526,28,19905,-59
2021-11-22 08:57:33,4.00,4.00,4.00,99.90,1049689,28,19905,-58
2021-11-22 08:58:04,4.00,4.00,4.00,99.90,1049028,28,19904,-59
2021-11-22 08:58:35,4.00,4.00,4.00,99.90,1049519,28,19905,-59
2021-11-22 08:59:05,4.00,4.00,4.00,99.90,1045330,28,19934,-59
2021-11-22 08:59:37,4.00,4.00,4.00,99.90,1041452,28,19905,-59
2021-11-22 09:00:24,4.00,4.00,4.00,99.90,1045284,28,19905,-59
2021-11-22 09:00:55,4.00,4.00,4.00,99.90,1045367,28,19905,-59
2021-11-22 09:01:26,4.00,4.00,4.00,99.90,1043730,28,19905,-59
2021-11-22 09:01:57,4.00,4.00,4.00,99.90,1043679,28,19912,-59
2021-11-22 09:02:27,4.00,4.00,4.00,99.90,1045390,28,19905,-59
2021-11-22 09:02:58,4.00,4.00,4.00,99.90,1041187,28,19988,-60
2021-11-22 09:03:29,4.00,4.00,4.00,99.90,1041397,28,19905,-59
2021-11-22 09:04:00,4.00,4.00,4.00,99.90,1041337,28,19913,-59
2021-11-22 09:04:30,4.10,4.10,4.10,99.90,1041699,28,19982,-59
2021-11-22 09:05:01,4.10,4.10,4.10,99.90,1049546,28,19939,-59
2021-11-22 09:05:32,4.10,4.10,4.10,99.90,1045066,28,19948,-59
2021-11-22 09:06:02,4.10,4.10,4.10,99.90,1041359,28,19905,-59
2021-11-22 09:06:34,4.20,4.20,4.20,99.90,1041451,28,20279,-59
2021-11-22 09:07:05,4.20,4.20,4.20,99.90,1045736,28,19905,-59
2021-11-22 09:07:36,4.20,4.20,4.20,99.90,1049747,28,19996,-59
2021-11-22 09:08:07,4.20,4.20,4.20,99.90,1053682,28,19911,-59
2021-11-22 09:08:37,4.20,4.20,4.20,99.90,1049350,28,19904,-59
2021-11-22 09:09:09,4.30,4.30,4.30,99.90,1041087,28,19944,-59
2021-11-22 09:09:40,4.30,4.30,4.30,99.90,1041124,28,19948,-59
2021-11-22 09:10:10,4.30,4.30,4.30,99.90,1037406,28,20413,-59
2021-11-22 09:10:41,4.30,4.30,4.30,99.90,1037642,28,20448,-59
2021-11-22 09:11:12,4.30,4.30,4.30,99.90,1049333,28,19904,-59
2021-11-22 09:11:43,4.30,4.30,4.30,99.90,1045282,28,19905,-59
2021-11-22 09:12:14,4.30,4.30,4.30,99.90,1045045,28,19999,-59
2021-11-22 09:12:54,4.30,4.30,4.30,99.90,1045330,28,20397,-59
2021-11-22 09:13:25,4.30,4.30,4.30,99.90,1043670,28,19905,-59
2021-11-22 09:13:56,4.30,4.30,4.30,99.90,1039706,28,19908,-59
2021-11-22 09:14:26,4.30,4.30,4.30,99.90,1042740,28,19911,-59
2021-11-22 09:14:58,4.30,4.30,4.30,99.90,1041134,28,19905,-59
2021-11-22 09:15:29,4.30,4.30,4.30,99.90,1041372,28,19905,-59
2021-11-22 09:16:00,4.30,4.30,4.30,99.90,1045337,28,20347,-59
2021-11-22 09:16:30,4.20,4.20,4.20,99.90,1041572,28,19905,-59
2021-11-22 09:17:01,4.30,4.30,4.30,99.90,1041380,28,19905,-59
2021-11-22 09:17:32,4.30,4.30,4.30,99.90,1037193,28,20035,-59
2021-11-22 09:18:02,4.30,4.30,4.30,99.90,1037270,28,20043,-59
2021-11-22 09:18:34,4.30,4.30,4.30,99.90,1041417,28,19909,-59
2021-11-22 09:19:04,4.30,4.30,4.30,99.90,1045857,28,19959,-59
2021-11-22 09:19:35,4.30,4.30,4.30,99.90,1049522,28,20312,-59
2021-11-22 09:20:08,4.30,4.30,4.30,99.90,1049378,28,19950,-59
2021-11-22 09:20:40,4.30,4.30,4.30,99.90,1049499,28,19904,-59
2021-11-22 09:21:11,4.30,4.30,4.30,99.90,1049389,28,20359,-59
2021-11-22 09:21:41,4.30,4.30,4.30,99.90,1049351,28,19911,-59
2021-11-22 09:22:12,4.30,4.30,4.30,99.90,1049500,28,19904,-59
2021-11-22 09:22:43,4.30,4.30,4.30,99.90,1045600,28,19905,-59
2021-11-22 09:23:14,4.40,4.40,4.40,99.90,1041048,28,19948,-59
2021-11-22 09:23:47,4.30,4.30,4.30,99.90,1041232,28,19955,-59
2021-11-22 09:24:18,4.30,4.30,4.30,99.90,1037013,28,20010,-59
2021-11-22 09:24:48,4.40,4.40,4.40,99.90,1034214,28,19905,-59
2021-11-22 09:25:19,4.40,4.40,4.40,99.90,1037043,28,20217,-59
2021-11-22 09:25:52,4.30,4.30,4.30,99.90,1037532,28,19905,-59
2021-11-22 09:26:22,4.30,4.30,4.30,99.90,1040021,28,19995,-59
2021-11-22 09:26:53,4.30,4.30,4.30,99.90,1045694,28,19904,-59
2021-11-22 09:27:24,4.30,4.30,4.30,99.90,1045311,28,19905,-59
2021-11-22 09:27:55,4.30,4.30,4.30,99.90,1045786,28,19904,-59
2021-11-22 09:28:39,4.30,4.30,4.30,99.90,1049587,28,19905,-59
2021-11-22 09:29:10,4.30,4.30,4.30,99.90,1047287,28,19995,-59
2021-11-22 09:29:41,4.30,4.30,4.30,99.90,1045169,28,20313,-59
2021-11-22 09:30:15,4.30,4.30,4.30,99.90,1036976,28,19917,-59
2021-11-22 09:30:46,4.30,4.30,4.30,99.90,1039697,28,19912,-59
2021-11-22 09:31:17,4.30,4.30,4.30,99.90,1041849,28,20306,-59
2021-11-22 09:31:47,4.30,4.30,4.30,99.90,1046622,28,19905,-59
2021-11-22 09:32:18,4.30,4.30,4.30,99.90,1053674,28,19931,-59
2021-11-22 09:32:49,4.30,4.30,4.30,99.90,1053403,28,19939,-59
2021-11-22 09:33:20,4.30,4.30,4.30,99.90,1053667,28,19912,-59
2021-11-22 09:33:52,4.30,4.30,4.30,99.90,1049237,28,20010,-59
2021-11-22 09:34:23,4.30,4.30,4.30,99.90,1049400,28,19904,-59
2021-11-22 09:34:54,4.30,4.30,4.30,99.90,1045705,28,20383,-58
2021-11-22 09:35:26,4.30,4.30,4.30,99.90,1049839,28,20003,-58
2021-11-22 09:35:57,4.30,4.30,4.30,99.90,1049484,28,20002,-59
2021-11-22 09:36:28,4.30,4.30,4.30,99.90,1049908,28,19904,-58
2021-11-22 09:36:59,4.30,4.30,4.30,99.90,1053508,28,19994,-59
2021-11-22 09:37:30,4.30,4.30,4.30,99.90,1053586,28,19904,-59
2021-11-22 09:38:00,4.30,4.30,4.30,99.90,1049216,28,20332,-58
2021-11-22 09:38:31,4.40,4.40,4.40,99.90,1049379,28,19904,-59
2021-11-22 09:39:02,4.40,4.40,4.40,99.90,1049399,28,19932,-59
2021-11-22 09:39:32,4.40,4.40,4.40,99.90,1041506,28,19905,-59
2021-11-22 09:40:04,4.40,4.40,4.40,99.90,1049404,28,19904,-59
2021-11-22 09:40:34,4.40,4.40,4.40,99.90,1045366,28,19905,-59
2021-11-22 09:41:05,4.30,4.30,4.30,99.90,1045651,28,20362,-59
2021-11-22 09:41:36,4.40,4.40,4.40,99.90,1049438,28,20328,-59
2021-11-22 09:42:07,4.30,4.30,4.30,99.90,1049388,28,19904,-59
2021-11-22 09:42:38,4.30,4.30,4.30,99.90,1045358,28,20383,-59
2021-11-22 09:43:08,4.30,4.30,4.30,99.90,1049520,28,19905,-59
2021-11-22 09:43:50,4.30,4.30,4.30,99.90,1049369,28,20263,-59
2021-11-22 09:44:21,4.30,4.30,4.30,99.90,1046792,28,19905,-59
2021-11-22 09:44:52,4.30,4.30,4.30,99.90,1045299,28,19909,-59
2021-11-22 09:45:26,4.30,4.30,4.30,99.90,1042880,28,20003,-59
2021-11-22 09:45:57,4.30,4.30,4.30,99.90,1041887,28,19904,-59
2021-11-22 09:46:28,4.30,4.30,4.30,99.90,1041797,28,19955,-58
2021-11-22 09:46:58,4.30,4.30,4.30,99.90,1041886,28,20294,-59
2021-11-22 09:47:29,4.30,4.30,4.30,99.90,1041223,28,19905,-59
2021-11-22 09:48:01,4.30,4.30,4.30,99.90,1041290,28,19955,-59
2021-11-22 09:48:31,4.30,4.30,4.30,99.90,1036529,28,20319,-58
2021-11-22 09:49:02,4.30,4.30,4.30,99.90,1040840,28,19932,-59
2021-11-22 09:49:33,4.30,4.30,4.30,99.90,1041376,28,19939,-59
2021-11-22 09:50:06,4.30,4.30,4.30,99.90,1045522,28,19909,-59
2021-11-22 09:50:37,4.30,4.30,4.30,99.90,1049898,28,20286,-59
2021-11-22 09:51:09,4.40,4.40,4.40,99.90,1049882,28,19904,-59
2021-11-22 09:51:40,4.40,4.40,4.40,99.90,1049178,28,19905,-59
2021-11-22 09:52:10,4.40,4.40,4.40,99.90,1049388,28,19968,-58
2021-11-22 09:52:41,4.40,4.40,4.40,99.90,1045391,28,19955,-59
2021-11-22 09:53:12,4.40,4.40,4.40,99.90,1049553,28,19909,-59
2021-11-22 09:53:43,4.40,4.40,4.40,99.90,1049320,28,19912,-59
2021-11-22 09:54:13,4.40,4.40,4.40,99.90,1045262,28,19912,-59
2021-11-22 09:54:44,4.40,4.40,4.40,99.90,1045141,28,19906,-59
2021-11-22 09:55:15,4.40,4.40,4.40,99.90,1045109,28,20358,-59
2021-11-22 09:55:46,4.30,4.30,4.30,99.90,1045126,28,19904,-59
2021-11-22 09:56:16,4.40,4.40,4.40,99.90,1041192,28,19980,-59
2021-11-22 09:56:49,4.40,4.40,4.40,99.90,1041127,28,19909,-59
2021-11-22 09:57:20,4.40,4.40,4.40,99.90,1041113,28,19932,-59
2021-11-22 09:57:51,4.40,4.40,4.40,99.90,1041498,28,20409,-59
2021-11-22 09:58:22,4.40,4.40,4.40,99.90,1045705,28,19950,-59
2021-11-22 09:58:52,4.40,4.40,4.40,99.90,1049812,28,19944,-58
2021-11-22 09:59:38,4.40,4.40,4.40,99.90,1049569,28,19954,-59
2021-11-22 10:00:13,4.40,4.40,4.40,99.90,1048921,28,19911,-58
2021-11-22 10:00:45,4.50,4.50,4.50,99.90,1048725,28,19908,-59
2021-11-22 10:01:16,4.50,4.50,4.50,99.90,1052396,28,19953,-59
2021-11-22 10:01:50,4.50,4.50,4.50,99.90,1049219,28,19958,-59
2021-11-22 10:02:59,4.50,4.50,4.50,99.90,1050160,28,19905,-58
2021-11-22 10:03:38,4.50,4.50,4.50,99.90,1046813,28,20357,-59
2021-11-22 10:04:13,4.50,4.50,4.50,99.90,1045057,28,19919,-59
2021-11-22 10:04:44,4.50,4.50,4.50,99.90,1045175,28,19934,-59
2021-11-22 10:05:24,4.50,4.50,4.50,99.90,1049267,28,19912,-59
2021-11-22 10:05:56,4.50,4.50,4.50,99.90,1053602,28,19911,-59
2021-11-22 10:06:27,4.60,4.60,4.60,99.90,1049194,28,20394,-59
2021-11-22 10:07:01,4.50,4.50,4.50,99.90,1049286,28,19929,-59
2021-11-22 10:07:34,4.50,4.50,4.50,99.90,1045021,28,19913,-59
2021-11-22 10:08:08,4.50,4.50,4.50,99.90,1038924,28,19906,-59
2021-11-22 10:08:39,4.50,4.50,4.50,99.90,1042313,28,19912,-59
2021-11-22 10:09:28,4.50,4.50,4.50,99.90,1036736,28,20008,-58
2021-11-22 10:10:01,4.50,4.50,4.50,99.90,1040063,28,20020,-59
2021-11-22 10:10:32,4.50,4.50,4.50,99.90,1047075,28,19911,-59
2021-11-22 10:11:03,4.50,4.50,4.50,99.90,1052496,28,19907,-59
2021-11-22 10:11:33,4.60,4.60,4.60,99.90,1053482,28,20326,-59
2021-11-22 10:12:10,4.50,4.50,4.50,99.90,1053348,28,19912,-59
2021-11-22 10:12:42,4.60,4.60,4.60,99.90,1053374,28,19904,-59
2021-11-22 10:13:19,4.50,4.50,4.50,99.90,1054599,28,19904,-59
2021-11-22 10:13:50,4.50,4.50,4.50,99.90,1055803,28,19947,-58
2021-11-22 10:14:27,4.50,4.50,4.50,99.90,1049069,28,19904,-58
2021-11-22 10:15:07,4.50,4.50,4.50,99.90,1049243,28,19911,-59
2021-11-22 10:15:38,4.50,4.50,4.50,99.90,1049263,28,19912,-59
2021-11-22 10:16:11,4.50,4.50,4.50,99.90,1041324,28,19913,-59
2021-11-22 10:16:42,4.50,4.50,4.50,99.90,1045153,28,20420,-59
2021-11-22 10:17:34,4.50,4.50,4.50,99.90,1045065,28,19971,-59
2021-11-22 10:18:14,4.50,4.50,4.50,99.90,1051564,28,20350,-59
2021-11-22 10:18:49,4.50,4.50,4.50,99.90,1044911,28,19975,-58
2021-11-22 10:19:20,4.40,4.40,4.40,99.90,1040849,28,19916,-59
2021-11-22 10:20:13,4.40,4.40,4.40,99.90,1043334,28,19905,-59
2021-11-22 10:20:44,4.50,4.50,4.50,99.90,1045949,28,20353,-59
2021-11-22 10:21:19,4.50,4.50,4.50,99.90,1048366,28,20007,-59
2021-11-22 10:21:50,4.50,4.50,4.50,99.90,1048880,28,19904,-59
2021-11-22 10:22:21,4.50,4.50,4.50,99.90,1049211,28,20456,-59
2021-11-22 10:22:53,4.40,4.40,4.40,99.90,1045642,28,19905,-59
2021-11-22 10:23:26,4.50,4.50,4.50,99.90,1041146,28,19992,-59
2021-11-22 10:24:01,4.50,4.50,4.50,99.90,1045022,28,20301,-59
2021-11-22 10:24:32,4.50,4.50,4.50,99.90,1046474,28,19908,-59
2021-11-22 10:25:32,4.50,4.50,4.50,99.90,1051612,28,19904,-59
2021-11-22 10:26:03,4.50,4.50,4.50,99.90,1051629,28,20018,-59
2021-11-22 10:26:40,4.50,4.50,4.50,99.90,1053300,28,20320,-59
2021-11-22 10:27:11,4.50,4.50,4.50,99.90,1044975,28,19935,-59
2021-11-22 10:27:41,4.60,4.60,4.60,99.90,1044998,28,19974,-59
2021-11-22 10:28:29,4.60,4.60,4.60,99.90,1046179,28,19912,-59
2021-11-22 10:28:59,4.60,4.60,4.60,99.90,1047564,28,19905,-59
2021-11-22 10:29:34,4.60,4.60,4.60,99.90,1044922,28,20011,-59
2021-11-22 10:30:37,4.60,4.60,4.60,99.90,1043869,28,19932,-59
2021-11-22 10:31:15,4.60,4.60,4.60,99.90,1050108,28,20359,-58
2021-11-22 10:31:46,4.60,4.60,4.60,99.90,1053429,28,19911,-59
2021-11-22 10:32:17,4.60,4.60,4.60,99.90,1053011,28,20265,-59
2021-11-22 10:33:06,4.60,4.60,4.60,99.90,1048801,28,19904,-59
2021-11-22 10:34:07,4.60,4.60,4.60,99.90,1044931,28,19943,-59
2021-11-22 10:34:57,4.60,4.60,4.60,99.90,1051415,28,19995,-59
2021-11-22 10:35:59,4.60,4.60,4.60,99.90,1052305,28,19950,-59
2021-11-22 10:36:50,4.60,4.60,4.60,99.90,1049222,28,20397,-59
2021-11-22 10:37:40,4.60,4.60,4.60,99.90,1052755,28,19987,-59
2021-11-22 10:38:15,4.60,4.60,4.60,99.90,1050725,28,19905,-59
2021-11-22 10:39:14,4.60,4.60,4.60,99.90,1049120,28,19913,-59
2021-11-22 10:40:00,4.70,4.70,4.70,99.90,1048280,28,19974,-59
2021-11-22 10:40:45,4.70,4.70,4.70,99.90,1045028,28,19904,-59
2021-11-22 10:41:17,4.70,4.70,4.70,99.90,1036807,28,19905,-59
2021-11-22 10:42:06,4.80,4.80,4.80,99.90,1036681,28,20489,-59
2021-11-22 10:43:06,4.80,4.80,4.80,99.90,1042973,28,20325,-59
2021-11-22 10:43:54,4.80,4.80,4.80,99.90,1041633,28,19906,-60
2021-11-22 10:44:32,4.80,4.80,4.80,99.90,1047891,28,19904,-59
2021-11-22 10:45:13,4.80,4.80,4.80,99.90,1040782,28,19912,-60
2021-11-22 10:46:13,4.80,4.80,4.80,99.90,1044749,28,20337,-59
2021-11-22 10:47:06,4.80,4.80,4.80,99.90,1045768,28,20355,-62
2021-11-22 10:48:23,4.80,4.80,4.80,99.90,1048870,28,19958,-61
2021-11-22 10:49:29,4.80,4.80,4.80,99.90,1044872,28,19915,-61
2021-11-22 10:50:09,4.80,4.80,4.80,99.90,1049084,28,19916,-61
2021-11-22 10:51:04,4.80,4.80,4.80,99.90,1045662,28,19904,-61
2021-11-22 10:51:52,4.80,4.80,4.80,99.90,1041268,28,20379,-61
2021-11-22 10:52:48,4.80,4.80,4.80,99.90,1043143,28,20370,-59
2021-11-22 10:53:37,4.90,4.90,4.90,99.90,1046537,28,20367,-59
2021-11-22 10:54:33,4.90,4.90,4.90,99.90,1044718,28,19904,-59
2021-11-22 10:55:32,4.90,4.90,4.90,99.90,1044101,28,19958,-59
2021-11-22 10:56:19,5.00,5.00,5.00,99.90,1051929,28,20270,-59
2021-11-22 10:57:00,4.90,4.90,4.90,99.90,1047108,28,19919,-59
2021-11-22 10:57:57,4.90,4.90,4.90,99.90,1044768,28,19904,-58
2021-11-22 10:58:42,4.90,4.90,4.90,99.90,1042220,28,19952,-59
2021-11-22 10:59:36,4.90,4.90,4.90,99.90,1040657,28,19911,-59
2021-11-22 11:00:34,4.90,4.90,4.90,99.90,1048268,28,19944,-59
2021-11-22 11:01:51,4.90,4.90,4.90,99.90,1045068,28,19956,-59
2021-11-22 11:02:38,4.90,4.90,4.90,99.90,1049112,28,19995,-59
2021-11-22 11:03:17,5.00,5.00,5.00,99.90,1044774,28,19916,-59
2021-11-22 11:04:14,4.90,4.90,4.90,99.90,1040730,28,19905,-59
2021-11-22 11:04:59,5.00,5.00,5.00,99.90,1043215,28,19905,-58
2021-11-22 11:05:41,5.00,5.00,5.00,99.90,1046547,28,19904,-58
2021-11-22 11:06:28,4.90,4.90,4.90,99.90,1037118,28,20403,-59
2021-11-22 11:07:18,4.90,4.90,4.90,99.90,1036780,28,20393,-59
2021-11-22 11:08:17,4.90,4.90,4.90,99.90,1044514,28,19994,-59
2021-11-22 11:09:03,4.90,4.90,4.90,99.90,1053264,28,19911,-58
2021-11-22 11:10:00,4.90,4.90,4.90,99.90,1052016,28,19916,-59
2021-11-22 11:10:47,4.90,4.90,4.90,99.90,1042317,28,19954,-58
2021-11-22 11:11:28,4.90,4.90,4.90,99.90,1036939,28,19913,-59
2021-11-22 11:12:14,4.90,4.90,4.90,99.90,1032558,28,20004,-59
2021-11-22 11:13:28,4.90,4.90,4.90,99.90,1042795,28,19913,-59
2021-11-22 11:14:11,4.90,4.90,4.90,99.90,1048784,28,19987,-60
2021-11-22 11:14:56,4.90,4.90,4.90,99.90,1048148,28,20408,-59
2021-11-22 11:15:50,4.80,4.80,4.80,99.90,1044520,28,19947,-59
2021-11-22 11:16:25,4.80,4.80,4.80,99.90,1044260,28,19905,-59
2021-11-22 11:17:07,4.80,4.80,4.80,99.90,1045224,28,19904,-59
2021-11-22 11:17:38,4.80,4.80,4.80,99.90,1044749,28,20046,-59
2021-11-22 11:18:22,4.80,4.80,4.80,99.90,1048566,28,19957,-59
2021-11-22 11:18:57,4.80,4.80,4.80,99.90,1048353,28,19905,-59
2021-11-22 11:19:28,4.80,4.80,4.80,99.90,1040603,28,20410,-59
2021-11-22 11:20:04,4.70,4.70,4.70,99.90,1036653,28,19955,-59
2021-11-22 11:20:35,4.70,4.70,4.70,99.90,1040734,28,19912,-59
2021-11-22 11:21:06,4.70,4.70,4.70,99.90,1034954,28,19912,-59
2021-11-22 11:21:43,4.70,4.70,4.70,99.90,1036516,28,19944,-59
2021-11-22 11:22:14,4.60,4.60,4.60,99.90,1036562,28,19910,-59
2021-11-22 11:22:45,4.60,4.60,4.60,99.90,1040729,28,19944,-59
2021-11-22 11:23:16,4.60,4.60,4.60,99.90,1040677,28,19947,-59
2021-11-22 11:23:46,4.60,4.60,4.60,99.90,1036702,28,19905,-59
2021-11-22 11:24:17,4.70,4.70,4.70,99.90,1036744,28,19912,-59
2021-11-22 11:24:49,4.60,4.60,4.60,99.90,1036662,28,20355,-59
2021-11-22 11:25:20,4.60,4.60,4.60,99.90,1041483,28,20263,-59
2021-11-22 11:25:51,4.70,4.70,4.70,99.90,1044766,28,20369,-59
2021-11-22 11:26:28,4.70,4.70,4.70,99.90,1045073,28,19912,-60
2021-11-22 11:26:59,4.70,4.70,4.70,99.90,1048914,28,19905,-59
2021-11-22 11:27:31,4.70,4.70,4.70,99.90,1050063,28,19904,-59
2021-11-22 11:28:02,4.80,4.80,4.80,99.90,1052035,28,19987,-59
2021-11-22 11:28:32,4.80,4.80,4.80,99.90,1048938,28,19904,-59
2021-11-22 11:29:04,4.80,4.80,4.80,99.90,1044677,28,19974,-59
2021-11-22 11:29:35,4.70,4.70,4.70,99.90,1044735,28,19912,-59
2021-11-22 11:30:10,4.70,4.70,4.70,99.90,1045118,28,19936,-59
2021-11-22 11:30:41,4.70,4.70,4.70,99.90,1045529,28,19955,-59
2021-11-22 11:31:12,4.70,4.70,4.70,99.90,1044641,28,19983,-59
2021-11-22 11:31:42,4.70,4.70,4.70,99.90,1044751,28,19905,-59
2021-11-22 11:32:13,4.70,4.70,4.70,99.90,1041490,28,19936,-59
2021-11-22 11:32:44,4.80,4.80,4.80,99.90,1044631,28,19927,-59
2021-11-22 11:33:15,4.80,4.80,4.80,99.90,1036679,28,20039,-59
2021-11-22 11:33:45,4.80,4.80,4.80,99.90,1036895,28,20406,-59
2021-11-22 11:34:16,4.80,4.80,4.80,99.90,1036608,28,20334,-59
2021-11-22 11:34:50,4.80,4.80,4.80,99.90,1028819,28,19910,-59
2021-11-22 11:35:21,4.90,4.90,4.90,99.90,1036541,28,19905,-59
2021-11-22 11:35:52,4.90,4.90,4.90,99.90,1037376,28,19905,-59
2021-11-22 11:37:00,4.90,4.90,4.90,99.90,1042000,28,20331,-59
2021-11-22 11:37:40,4.80,4.80,4.80,99.90,1048737,28,19950,-59
2021-11-22 11:38:13,4.80,4.80,4.80,99.90,1044592,28,19947,-59
2021-11-22 11:38:47,4.90,4.90,4.90,99.90,1044685,28,19911,-59
2021-11-22 11:39:23,4.80,4.80,4.80,99.90,1044672,28,20393,-59
2021-11-22 11:39:54,4.90,4.90,4.90,99.90,1046212,28,20395,-59
2021-11-22 11:40:32,4.90,4.90,4.90,99.90,1048816,28,20003,-59
2021-11-22 11:41:04,4.90,4.90,4.90,99.90,1044526,28,20386,-60
2021-11-22 11:41:52,4.90,4.90,4.90,99.90,1036363,28,19905,-59
2021-11-22 11:42:41,5.00,5.00,5.00,99.90,1036600,28,20326,-59
2021-11-22 11:43:17,5.00,5.00,5.00,99.90,1037686,28,19959,-59
2021-11-22 11:43:58,5.00,5.00,5.00,99.90,1048912,28,19911,-59
2021-11-22 11:44:32,5.10,5.10,5.10,99.90,1048996,28,19936,-59
2021-11-22 11:45:02,5.10,5.10,5.10,99.90,1047380,28,20389,-60
2021-11-22 11:45:33,5.10,5.10,5.10,99.90,1048776,28,19912,-59
2021-11-22 11:46:18,5.10,5.10,5.10,99.90,1048851,28,19908,-59
2021-11-22 11:46:52,5.10,5.10,5.10,99.90,1046766,28,19996,-59
2021-11-22 11:47:41,5.00,5.00,5.00,99.90,1048866,28,19912,-59
2021-11-22 11:48:17,5.00,5.00,5.00,99.90,1048864,28,19905,-59
2021-11-22 11:49:05,5.00,5.00,5.00,99.90,1049168,28,19904,-59
2021-11-22 11:49:36,5.00,5.00,5.00,99.90,1048822,28,19905,-59
2021-11-22 11:50:16,5.00,5.00,5.00,99.90,1048895,28,19904,-59
2021-11-22 11:50:47,5.10,5.10,5.10,99.90,1040534,28,19905,-59
2021-11-22 11:51:20,5.10,5.10,5.10,99.90,1038022,28,20430,-58
2021-11-22 11:51:50,5.10,5.10,5.10,99.90,1036580,28,20000,-59
2021-11-22 11:52:21,5.10,5.10,5.10,99.90,1037527,28,19965,-59
2021-11-22 11:52:53,5.10,5.10,5.10,99.90,1044706,28,19905,-59
2021-11-22 11:53:23,5.10,5.10,5.10,99.90,1040981,28,19905,-59
2021-11-22 11:54:04,5.10,5.10,5.10,99.90,1040926,28,20295,-59
2021-11-22 11:54:37,5.10,5.10,5.10,99.90,1044710,28,19920,-59
2021-11-22 11:55:12,5.20,5.20,5.20,99.90,1042528,28,19905,-60
2021-11-22 11:55:44,5.10,5.10,5.10,99.90,1043138,28,20011,-60
2021-11-22 11:56:15,5.20,5.20,5.20,99.90,1044686,28,19913,-60
2021-11-22 11:56:51,5.20,5.20,5.20,99.90,1044761,28,20263,-60
2021-11-22 11:57:33,5.20,5.20,5.20,99.90,1045821,28,20453,-60
2021-11-22 11:58:15,5.10,5.10,5.10,99.90,1044746,28,19927,-60
2021-11-22 11:58:45,5.10,5.10,5.10,99.90,1044756,28,19905,-59
2021-11-22 11:59:24,5.10,5.10,5.10,99.90,1044702,28,20381,-60
2021-11-22 11:59:55,5.10,5.10,5.10,99.90,1048849,28,19973,-59
2021-11-22 12:00:26,5.20,5.20,5.20,99.90,1052959,28,19983,-60
2021-11-22 12:00:58,5.20,5.20,5.20,99.90,1048810,28,19911,-60
2021-11-22 12:01:29,5.20,5.20,5.20,99.90,1048956,28,19904,-59
2021-11-22 12:02:23,5.20,5.20,5.20,99.90,1048950,28,19908,-60
2021-11-22 12:03:01,5.30,5.30,5.30,99.90,1050685,28,19999,-59
2021-11-22 12:03:50,5.30,5.30,5.30,99.90,1053190,28,19904,-60
2021-11-22 12:04:21,5.30,5.30,5.30,99.90,1053067,28,19908,-59
2021-11-22 12:04:59,5.30,5.30,5.30,99.90,1048938,28,19982,-59
2021-11-22 12:05:46,5.30,5.30,5.30,99.90,1044815,28,19905,-60
2021-11-22 12:06:35,5.30,5.30,5.30,99.90,1040476,28,19905,-60
2021-11-22 12:07:05,5.40,5.40,5.40,99.90,1045736,28,19904,-59
2021-11-22 12:07:46,5.40,5.40,5.40,99.90,1044717,28,20366,-60
2021-11-22 12:08:24,5.40,5.40,5.40,99.90,1044616,28,20043,-60
2021-11-22 12:08:56,5.40,5.40,5.40,99.90,1036380,28,19906,-59
2021-11-22 12:09:40,5.40,5.40,5.40,99.90,1039044,28,20286,-60
2021-11-22 12:10:17,5.40,5.40,5.40,99.90,1043797,28,20390,-59
2021-11-22 12:10:48,5.40,5.40,5.40,99.90,1046786,28,19955,-60
2021-11-22 12:11:32,5.40,5.40,5.40,99.90,1044759,28,20348,-59
2021-11-22 12:12:12,5.40,5.40,5.40,99.90,1040729,28,19905,-60
2021-11-22 12:12:59,5.40,5.40,5.40,99.90,1044681,28,19912,-59
2021-11-22 12:13:50,5.40,5.40,5.40,99.90,1049459,28,19905,-60
2021-11-22 12:14:40,5.40,5.40,5.40,99.90,1049819,28,19947,-60
2021-11-22 12:15:19,5.40,5.40,5.40,99.90,1050013,28,19905,-60
2021-11-22 12:15:53,5.40,5.40,5.40,99.90,1049948,28,19905,-59
2021-11-22 12:16:43,5.40,5.40,5.40,99.90,1053873,28,20282,-59
2021-11-22 12:17:32,5.40,5.40,5.40,99.90,1049778,28,19912,-60
2021-11-22 12:18:03,5.40,5.40,5.40,99.90,1041303,28,20295,-59
2021-11-22 12:18:35,5.40,5.40,5.40,99.90,1041514,28,19927,-60
2021-11-22 12:19:24,5.30,5.30,5.30,99.90,1044343,28,19908,-59
2021-11-22 12:19:54,5.30,5.30,5.30,99.90,1046960,28,19905,-59
2021-11-22 12:20:25,5.20,5.20,5.20,99.90,1045408,28,19908,-59
2021-11-22 12:20:56,5.20,5.20,5.20,99.90,1041282,28,19959,-59
2021-11-22 12:21:26,5.20,5.20,5.20,99.90,1041512,28,20375,-59
2021-11-22 12:22:13,5.20,5.20,5.20,99.90,1045673,28,19909,-60
2021-11-22 12:22:47,5.20,5.20,5.20,99.90,1047874,28,20266,-59
2021-11-22 12:23:18,5.20,5.20,5.20,99.90,1041252,28,20012,-59
2021-11-22 12:23:50,5.20,5.20,5.20,99.90,1037208,28,20252,-59
2021-11-22 12:24:21,5.20,5.20,5.20,99.90,1041281,28,20386,-59
2021-11-22 12:24:51,5.20,5.20,5.20,99.90,1041409,28,19905,-59
2021-11-22 12:25:48,5.20,5.20,5.20,99.90,1041549,28,19951,-59
2021-11-22 12:26:26,5.20,5.20,5.20,99.90,1046963,28,19909,-60
2021-11-22 12:26:56,5.10,5.10,5.10,99.90,1049892,28,20251,-59
2021-11-22 12:27:27,5.10,5.10,5.10,99.90,1049675,28,19905,-59
2021-11-22 12:27:58,5.10,5.10,5.10,99.90,1049652,28,19904,-60
2021-11-22 12:28:37,5.10,5.10,5.10,99.90,1049745,28,19911,-59
2021-11-22 12:29:08,5.10,5.10,5.10,99.90,1054005,28,19904,-59
2021-11-22 12:29:39,5.10,5.10,5.10,99.90,1054094,28,19965,-59
2021-11-22 12:30:39,5.10,5.10,5.10,99.90,1049566,28,20439,-59
2021-11-22 12:31:09,5.20,5.20,5.20,99.90,1049479,28,19916,-60
2021-11-22 12:31:45,5.10,5.10,5.10,99.90,1049540,28,19944,-59
2021-11-22 12:32:31,5.10,5.10,5.10,99.90,1049469,28,19954,-60
2021-11-22 12:33:20,5.10,5.10,5.10,99.90,1045394,28,20380,-59
2021-11-22 12:33:55,5.10,5.10,5.10,99.90,1041781,28,19909,-59
2021-11-22 12:34:33,5.10,5.10,5.10,99.90,1045426,28,19915,-59
2021-11-22 12:35:05,5.10,5.10,5.10,99.90,1045562,28,20301,-60
2021-11-22 12:35:36,5.10,5.10,5.10,99.90,1045180,28,19927,-59
2021-11-22 12:36:28,5.10,5.10,5.10,99.90,1045476,28,20370,-59
2021-11-22 12:36:58,5.10,5.10,5.10,99.90,1044569,28,19905,-60
2021-11-22 12:37:30,5.10,5.10,5.10,99.90,1048629,28,19911,-60
2021-11-22 12:38:16,5.10,5.10,5.10,99.90,1052955,28,19904,-59
2021-11-22 12:38:47,5.20,5.20,5.20,99.90,1053815,28,19904,-59
2021-11-22 12:39:20,5.10,5.10,5.10,99.90,1053738,28,19904,-59
2021-11-22 12:39:50,5.20,5.20,5.20,99.90,1045340,28,19909,-59
2021-11-22 12:40:24,5.20,5.20,5.20,99.90,1041708,28,19905,-59
2021-11-22 12:40:56,5.20,5.20,5.20,99.90,1041377,28,19905,-59
2021-11-22 12:41:31,5.30,5.30,5.30,99.90,1043036,28,19905,-60
2021-11-22 12:42:13,5.30,5.30,5.30,99.90,1050906,28,19912,-60
2021-11-22 12:42:56,5.30,5.30,5.30,99.90,1054078,28,19904,-59
2021-11-22 12:43:52,5.30,5.30,5.30,99.90,1049503,28,19910,-59
2021-11-22 12:44:23,5.30,5.30,5.30,99.90,1049650,28,19905,-59
2021-11-22 12:45:11,5.30,5.30,5.30,99.90,1045314,28,19905,-59
2021-11-22 12:45:55,5.30,5.30,5.30,99.90,1053828,28,20385,-60
2021-11-22 12:46:35,5.40,5.40,5.40,99.90,1053774,28,19904,-60
2021-11-22 12:47:10,5.30,5.30,5.30,99.90,1054077,28,20344,-59
2021-11-22 12:47:41,5.30,5.30,5.30,99.90,1053780,28,19997,-60
2021-11-22 12:48:38,5.30,5.30,5.30,99.90,1049582,28,19950,-59
2021-11-22 12:49:27,5.30,5.30,5.30,99.90,1048380,28,19975,-60
2021-11-22 12:50:07,5.30,5.30,5.30,99.90,1053976,28,19916,-60
2021-11-22 12:50:52,5.20,5.20,5.20,99.90,1053581,28,20335,-59
2021-11-22 12:51:23,5.20,5.20,5.20,99.90,1045263,28,19912,-60
2021-11-22 12:51:54,5.20,5.20,5.20,99.90,1041457,28,20314,-59
2021-11-22 12:52:25,5.20,5.20,5.20,99.90,1043293,28,19905,-60
2021-11-22 12:53:06,5.20,5.20,5.20,99.90,1045698,28,19911,-59
2021-11-22 12:53:37,5.10,5.10,5.10,99.90,1051237,28,19904,-60
2021-11-22 12:54:09,5.10,5.10,5.10,99.90,1045288,28,19912,-60
2021-11-22 12:54:53,5.10,5.10,5.10,99.90,1045346,28,20374,-59
2021-11-22 12:55:26,5.10,5.10,5.10,99.90,1041159,28,19905,-60
2021-11-22 12:55:56,5.10,5.10,5.10,99.90,1041105,28,19940,-59
2021-11-22 12:56:46,5.10,5.10,5.10,99.90,1041263,28,19905,-61
2021-11-22 12:57:17,5.10,5.10,5.10,99.90,1041279,28,19905,-59
2021-11-22 12:57:49,5.10,5.10,5.10,99.90,1047297,28,19904,-60
2021-11-22 12:58:26,5.10,5.10,5.10,99.90,1045261,28,19905,-60
2021-11-22 12:59:30,5.10,5.10,5.10,99.90,1046806,28,20358,-59
2021-11-22 13:00:11,5.10,5.10,5.10,99.90,1050820,28,19912,-59
2021-11-22 13:00:42,5.10,5.10,5.10,99.90,1054011,28,19952,-59
2021-11-22 13:01:13,5.10,5.10,5.10,99.90,1045408,28,19911,-59
2021-11-22 13:01:44,5.10,5.10,5.10,99.90,1041095,28,19916,-60
2021-11-22 13:02:47,5.10,5.10,5.10,99.90,1041277,28,19995,-59
2021-11-22 13:03:19,5.10,5.10,5.10,99.90,1045426,28,19912,-60
2021-11-22 13:03:51,5.10,5.10,5.10,99.90,1045397,28,19908,-60
2021-11-22 13:04:43,5.10,5.10,5.10,99.90,1047309,28,19912,-60
2021-11-22 13:05:32,5.10,5.10,5.10,99.90,1053039,28,19975,-60
2021-11-22 13:06:04,5.20,5.20,5.20,99.90,1055278,28,19911,-59
2021-11-22 13:06:38,5.10,5.10,5.10,99.90,1053688,28,19910,-59
2021-11-22 13:07:27,5.10,5.10,5.10,99.90,1049519,28,20321,-60
2021-11-22 13:07:58,5.20,5.20,5.20,99.90,1049456,28,19905,-60
2021-11-22 13:08:35,5.10,5.10,5.10,99.90,1044262,28,19905,-60
2021-11-22 13:09:11,5.20,5.20,5.20,99.90,1044964,28,19959,-59
2021-11-22 13:09:42,5.10,5.10,5.10,99.90,1045300,28,19936,-60
2021-11-22 13:10:32,5.10,5.10,5.10,99.90,1044854,28,19919,-60
2021-11-22 13:11:05,5.10,5.10,5.10,99.90,1052956,28,19936,-60
2021-11-22 13:11:44,5.10,5.10,5.10,99.90,1053758,28,20274,-60
2021-11-22 13:12:14,5.20,5.20,5.20,99.90,1049416,28,20390,-59
2021-11-22 13:12:46,5.10,5.10,5.10,99.90,1042574,28,19905,-59
2021-11-22 13:13:27,5.10,5.10,5.10,99.90,1045343,28,19947,-60
2021-11-22 13:14:05,5.10,5.10,5.10,99.90,1047070,28,19905,-59
2021-11-22 13:14:52,5.10,5.10,5.10,99.90,1055221,28,19908,-60
2021-11-22 13:15:43,5.10,5.10,5.10,99.90,1057189,28,19904,-60
2021-11-22 13:16:23,5.10,5.10,5.10,99.90,1053961,28,19904,-60
2021-11-22 13:16:54,5.00,5.00,5.00,99.90,1053602,28,19904,-60
2021-11-22 13:17:25,5.00,5.00,5.00,99.90,1049541,28,19905,-60
2021-11-22 13:18:08,5.00,5.00,5.00,99.90,1049488,28,19950,-59
2021-11-22 13:18:41,5.00,5.00,5.00,99.90,1047528,28,19906,-60
2021-11-22 13:19:12,5.00,5.00,5.00,99.90,1051579,28,20382,-59
2021-11-22 13:19:42,4.90,4.90,4.90,99.90,1045188,28,19905,-60
2021-11-22 13:20:13,4.90,4.90,4.90,99.90,1041742,28,19941,-59
2021-11-22 13:20:44,4.90,4.90,4.90,99.90,1045350,28,19905,-60
2021-11-22 13:21:31,5.00,5.00,5.00,99.90,1045581,28,19972,-60
2021-11-22 13:22:01,4.90,4.90,4.90,99.90,1051798,28,19904,-60
2021-11-22 13:22:32,5.00,5.00,5.00,99.90,1049370,28,19908,-60
2021-11-22 13:23:10,4.90,4.90,4.90,99.90,1044853,28,19904,-60
2021-11-22 13:23:40,4.90,4.90,4.90,99.90,1046274,28,20038,-60
2021-11-22 13:24:18,4.90,4.90,4.90,99.90,1045374,28,19908,-60
2021-11-22 13:24:49,4.90,4.90,4.90,99.90,1049307,28,19912,-60
2021-11-22 13:25:20,4.90,4.90,4.90,99.90,1049509,28,19908,-59
2021-11-22 13:25:51,4.90,4.90,4.90,99.90,1049384,28,19962,-59
2021-11-22 13:26:23,4.90,4.90,4.90,99.90,1045238,28,19905,-59
2021-11-22 13:26:54,4.90,4.90,4.90,99.90,1045243,28,19909,-60
2021-11-22 13:27:25,4.90,4.90,4.90,99.90,1042066,28,20001,-60
2021-11-22 13:28:09,4.90,4.90,4.90,99.90,1049915,28,19908,-60
2021-11-22 13:28:46,4.90,4.90,4.90,99.90,1045156,28,20371,-59
2021-11-22 13:29:18,4.90,4.90,4.90,99.90,1041060,28,19905,-59
2021-11-22 13:29:48,4.90,4.90,4.90,99.90,1036836,28,19906,-59
2021-11-22 13:30:33,4.90,4.90,4.90,99.90,1041097,28,19912,-59
2021-11-22 13:31:07,4.90,4.90,4.90,99.90,1041107,28,20351,-59
2021-11-22 13:31:42,4.90,4.90,4.90,99.90,1043769,28,19967,-59
2021-11-22 13:32:12,4.90,4.90,4.90,99.90,1048251,28,20300,-60
2021-11-22 13:32:56,4.90,4.90,4.90,99.90,1047324,28,19904,-60
2021-11-22 13:33:27,4.90,4.90,4.90,99.90,1049427,28,20355,-60
2021-11-22 13:33:59,4.90,4.90,4.90,99.90,1045227,28,19912,-59
2021-11-22 13:34:30,4.90,4.90,4.90,99.90,1047410,28,19985,-60
2021-11-22 13:35:00,4.90,4.90,4.90,99.90,1049752,28,19911,-60
2021-11-22 13:35:31,4.90,4.90,4.90,99.90,1053676,28,19904,-59
2021-11-22 13:36:02,4.90,4.90,4.90,99.90,1049259,28,20270,-59
2021-11-22 13:36:34,5.00,5.00,5.00,99.90,1049377,28,19905,-59
2021-11-22 13:37:08,4.90,4.90,4.90,99.90,1049396,28,19905,-59
2021-11-22 13:37:39,4.90,4.90,4.90,99.90,1046781,28,19905,-59
2021-11-22 13:38:16,4.90,4.90,4.90,99.90,1053532,28,20396,-59
2021-11-22 13:38:47,4.90,4.90,4.90,99.90,1045100,28,19995,-60
2021-11-22 13:39:22,4.90,4.90,4.90,99.90,1045093,28,19911,-60
2021-11-22 13:39:53,4.90,4.90,4.90,99.90,1045324,28,19958,-59
2021-11-22 13:40:26,4.90,4.90,4.90,99.90,1042565,28,19905,-60
2021-11-22 13:40:58,4.90,4.90,4.90,99.90,1046323,28,19912,-60
2021-11-22 13:41:28,5.00,5.00,5.00,99.90,1040906,28,20248,-59
2021-11-22 13:42:09,4.90,4.90,4.90,99.90,1037659,28,20056,-59
2021-11-22 13:42:40,4.90,4.90,4.90,99.90,1038609,28,19911,-60
2021-11-22 13:43:12,5.00,5.00,5.00,99.90,1040007,28,19909,-60
2021-11-22 13:43:43,5.00,5.00,5.00,99.90,1042804,28,19912,-60
2021-11-22 13:44:13,4.90,4.90,4.90,99.90,1045699,28,19912,-59
2021-11-22 13:44:45,4.90,4.90,4.90,99.90,1049706,28,19904,-59
2021-11-22 13:45:16,5.00,5.00,5.00,99.90,1045620,28,19958,-59
2021-11-22 13:46:04,4.90,4.90,4.90,99.90,1049387,28,19966,-60
2021-11-22 13:46:35,4.90,4.90,4.90,99.90,1044578,28,19908,-59
2021-11-22 13:47:10,4.90,4.90,4.90,99.90,1043733,28,19912,-59
2021-11-22 13:47:40,5.00,5.00,5.00,99.90,1048370,28,20403,-60
2021-11-22 13:48:11,5.00,5.00,5.00,99.90,1050166,28,19954,-60
2021-11-22 13:48:55,5.00,5.00,5.00,99.90,1045918,28,20373,-59
2021-11-22 13:49:26,5.00,5.00,5.00,99.90,1040990,28,19912,-59
2021-11-22 13:49:57,5.00,5.00,5.00,99.90,1041012,28,19964,-59
2021-11-22 13:50:39,5.00,5.00,5.00,99.90,1045189,28,19911,-59
2021-11-22 13:51:10,5.00,5.00,5.00,99.90,1047039,28,19904,-59
2021-11-22 13:51:42,5.00,5.00,5.00,99.90,1040943,28,20348,-60
2021-11-22 13:52:13,5.10,5.10,5.10,99.90,1043090,28,19912,-60
2021-11-22 13:52:43,5.00,5.00,5.00,99.90,1045764,28,19911,-59
2021-11-22 13:53:14,5.00,5.00,5.00,99.90,1045882,28,20381,-59
2021-11-22 13:53:45,5.00,5.00,5.00,99.90,1049346,28,19998,-60
2021-11-22 13:54:17,5.00,5.00,5.00,99.90,1045054,28,19905,-60
2021-11-22 13:54:47,5.00,5.00,5.00,99.90,1045425,28,19936,-59
2021-11-22 13:55:18,5.00,5.00,5.00,99.90,1041436,28,20347,-59
2021-11-22 13:55:49,5.00,5.00,5.00,99.90,1045184,28,19944,-59
2021-11-22 13:56:23,5.00,5.00,5.00,99.90,1045330,28,19909,-59
2021-11-22 13:56:58,5.00,5.00,5.00,99.90,1046557,28,19970,-59
2021-11-22 13:57:28,5.00,5.00,5.00,99.90,1053579,28,19939,-59
2021-11-22 13:58:06,5.00,5.00,5.00,99.90,1053646,28,19910,-59
2021-11-22 13:58:41,5.00,5.00,5.00,99.90,1053366,28,19911,-59
2021-11-22 13:59:14,5.00,5.00,5.00,99.90,1049324,28,19905,-59
2021-11-22 13:59:49,5.00,5.00,5.00,99.90,1049264,28,20344,-59
2021-11-22 14:00:19,5.10,5.10,5.10,99.90,1049260,28,19910,-59
2021-11-22 14:00:54,5.00,5.00,5.00,99.90,1050478,28,19904,-60
2021-11-22 14:01:39,5.00,5.00,5.00,99.90,1053547,28,19911,-60
2021-11-22 14:02:11,5.00,5.00,5.00,99.90,1049340,28,19908,-59
2021-11-22 14:02:42,5.00,5.00,5.00,99.90,1049229,28,19904,-59
2021-11-22 14:03:13,5.00,5.00,5.00,99.90,1045242,28,20358,-59
2021-11-22 14:03:44,5.00,5.00,5.00,99.90,1037406,28,19906,-59
2021-11-22 14:04:15,5.00,5.00,5.00,99.90,1037002,28,20379,-59
2021-11-22 14:04:46,5.00,5.00,5.00,99.90,1040982,28,19904,-59
2021-11-22 14:05:17,5.00,5.00,5.00,99.90,1041906,28,19905,-59
2021-11-22 14:05:51,5.00,5.00,5.00,99.90,1049693,28,20395,-60
2021-11-22 14:06:22,5.00,5.00,5.00,99.90,1050016,28,20350,-60
2021-11-22 14:06:53,5.00,5.00,5.00,99.90,1049279,28,19904,-60
2021-11-22 14:07:24,5.00,5.00,5.00,99.90,1049392,28,20003,-59
2021-11-22 14:07:59,5.00,5.00,5.00,99.90,1045083,28,20375,-59
2021-11-22 14:08:29,4.90,4.90,4.90,99.90,1046052,28,20370,-59
2021-11-22 14:09:00,4.90,4.90,4.90,99.90,1045950,28,19904,-60
2021-11-22 14:09:31,4.90,4.90,4.90,99.90,1050065,28,20387,-60
2021-11-22 14:10:01,4.90,4.90,4.90,99.90,1053418,28,20309,-59
2021-11-22 14:10:36,4.90,4.90,4.90,99.90,1045205,28,19940,-59
2021-11-22 14:11:23,4.90,4.90,4.90,99.90,1049171,28,19904,-60
2021-11-22 14:11:54,4.90,4.90,4.90,99.90,1045084,28,19905,-59
2021-11-22 14:12:31,4.90,4.90,4.90,99.90,1048115,28,19912,-59
2021-11-22 14:13:05,4.90,4.90,4.90,99.90,1048381,28,19911,-59
2021-11-22 14:13:36,4.90,4.90,4.90,99.90,1046721,28,19905,-59
2021-11-22 14:14:15,4.90,4.90,4.90,99.90,1040829,28,20366,-60
2021-11-22 14:14:45,4.90,4.90,4.90,99.90,1038687,28,20375,-59
2021-11-22 14:15:20,4.90,4.90,4.90,99.90,1042212,28,19959,-60
2021-11-22 14:15:52,4.90,4.90,4.90,99.90,1044452,28,19912,-60
2021-11-22 14:16:24,4.90,4.90,4.90,99.90,1050249,28,19904,-60
2021-11-22 14:17:07,4.90,4.90,4.90,99.90,1049302,28,19930,-59
2021-11-22 14:17:39,4.90,4.90,4.90,99.90,1042940,28,19909,-59
2021-11-22 14:18:16,4.90,4.90,4.90,99.90,1045043,28,20378,-59
2021-11-22 14:18:47,4.90,4.90,4.90,99.90,1044040,28,19904,-60
2021-11-22 14:19:18,4.90,4.90,4.90,99.90,1047541,28,19905,-60
2021-11-22 14:20:05,4.90,4.90,4.90,99.90,1049251,28,19904,-59
2021-11-22 14:20:41,4.90,4.90,4.90,99.90,1051828,28,19908,-60
2021-11-22 14:21:12,4.90,4.90,4.90,99.90,1045144,28,20364,-59
2021-11-22 14:21:43,4.90,4.90,4.90,99.90,1048234,28,19904,-60
2021-11-22 14:22:15,4.90,4.90,4.90,99.90,1045125,28,19905,-60
2021-11-22 14:22:46,4.80,4.80,4.80,99.90,1045796,28,19963,-59
2021-11-22 14:23:24,4.80,4.80,4.80,99.90,1053456,28,19904,-60
2021-11-22 14:24:07,4.80,4.80,4.80,99.90,1046410,28,19992,-60
2021-11-22 14:24:53,4.80,4.80,4.80,99.90,1044934,28,19908,-60
2021-11-22 14:25:24,4.80,4.80,4.80,99.90,1045057,28,19904,-60
2021-11-22 14:25:58,4.80,4.80,4.80,99.90,1053320,28,19904,-59
2021-11-22 14:26:29,4.80,4.80,4.80,99.90,1053418,28,19904,-59
2021-11-22 14:27:00,4.80,4.80,4.80,99.90,1049085,28,20349,-60
2021-11-22 14:27:31,4.80,4.80,4.80,99.90,1049267,28,19950,-60
2021-11-22 14:28:12,4.80,4.80,4.80,99.90,1044880,28,19911,-59
2021-11-22 14:28:45,4.80,4.80,4.80,99.90,1048250,28,19913,-59
2021-11-22 14:29:16,4.80,4.80,4.80,99.90,1049153,28,19904,-59
2021-11-22 14:29:57,4.70,4.70,4.70,99.90,1046997,28,19967,-59
2021-11-22 14:30:32,4.80,4.80,4.80,99.90,1049126,28,19910,-60
2021-11-22 14:31:02,4.70,4.70,4.70,99.90,1047520,28,19905,-60
2021-11-22 14:31:33,4.70,4.70,4.70,99.90,1046880,28,19905,-60
2021-11-22 14:32:16,4.70,4.70,4.70,99.90,1049183,28,19908,-59
2021-11-22 14:32:47,4.70,4.70,4.70,99.90,1046430,28,19999,-59
2021-11-22 14:33:27,4.70,4.70,4.70,99.90,1042817,28,19931,-59
2021-11-22 14:34:06,4.80,4.80,4.80,99.90,1045006,28,20003,-60
2021-11-22 14:34:39,4.70,4.70,4.70,99.90,1044631,28,19939,-59
2021-11-22 14:35:14,4.70,4.70,4.70,99.90,1047633,28,19940,-59
2021-11-22 14:35:58,4.80,4.80,4.80,99.90,1045028,28,20007,-59
2021-11-22 14:36:35,4.70,4.70,4.70,99.90,1046405,28,19905,-60
2021-11-22 14:37:14,4.80,4.80,4.80,99.90,1049287,28,19958,-60
2021-11-22 14:37:45,4.80,4.80,4.80,99.90,1048945,28,20007,-59
2021-11-22 14:38:17,4.70,4.70,4.70,99.90,1047169,28,19990,-59
2021-11-22 14:38:54,4.70,4.70,4.70,99.90,1044834,28,20009,-60
2021-11-22 14:39:29,4.80,4.80,4.80,99.90,1040827,28,19905,-60
2021-11-22 14:40:00,4.80,4.80,4.80,99.90,1040884,28,20286,-60
2021-11-22 14:40:31,4.80,4.80,4.80,99.90,1034346,28,19964,-60
2021-11-22 14:41:07,4.80,4.80,4.80,99.90,1037570,28,19905,-60
2021-11-22 14:41:39,4.80,4.80,4.80,99.90,1040845,28,19905,-59
2021-11-22 14:42:15,4.80,4.80,4.80,99.90,1041950,28,19905,-59
2021-11-22 14:42:46,4.80,4.80,4.80,99.90,1040733,28,19909,-60
2021-11-22 14:43:25,4.70,4.70,4.70,99.90,1032736,28,20380,-59
2021-11-22 14:43:58,4.80,4.80,4.80,99.90,1036855,28,19906,-59
2021-11-22 14:44:29,4.70,4.70,4.70,99.90,1042426,28,20429,-60
2021-11-22 14:44:59,4.80,4.80,4.80,99.90,1042439,28,19960,-60
2021-11-22 14:45:40,4.70,4.70,4.70,99.90,1045703,28,20377,-59
2021-11-22 14:46:14,4.70,4.70,4.70,99.90,1042281,28,19905,-59
2021-11-22 14:46:46,4.70,4.70,4.70,99.90,1046945,28,20347,-59
2021-11-22 14:47:32,4.80,4.80,4.80,99.90,1048950,28,19912,-60
2021-11-22 14:48:22,4.70,4.70,4.70,99.90,1052212,28,19939,-59
2021-11-22 14:49:03,4.70,4.70,4.70,99.90,1049869,28,20350,-60
2021-11-22 14:49:35,4.70,4.70,4.70,99.90,1053236,28,19904,-60
2021-11-22 14:50:22,4.70,4.70,4.70,99.90,1044822,28,19911,-60
2021-11-22 14:50:58,4.70,4.70,4.70,99.90,1044549,28,19912,-60
2021-11-22 14:51:34,4.70,4.70,4.70,99.90,1040687,28,19905,-59
2021-11-22 14:52:05,4.70,4.70,4.70,99.90,1048714,28,19904,-60
2021-11-22 14:52:36,4.70,4.70,4.70,99.90,1046579,28,19994,-59
2021-11-22 14:53:07,4.70,4.70,4.70,99.90,1045869,28,20331,-59
2021-11-22 14:53:42,4.70,4.70,4.70,99.90,1049039,28,20402,-60
2021-11-22 14:54:12,4.70,4.70,4.70,99.90,1041473,28,20298,-59
2021-11-22 14:54:44,4.70,4.70,4.70,99.90,1045651,28,19912,-59
2021-11-22 14:55:15,4.70,4.70,4.70,99.90,1044910,28,19905,-59
2021-11-22 14:55:46,4.70,4.70,4.70,99.90,1041700,28,20290,-59
2021-11-22 14:56:19,4.70,4.70,4.70,99.90,1040832,28,19936,-59
2021-11-22 14:56:51,4.70,4.70,4.70,99.90,1037428,28,19905,-59
2021-11-22 14:57:21,4.70,4.70,4.70,99.90,1037371,28,20070,-60
2021-11-22 14:57:52,4.70,4.70,4.70,99.90,1040680,28,19959,-59
2021-11-22 14:58:38,4.70,4.70,4.70,99.90,1040819,28,20065,-59
2021-11-22 14:59:13,4.70,4.70,4.70,99.90,1038964,28,19911,-59
2021-11-22 14:59:46,4.70,4.70,4.70,99.90,1043616,28,19904,-60
2021-11-22 15:00:31,4.70,4.70,4.70,99.90,1043765,28,19946,-60
2021-11-22 15:01:01,4.70,4.70,4.70,99.90,1043768,28,20376,-60
2021-11-22 15:01:33,4.70,4.70,4.70,99.90,1040695,28,19912,-60
2021-11-22 15:02:03,4.70,4.70,4.70,99.90,1041416,28,19905,-60
2021-11-22 15:02:34,4.70,4.70,4.70,99.90,1045002,28,19911,-60
2021-11-22 15:03:30,4.70,4.70,4.70,99.90,1045183,28,20003,-59
2021-11-22 15:04:18,4.70,4.70,4.70,99.90,1052762,28,20045,-60
2021-11-22 15:05:00,4.70,4.70,4.70,99.90,1054955,28,19904,-60
2021-11-22 15:05:45,4.70,4.70,4.70,99.90,1057464,28,20281,-60
2021-11-22 15:06:28,4.70,4.70,4.70,99.90,1052505,28,19993,-60
2021-11-22 15:07:10,4.70,4.70,4.70,99.90,1048881,28,19905,-60
2021-11-22 15:07:44,4.70,4.70,4.70,99.90,1048982,28,19932,-60
2021-11-22 15:08:21,4.70,4.70,4.70,99.90,1048587,28,19908,-59
2021-11-22 15:08:57,4.70,4.70,4.70,99.90,1051970,28,20003,-59
2021-11-22 15:09:30,4.70,4.70,4.70,99.90,1053176,28,19904,-60
2021-11-22 15:10:08,4.70,4.70,4.70,99.90,1053108,28,19999,-60
2021-11-22 15:10:47,4.70,4.70,4.70,99.90,1051207,28,19905,-60
2021-11-22 15:11:18,4.70,4.70,4.70,99.90,1053331,28,19908,-59
2021-11-22 15:11:50,4.70,4.70,4.70,99.90,1053154,28,19904,-60
2021-11-22 15:12:31,4.70,4.70,4.70,99.90,1053262,28,19994,-60
2021-11-22 15:13:03,4.70,4.70,4.70,99.90,1053174,28,20017,-60
2021-11-22 15:13:34,4.70,4.70,4.70,99.90,1042501,28,19905,-60
2021-11-22 15:14:17,4.70,4.70,4.70,99.90,1040830,28,19992,-60
2021-11-22 15:14:54,4.60,4.60,4.60,99.90,1040713,28,20398,-59
2021-11-22 15:15:25,4.70,4.70,4.70,99.90,1049068,28,20390,-60
2021-11-22 15:15:56,4.70,4.70,4.70,99.90,1051624,28,19904,-59
2021-11-22 15:16:26,4.70,4.70,4.70,99.90,1053253,28,20336,-60
2021-11-22 15:16:59,4.70,4.70,4.70,99.90,1049009,28,20021,-59
2021-11-22 15:17:32,4.70,4.70,4.70,99.90,1049026,28,19909,-60
2021-11-22 15:18:03,4.70,4.70,4.70,99.90,1049046,28,19912,-60
2021-11-22 15:18:34,4.70,4.70,4.70,99.90,1045682,28,19912,-60
2021-11-22 15:19:04,4.70,4.70,4.70,99.90,1045535,28,19908,-60
2021-11-22 15:19:35,4.70,4.70,4.70,99.90,1048933,28,19904,-59
2021-11-22 15:20:07,4.70,4.70,4.70,99.90,1045001,28,19904,-60
2021-11-22 15:20:38,4.70,4.70,4.70,99.90,1049339,28,19959,-60
2021-11-22 15:21:08,4.70,4.70,4.70,99.90,1053215,28,20352,-60
2021-11-22 15:21:39,4.60,4.60,4.60,99.90,1049337,28,19905,-59
2021-11-22 15:22:10,4.70,4.70,4.70,99.90,1053161,28,19904,-60
2021-11-22 15:22:41,4.60,4.60,4.60,99.90,1053172,28,19904,-60
2021-11-22 15:23:12,4.60,4.60,4.60,99.90,1053435,28,20342,-60
2021-11-22 15:23:43,4.60,4.60,4.60,99.90,1057367,28,19904,-59
2021-11-22 15:24:13,4.60,4.60,4.60,99.90,1057379,28,20322,-60
2021-11-22 15:24:44,4.60,4.60,4.60,99.90,1057185,28,19987,-60
2021-11-22 15:25:16,4.60,4.60,4.60,99.90,1048810,28,20368,-60
2021-11-22 15:25:47,4.60,4.60,4.60,99.90,1044771,28,19909,-60
2021-11-22 15:26:18,4.60,4.60,4.60,99.90,1044697,28,19911,-60
2021-11-22 15:26:49,4.60,4.60,4.60,99.90,1045479,28,19911,-60
2021-11-22 15:27:24,4.60,4.60,4.60,99.90,1053250,28,20025,-60
2021-11-22 15:28:14,4.60,4.60,4.60,99.90,1053391,28,20402,-60
2021-11-22 15:28:44,4.60,4.60,4.60,99.90,1052744,28,19904,-60
2021-11-22 15:29:20,4.60,4.60,4.60,99.90,1048965,28,19904,-60
2021-11-22 15:29:52,4.60,4.60,4.60,99.90,1040538,28,19905,-59
2021-11-22 15:30:24,4.60,4.60,4.60,99.90,1044720,28,19908,-59
2021-11-22 15:31:01,4.60,4.60,4.60,99.90,1045990,28,20356,-60
2021-11-22 15:31:32,4.60,4.60,4.60,99.90,1051113,28,19912,-60
2021-11-22 15:32:03,4.50,4.50,4.50,99.90,1053162,28,19904,-60
2021-11-22 15:32:34,4.50,4.50,4.50,99.90,1053035,28,19904,-60
2021-11-22 15:33:05,4.50,4.50,4.50,99.90,1053108,28,19951,-60
2021-11-22 15:33:35,4.50,4.50,4.50,99.90,1048807,28,20302,-60
2021-11-22 15:34:06,4.50,4.50,4.50,99.90,1040951,28,20043,-60
2021-11-22 15:34:37,4.50,4.50,4.50,99.90,1044863,28,20007,-60
2021-11-22 15:35:08,4.50,4.50,4.50,99.90,1040893,28,20019,-59
2021-11-22 15:35:39,4.50,4.50,4.50,99.90,1041221,28,19969,-60
2021-11-22 15:36:09,4.50,4.50,4.50,99.90,1048871,28,19904,-60
2021-11-22 15:36:40,4.50,4.50,4.50,99.90,1045143,28,20337,-60
2021-11-22 15:37:11,4.40,4.40,4.40,99.90,1040771,28,19971,-60
2021-11-22 15:37:42,4.50,4.50,4.50,99.90,1044723,28,19905,-60
2021-11-22 15:38:12,4.50,4.50,4.50,99.90,1044922,28,19904,-60
2021-11-22 15:38:43,4.50,4.50,4.50,99.90,1045059,28,19912,-60
2021-11-22 15:39:14,4.50,4.50,4.50,99.90,1053071,28,19908,-60
2021-11-22 15:39:45,4.50,4.50,4.50,99.90,1053025,28,19991,-60
2021-11-22 15:40:16,4.50,4.50,4.50,99.90,1049002,28,19904,-60
2021-11-22 15:40:46,4.50,4.50,4.50,99.90,1053190,28,19904,-60
2021-11-22 15:41:17,4.50,4.50,4.50,99.90,1048929,28,19974,-60
2021-11-22 15:41:48,4.50,4.50,4.50,99.90,1044809,28,19938,-60
2021-11-22 15:42:19,4.50,4.50,4.50,99.90,1049013,28,19904,-60
2021-11-22 15:42:50,4.50,4.50,4.50,99.90,1044629,28,19978,-60
2021-11-22 15:43:32,4.50,4.50,4.50,99.90,1045152,28,20277,-60
2021-11-22 15:44:03,4.50,4.50,4.50,99.90,1044891,28,19958,-60
2021-11-22 15:44:34,4.50,4.50,4.50,99.90,1046649,28,19909,-60
2021-11-22 15:45:05,4.50,4.50,4.50,99.90,1040520,28,19913,-61
2021-11-22 15:45:35,4.50,4.50,4.50,99.90,1041833,28,19906,-60
2021-11-22 15:46:06,4.50,4.50,4.50,99.90,1044906,28,20393,-60
2021-11-22 15:46:37,4.50,4.50,4.50,99.90,1049360,28,19909,-60
2021-11-22 15:47:07,4.50,4.50,4.50,99.90,1052923,28,20450,-61
2021-11-22 15:47:42,4.50,4.50,4.50,99.90,1048992,28,20342,-60
2021-11-22 15:48:13,4.50,4.50,4.50,99.90,1044711,28,19912,-60
2021-11-22 15:48:43,4.50,4.50,4.50,99.90,1041399,28,20003,-60
2021-11-22 15:49:14,4.50,4.50,4.50,99.90,1045529,28,19991,-60
2021-11-22 15:49:45,4.50,4.50,4.50,99.90,1049047,28,19908,-60
2021-11-22 15:50:16,4.50,4.50,4.50,99.90,1053040,28,19943,-60
2021-11-22 15:50:48,4.50,4.50,4.50,99.90,1048966,28,19905,-60
2021-11-22 15:51:19,4.50,4.50,4.50,99.90,1048903,28,19912,-60
2021-11-22 15:51:50,4.50,4.50,4.50,99.90,1048985,28,19905,-60
2021-11-22 15:52:20,4.50,4.50,4.50,99.90,1045365,28,20400,-60
2021-11-22 15:52:51,4.50,4.50,4.50,99.90,1053047,28,19911,-60
2021-11-22 15:53:23,4.60,4.60,4.60,99.90,1053070,28,19943,-60
2021-11-22 15:53:54,4.50,4.50,4.50,99.90,1053034,28,20441,-60
2021-11-22 15:54:25,4.50,4.50,4.50,99.90,1049341,28,19905,-60
2021-11-22 15:54:55,4.50,4.50,4.50,99.90,1053079,28,19995,-60
2021-11-22 15:55:26,4.50,4.50,4.50,99.90,1048762,28,19905,-60
2021-11-22 15:55:57,4.50,4.50,4.50,99.90,1049188,28,19997,-60
2021-11-22 15:56:28,4.50,4.50,4.50,99.90,1048761,28,19911,-60
2021-11-22 15:56:58,4.50,4.50,4.50,99.90,1048992,28,20338,-60
2021-11-22 15:57:29,4.50,4.50,4.50,99.90,1053042,28,19911,-60
2021-11-22 15:58:00,4.60,4.60,4.60,99.90,1044922,28,19950,-61
2021-11-22 15:58:30,4.50,4.50,4.50,99.90,1048898,28,19978,-61
2021-11-22 15:59:14,4.60,4.60,4.60,99.90,1044610,28,19905,-60
2021-11-22 15:59:45,4.50,4.50,4.50,99.90,1044460,28,19940,-61
2021-11-22 16:00:29,4.60,4.60,4.60,99.90,1040436,28,19905,-60
2021-11-22 16:00:59,4.60,4.60,4.60,99.90,1039868,28,19905,-60
2021-11-22 16:01:30,4.50,4.50,4.50,99.90,1040472,28,19905,-60
2021-11-22 16:02:01,4.60,4.60,4.60,99.90,1044497,28,19956,-61
2021-11-22 16:02:31,4.60,4.60,4.60,99.90,1049068,28,20037,-60
2021-11-22 16:03:03,4.60,4.60,4.60,99.90,1048915,28,19905,-60
2021-11-22 16:03:33,4.60,4.60,4.60,99.90,1053017,28,20274,-60
2021-11-22 16:04:04,4.60,4.60,4.60,99.90,1044626,28,19939,-61
2021-11-22 16:04:35,4.60,4.60,4.60,99.90,1044974,28,19960,-60
2021-11-22 16:05:06,4.60,4.60,4.60,99.90,1044548,28,19905,-60
2021-11-22 16:05:37,4.60,4.60,4.60,99.90,1040804,28,19905,-60
2021-11-22 16:06:07,4.60,4.60,4.60,99.90,1040453,28,20359,-60
2021-11-22 16:06:39,4.60,4.60,4.60,99.90,1040448,28,19927,-60
2021-11-22 16:07:10,4.60,4.60,4.60,99.90,1040632,28,19941,-60
2021-11-22 16:07:40,4.60,4.60,4.60,99.90,1044592,28,20417,-60
2021-11-22 16:08:12,4.60,4.60,4.60,99.90,1045339,28,19904,-60
2021-11-22 16:08:42,4.60,4.60,4.60,99.90,1053082,28,19904,-60
2021-11-22 16:09:17,4.60,4.60,4.60,99.90,1049053,28,19955,-60
2021-11-22 16:09:48,4.60,4.60,4.60,99.90,1052881,28,19989,-61
2021-11-22 16:10:18,4.60,4.60,4.60,99.90,1044776,28,19970,-60
2021-11-22 16:10:49,4.60,4.60,4.60,99.90,1041313,28,20051,-60
2021-11-22 16:11:19,4.60,4.60,4.60,99.90,1044847,28,19988,-60
2021-11-22 16:11:52,4.60,4.60,4.60,99.90,1045071,28,19912,-60
2021-11-22 16:12:22,4.50,4.50,4.50,99.90,1048797,28,19904,-60
2021-11-22 16:12:53,4.50,4.50,4.50,99.90,1048891,28,19904,-60
2021-11-22 16:13:24,4.50,4.50,4.50,99.90,1048738,28,19956,-60
2021-11-22 16:13:55,4.50,4.50,4.50,99.90,1048836,28,19904,-60
2021-11-22 16:14:34,4.50,4.50,4.50,99.90,1048816,28,19905,-61
2021-11-22 16:15:08,4.50,4.50,4.50,99.90,1041191,28,19954,-60
2021-11-22 16:15:38,4.50,4.50,4.50,99.90,1046573,28,19933,-60
2021-11-22 16:16:09,4.50,4.50,4.50,99.90,1044596,28,19912,-60
2021-11-22 16:16:40,4.60,4.60,4.60,99.90,1046011,28,19962,-61
2021-11-22 16:17:12,4.60,4.60,4.60,99.90,1048870,28,20356,-61
2021-11-22 16:17:43,4.50,4.50,4.50,99.90,1045008,28,19905,-61
2021-11-22 16:18:14,4.50,4.50,4.50,99.90,1049315,28,19905,-60
2021-11-22 16:18:45,4.50,4.50,4.50,99.90,1048847,28,19964,-60
2021-11-22 16:19:15,4.60,4.60,4.60,99.90,1049110,28,20389,-60
2021-11-22 16:19:47,4.50,4.50,4.50,99.90,1048815,28,19999,-60
2021-11-22 16:20:18,4.60,4.60,4.60,99.90,1048861,28,19911,-60
2021-11-22 16:20:49,4.50,4.50,4.50,99.90,1048798,28,19912,-61
2021-11-22 16:21:20,4.60,4.60,4.60,99.90,1041147,28,20328,-61
2021-11-22 16:21:51,4.60,4.60,4.60,99.90,1045127,28,19927,-60
2021-11-22 16:22:21,4.50,4.50,4.50,99.90,1048988,28,19904,-61
2021-11-22 16:22:52,4.50,4.50,4.50,99.90,1049246,28,19905,-61
2021-11-22 16:23:23,4.50,4.50,4.50,99.90,1053379,28,19908,-61
2021-11-22 16:23:53,4.50,4.50,4.50,99.90,1053361,28,19951,-61
2021-11-22 16:24:24,4.50,4.50,4.50,99.90,1053293,28,19957,-61
2021-11-22 16:24:55,4.50,4.50,4.50,99.90,1048699,28,20264,-61
2021-11-22 16:25:26,4.50,4.50,4.50,99.90,1048838,28,19904,-61
2021-11-22 16:25:56,4.50,4.50,4.50,99.90,1048762,28,20428,-60
2021-11-22 16:26:27,4.50,4.50,4.50,99.90,1048884,28,20459,-60
2021-11-22 16:27:00,4.50,4.50,4.50,99.90,1053342,28,19940,-60
2021-11-22 16:27:31,4.50,4.50,4.50,99.90,1048724,28,19908,-61
2021-11-22 16:28:02,4.50,4.50,4.50,99.90,1044510,28,19904,-61
2021-11-22 16:28:33,4.50,4.50,4.50,99.90,1040553,28,19905,-61
2021-11-22 16:29:04,4.50,4.50,4.50,99.90,1037274,28,19960,-61
2021-11-22 16:29:40,4.50,4.50,4.50,99.90,1040778,28,19966,-60
2021-11-22 16:30:25,4.50,4.50,4.50,99.90,1045930,28,20370,-61
2021-11-22 16:30:55,4.50,4.50,4.50,99.90,1042981,28,19993,-61
2021-11-22 16:31:27,4.50,4.50,4.50,99.90,1040467,28,20356,-61
2021-11-22 16:31:58,4.50,4.50,4.50,99.90,1038510,28,19911,-61
2021-11-22 16:32:29,4.60,4.60,4.60,99.90,1036704,28,19913,-61
2021-11-22 16:32:59,4.50,4.50,4.50,99.90,1036506,28,20407,-61
2021-11-22 16:33:30,4.50,4.50,4.50,99.90,1036726,28,19909,-60
2021-11-22 16:34:01,4.50,4.50,4.50,99.90,1040893,28,19909,-61
2021-11-22 16:34:32,4.50,4.50,4.50,99.90,1044745,28,19955,-61
2021-11-22 16:35:03,4.50,4.50,4.50,99.90,1049106,28,19904,-61
2021-11-22 16:35:34,4.60,4.60,4.60,99.90,1048813,28,19908,-61
2021-11-22 16:36:05,4.50,4.50,4.50,99.90,1044500,28,19956,-61
2021-11-22 16:36:38,4.50,4.50,4.50,99.90,1045105,28,19909,-60
2021-11-22 16:37:09,4.50,4.50,4.50,99.90,1036299,28,19905,-61
2021-11-22 16:37:39,4.60,4.60,4.60,99.90,1036905,28,20008,-60
2021-11-22 16:38:10,4.50,4.50,4.50,99.90,1041096,28,20275,-61
2021-11-22 16:38:41,4.60,4.60,4.60,99.90,1045248,28,20336,-61
2021-11-22 16:39:11,4.50,4.50,4.50,99.90,1052895,28,19904,-61
2021-11-22 16:39:42,4.50,4.50,4.50,99.90,1048664,28,20015,-61
2021-11-22 16:40:14,4.50,4.50,4.50,99.90,1044730,28,19904,-61
2021-11-22 16:40:49,4.50,4.50,4.50,99.90,1040818,28,19913,-60
2021-11-22 16:41:20,4.50,4.50,4.50,99.90,1045504,28,19912,-60
2021-11-22 16:41:51,4.50,4.50,4.50,99.90,1044661,28,19912,-61
2021-11-22 16:42:22,4.60,4.60,4.60,99.90,1045543,28,20362,-61
2021-11-22 16:42:53,4.50,4.50,4.50,99.90,1049078,28,20072,-61
2021-11-22 16:43:24,4.60,4.60,4.60,99.90,1052985,28,19947,-61
2021-11-22 16:43:55,4.50,4.50,4.50,99.90,1053293,28,20288,-61
2021-11-22 16:44:26,4.50,4.50,4.50,99.90,1053322,28,19904,-61
2021-11-22 16:44:57,4.50,4.50,4.50,99.90,1053035,28,19904,-61
2021-11-22 16:45:40,4.50,4.50,4.50,99.90,1052968,28,19904,-62
2021-11-22 16:46:11,4.50,4.50,4.50,99.90,1048841,28,20319,-61
2021-11-22 16:46:42,4.50,4.50,4.50,99.90,1046495,28,19911,-61
2021-11-22 16:47:12,4.60,4.60,4.60,99.90,1040396,28,19912,-61
2021-11-22 16:47:43,4.50,4.50,4.50,99.90,1041986,28,19996,-61
2021-11-22 16:48:14,4.50,4.50,4.50,99.90,1040517,28,19999,-62
2021-11-22 16:48:44,4.50,4.50,4.50,99.90,1040733,28,19905,-61
2021-11-22 16:49:15,4.50,4.50,4.50,99.90,1044879,28,19904,-61
2021-11-22 16:49:46,4.50,4.50,4.50,99.90,1040508,28,19992,-61
2021-11-22 16:50:17,4.50,4.50,4.50,99.90,1044925,28,19905,-61
2021-11-22 16:50:48,4.50,4.50,4.50,99.90,1044675,28,19959,-61
2021-11-22 16:51:19,4.50,4.50,4.50,99.90,1044868,28,19986,-61
2021-11-22 16:51:50,4.50,4.50,4.50,99.90,1044977,28,19905,-61
2021-11-22 16:52:20,4.50,4.50,4.50,99.90,1048724,28,19908,-60
2021-11-22 16:52:51,4.50,4.50,4.50,99.90,1044858,28,20278,-61
2021-11-22 16:53:22,4.50,4.50,4.50,99.90,1044720,28,19990,-61
2021-11-22 16:53:52,4.50,4.50,4.50,99.90,1048822,28,19951,-61
2021-11-22 16:54:23,4.50,4.50,4.50,99.90,1044834,28,20329,-61
2021-11-22 16:54:54,4.60,4.60,4.60,99.90,1040565,28,19905,-61
2021-11-22 16:55:25,4.50,4.50,4.50,99.90,1040608,28,20011,-61
2021-11-22 16:55:56,4.50,4.50,4.50,99.90,1032454,28,19909,-61
2021-11-22 16:56:26,4.50,4.50,4.50,99.90,1036748,28,19905,-61
2021-11-22 16:56:57,4.50,4.50,4.50,99.90,1040788,28,19905,-61
2021-11-22 16:57:28,4.50,4.50,4.50,99.90,1036898,28,19906,-61
2021-11-22 16:57:58,4.50,4.50,4.50,99.90,1040375,28,20406,-61
2021-11-22 16:58:29,4.50,4.50,4.50,99.90,1041346,28,20298,-61
2021-11-22 16:59:00,4.50,4.50,4.50,99.90,1041584,28,20003,-62
2021-11-22 16:59:30,4.50,4.50,4.50,99.90,1049630,28,20003,-61
2021-11-22 17:00:05,4.50,4.50,4.50,99.90,1053687,28,19904,-61
2021-11-22 17:00:37,4.40,4.40,4.40,99.90,1049998,28,20018,-61
2021-11-22 17:01:18,4.50,4.50,4.50,99.90,1049400,28,19904,-61
2021-11-22 17:01:49,4.50,4.50,4.50,99.90,1045320,28,19904,-61
2021-11-22 17:02:21,4.50,4.50,4.50,99.90,1041131,28,19944,-61
2021-11-22 17:02:52,4.40,4.40,4.40,99.90,1041304,28,19912,-61
2021-11-22 17:03:23,4.40,4.40,4.40,99.90,1042679,28,20327,-61
2021-11-22 17:03:54,4.40,4.40,4.40,99.90,1041647,28,19905,-61
2021-11-22 17:04:24,4.40,4.40,4.40,99.90,1045802,28,20417,-62
2021-11-22 17:04:55,4.40,4.40,4.40,99.90,1045390,28,19905,-62
2021-11-22 17:05:26,4.40,4.40,4.40,99.90,1041495,28,20386,-62
2021-11-22 17:05:57,4.40,4.40,4.40,99.90,1049654,28,20358,-62
2021-11-22 17:06:27,4.40,4.40,4.40,99.90,1049734,28,20453,-62
2021-11-22 17:06:58,4.40,4.40,4.40,99.90,1049854,28,20005,-63
2021-11-22 17:07:29,4.40,4.40,4.40,99.90,1053710,28,19904,-63
2021-11-22 17:08:03,4.40,4.40,4.40,99.90,1049494,28,19911,-62
2021-11-22 17:08:34,4.40,4.40,4.40,99.90,1045879,28,19905,-63
2021-11-22 17:09:05,4.40,4.40,4.40,99.90,1045327,28,19905,-63
2021-11-22 17:09:35,4.40,4.40,4.40,99.90,1037755,28,19909,-62
2021-11-22 17:10:07,4.40,4.40,4.40,99.90,1037272,28,19920,-63
2021-11-22 17:10:38,4.40,4.40,4.40,99.90,1036967,28,19905,-63
2021-11-22 17:11:08,4.40,4.40,4.40,99.90,1037474,28,19964,-65
2021-11-22 17:11:39,4.40,4.40,4.40,99.90,1037463,28,19910,-65
2021-11-22 17:12:10,4.40,4.40,4.40,99.90,1041068,28,19909,-64
2021-11-22 17:12:41,4.40,4.40,4.40,99.90,1037130,28,20415,-66
2021-11-22 17:13:12,4.40,4.40,4.40,99.90,1037000,28,19937,-65
2021-11-22 17:13:43,4.30,4.30,4.30,99.90,1037937,28,20408,-66
2021-11-22 17:14:14,4.30,4.30,4.30,99.90,1045541,28,20023,-66
2021-11-22 17:14:45,4.30,4.30,4.30,99.90,1049740,28,19904,-65
2021-11-22 17:15:15,4.30,4.30,4.30,99.90,1045173,28,19937,-66
2021-11-22 17:15:46,4.30,4.30,4.30,99.90,1041350,28,19905,-65
2021-11-22 17:16:21,4.30,4.30,4.30,99.90,1041061,28,19960,-66
2021-11-22 17:17:00,4.30,4.30,4.30,99.90,1041058,28,19905,-66
2021-11-22 17:17:32,4.30,4.30,4.30,99.90,1041287,28,19913,-66
2021-11-22 17:18:03,4.30,4.30,4.30,99.90,1043219,28,19905,-66
2021-11-22 17:18:34,4.30,4.30,4.30,99.90,1046868,28,19912,-66
2021-11-22 17:19:10,4.30,4.30,4.30,99.90,1037865,28,20506,-66
2021-11-22 17:19:41,4.30,4.30,4.30,99.90,1036977,28,19928,-66
2021-11-22 17:20:14,4.30,4.30,4.30,99.90,1037203,28,20299,-66
2021-11-22 17:20:45,4.30,4.30,4.30,99.90,1034211,28,19910,-66
2021-11-22 17:21:17,4.30,4.30,4.30,99.90,1041112,28,19909,-67
2021-11-22 17:21:50,4.30,4.30,4.30,99.90,1041925,28,19905,-67
2021-11-22 17:22:21,4.30,4.30,4.30,99.90,1041066,28,19944,-66
2021-11-22 17:22:52,4.30,4.30,4.30,99.90,1042684,28,19905,-66
2021-11-22 17:23:23,4.30,4.30,4.30,99.90,1041069,28,19952,-66
2021-11-22 17:23:54,4.20,4.20,4.20,99.90,1041456,28,19905,-67
2021-11-22 17:24:25,4.30,4.30,4.30,99.90,1041409,28,19940,-66
2021-11-22 17:24:55,4.20,4.20,4.20,99.90,1041573,28,19909,-65
2021-11-22 17:25:27,4.20,4.20,4.20,99.90,1045154,28,19905,-66
2021-11-22 17:25:57,4.20,4.20,4.20,99.90,1041436,28,20282,-66
2021-11-22 17:26:28,4.20,4.20,4.20,99.90,1045193,28,19912,-66
2021-11-22 17:26:59,4.20,4.20,4.20,99.90,1045504,28,20420,-66
2021-11-22 17:27:29,4.20,4.20,4.20,99.90,1049531,28,19987,-66
2021-11-22 17:28:00,4.20,4.20,4.20,99.90,1049732,28,19956,-66
2021-11-22 17:28:31,4.20,4.20,4.20,99.90,1053606,28,19949,-66
2021-11-22 17:29:01,4.20,4.20,4.20,99.90,1049355,28,19904,-66
2021-11-22 17:29:32,4.20,4.20,4.20,99.90,1037024,28,19905,-65
2021-11-22 17:30:19,4.20,4.20,4.20,99.90,1032940,28,20016,-66
2021-11-22 17:30:49,4.20,4.20,4.20,99.90,1036747,28,20291,-65
2021-11-22 17:31:20,4.20,4.20,4.20,99.90,1041802,28,19916,-64
2021-11-22 17:31:51,4.20,4.20,4.20,99.90,1045296,28,19905,-64
2021-11-22 17:32:27,4.20,4.20,4.20,99.90,1045505,28,19919,-65
2021-11-22 17:32:58,4.20,4.20,4.20,99.90,1050149,28,19924,-65
2021-11-22 17:33:29,4.20,4.20,4.20,99.90,1053522,28,19916,-65
2021-11-22 17:33:59,4.20,4.20,4.20,99.90,1049402,28,19927,-63
2021-11-22 17:34:30,4.20,4.20,4.20,99.90,1045215,28,19911,-64
2021-11-22 17:35:00,4.20,4.20,4.20,99.90,1045227,28,19912,-63
2021-11-22 17:35:31,4.20,4.20,4.20,99.90,1045420,28,19905,-63
2021-11-22 17:36:03,4.20,4.20,4.20,99.90,1045113,28,19904,-64
2021-11-22 17:36:34,4.10,4.10,4.10,99.90,1045249,28,19912,-65
2021-11-22 17:37:05,4.20,4.20,4.20,99.90,1041162,28,19940,-66
2021-11-22 17:37:35,4.10,4.10,4.10,99.90,1037772,28,20379,-65
2021-11-22 17:38:06,4.20,4.20,4.20,99.90,1041142,28,19905,-65
2021-11-22 17:38:37,4.20,4.20,4.20,99.90,1041418,28,19905,-64
2021-11-22 17:39:07,4.20,4.20,4.20,99.90,1041094,28,19996,-64
2021-11-22 17:39:38,4.10,4.10,4.10,99.90,1041344,28,20335,-66
2021-11-22 17:40:10,4.20,4.20,4.20,99.90,1040983,28,20006,-65
2021-11-22 17:40:42,4.10,4.10,4.10,99.90,1037329,28,19948,-64
2021-11-22 17:41:12,4.20,4.20,4.20,99.90,1041603,28,19905,-65
2021-11-22 17:41:43,4.10,4.10,4.10,99.90,1037523,28,19944,-64
2021-11-22 17:42:14,4.10,4.10,4.10,99.90,1041078,28,19909,-64
2021-11-22 17:42:44,4.10,4.10,4.10,99.90,1037041,28,19906,-64
2021-11-22 17:43:15,4.10,4.10,4.10,99.90,1037309,28,19905,-66
2021-11-22 17:43:46,4.10,4.10,4.10,99.90,1045378,28,20306,-65
2021-11-22 17:44:17,4.10,4.10,4.10,99.90,1045438,28,19904,-64
2021-11-22 17:44:48,4.10,4.10,4.10,99.90,1041153,28,19905,-65
2021-11-22 17:45:22,4.10,4.10,4.10,99.90,1040978,28,19963,-65
2021-11-22 17:45:53,4.10,4.10,4.10,99.90,1037613,28,20355,-64
2021-11-22 17:46:24,4.10,4.10,4.10,99.90,1040970,28,19905,-65
2021-11-22 17:46:55,4.10,4.10,4.10,99.90,1036960,28,19912,-64
2021-11-22 17:47:26,4.10,4.10,4.10,99.90,1037266,28,19913,-63
2021-11-22 17:47:57,4.10,4.10,4.10,99.90,1037610,28,20011,-65
2021-11-22 17:48:27,4.10,4.10,4.10,99.90,1040933,28,19992,-64
2021-11-22 17:48:58,4.10,4.10,4.10,99.90,1041046,28,20355,-65
2021-11-22 17:49:29,4.10,4.10,4.10,99.90,1041306,28,20004,-65
2021-11-22 17:50:01,4.10,4.10,4.10,99.90,1041246,28,19905,-64
2021-11-22 17:50:32,4.00,4.00,4.00,99.90,1045084,28,19905,-64
2021-11-22 17:51:02,4.10,4.10,4.10,99.90,1045177,28,19905,-65
2021-11-22 17:51:33,4.00,4.00,4.00,99.90,1045571,28,19980,-64
2021-11-22 17:52:04,4.00,4.00,4.00,99.90,1045226,28,19911,-64
2021-11-22 17:52:35,4.00,4.00,4.00,99.90,1045125,28,20228,-65
2021-11-22 17:53:06,4.00,4.00,4.00,99.90,1036833,28,19912,-64
2021-11-22 17:53:36,4.10,4.10,4.10,99.90,1036887,28,19912,-63
2021-11-22 17:54:07,4.10,4.10,4.10,99.90,1037021,28,19992,-63
2021-11-22 17:54:37,4.10,4.10,4.10,99.90,1037337,28,19912,-63
2021-11-22 17:55:08,4.00,4.00,4.00,99.90,1040940,28,19908,-63
2021-11-22 17:55:39,4.00,4.00,4.00,99.90,1041121,28,19905,-64
2021-11-22 17:56:10,4.00,4.00,4.00,99.90,1036783,28,19905,-65
2021-11-22 17:56:41,4.00,4.00,4.00,99.90,1041060,28,19961,-65
2021-11-22 17:57:11,4.00,4.00,4.00,99.90,1032824,28,19906,-64
2021-11-22 17:57:45,4.00,4.00,4.00,99.90,1041006,28,20336,-64
2021-11-22 17:58:17,4.00,4.00,4.00,99.90,1032763,28,19957,-64
2021-11-22 17:58:50,4.00,4.00,4.00,99.90,1032909,28,19905,-64
2021-11-22 17:59:22,4.00,4.00,4.00,99.90,1035121,28,20348,-64
2021-11-22 17:59:52,4.00,4.00,4.00,99.90,1038357,28,19972,-64
2021-11-22 18:00:24,4.00,4.00,4.00,99.90,1041578,28,20371,-64
2021-11-22 18:00:55,3.90,3.90,3.90,99.90,1041149,28,19913,-64
2021-11-22 18:01:26,3.90,3.90,3.90,99.90,1041410,28,19909,-64
2021-11-22 18:01:59,3.90,3.90,3.90,99.90,1045037,28,19978,-64
2021-11-22 18:02:30,3.90,3.90,3.90,99.90,1037503,28,19905,-64
2021-11-22 18:03:00,3.90,3.90,3.90,99.90,1040992,28,20271,-65
2021-11-22 18:03:34,3.90,3.90,3.90,99.90,1037393,28,19906,-63
2021-11-22 18:04:05,3.80,3.80,3.80,99.90,1042452,28,19912,-63
2021-11-22 18:04:38,3.80,3.80,3.80,99.90,1049288,28,19970,-64
2021-11-22 18:05:09,3.80,3.80,3.80,99.90,1037765,28,19912,-64
2021-11-22 18:05:39,3.80,3.80,3.80,99.90,1040981,28,19995,-64
2021-11-22 18:06:11,3.80,3.80,3.80,99.90,1036761,28,19906,-63
2021-11-22 18:06:42,3.80,3.80,3.80,99.90,1034052,28,20402,-65
2021-11-22 18:07:13,3.80,3.80,3.80,99.90,1032730,28,19906,-63
2021-11-22 18:07:44,3.80,3.80,3.80,99.90,1032822,28,19941,-64
2021-11-22 18:08:14,3.80,3.80,3.80,99.90,1032854,28,20287,-64
2021-11-22 18:08:45,3.80,3.80,3.80,99.90,1033189,28,20032,-64
2021-11-22 18:09:16,3.80,3.80,3.80,99.90,1041021,28,19909,-63
2021-11-22 18:09:46,3.80,3.80,3.80,99.90,1044819,28,20346,-63
2021-11-22 18:10:17,3.80,3.80,3.80,99.90,1044680,28,19905,-64
2021-11-22 18:10:49,3.80,3.80,3.80,99.90,1045085,28,19999,-64
2021-11-22 18:11:20,3.80,3.80,3.80,99.90,1036816,28,19988,-64
2021-11-22 18:11:51,3.70,3.70,3.70,99.90,1037114,28,19909,-64
2021-11-22 18:12:21,3.80,3.80,3.80,99.90,1036803,28,19949,-64
2021-11-22 18:12:52,3.70,3.70,3.70,99.90,1040933,28,19920,-63
2021-11-22 18:13:24,3.70,3.70,3.70,99.90,1036933,28,20035,-63
2021-11-22 18:13:55,3.70,3.70,3.70,99.90,1045398,28,19927,-63
2021-11-22 18:14:26,3.80,3.80,3.80,99.90,1045059,28,19959,-62
2021-11-22 18:14:59,3.70,3.70,3.70,99.90,1041012,28,19905,-64
2021-11-22 18:15:30,3.70,3.70,3.70,99.90,1037604,28,19913,-65
2021-11-22 18:16:01,3.70,3.70,3.70,99.90,1037477,28,20279,-64
2021-11-22 18:16:38,3.70,3.70,3.70,99.90,1041558,28,19912,-65
2021-11-22 18:17:19,3.80,3.80,3.80,99.90,1040787,28,19944,-64
2021-11-22 18:18:01,3.70,3.70,3.70,99.90,1039037,28,19981,-64
2021-11-22 18:18:38,3.70,3.70,3.70,99.90,1045043,28,19904,-63
2021-11-22 18:19:20,3.70,3.70,3.70,99.90,1041028,28,19940,-63
2021-11-22 18:20:12,3.70,3.70,3.70,99.90,1045009,28,19912,-63
2021-11-22 18:20:43,3.70,3.70,3.70,99.90,1042287,28,19928,-64
2021-11-22 18:21:13,3.70,3.70,3.70,99.90,1045030,28,19912,-64
2021-11-22 18:21:44,3.70,3.70,3.70,99.90,1036687,28,19939,-63
2021-11-22 18:22:15,3.70,3.70,3.70,99.90,1036715,28,19952,-63
2021-11-22 18:22:47,3.70,3.70,3.70,99.90,1036788,28,19906,-64
2021-11-22 18:23:17,3.70,3.70,3.70,99.90,1040802,28,19992,-64
2021-11-22 18:23:48,3.70,3.70,3.70,99.90,1040954,28,19905,-63
2021-11-22 18:24:19,3.70,3.70,3.70,99.90,1037158,28,19998,-63
2021-11-22 18:24:50,3.70,3.70,3.70,99.90,1028864,28,19906,-63
2021-11-22 18:25:20,3.70,3.70,3.70,99.90,1032765,28,19909,-64
2021-11-22 18:25:51,3.70,3.70,3.70,99.90,1032977,28,19913,-64
2021-11-22 18:26:22,3.70,3.70,3.70,99.90,1037091,28,20000,-64
2021-11-22 18:26:53,3.70,3.70,3.70,99.90,1041275,28,19908,-63
2021-11-22 18:27:24,3.70,3.70,3.70,99.90,1045094,28,20302,-64
2021-11-22 18:27:54,3.70,3.70,3.70,99.90,1045388,28,19905,-64
2021-11-22 18:28:25,3.70,3.70,3.70,99.90,1045216,28,19911,-63
2021-11-22 18:28:56,3.70,3.70,3.70,99.90,1040901,28,19944,-64
2021-11-22 18:29:27,3.70,3.70,3.70,99.90,1040872,28,19905,-64
2021-11-22 18:29:57,3.70,3.70,3.70,99.90,1040999,28,19905,-63
2021-11-22 18:30:34,3.60,3.60,3.60,99.90,1045186,28,19995,-64
2021-11-22 18:31:05,3.60,3.60,3.60,99.90,1045127,28,19944,-64
2021-11-22 18:31:38,3.70,3.70,3.70,99.90,1041992,28,20360,-64
2021-11-22 18:32:09,3.60,3.60,3.60,99.90,1040877,28,19905,-62
2021-11-22 18:32:42,3.70,3.70,3.70,99.90,1037197,28,20380,-64
2021-11-22 18:33:13,3.60,3.60,3.60,99.90,1037655,28,20413,-64
2021-11-22 18:33:43,3.70,3.70,3.70,99.90,1033090,28,19909,-64
2021-11-22 18:34:14,3.70,3.70,3.70,99.90,1033294,28,19906,-63
2021-11-22 18:34:52,3.60,3.60,3.60,99.90,1036702,28,19913,-64
2021-11-22 18:35:23,3.60,3.60,3.60,99.90,1036837,28,19909,-62
2021-11-22 18:35:54,3.60,3.60,3.60,99.90,1036774,28,19905,-64
2021-11-22 18:36:25,3.70,3.70,3.70,99.90,1035312,28,20182,-64
2021-11-22 18:36:56,3.70,3.70,3.70,99.90,1041257,28,20317,-65
2021-11-22 18:37:27,3.70,3.70,3.70,99.90,1040894,28,20359,-65
2021-11-22 18:37:57,3.70,3.70,3.70,99.90,1041115,28,19905,-64
2021-11-22 18:38:28,3.70,3.70,3.70,99.90,1045230,28,19987,-63
2021-11-22 18:38:59,3.70,3.70,3.70,99.90,1045179,28,19993,-64
2021-11-22 18:39:29,3.70,3.70,3.70,99.90,1045066,28,19904,-64
2021-11-22 18:40:00,3.70,3.70,3.70,99.90,1040751,28,19955,-64
2021-11-22 18:40:32,3.70,3.70,3.70,99.90,1041117,28,19905,-64
2021-11-22 18:41:04,3.70,3.70,3.70,99.90,1037075,28,20104,-63
2021-11-22 18:41:35,3.60,3.60,3.60,99.90,1041462,28,20414,-64
2021-11-22 18:42:06,3.70,3.70,3.70,99.90,1036640,28,19911,-63
2021-11-22 18:42:36,3.70,3.70,3.70,99.90,1037739,28,19905,-63
2021-11-22 18:43:07,3.70,3.70,3.70,99.90,1040897,28,19905,-64
2021-11-22 18:43:38,3.70,3.70,3.70,99.90,1037286,28,19916,-62
2021-11-22 18:44:09,3.70,3.70,3.70,99.90,1044987,28,19911,-64
2021-11-22 18:44:40,3.70,3.70,3.70,99.90,1040803,28,19909,-64
2021-11-22 18:45:10,3.70,3.70,3.70,99.90,1040873,28,19909,-64
2021-11-22 18:45:41,3.70,3.70,3.70,99.90,1041136,28,19999,-65
2021-11-22 18:46:12,3.70,3.70,3.70,99.90,1045114,28,19904,-64
2021-11-22 18:46:42,3.70,3.70,3.70,99.90,1044896,28,19905,-63
2021-11-22 18:47:13,3.70,3.70,3.70,99.90,1044920,28,19955,-64
2021-11-22 18:47:44,3.70,3.70,3.70,99.90,1036677,28,20004,-65
2021-11-22 18:48:15,3.70,3.70,3.70,99.90,1032871,28,19913,-64
2021-11-22 18:48:45,3.70,3.70,3.70,99.90,1036997,28,19988,-64
2021-11-22 18:49:16,3.70,3.70,3.70,99.90,1033091,28,19912,-64
2021-11-22 18:49:47,3.70,3.70,3.70,99.90,1041032,28,20350,-64
2021-11-22 18:50:28,3.70,3.70,3.70,99.90,1036600,28,19938,-64
2021-11-22 18:50:58,3.70,3.70,3.70,99.90,1038340,28,19905,-64
2021-11-22 18:51:29,3.70,3.70,3.70,99.90,1042233,28,20347,-63
2021-11-22 18:52:00,3.70,3.70,3.70,99.90,1043967,28,19909,-63
2021-11-22 18:52:30,3.70,3.70,3.70,99.90,1049117,28,20507,-64
2021-11-22 18:53:02,3.70,3.70,3.70,99.90,1044949,28,19904,-63
2021-11-22 18:53:34,3.70,3.70,3.70,99.90,1044818,28,19958,-64
2021-11-22 18:54:05,3.70,3.70,3.70,99.90,1045023,28,19905,-64
2021-11-22 18:54:36,3.70,3.70,3.70,99.90,1044421,28,19940,-64
2021-11-22 18:55:06,3.70,3.70,3.70,99.90,1041326,28,20402,-65
2021-11-22 18:55:37,3.70,3.70,3.70,99.90,1041212,28,19937,-64
2021-11-22 18:56:08,3.70,3.70,3.70,99.90,1045215,28,19905,-64
2021-11-22 18:56:39,3.70,3.70,3.70,99.90,1044892,28,20002,-65
2021-11-22 18:57:10,3.70,3.70,3.70,99.90,1045185,28,19913,-64
2021-11-22 18:57:42,3.70,3.70,3.70,99.90,1048975,28,20354,-64
2021-11-22 18:58:13,3.70,3.70,3.70,99.90,1045308,28,19912,-64
2021-11-22 18:58:44,3.70,3.70,3.70,99.90,1048912,28,20007,-64
2021-11-22 18:59:14,3.70,3.70,3.70,99.90,1045003,28,19947,-64
2021-11-22 18:59:48,3.70,3.70,3.70,99.90,1040743,28,19905,-64
2021-11-22 19:00:25,3.70,3.70,3.70,99.90,1037277,28,19928,-64
2021-11-22 19:00:56,3.70,3.70,3.70,99.90,1042268,28,19964,-64
2021-11-22 19:01:26,3.70,3.70,3.70,99.90,1038093,28,20016,-63
2021-11-22 19:01:57,3.70,3.70,3.70,99.90,1041793,28,19995,-63
2021-11-22 19:02:28,3.60,3.60,3.60,99.90,1040821,28,19905,-63
2021-11-22 19:02:58,3.70,3.70,3.70,99.90,1040940,28,19905,-64
2021-11-22 19:03:29,3.60,3.60,3.60,99.90,1040989,28,19987,-64
2021-11-22 19:04:00,3.70,3.70,3.70,99.90,1044902,28,19904,-64
2021-11-22 19:04:30,3.60,3.60,3.60,99.90,1040657,28,20414,-63
2021-11-22 19:05:01,3.60,3.60,3.60,99.90,1041006,28,19909,-63
2021-11-22 19:05:42,3.60,3.60,3.60,99.90,1032611,28,19906,-64
2021-11-22 19:06:13,3.70,3.70,3.70,99.90,1031599,28,19906,-63
2021-11-22 19:06:45,3.70,3.70,3.70,99.90,1036666,28,19905,-64
2021-11-22 19:07:15,3.70,3.70,3.70,99.90,1042004,28,19909,-64
2021-11-22 19:07:47,3.70,3.70,3.70,99.90,1050430,28,19904,-63
2021-11-22 19:08:18,3.70,3.70,3.70,99.90,1053152,28,19953,-63
2021-11-22 19:08:49,3.70,3.70,3.70,99.90,1044765,28,19905,-64
2021-11-22 19:09:19,3.60,3.60,3.60,99.90,1044880,28,19905,-63
2021-11-22 19:09:50,3.60,3.60,3.60,99.90,1044874,28,19905,-63
2021-11-22 19:10:21,3.60,3.60,3.60,99.90,1040654,28,19912,-63
2021-11-22 19:10:54,3.70,3.70,3.70,99.90,1040737,28,19905,-64
2021-11-22 19:11:24,3.70,3.70,3.70,99.90,1037119,28,19906,-63
2021-11-22 19:11:55,3.70,3.70,3.70,99.90,1036996,28,20319,-63
2021-11-22 19:12:28,3.70,3.70,3.70,99.90,1032445,28,19905,-64
2021-11-22 19:12:58,3.70,3.70,3.70,99.90,1036720,28,19909,-64
2021-11-22 19:13:30,3.70,3.70,3.70,99.90,1037429,28,19975,-63
2021-11-22 19:14:01,3.70,3.70,3.70,99.90,1041751,28,19959,-64
2021-11-22 19:14:32,3.70,3.70,3.70,99.90,1044710,28,19935,-63
2021-11-22 19:15:03,3.70,3.70,3.70,99.90,1040689,28,19905,-63
2021-11-22 19:15:34,3.70,3.70,3.70,99.90,1040597,28,19905,-63
2021-11-22 19:16:05,3.70,3.70,3.70,99.90,1036588,28,19991,-64
2021-11-22 19:16:42,3.70,3.70,3.70,99.90,1036904,28,19906,-63
2021-11-22 19:17:12,3.60,3.60,3.60,99.90,1038636,28,19909,-63
2021-11-22 19:17:43,3.60,3.60,3.60,99.90,1045834,28,20002,-63
2021-11-22 19:18:14,3.60,3.60,3.60,99.90,1044723,28,20350,-64
2021-11-22 19:18:45,3.60,3.60,3.60,99.90,1040882,28,19909,-64
2021-11-22 19:19:16,3.60,3.60,3.60,99.90,1040613,28,19951,-64
2021-11-22 19:19:47,3.60,3.60,3.60,99.90,1036599,28,19909,-63
2021-11-22 19:20:19,3.60,3.60,3.60,99.90,1036837,28,20000,-63
2021-11-22 19:20:50,3.60,3.60,3.60,99.90,1036439,28,19905,-64
2021-11-22 19:21:29,3.60,3.60,3.60,99.90,1037317,28,20371,-64
2021-11-22 19:22:00,3.60,3.60,3.60,99.90,1046376,28,19905,-63
2021-11-22 19:22:30,3.60,3.60,3.60,99.90,1049028,28,19904,-63
2021-11-22 19:23:01,3.70,3.70,3.70,99.90,1053159,28,19908,-63
2021-11-22 19:23:32,3.60,3.60,3.60,99.90,1048978,28,19995,-62
2021-11-22 19:24:03,3.60,3.60,3.60,99.90,1040620,28,19991,-62
2021-11-22 19:24:35,3.60,3.60,3.60,99.90,1040719,28,20275,-63
2021-11-22 19:25:08,3.60,3.60,3.60,99.90,1041288,28,19905,-64
2021-11-22 19:25:39,3.60,3.60,3.60,99.90,1042174,28,20370,-63
2021-11-22 19:26:10,3.60,3.60,3.60,99.90,1049478,28,20374,-64
2021-11-22 19:26:42,3.60,3.60,3.60,99.90,1044702,28,19909,-65
2021-11-22 19:27:16,3.60,3.60,3.60,99.90,1037005,28,20360,-62
2021-11-22 19:27:47,3.60,3.60,3.60,99.90,1036488,28,19905,-63
2021-11-22 19:28:20,3.60,3.60,3.60,99.90,1044666,28,19984,-63
2021-11-22 19:28:51,3.60,3.60,3.60,99.90,1040578,28,20325,-62
2021-11-22 19:29:21,3.60,3.60,3.60,99.90,1036493,28,19906,-64
2021-11-22 19:29:53,3.60,3.60,3.60,99.90,1036805,28,20431,-63
2021-11-22 19:30:32,3.60,3.60,3.60,99.90,1041104,28,19905,-63
2021-11-22 19:31:02,3.60,3.60,3.60,99.90,1050329,28,20378,-63
2021-11-22 19:31:33,3.60,3.60,3.60,99.90,1049002,28,19904,-63
2021-11-22 19:32:04,3.60,3.60,3.60,99.90,1050114,28,19930,-63
2021-11-22 19:32:35,3.60,3.60,3.60,99.90,1048958,28,19904,-63
2021-11-22 19:33:06,3.60,3.60,3.60,99.90,1036528,28,19917,-64
2021-11-22 19:33:37,3.60,3.60,3.60,99.90,1036636,28,20367,-64
2021-11-22 19:34:08,3.60,3.60,3.60,99.90,1036848,28,19940,-64
2021-11-22 19:34:39,3.60,3.60,3.60,99.90,1041546,28,19905,-63
2021-11-22 19:35:09,3.60,3.60,3.60,99.90,1048873,28,19904,-64
2021-11-22 19:35:40,3.60,3.60,3.60,99.90,1048514,28,19905,-62
2021-11-22 19:36:11,3.60,3.60,3.60,99.90,1048910,28,19904,-62
2021-11-22 19:36:50,3.60,3.60,3.60,99.90,1048910,28,19904,-63
2021-11-22 19:37:21,3.60,3.60,3.60,99.90,1044407,28,20366,-65
2021-11-22 19:37:52,3.50,3.50,3.50,99.90,1037913,28,19906,-64
2021-11-22 19:38:22,3.50,3.50,3.50,99.90,1033737,28,20000,-64
2021-11-22 19:38:53,3.50,3.50,3.50,99.90,1036811,28,19955,-64
2021-11-22 19:39:24,3.50,3.50,3.50,99.90,1040927,28,19912,-64
2021-11-22 19:39:54,3.50,3.50,3.50,99.90,1049156,28,19904,-64
2021-11-22 19:40:25,3.50,3.50,3.50,99.90,1049022,28,20306,-64
2021-11-22 19:40:56,3.50,3.50,3.50,99.90,1040564,28,20327,-64
2021-11-22 19:41:26,3.50,3.50,3.50,99.90,1036647,28,20371,-64
2021-11-22 19:42:01,3.50,3.50,3.50,99.90,1040540,28,19944,-64
2021-11-22 19:42:32,3.50,3.50,3.50,99.90,1042150,28,19905,-64
2021-11-22 19:43:04,3.50,3.50,3.50,99.90,1044780,28,20386,-63
2021-11-22 19:43:35,3.50,3.50,3.50,99.90,1041581,28,19905,-63
2021-11-22 19:44:05,3.50,3.50,3.50,99.90,1036581,28,19909,-63
2021-11-22 19:44:36,3.50,3.50,3.50,99.90,1036389,28,20340,-64
2021-11-22 19:45:07,3.50,3.50,3.50,99.90,1040563,28,19905,-64
2021-11-22 19:45:38,3.50,3.50,3.50,99.90,1036883,28,19909,-63
2021-11-22 19:46:09,3.50,3.50,3.50,99.90,1032594,28,19929,-63
2021-11-22 19:46:39,3.60,3.60,3.60,99.90,1036765,28,19909,-63
2021-11-22 19:47:10,3.50,3.50,3.50,99.90,1040877,28,19905,-64
2021-11-22 19:47:42,3.50,3.50,3.50,99.90,1045257,28,19911,-64
2021-11-22 19:48:12,3.60,3.60,3.60,99.90,1053375,28,19904,-64
2021-11-22 19:48:43,3.50,3.50,3.50,99.90,1049004,28,20328,-64
2021-11-22 19:49:14,3.50,3.50,3.50,99.90,1044796,28,19912,-63
2021-11-22 19:49:44,3.50,3.50,3.50,99.90,1040718,28,19913,-63
2021-11-22 19:50:15,3.50,3.50,3.50,99.90,1040876,28,19920,-64
2021-11-22 19:50:46,3.50,3.50,3.50,99.90,1044871,28,19988,-64
2021-11-22 19:51:17,3.50,3.50,3.50,99.90,1041095,28,19909,-64
2021-11-22 19:51:47,3.50,3.50,3.50,99.90,1040561,28,20306,-64
2021-11-22 19:52:29,3.50,3.50,3.50,99.90,1036633,28,19913,-63
2021-11-22 19:53:00,3.50,3.50,3.50,99.90,1036553,28,19906,-63
2021-11-22 19:53:31,3.50,3.50,3.50,99.90,1036448,28,19906,-64
2021-11-22 19:54:02,3.50,3.50,3.50,99.90,1040653,28,19905,-64
2021-11-22 19:54:33,3.50,3.50,3.50,99.90,1041404,28,20294,-64
2021-11-22 19:55:04,3.50,3.50,3.50,99.90,1040839,28,19933,-64
2021-11-22 19:55:35,3.50,3.50,3.50,99.90,1045343,28,19905,-64
2021-11-22 19:56:05,3.50,3.50,3.50,99.90,1048782,28,19904,-64
2021-11-22 19:56:36,3.50,3.50,3.50,99.90,1049164,28,20023,-64
2021-11-22 19:57:07,3.50,3.50,3.50,99.90,1048886,28,19994,-64
2021-11-22 19:57:37,3.50,3.50,3.50,99.90,1044616,28,20343,-63
2021-11-22 19:58:09,3.50,3.50,3.50,99.90,1044685,28,19995,-64
2021-11-22 19:58:41,3.50,3.50,3.50,99.90,1045099,28,20345,-64
2021-11-22 19:59:15,3.50,3.50,3.50,99.90,1045224,28,20388,-64
2021-11-22 19:59:46,3.50,3.50,3.50,99.90,1049763,28,19908,-63
2021-11-22 20:00:16,3.50,3.50,3.50,99.90,1044657,28,19996,-64
2021-11-22 20:00:47,3.50,3.50,3.50,99.90,1041241,28,19951,-64
2021-11-22 20:01:18,3.50,3.50,3.50,99.90,1044813,28,20277,-64
2021-11-22 20:01:49,3.50,3.50,3.50,99.90,1040966,28,19912,-64
2021-11-22 20:02:20,3.50,3.50,3.50,99.90,1045086,28,19908,-64
2021-11-22 20:02:54,3.50,3.50,3.50,99.90,1044533,28,19958,-63
2021-11-22 20:03:25,3.50,3.50,3.50,99.90,1045410,28,20317,-64
2021-11-22 20:03:56,3.50,3.50,3.50,99.90,1041219,28,20009,-64
2021-11-22 20:04:27,3.50,3.50,3.50,99.90,1045495,28,19904,-63
2021-11-22 20:05:00,3.50,3.50,3.50,99.90,1044659,28,19909,-65
2021-11-22 20:05:31,3.40,3.40,3.40,99.90,1037669,28,19920,-64
2021-11-22 20:06:01,3.50,3.50,3.50,99.90,1036400,28,19906,-63
2021-11-22 20:06:32,3.40,3.40,3.40,99.90,1040623,28,20385,-64
2021-11-22 20:07:03,3.50,3.50,3.50,99.90,1044805,28,19904,-64
2021-11-22 20:07:33,3.40,3.40,3.40,99.90,1048893,28,20432,-64
2021-11-22 20:08:09,3.40,3.40,3.40,99.90,1045006,28,19905,-64
2021-11-22 20:08:45,3.40,3.40,3.40,99.90,1052987,28,20429,-63
2021-11-22 20:09:23,3.40,3.40,3.40,99.90,1048764,28,19991,-64
2021-11-22 20:10:03,3.40,3.40,3.40,99.90,1040576,28,19999,-64
2021-11-22 20:10:34,3.40,3.40,3.40,99.90,1040659,28,19944,-65
2021-11-22 20:11:06,3.40,3.40,3.40,99.90,1038970,28,19905,-65
2021-11-22 20:11:37,3.40,3.40,3.40,99.90,1040132,28,20343,-64
2021-11-22 20:12:16,3.40,3.40,3.40,99.90,1040465,28,19996,-65
2021-11-22 20:12:46,3.50,3.50,3.50,99.90,1037690,28,20289,-64
2021-11-22 20:13:17,3.40,3.40,3.40,99.90,1037694,28,19909,-64
2021-11-22 20:13:49,3.40,3.40,3.40,99.90,1037745,28,20401,-63
2021-11-22 20:14:19,3.40,3.40,3.40,99.90,1041689,28,20351,-64
2021-11-22 20:14:50,3.40,3.40,3.40,99.90,1040505,28,19905,-64
2021-11-22 20:15:21,3.40,3.40,3.40,99.90,1036328,28,19912,-64
2021-11-22 20:15:52,3.40,3.40,3.40,99.90,1036547,28,19912,-64
2021-11-22 20:16:23,3.40,3.40,3.40,99.90,1032890,28,20040,-64
2021-11-22 20:17:02,3.40,3.40,3.40,99.90,1041332,28,19905,-63
2021-11-22 20:17:33,3.40,3.40,3.40,99.90,1037779,28,19957,-64
2021-11-22 20:18:03,3.40,3.40,3.40,99.90,1037932,28,19912,-63
2021-11-22 20:18:34,3.40,3.40,3.40,99.90,1036405,28,19967,-64
2021-11-22 20:19:07,3.40,3.40,3.40,99.90,1041048,28,19959,-63
2021-11-22 20:19:37,3.40,3.40,3.40,99.90,1041091,28,20054,-63
2021-11-22 20:20:12,3.40,3.40,3.40,99.90,1037314,28,19913,-64
2021-11-22 20:20:43,3.40,3.40,3.40,99.90,1036380,28,20375,-64
2021-11-22 20:21:14,3.40,3.40,3.40,99.90,1037601,28,19905,-64
2021-11-22 20:21:44,3.40,3.40,3.40,99.90,1041920,28,19905,-63
2021-11-22 20:22:15,3.40,3.40,3.40,99.90,1045158,28,19905,-64
2021-11-22 20:22:48,3.40,3.40,3.40,99.90,1048763,28,19904,-63
2021-11-22 20:23:20,3.40,3.40,3.40,99.90,1044688,28,19952,-64
2021-11-22 20:23:51,3.30,3.30,3.30,99.90,1045363,28,19936,-64
2021-11-22 20:24:22,3.30,3.30,3.30,99.90,1037138,28,19909,-64
2021-11-22 20:24:53,3.30,3.30,3.30,99.90,1041248,28,19905,-64
2021-11-22 20:25:24,3.30,3.30,3.30,99.90,1044712,28,19912,-63
2021-11-22 20:25:56,3.30,3.30,3.30,99.90,1045412,28,19905,-64
2021-11-22 20:26:30,3.40,3.40,3.40,99.90,1044491,28,19913,-63
2021-11-22 20:27:02,3.30,3.30,3.30,99.90,1036363,28,19905,-64
2021-11-22 20:27:33,3.30,3.30,3.30,99.90,1032365,28,19996,-64
2021-11-22 20:28:04,3.30,3.30,3.30,99.90,1032488,28,19910,-64
2021-11-22 20:28:35,3.30,3.30,3.30,99.90,1032357,28,20347,-64
2021-11-22 20:29:07,3.30,3.30,3.30,99.90,1036451,28,19929,-63
2021-11-22 20:29:38,3.30,3.30,3.30,99.90,1032367,28,19953,-63
2021-11-22 20:30:09,3.30,3.30,3.30,99.90,1036684,28,20393,-63
2021-11-22 20:30:40,3.30,3.30,3.30,99.90,1041105,28,19905,-64
2021-11-22 20:31:11,3.30,3.30,3.30,99.90,1045148,28,20333,-63
2021-11-22 20:31:42,3.30,3.30,3.30,99.90,1036752,28,19909,-64
2021-11-22 20:32:12,3.20,3.20,3.20,99.90,1040546,28,19905,-63
2021-11-22 20:32:54,3.20,3.20,3.20,99.90,1040253,28,19912,-64
2021-11-22 20:33:32,3.30,3.30,3.30,99.90,1040647,28,19975,-63
2021-11-22 20:34:10,3.20,3.20,3.20,99.90,1041410,28,19915,-63
2021-11-22 20:34:41,3.20,3.20,3.20,99.90,1044952,28,20342,-63
2021-11-22 20:35:17,3.20,3.20,3.20,99.90,1044631,28,19908,-63
2021-11-22 20:35:47,3.20,3.20,3.20,99.90,1047858,28,19909,-63
2021-11-22 20:36:18,3.20,3.20,3.20,99.90,1041217,28,19905,-63
2021-11-22 20:36:55,3.20,3.20,3.20,99.90,1042317,28,19905,-63
2021-11-22 20:37:26,3.20,3.20,3.20,99.90,1041252,28,19905,-63
2021-11-22 20:37:58,3.20,3.20,3.20,99.90,1034211,28,19906,-64
2021-11-22 20:38:29,3.20,3.20,3.20,99.90,1037286,28,19912,-62
2021-11-22 20:38:59,3.20,3.20,3.20,99.90,1037619,28,19905,-62
2021-11-22 20:39:30,3.20,3.20,3.20,99.90,1037722,28,19956,-63
2021-11-22 20:40:01,3.20,3.20,3.20,99.90,1041215,28,20371,-63
2021-11-22 20:40:31,3.10,3.10,3.10,99.90,1033084,28,20009,-63
2021-11-22 20:41:04,3.10,3.10,3.10,99.90,1029330,28,19997,-63
2021-11-22 20:41:43,3.10,3.10,3.10,99.90,1034047,28,19906,-63
2021-11-22 20:42:14,3.10,3.10,3.10,99.90,1040322,28,20044,-62
2021-11-22 20:42:44,3.10,3.10,3.10,99.90,1047099,28,20358,-65
2021-11-22 20:43:15,3.10,3.10,3.10,99.90,1045472,28,19958,-64
2021-11-22 20:43:46,3.10,3.10,3.10,99.90,1037860,28,19906,-63
2021-11-22 20:44:17,3.10,3.10,3.10,99.90,1037205,28,19912,-64
2021-11-22 20:44:47,3.10,3.10,3.10,99.90,1041221,28,19912,-64
2021-11-22 20:45:18,3.10,3.10,3.10,99.90,1041394,28,19940,-64
2021-11-22 20:45:50,3.00,3.00,3.00,99.90,1045410,28,20271,-64
2021-11-22 20:46:21,3.10,3.10,3.10,99.90,1037176,28,20275,-64
2021-11-22 20:46:51,3.00,3.00,3.00,99.90,1037575,28,19906,-64
2021-11-22 20:47:22,3.00,3.00,3.00,99.90,1041334,28,20004,-64
2021-11-22 20:47:54,3.00,3.00,3.00,99.90,1037945,28,19933,-63
2021-11-22 20:48:26,3.00,3.00,3.00,99.90,1045379,28,19931,-64
2021-11-22 20:48:57,3.00,3.00,3.00,99.90,1041329,28,20050,-64
2021-11-22 20:49:28,3.00,3.00,3.00,99.90,1037173,28,19905,-63
2021-11-22 20:50:01,3.00,3.00,3.00,99.90,1033318,28,19906,-64
2021-11-22 20:50:31,3.00,3.00,3.00,99.90,1033979,28,19905,-64
2021-11-22 20:51:03,3.00,3.00,3.00,99.90,1038075,28,20344,-64
2021-11-22 20:51:34,3.00,3.00,3.00,99.90,1042002,28,19909,-64
2021-11-22 20:52:05,2.90,2.90,2.90,99.90,1041630,28,19913,-64
2021-11-22 20:52:36,3.00,3.00,3.00,99.90,1041335,28,20096,-63
2021-11-22 20:53:06,3.00,3.00,3.00,99.90,1037485,28,19973,-64
2021-11-22 20:53:37,3.00,3.00,3.00,99.90,1037425,28,19905,-64
2021-11-22 20:54:08,3.00,3.00,3.00,99.90,1037328,28,19932,-64
2021-11-22 20:54:39,2.90,2.90,2.90,99.90,1041403,28,19920,-63
2021-11-22 20:55:10,2.90,2.90,2.90,99.90,1045602,28,19904,-63
2021-11-22 20:55:41,2.90,2.90,2.90,99.90,1049421,28,19905,-63
2021-11-22 20:56:12,2.90,2.90,2.90,99.90,1053677,28,19904,-63
2021-11-22 20:56:42,2.90,2.90,2.90,99.90,1053719,28,19918,-63
2021-11-22 20:57:18,2.90,2.90,2.90,99.90,1049504,28,19908,-63
2021-11-22 20:57:51,3.00,3.00,3.00,99.90,1041129,28,20367,-64
2021-11-22 20:58:22,2.90,2.90,2.90,99.90,1041276,28,19912,-63
2021-11-22 20:58:54,2.90,2.90,2.90,99.90,1042361,28,19940,-63
2021-11-22 20:59:25,2.90,2.90,2.90,99.90,1046051,28,19948,-63
2021-11-22 20:59:55,2.90,2.90,2.90,99.90,1049408,28,20382,-63
2021-11-22 21:00:27,3.00,3.00,3.00,99.90,1041484,28,20378,-62
2021-11-22 21:00:58,3.00,3.00,3.00,99.90,1041104,28,19905,-63
2021-11-22 21:01:29,2.90,2.90,2.90,99.90,1037176,28,19932,-63
2021-11-22 21:01:59,2.90,2.90,2.90,99.90,1033707,28,19906,-62
2021-11-22 21:02:30,2.90,2.90,2.90,99.90,1037459,28,19905,-63
2021-11-22 21:03:01,3.00,3.00,3.00,99.90,1041419,28,19905,-63
2021-11-22 21:03:32,3.00,3.00,3.00,99.90,1041354,28,19905,-63
2021-11-22 21:04:02,2.90,2.90,2.90,99.90,1041197,28,20405,-62
2021-11-22 21:04:33,3.00,3.00,3.00,99.90,1037462,28,19955,-63
2021-11-22 21:05:04,3.00,3.00,3.00,99.90,1037332,28,19921,-63
2021-11-22 21:05:35,3.00,3.00,3.00,99.90,1041476,28,19905,-62
2021-11-22 21:06:06,2.90,2.90,2.90,99.90,1037371,28,20299,-63
2021-11-22 21:06:37,2.90,2.90,2.90,99.90,1037452,28,19905,-63
2021-11-22 21:07:08,3.00,3.00,3.00,99.90,1041208,28,19905,-62
2021-11-22 21:07:39,2.90,2.90,2.90,99.90,1045312,28,19908,-63
2021-11-22 21:08:10,3.00,3.00,3.00,99.90,1036998,28,20367,-63
2021-11-22 21:08:40,3.00,3.00,3.00,99.90,1037473,28,19906,-62
2021-11-22 21:09:11,2.90,2.90,2.90,99.90,1033289,28,19985,-63
2021-11-22 21:09:42,2.90,2.90,2.90,99.90,1033358,28,19906,-62
2021-11-22 21:10:18,3.00,3.00,3.00,99.90,1037044,28,20368,-63
2021-11-22 21:10:52,3.00,3.00,3.00,99.90,1039186,28,19956,-63
2021-11-22 21:11:23,2.90,2.90,2.90,99.90,1038554,28,20379,-63
2021-11-22 21:11:54,2.90,2.90,2.90,99.90,1042710,28,20004,-63
2021-11-22 21:12:24,2.90,2.90,2.90,99.90,1041220,28,20379,-63
2021-11-22 21:13:01,2.90,2.90,2.90,99.90,1042311,28,19904,-63
2021-11-22 21:13:32,3.00,3.00,3.00,99.90,1049419,28,19985,-63
2021-11-22 21:14:03,2.90,2.90,2.90,99.90,1050413,28,19904,-63
2021-11-22 21:14:34,2.90,2.90,2.90,99.90,1045206,28,19931,-63
2021-11-22 21:15:04,2.90,2.90,2.90,99.90,1045435,28,19974,-62
2021-11-22 21:15:35,2.90,2.90,2.90,99.90,1037150,28,19905,-63
2021-11-22 21:16:06,2.90,2.90,2.90,99.90,1041255,28,19995,-62
2021-11-22 21:16:39,2.90,2.90,2.90,99.90,1045375,28,20302,-63
2021-11-22 21:17:10,2.90,2.90,2.90,99.90,1041059,28,19905,-62
2021-11-22 21:17:40,2.90,2.90,2.90,99.90,1037487,28,19905,-62
2021-11-22 21:18:11,2.90,2.90,2.90,99.90,1041235,28,19996,-62
2021-11-22 21:18:42,2.90,2.90,2.90,99.90,1041874,28,20387,-62
2021-11-22 21:19:13,2.80,2.80,2.80,99.90,1049725,28,20011,-63
2021-11-22 21:19:44,2.80,2.80,2.80,99.90,1045202,28,19912,-63
2021-11-22 21:20:14,2.80,2.80,2.80,99.90,1041225,28,19905,-62
2021-11-22 21:20:45,2.80,2.80,2.80,99.90,1041178,28,19905,-63
2021-11-22 21:21:16,2.80,2.80,2.80,99.90,1041602,28,20348,-62
2021-11-22 21:21:47,2.80,2.80,2.80,99.90,1045484,28,19912,-62
2021-11-22 21:22:17,2.80,2.80,2.80,99.90,1045245,28,19904,-62
2021-11-22 21:22:48,2.70,2.70,2.70,99.90,1045205,28,19905,-62
2021-11-22 21:23:19,2.70,2.70,2.70,99.90,1041357,28,19944,-62
2021-11-22 21:23:49,2.70,2.70,2.70,99.90,1045186,28,19911,-62
2021-11-22 21:24:20,2.70,2.70,2.70,99.90,1037189,28,20000,-63
2021-11-22 21:24:53,2.70,2.70,2.70,99.90,1037211,28,20403,-62
2021-11-22 21:25:25,2.60,2.60,2.60,99.90,1036973,28,19905,-62
2021-11-22 21:25:56,2.60,2.60,2.60,99.90,1034387,28,19952,-62
2021-11-22 21:26:27,2.60,2.60,2.60,99.90,1037718,28,20318,-62
2021-11-22 21:26:58,2.60,2.60,2.60,99.90,1041621,28,19905,-62
2021-11-22 21:27:29,2.60,2.60,2.60,99.90,1037807,28,19905,-62
2021-11-22 21:28:09,2.60,2.60,2.60,99.90,1045301,28,19908,-62
2021-11-22 21:28:42,2.60,2.60,2.60,99.90,1041070,28,19956,-61
2021-11-22 21:29:12,2.60,2.60,2.60,99.90,1044755,28,20398,-62
2021-11-22 21:29:43,2.50,2.50,2.50,99.90,1045332,28,19905,-62
2021-11-22 21:30:14,2.50,2.50,2.50,99.90,1042495,28,19913,-61
2021-11-22 21:30:45,2.50,2.50,2.50,99.90,1045168,28,19947,-61
2021-11-22 21:31:16,2.50,2.50,2.50,99.90,1045477,28,19905,-62
2021-11-22 21:31:46,2.50,2.50,2.50,99.90,1049227,28,19904,-62
2021-11-22 21:32:17,2.50,2.50,2.50,99.90,1045488,28,19905,-62
2021-11-22 21:32:48,2.50,2.50,2.50,99.90,1053447,28,19911,-62
2021-11-22 21:33:18,2.50,2.50,2.50,99.90,1053614,28,19914,-61
2021-11-22 21:33:49,2.50,2.50,2.50,99.90,1053404,28,19908,-62
2021-11-22 21:34:24,2.50,2.50,2.50,99.90,1049314,28,20286,-61
2021-11-22 21:34:55,2.40,2.40,2.40,99.90,1045171,28,19935,-61
2021-11-22 21:35:26,2.40,2.40,2.40,99.90,1041106,28,20341,-61
2021-11-22 21:35:57,2.40,2.40,2.40,99.90,1041877,28,19999,-61
2021-11-22 21:36:28,2.40,2.40,2.40,99.90,1041011,28,19936,-61
2021-11-22 21:36:59,2.40,2.40,2.40,99.90,1041346,28,19905,-62
2021-11-22 21:37:30,2.40,2.40,2.40,99.90,1045282,28,20480,-61
2021-11-22 21:38:00,2.40,2.40,2.40,99.90,1041676,28,19905,-61
2021-11-22 21:38:31,2.40,2.40,2.40,99.90,1045238,28,19909,-61
2021-11-22 21:39:02,2.40,2.40,2.40,99.90,1045296,28,19905,-61
2021-11-22 21:39:35,2.40,2.40,2.40,99.90,1045460,28,19932,-61
2021-11-22 21:40:06,2.40,2.40,2.40,99.90,1045719,28,19912,-62
2021-11-22 21:40:37,2.40,2.40,2.40,99.90,1045239,28,20438,-62
2021-11-22 21:41:08,2.40,2.40,2.40,99.90,1041079,28,20414,-61
2021-11-22 21:41:41,2.40,2.40,2.40,99.90,1041541,28,19938,-61
2021-11-22 21:42:11,2.30,2.30,2.30,99.90,1045872,28,20383,-61
2021-11-22 21:42:42,2.30,2.30,2.30,99.90,1049814,28,19904,-62
2021-11-22 21:43:13,2.30,2.30,2.30,99.90,1053599,28,19904,-62
2021-11-22 21:43:58,2.30,2.30,2.30,99.90,1049245,28,19904,-61
2021-11-22 21:44:34,2.30,2.30,2.30,99.90,1049069,28,19911,-62
2021-11-22 21:45:05,2.30,2.30,2.30,99.90,1049447,28,19904,-62
2021-11-22 21:45:36,2.30,2.30,2.30,99.90,1048230,28,19995,-62
2021-11-22 21:46:07,2.30,2.30,2.30,99.90,1049335,28,19957,-62
2021-11-22 21:46:38,2.30,2.30,2.30,99.90,1045088,28,19927,-62
2021-11-22 21:47:08,2.30,2.30,2.30,99.90,1045100,28,19919,-62
2021-11-22 21:47:39,2.30,2.30,2.30,99.90,1040979,28,20329,-61
2021-11-22 21:48:10,2.30,2.30,2.30,99.90,1041057,28,19905,-62
2021-11-22 21:48:40,2.30,2.30,2.30,99.90,1040981,28,19905,-61
2021-11-22 21:49:11,2.30,2.30,2.30,99.90,1041060,28,20414,-62
2021-11-22 21:49:42,2.30,2.30,2.30,99.90,1041254,28,20331,-61
2021-11-22 21:50:15,2.20,2.20,2.20,99.90,1045239,28,19912,-61
2021-11-22 21:50:46,2.20,2.20,2.20,99.90,1045753,28,20301,-61
2021-11-22 21:51:16,2.20,2.20,2.20,99.90,1045149,28,19904,-61
2021-11-22 21:51:47,2.20,2.20,2.20,99.90,1041059,28,19905,-62
2021-11-22 21:52:18,2.20,2.20,2.20,99.90,1041180,28,19905,-61
2021-11-22 21:52:49,2.10,2.10,2.10,99.90,1045428,28,20274,-62
2021-11-22 21:53:19,2.20,2.20,2.20,99.90,1049509,28,19904,-61
2021-11-22 21:53:50,2.20,2.20,2.20,99.90,1049356,28,20384,-61
2021-11-22 21:54:21,2.20,2.20,2.20,99.90,1049761,28,19974,-61
2021-11-22 21:54:52,2.10,2.10,2.10,99.90,1049208,28,19904,-61
2021-11-22 21:55:24,2.10,2.10,2.10,99.90,1049375,28,20046,-62
2021-11-22 21:55:54,2.10,2.10,2.10,99.90,1045142,28,20385,-62
2021-11-22 21:56:25,2.10,2.10,2.10,99.90,1041383,28,19912,-61
2021-11-22 21:56:55,2.10,2.10,2.10,99.90,1040945,28,20381,-61
2021-11-22 21:57:26,2.10,2.10,2.10,99.90,1037072,28,20358,-61
2021-11-22 21:57:57,2.10,2.10,2.10,99.90,1041091,28,20023,-61
2021-11-22 21:58:28,2.10,2.10,2.10,99.90,1041346,28,19905,-61
2021-11-22 21:58:59,2.10,2.10,2.10,99.90,1045019,28,20347,-62
2021-11-22 21:59:39,2.10,2.10,2.10,99.90,1045194,28,20265,-62
2021-11-22 22:00:10,2.10,2.10,2.10,99.90,1049243,28,20297,-61
2021-11-22 22:00:41,2.10,2.10,2.10,99.90,1045261,28,19956,-61
2021-11-22 22:01:12,2.10,2.10,2.10,99.90,1041043,28,19912,-61
2021-11-22 22:01:42,2.00,2.00,2.00,99.90,1041073,28,20267,-61
2021-11-22 22:02:13,2.00,2.00,2.00,99.90,1045301,28,19904,-61
2021-11-22 22:02:46,2.00,2.00,2.00,99.90,1049616,28,20336,-61
2021-11-22 22:03:17,2.00,2.00,2.00,99.90,1053498,28,19903,-61
2021-11-22 22:03:47,2.00,2.00,2.00,99.90,1053448,28,19994,-61
2021-11-22 22:04:18,2.00,2.00,2.00,99.90,1053508,28,20342,-62
2021-11-22 22:04:48,2.00,2.00,2.00,99.90,1053045,28,19904,-61
2021-11-22 22:05:20,2.00,2.00,2.00,99.90,1049642,28,19904,-61
2021-11-22 22:05:51,2.00,2.00,2.00,99.90,1053435,28,19949,-61
2021-11-22 22:06:24,2.00,2.00,2.00,99.90,1049197,28,19919,-61
2021-11-22 22:06:54,2.00,2.00,2.00,99.90,1049280,28,19957,-61
2021-11-22 22:07:25,2.00,2.00,2.00,99.90,1045178,28,19993,-61
2021-11-22 22:07:57,2.00,2.00,2.00,99.90,1045112,28,19911,-61
2021-11-22 22:08:28,2.00,2.00,2.00,99.90,1045153,28,19909,-61
2021-11-22 22:08:59,2.00,2.00,2.00,99.90,1045099,28,19904,-61
2021-11-22 22:09:30,2.00,2.00,2.00,99.90,1045682,28,20363,-61
2021-11-22 22:10:01,2.00,2.00,2.00,99.90,1049527,28,19904,-62
2021-11-22 22:10:31,2.00,2.00,2.00,99.90,1053539,28,19904,-61
2021-11-22 22:11:02,2.00,2.00,2.00,99.90,1053409,28,19904,-61
2021-11-22 22:11:33,2.00,2.00,2.00,99.90,1049313,28,20362,-61
2021-11-22 22:12:06,2.00,2.00,2.00,99.90,1045096,28,19904,-62
2021-11-22 22:12:39,2.00,2.00,2.00,99.90,1040953,28,19908,-62
2021-11-22 22:13:12,2.00,2.00,2.00,99.90,1041886,28,19959,-61
2021-11-22 22:13:43,2.00,2.00,2.00,99.90,1046299,28,19904,-62
2021-11-22 22:14:13,2.00,2.00,2.00,99.90,1050134,28,19908,-61
2021-11-22 22:14:56,2.00,2.00,2.00,99.90,1049197,28,19953,-62
2021-11-22 22:15:27,2.00,2.00,2.00,99.90,1049080,28,19912,-61
2021-11-22 22:15:57,2.00,2.00,2.00,99.90,1045067,28,19911,-62
2021-11-22 22:16:28,2.00,2.00,2.00,99.90,1040851,28,19905,-62
2021-11-22 22:16:59,2.00,2.00,2.00,99.90,1041027,28,19909,-61
2021-11-22 22:17:30,2.00,2.00,2.00,99.90,1036940,28,20008,-62
2021-11-22 22:18:01,2.00,2.00,2.00,99.90,1037150,28,20296,-61
2021-11-22 22:18:33,2.00,2.00,2.00,99.90,1036930,28,19905,-61
2021-11-22 22:19:04,2.00,2.00,2.00,99.90,1037700,28,19906,-62
2021-11-22 22:19:35,2.00,2.00,2.00,99.90,1045086,28,20350,-62
2021-11-22 22:20:05,2.00,2.00,2.00,99.90,1041260,28,19908,-62
2021-11-22 22:20:36,2.00,2.00,2.00,99.90,1045197,28,20367,-62
2021-11-22 22:21:07,2.00,2.00,2.00,99.90,1045308,28,19958,-62
2021-11-22 22:21:38,2.00,2.00,2.00,99.90,1049266,28,19905,-62
2021-11-22 22:22:09,2.00,2.00,2.00,99.90,1049091,28,19951,-62
2021-11-22 22:22:40,2.00,2.00,2.00,99.90,1049261,28,20302,-62
2021-11-22 22:23:12,2.00,2.00,2.00,99.90,1049179,28,19904,-62
2021-11-22 22:23:42,1.90,1.90,1.90,99.90,1049484,28,19905,-62
2021-11-22 22:24:13,1.90,1.90,1.90,99.90,1049109,28,20270,-62
2021-11-22 22:24:44,1.90,1.90,1.90,99.90,1045101,28,20302,-62
2021-11-22 22:25:15,1.90,1.90,1.90,99.90,1040832,28,19909,-61
2021-11-22 22:25:46,1.90,1.90,1.90,99.90,1041160,28,19955,-61
2021-11-22 22:26:17,1.90,1.90,1.90,99.90,1042467,28,20429,-61
2021-11-22 22:26:47,1.90,1.90,1.90,99.90,1049450,28,19904,-61
2021-11-22 22:27:18,1.90,1.90,1.90,99.90,1053425,28,20251,-62
2021-11-22 22:27:49,1.90,1.90,1.90,99.90,1053500,28,20262,-61
2021-11-22 22:28:19,1.90,1.90,1.90,99.90,1053422,28,19904,-62
2021-11-22 22:28:50,1.90,1.90,1.90,99.90,1053378,28,19954,-61
2021-11-22 22:29:21,1.90,1.90,1.90,99.90,1049291,28,20382,-61
2021-11-22 22:29:51,1.90,1.90,1.90,99.90,1045232,28,19904,-62
2021-11-22 22:30:37,1.90,1.90,1.90,99.90,1045065,28,20251,-61
2021-11-22 22:31:08,1.90,1.90,1.90,99.90,1047070,28,19911,-62
2021-11-22 22:31:39,1.90,1.90,1.90,99.90,1044895,28,19904,-61
2021-11-22 22:32:10,1.90,1.90,1.90,99.90,1043049,28,20367,-62
2021-11-22 22:32:41,1.90,1.90,1.90,99.90,1046756,28,19927,-62
2021-11-22 22:33:11,1.90,1.90,1.90,99.90,1049449,28,20339,-62
2021-11-22 22:33:42,1.90,1.90,1.90,99.90,1049046,28,20329,-61
2021-11-22 22:34:13,1.90,1.90,1.90,99.90,1049206,28,19966,-62
2021-11-22 22:34:44,1.90,1.90,1.90,99.90,1049162,28,19911,-62
2021-11-22 22:35:14,1.90,1.90,1.90,99.90,1049373,28,20341,-62
2021-11-22 22:35:45,1.90,1.90,1.90,99.90,1049136,28,20397,-62
2021-11-22 22:36:18,1.90,1.90,1.90,99.90,1040741,28,20494,-62
2021-11-22 22:36:48,1.90,1.90,1.90,99.90,1036676,28,19928,-62
2021-11-22 22:37:19,1.90,1.90,1.90,99.90,1032665,28,20372,-62
2021-11-22 22:37:54,1.90,1.90,1.90,99.90,1033193,28,20363,-62
2021-11-22 22:38:24,1.90,1.90,1.90,99.90,1033417,28,19945,-62
2021-11-22 22:38:55,1.90,1.90,1.90,99.90,1038350,28,20355,-62
2021-11-22 22:39:26,1.90,1.90,1.90,99.90,1040749,28,19982,-62
2021-11-22 22:39:56,1.90,1.90,1.90,99.90,1037562,28,19948,-62
2021-11-22 22:40:27,1.80,1.80,1.80,99.90,1041098,28,19912,-61
2021-11-22 22:40:58,1.80,1.80,1.80,99.90,1045273,28,19904,-61
2021-11-22 22:41:29,1.80,1.80,1.80,99.90,1045068,28,19905,-62
2021-11-22 22:42:04,1.80,1.80,1.80,99.90,1049093,28,19987,-61
2021-11-22 22:42:41,1.80,1.80,1.80,99.90,1044309,28,19905,-62
2021-11-22 22:43:16,1.80,1.80,1.80,99.90,1046572,28,19909,-62
2021-11-22 22:43:52,1.80,1.80,1.80,99.90,1040693,28,19905,-62
2021-11-22 22:44:27,1.80,1.80,1.80,99.90,1036644,28,20382,-61
2021-11-22 22:45:03,1.70,1.70,1.70,99.90,1036545,28,19949,-62
2021-11-22 22:45:41,1.70,1.70,1.70,99.90,1036737,28,19909,-61
2021-11-22 22:46:25,1.70,1.70,1.70,99.90,1035950,28,19953,-61
2021-11-22 22:47:16,1.70,1.70,1.70,99.90,1034153,28,20356,-61
2021-11-22 22:47:56,1.70,1.70,1.70,99.90,1037116,28,19906,-61
2021-11-22 22:48:27,1.70,1.70,1.70,99.90,1038208,28,19952,-61
2021-11-22 22:49:08,1.70,1.70,1.70,99.90,1044816,28,19905,-61
2021-11-22 22:49:51,1.70,1.70,1.70,99.90,1044912,28,19966,-62
2021-11-22 22:50:31,1.60,1.60,1.60,99.90,1044930,28,19912,-61
2021-11-22 22:51:13,1.60,1.60,1.60,99.90,1053336,28,19904,-61
2021-11-22 22:51:53,1.60,1.60,1.60,99.90,1049177,28,19919,-62
2021-11-22 22:52:41,1.60,1.60,1.60,99.90,1044871,28,19905,-62
2021-11-22 22:53:11,1.60,1.60,1.60,99.90,1041875,28,19939,-61
2021-11-22 22:53:42,1.60,1.60,1.60,99.90,1036769,28,19960,-61
2021-11-22 22:54:13,1.60,1.60,1.60,99.90,1036652,28,20367,-61
2021-11-22 22:54:58,1.60,1.60,1.60,99.90,1036685,28,19988,-62
2021-11-22 22:55:28,1.60,1.60,1.60,99.90,1036760,28,20271,-62
2021-11-22 22:56:00,1.60,1.60,1.60,99.90,1036185,28,19905,-61
2021-11-22 22:56:35,1.60,1.60,1.60,99.90,1041269,28,19913,-62
2021-11-22 22:57:06,1.60,1.60,1.60,99.90,1042294,28,19905,-62
2021-11-22 22:57:37,1.60,1.60,1.60,99.90,1044971,28,19906,-62
2021-11-22 22:58:07,1.60,1.60,1.60,99.90,1044895,28,20357,-62
2021-11-22 22:58:54,1.60,1.60,1.60,99.90,1042182,28,19928,-62
2021-11-22 22:59:25,1.60,1.60,1.60,99.90,1044345,28,19962,-62
2021-11-22 22:59:55,1.60,1.60,1.60,99.90,1044831,28,20309,-62
2021-11-22 23:00:35,1.60,1.60,1.60,99.90,1042973,28,20302,-62
2021-11-22 23:01:06,1.60,1.60,1.60,99.90,1044926,28,19904,-62
2021-11-22 23:01:37,1.60,1.60,1.60,99.90,1046400,28,20011,-62
2021-11-22 23:02:08,1.70,1.70,1.70,99.90,1048918,28,19911,-62
2021-11-22 23:02:39,1.70,1.70,1.70,99.90,1044897,28,20000,-62
2021-11-22 23:03:12,1.70,1.70,1.70,99.90,1040685,28,19904,-63
2021-11-22 23:03:45,1.70,1.70,1.70,99.90,1037100,28,20380,-62
2021-11-22 23:04:26,1.70,1.70,1.70,99.90,1037409,28,19975,-62
2021-11-22 23:05:15,1.70,1.70,1.70,99.90,1042981,28,19912,-62
2021-11-22 23:05:46,1.70,1.70,1.70,99.90,1048889,28,19905,-62
2021-11-22 23:06:17,1.80,1.80,1.80,99.90,1053266,28,19999,-62
2021-11-22 23:06:48,1.80,1.80,1.80,99.90,1053322,28,19904,-62
2021-11-22 23:07:24,1.80,1.80,1.80,99.90,1040642,28,19968,-62
2021-11-22 23:07:56,1.80,1.80,1.80,99.90,1036785,28,19919,-62
2021-11-22 23:08:27,1.80,1.80,1.80,99.90,1036581,28,19912,-62
2021-11-22 23:08:58,1.80,1.80,1.80,99.90,1040786,28,19912,-62
2021-11-22 23:09:29,1.80,1.80,1.80,99.90,1040758,28,19952,-62
2021-11-22 23:10:00,1.80,1.80,1.80,99.90,1037021,28,19910,-61
2021-11-22 23:10:31,1.80,1.80,1.80,99.90,1041057,28,19944,-62
2021-11-22 23:11:01,1.90,1.90,1.90,99.90,1040756,28,19941,-62
2021-11-22 23:11:38,1.90,1.90,1.90,99.90,1036950,28,20375,-62
2021-11-22 23:12:09,1.90,1.90,1.90,99.90,1041734,28,19944,-61
2021-11-22 23:12:39,1.90,1.90,1.90,99.90,1041778,28,20302,-62
2021-11-22 23:13:11,1.90,1.90,1.90,99.90,1045830,28,19958,-62
2021-11-22 23:13:42,1.90,1.90,1.90,99.90,1044810,28,19951,-62
2021-11-22 23:14:13,1.90,1.90,1.90,99.90,1041004,28,20347,-62
2021-11-22 23:14:43,1.90,1.90,1.90,99.90,1040798,28,19905,-62
2021-11-22 23:15:14,1.90,1.90,1.90,99.90,1041015,28,19909,-62
2021-11-22 23:15:45,1.90,1.90,1.90,99.90,1045170,28,20016,-62
2021-11-22 23:16:16,1.90,1.90,1.90,99.90,1049262,28,19994,-62
2021-11-22 23:16:46,1.90,1.90,1.90,99.90,1049104,28,19904,-62
2021-11-22 23:17:17,1.90,1.90,1.90,99.90,1044709,28,19995,-62
2021-11-22 23:17:48,1.90,1.90,1.90,99.90,1040688,28,19920,-62
2021-11-22 23:18:19,1.90,1.90,1.90,99.90,1040721,28,19909,-62
2021-11-22 23:18:50,1.90,1.90,1.90,99.90,1041060,28,20387,-61
2021-11-22 23:19:21,1.90,1.90,1.90,99.90,1040932,28,19909,-62
2021-11-22 23:19:51,1.90,1.90,1.90,99.90,1045015,28,19904,-62
2021-11-22 23:20:22,1.90,1.90,1.90,99.90,1036654,28,20020,-62
2021-11-22 23:20:54,1.90,1.90,1.90,99.90,1041042,28,19936,-62
2021-11-22 23:21:25,1.90,1.90,1.90,99.90,1040731,28,19905,-61
2021-11-22 23:21:55,1.90,1.90,1.90,99.90,1037369,28,20002,-61
2021-11-22 23:22:26,1.90,1.90,1.90,99.90,1040695,28,20367,-62
2021-11-22 23:22:57,1.90,1.90,1.90,99.90,1040936,28,20386,-61
2021-11-22 23:23:28,1.90,1.90,1.90,99.90,1044702,28,19905,-61
2021-11-22 23:23:58,2.00,2.00,2.00,99.90,1045123,28,19943,-61
2021-11-22 23:24:29,2.00,2.00,2.00,99.90,1048996,28,20263,-61
2021-11-22 23:25:00,1.90,1.90,1.90,99.90,1049072,28,19904,-61
2021-11-22 23:25:30,2.00,2.00,2.00,99.90,1049055,28,19905,-62
2021-11-22 23:26:02,1.90,1.90,1.90,99.90,1049178,28,19999,-62
2021-11-22 23:26:32,1.90,1.90,1.90,99.90,1052576,28,19966,-62
2021-11-22 23:27:03,1.90,1.90,1.90,99.90,1040655,28,20359,-62
2021-11-22 23:27:34,1.90,1.90,1.90,99.90,1036485,28,19913,-62
2021-11-22 23:28:04,1.90,1.90,1.90,99.90,1036644,28,19928,-62
2021-11-22 23:28:35,1.90,1.90,1.90,99.90,1040603,28,20361,-61
2021-11-22 23:29:06,1.90,1.90,1.90,99.90,1040854,28,19905,-62
2021-11-22 23:29:37,1.90,1.90,1.90,99.90,1044960,28,20382,-62
2021-11-22 23:30:07,2.00,2.00,2.00,99.90,1044894,28,19905,-61
2021-11-22 23:30:38,2.00,2.00,2.00,99.90,1044980,28,19911,-62
2021-11-22 23:31:09,2.00,2.00,2.00,99.90,1044828,28,19904,-61
2021-11-22 23:31:50,2.00,2.00,2.00,99.90,1040915,28,19940,-61
2021-11-22 23:32:21,2.00,2.00,2.00,99.90,1042018,28,19913,-61
2021-11-22 23:32:51,2.00,2.00,2.00,99.90,1046167,28,19995,-62
2021-11-22 23:33:22,2.00,2.00,2.00,99.90,1046252,28,20442,-61
2021-11-22 23:33:53,1.90,1.90,1.90,99.90,1049045,28,20329,-62
2021-11-22 23:34:24,2.00,2.00,2.00,99.90,1040422,28,19912,-62
2021-11-22 23:34:55,2.00,2.00,2.00,99.90,1036648,28,19906,-62
2021-11-22 23:35:26,2.00,2.00,2.00,99.90,1040402,28,20441,-62
2021-11-22 23:35:57,2.00,2.00,2.00,99.90,1040781,28,19912,-61
2021-11-22 23:36:28,2.00,2.00,2.00,99.90,1041164,28,19912,-61
2021-11-22 23:36:59,2.00,2.00,2.00,99.90,1044961,28,19904,-61
2021-11-22 23:37:30,2.00,2.00,2.00,99.90,1044647,28,19905,-62
2021-11-22 23:38:09,2.00,2.00,2.00,99.90,1045041,28,19943,-62
2021-11-22 23:38:39,2.00,2.00,2.00,99.90,1044487,28,19905,-62
2021-11-22 23:39:10,1.90,1.90,1.90,99.90,1045978,28,20000,-62
2021-11-22 23:39:41,1.90,1.90,1.90,99.90,1048748,28,19904,-61
2021-11-22 23:40:14,1.90,1.90,1.90,99.90,1048885,28,20370,-62
2021-11-22 23:40:46,1.90,1.90,1.90,99.90,1053546,28,20365,-61
2021-11-22 23:41:17,1.90,1.90,1.90,99.90,1057192,28,19904,-61
2021-11-22 23:41:47,1.90,1.90,1.90,99.90,1048620,28,19904,-61
2021-11-22 23:42:19,2.00,2.00,2.00,99.90,1048787,28,19904,-62
2021-11-22 23:42:49,1.90,1.90,1.90,99.90,1044658,28,20255,-61
2021-11-22 23:43:20,1.90,1.90,1.90,99.90,1041022,28,19916,-61
2021-11-22 23:43:51,1.90,1.90,1.90,99.90,1048713,28,19933,-62
2021-11-22 23:44:21,2.00,2.00,2.00,99.90,1049140,28,19905,-62
2021-11-22 23:44:52,1.90,1.90,1.90,99.90,1052966,28,20373,-61
2021-11-22 23:45:23,1.90,1.90,1.90,99.90,1048930,28,20003,-61
2021-11-22 23:45:53,1.90,1.90,1.90,99.90,1052969,28,19910,-61
2021-11-22 23:46:24,1.90,1.90,1.90,99.90,1053041,28,19954,-61
2021-11-22 23:46:55,1.90,1.90,1.90,99.90,1053232,28,19908,-61
2021-11-22 23:47:25,1.90,1.90,1.90,99.90,1052883,28,20033,-61
2021-11-22 23:47:56,1.90,1.90,1.90,99.90,1044464,28,19911,-61
2021-11-22 23:48:27,1.90,1.90,1.90,99.90,1044699,28,20350,-61
2021-11-22 23:48:58,1.90,1.90,1.90,99.90,1040755,28,19905,-61
2021-11-22 23:49:28,1.90,1.90,1.90,99.90,1040791,28,19905,-61
2021-11-22 23:50:00,1.90,1.90,1.90,99.90,1044388,28,20286,-61
2021-11-22 23:50:33,1.90,1.90,1.90,99.90,1045021,28,19904,-61
2021-11-22 23:51:04,1.90,1.90,1.90,99.90,1044490,28,19912,-61
2021-11-22 23:51:35,1.90,1.90,1.90,99.90,1046015,28,19905,-61
2021-11-22 23:52:05,1.90,1.90,1.90,99.90,1048702,28,20274,-61
2021-11-22 23:52:36,1.90,1.90,1.90,99.90,1044567,28,19912,-61
2021-11-22 23:53:11,1.90,1.90,1.90,99.90,1040556,28,19904,-61
2021-11-22 23:53:45,1.90,1.90,1.90,99.90,1041319,28,19905,-61
2021-11-22 23:54:17,1.90,1.90,1.90,99.90,1041500,28,19928,-61
2021-11-22 23:54:50,1.90,1.90,1.90,99.90,1043257,28,19956,-61
2021-11-22 23:55:20,1.90,1.90,1.90,99.90,1048768,28,19908,-61
2021-11-22 23:55:51,1.90,1.90,1.90,99.90,1045261,28,19954,-61
2021-11-22 23:56:22,1.90,1.90,1.90,99.90,1045175,28,19912,-61
2021-11-22 23:56:53,1.90,1.90,1.90,99.90,1048827,28,19904,-61
2021-11-22 23:57:23,1.90,1.90,1.90,99.90,1044826,28,20343,-61
2021-11-22 23:57:54,1.90,1.90,1.90,99.90,1044528,28,20346,-61
2021-11-22 23:58:25,1.90,1.90,1.90,99.90,1044748,28,19971,-61
2021-11-22 23:58:58,1.90,1.90,1.90,99.90,1044849,28,19988,-61
2021-11-22 23:59:29,1.90,1.90,1.90,99.90,1048684,28,19912,-61