2021-11-21 00:00:30,3.18,3.18,3.18,84.04,1014017,29,19911,-84
2021-11-21 00:02:33,3.17,3.17,3.17,84.11,992058,29,19984,-85
2021-11-21 00:03:17,3.08,3.08,3.08,84.86,994532,29,19930,-85
2021-11-21 00:03:48,3.05,3.05,3.05,84.87,990972,29,20053,-85
2021-11-21 00:04:18,3.08,3.08,3.08,84.17,989701,29,20350,-85
2021-11-21 00:04:50,3.14,3.14,3.14,84.87,979983,30,20290,-86
2021-11-21 00:05:20,3.16,3.16,3.16,84.20,981986,30,20436,-84
2021-11-21 00:05:51,3.06,3.06,3.06,84.40,970870,30,20001,-83
2021-11-21 00:06:32,3.10,3.10,3.10,84.68,960183,30,19935,-85
2021-11-21 00:07:12,3.13,3.13,3.13,83.96,944453,31,19930,-86
2021-11-21 00:07:45,3.10,3.10,3.10,84.69,928720,31,21335,-86
2021-11-21 00:08:16,3.14,3.14,3.14,84.03,908170,32,19934,-86
2021-11-21 00:08:46,3.20,3.20,3.20,84.42,912981,32,20077,-88
2021-11-21 00:09:16,3.19,3.19,3.19,84.36,904019,32,20374,-86
2021-11-21 00:09:49,3.21,3.21,3.21,84.41,902715,32,19934,-87
2021-11-21 00:10:20,3.14,3.14,3.14,84.64,887034,32,19942,-86
2021-11-21 00:10:50,3.11,3.11,3.11,84.08,867320,33,19980,-87
2021-11-21 00:11:23,3.18,3.18,3.18,84.51,854452,34,19936,-86
2021-11-21 00:11:54,3.11,3.11,3.11,84.52,828820,35,20001,-86
2021-11-21 00:12:37,3.06,3.06,3.06,84.17,807854,35,19952,-88
2021-11-21 00:13:08,3.15,3.15,3.15,84.40,815650,35,19952,-86
2021-11-21 00:13:39,3.23,3.23,3.23,84.01,791212,37,19948,-86
2021-11-21 00:14:12,3.22,3.22,3.22,84.24,773491,37,19949,-85
2021-11-21 00:14:43,3.20,3.20,3.20,84.22,773030,37,24157,-86
2021-11-21 00:15:16,3.04,3.04,3.04,84.05,768634,37,19959,-86
2021-11-21 00:17:42,3.06,3.06,3.06,83.78,3191907,27,20345,-87
2021-11-21 00:18:13,3.05,3.05,3.05,83.96,1045013,28,19921,-85
2021-11-21 00:18:44,2.98,2.98,2.98,84.12,1037785,28,20107,-84
2021-11-21 00:19:14,3.09,3.09,3.09,83.53,1040864,28,19925,-85
2021-11-21 00:19:45,3.06,3.06,3.06,84.22,1033405,28,19929,-86
2021-11-21 00:20:17,3.04,3.04,3.04,83.78,1039214,28,19964,-87
2021-11-21 00:20:47,3.14,3.14,3.14,84.18,1033971,28,20370,-86
2021-11-21 00:21:24,3.17,3.17,3.17,83.38,1044561,28,19925,-86
2021-11-21 00:21:55,3.17,3.17,3.17,83.17,1042939,28,20411,-85
2021-11-21 00:22:28,3.17,3.17,3.17,83.62,1032442,28,19918,-87
2021-11-21 00:22:59,3.19,3.19,3.19,83.36,1031580,28,19922,-87
2021-11-21 00:23:29,3.11,3.11,3.11,83.92,1031652,28,19922,-85
2021-11-21 00:24:00,3.14,3.14,3.14,84.17,1031450,28,19968,-84
2021-11-21 00:24:31,3.06,3.06,3.06,84.42,1029028,28,20029,-86
2021-11-21 00:25:03,3.03,3.03,3.03,84.17,1027968,28,19933,-86
2021-11-21 00:25:33,3.18,3.18,3.18,83.86,1024817,28,19926,-86
2021-11-21 00:26:04,3.24,3.24,3.24,83.88,1015415,29,19924,-85
2021-11-21 00:26:34,3.33,3.33,3.33,83.46,1008466,29,19932,-86
2021-11-21 00:27:07,3.26,3.26,3.26,83.78,1004213,29,19976,-86
2021-11-21 00:27:38,3.20,3.20,3.20,83.59,983882,29,19982,-85
2021-11-21 00:28:11,3.28,3.28,3.28,83.01,969031,30,19977,-86
2021-11-21 00:28:42,3.17,3.17,3.17,83.60,965799,30,20289,-87
2021-11-21 00:29:12,3.13,3.13,3.13,83.47,959123,30,20397,-85
2021-11-21 00:29:43,3.17,3.17,3.17,83.55,955134,30,19933,-85
2021-11-21 00:30:13,3.16,3.16,3.16,84.03,950521,30,20378,-85
2021-11-21 00:30:44,3.10,3.10,3.10,84.23,950990,30,19937,-85
2021-11-21 00:31:14,3.12,3.12,3.12,84.32,935079,31,20297,-85
2021-11-21 00:31:45,3.30,3.30,3.30,83.76,933586,31,19969,-85
2021-11-21 00:32:15,3.31,3.31,3.31,83.27,907443,32,20072,-86
2021-11-21 00:32:45,3.29,3.29,3.29,83.71,893364,32,20026,-86
2021-11-21 00:33:16,3.31,3.31,3.31,83.21,884058,33,20028,-85
2021-11-21 00:33:46,3.21,3.21,3.21,83.77,864357,33,19957,-86
2021-11-21 00:34:17,3.24,3.24,3.24,84.07,849286,34,19947,-85
2021-11-21 00:34:48,3.21,3.21,3.21,84.10,841477,34,19966,-87
2021-11-21 00:35:19,3.14,3.14,3.14,83.57,838837,35,20013,-85
2021-11-21 00:35:50,3.13,3.13,3.13,83.91,828039,35,19961,-85
2021-11-21 00:36:21,3.01,3.01,3.01,84.26,813740,35,19944,-87
2021-11-21 00:36:54,3.10,3.10,3.10,83.25,789812,37,19962,-85
2021-11-21 00:37:28,3.06,3.06,3.06,83.12,778139,37,20693,-86
2021-11-21 00:37:59,3.06,3.06,3.06,83.61,760229,38,20029,-86
2021-11-21 00:38:29,3.17,3.17,3.17,83.86,737312,39,20024,-86
2021-11-21 00:41:03,3.18,3.18,3.18,83.15,3207553,27,20021,-85
2021-11-21 00:41:33,3.13,3.13,3.13,83.52,1061099,28,20331,-85
2021-11-21 00:42:04,3.09,3.09,3.09,83.22,1051632,28,19909,-85
2021-11-21 00:42:35,2.99,2.99,2.99,83.81,1046684,28,19909,-85
2021-11-21 00:43:05,3.00,3.00,3.00,84.33,1046343,28,19993,-88
2021-11-21 00:43:36,3.12,3.12,3.12,83.65,1051805,28,20375,-85
2021-11-21 00:44:06,3.05,3.05,3.05,84.02,1044764,28,19909,-86
2021-11-21 00:44:37,3.04,3.04,3.04,84.10,1044640,28,19921,-85
2021-11-21 00:45:08,3.05,3.05,3.05,84.17,1040435,28,19933,-87
2021-11-21 00:45:38,3.04,3.04,3.04,83.38,1036616,28,19922,-86
2021-11-21 00:46:08,3.07,3.07,3.07,84.06,1040924,28,19960,-86
2021-11-21 00:46:39,3.07,3.07,3.07,83.94,1043854,28,19922,-85
2021-11-21 00:47:10,3.07,3.07,3.07,83.39,1036101,28,19924,-87
2021-11-21 00:47:43,3.11,3.11,3.11,84.10,1036155,28,19921,-87
2021-11-21 00:48:19,3.04,3.04,3.04,84.14,1027637,28,19914,-87
2021-11-21 00:48:53,3.09,3.09,3.09,83.28,1027625,28,19922,-85
2021-11-21 00:49:24,3.11,3.11,3.11,83.78,1019655,28,20065,-86
2021-11-21 00:49:55,3.14,3.14,3.14,83.15,1015128,28,20051,-85
2021-11-21 00:50:30,3.13,3.13,3.13,83.06,1015639,28,19964,-88
2021-11-21 00:51:04,3.09,3.09,3.09,83.75,1006330,28,19924,-86
2021-11-21 00:51:35,3.16,3.16,3.16,82.98,993016,29,20265,-83
2021-11-21 00:52:06,3.11,3.11,3.11,82.94,987661,30,19920,-85
2021-11-21 00:52:42,3.05,3.05,3.05,83.23,976342,30,19942,-86
2021-11-21 00:53:13,2.99,2.99,2.99,83.90,967957,30,19939,-86
2021-11-21 00:53:44,2.81,2.81,2.81,83.86,957938,30,19944,-85
2021-11-21 00:54:25,2.86,2.86,2.86,84.11,967842,30,20026,-85
2021-11-21 00:55:07,2.91,2.91,2.91,83.10,944339,31,19952,-87
2021-11-21 00:55:57,2.95,2.95,2.95,83.92,912838,32,20032,-85
2021-11-21 00:56:30,2.91,2.91,2.91,83.75,889505,33,19936,-86
2021-11-21 00:57:03,3.08,3.08,3.08,83.50,876702,33,19936,-86
2021-11-21 00:57:33,3.09,3.09,3.09,83.42,862572,33,19993,-86
2021-11-21 00:58:04,3.04,3.04,3.04,84.08,852768,34,20000,-85
2021-11-21 00:58:35,3.07,3.07,3.07,83.71,850603,34,20334,-85
2021-11-21 00:59:05,3.03,3.03,3.03,83.44,822125,35,19946,-86
2021-11-21 00:59:36,2.97,2.97,2.97,83.63,798192,36,22136,-86
2021-11-21 01:00:08,3.06,3.06,3.06,83.67,781692,37,20047,-85
2021-11-21 01:00:42,3.01,3.01,3.01,83.33,779211,37,19950,-88
2021-11-21 01:01:13,2.98,2.98,2.98,83.46,758859,38,19954,-85
2021-11-21 01:03:33,3.05,3.05,3.05,84.00,3212940,27,19966,-87
2021-11-21 01:04:04,3.07,3.07,3.07,83.98,1057110,28,20006,-85
2021-11-21 01:04:35,3.07,3.07,3.07,83.88,1052872,28,19995,-84
2021-11-21 01:05:06,3.04,3.04,3.04,83.33,1052362,28,19938,-85
2021-11-21 01:05:37,3.01,3.01,3.01,83.51,1044660,28,19944,-85
2021-11-21 01:06:07,2.77,2.77,2.77,83.96,1052777,28,19908,-84
2021-11-21 01:06:37,2.47,2.47,2.47,85.16,1050296,28,19905,-84
2021-11-21 01:07:08,2.47,2.47,2.47,85.76,1041928,28,19921,-86
2021-11-21 01:07:39,2.55,2.55,2.55,84.98,1040903,28,19932,-87
2021-11-21 01:08:10,2.56,2.56,2.56,85.18,1042896,28,19975,-88
2021-11-21 01:08:41,2.60,2.60,2.60,84.65,1047093,28,20365,-84
2021-11-21 01:09:11,2.62,2.62,2.62,85.15,1045454,28,20014,-85
2021-11-21 01:09:43,2.59,2.59,2.59,84.41,1043827,28,19940,-87
2021-11-21 01:10:14,2.51,2.51,2.51,85.30,1036561,28,19922,-84
2021-11-21 01:10:48,2.55,2.55,2.55,84.32,1037826,28,19918,-87
2021-11-21 01:11:18,2.65,2.65,2.65,84.03,1017447,29,19927,-84
2021-11-21 01:11:49,2.62,2.62,2.62,84.78,1004262,29,20375,-87
2021-11-21 01:12:19,2.63,2.63,2.63,84.37,1004316,29,19912,-86
2021-11-21 01:12:53,2.61,2.61,2.61,84.96,1008110,29,20466,-85
2021-11-21 01:13:24,2.77,2.77,2.77,84.64,1007097,29,19948,-86
2021-11-21 01:13:54,2.76,2.76,2.76,83.81,993893,29,19998,-84
2021-11-21 01:14:25,2.74,2.74,2.74,84.18,985884,29,19979,-86
2021-11-21 01:14:56,2.58,2.58,2.58,84.83,979856,30,19926,-86
2021-11-21 01:15:26,2.68,2.68,2.68,83.76,958159,30,20375,-87
2021-11-21 01:15:57,2.76,2.76,2.76,83.64,958226,30,20047,-84
2021-11-21 01:16:27,2.81,2.81,2.81,83.26,932318,31,20008,-86
2021-11-21 01:16:58,2.75,2.75,2.75,84.30,920055,32,20040,-84
2021-11-21 01:17:28,2.72,2.72,2.72,84.42,911270,32,20940,-85
2021-11-21 01:17:59,2.81,2.81,2.81,83.96,915323,32,20458,-84
2021-11-21 01:18:30,2.84,2.84,2.84,83.51,905929,32,19940,-85
2021-11-21 01:19:01,2.87,2.87,2.87,82.97,901268,32,20425,-84
2021-11-21 01:19:31,2.96,2.96,2.96,82.72,879595,33,19951,-85
2021-11-21 01:20:05,2.89,2.89,2.89,83.23,860278,34,20365,-84
2021-11-21 01:20:37,2.89,2.89,2.89,83.33,839083,34,20593,-86
2021-11-21 01:21:08,2.95,2.95,2.95,83.63,828177,35,19991,-86
2021-11-21 01:21:38,3.03,3.03,3.03,82.98,811657,36,19946,-83
2021-11-21 01:22:08,3.01,3.01,3.01,83.51,798919,36,20336,-83
2021-11-21 01:22:39,2.95,2.95,2.95,83.44,789396,36,19983,-84
2021-11-21 01:23:10,2.94,2.94,2.94,83.17,775727,37,19954,-86
2021-11-21 01:23:40,2.96,2.96,2.96,83.10,758873,38,20409,-83
2021-11-21 01:24:15,2.98,2.98,2.98,83.45,752761,39,19964,-84
2021-11-21 01:24:48,2.90,2.90,2.90,82.84,744561,39,20052,-85
2021-11-21 01:27:28,2.84,2.84,2.84,83.84,3208022,27,19923,-84
2021-11-21 01:27:58,2.81,2.81,2.81,83.77,1061213,28,19987,-84
2021-11-21 01:28:35,2.90,2.90,2.90,83.57,1053499,28,20060,-84
2021-11-21 01:29:13,3.00,3.00,3.00,82.59,1037037,28,20001,-84
2021-11-21 01:29:50,2.97,2.97,2.97,82.71,1045511,28,19952,-84
2021-11-21 01:30:28,2.99,2.99,2.99,83.41,1051141,28,20344,-83
2021-11-21 01:31:01,2.85,2.85,2.85,82.94,1037090,28,20020,-85
2021-11-21 01:32:37,2.83,2.83,2.83,83.84,1026751,28,19923,-84
2021-11-21 01:33:07,2.88,2.88,2.88,83.69,1040057,28,19933,-84
2021-11-21 01:33:39,2.84,2.84,2.84,83.82,1038256,28,19999,-83
2021-11-21 01:34:10,2.76,2.76,2.76,83.54,1037336,28,20007,-84
2021-11-21 01:34:40,2.80,2.80,2.80,84.12,1025183,28,20002,-83
2021-11-21 01:35:10,2.89,2.89,2.89,83.31,1034195,28,19926,-83
2021-11-21 01:35:41,2.86,2.86,2.86,83.00,1032458,28,20004,-83
2021-11-21 01:36:11,2.90,2.90,2.90,83.23,1028876,28,20050,-82
2021-11-21 01:36:42,2.99,2.99,2.99,83.07,1020237,29,19930,-83
2021-11-21 01:37:12,2.98,2.98,2.98,83.30,1026053,28,19997,-83
2021-11-21 01:37:43,2.91,2.91,2.91,83.08,1012716,29,19918,-82
2021-11-21 01:38:24,2.86,2.86,2.86,83.56,993942,29,19997,-83
2021-11-21 01:38:54,2.69,2.69,2.69,83.61,994626,29,19974,-85
2021-11-21 01:39:25,2.64,2.64,2.64,82.67,973893,29,19930,-84
2021-11-21 01:40:03,2.61,2.61,2.61,82.87,960162,30,19989,-83
2021-11-21 01:40:33,2.48,2.48,2.48,83.83,940511,31,19973,-82
2021-11-21 01:41:04,2.49,2.49,2.49,83.43,938402,31,19979,-85
2021-11-21 01:41:36,2.55,2.55,2.55,83.93,929988,31,20381,-83
2021-11-21 01:42:06,2.47,2.47,2.47,83.85,914392,32,19933,-84
2021-11-21 01:42:37,2.52,2.52,2.52,83.62,910027,32,19937,-84
2021-11-21 01:43:08,2.59,2.59,2.59,83.76,894764,32,20394,-82
2021-11-21 01:45:19,2.53,2.53,2.53,83.55,879278,33,19949,-85
2021-11-21 01:45:50,2.49,2.49,2.49,83.66,864356,33,19962,-83
2021-11-21 01:46:30,2.44,2.44,2.44,82.90,851739,34,20036,-83
2021-11-21 01:47:04,2.51,2.51,2.51,83.32,841932,34,19948,-85
2021-11-21 01:47:39,2.55,2.55,2.55,83.29,835013,35,19974,-86
2021-11-21 01:48:09,2.71,2.71,2.71,83.19,819512,35,20036,-84
2021-11-21 01:48:40,2.76,2.76,2.76,82.93,817978,35,19939,-85
2021-11-21 01:49:10,2.68,2.68,2.68,82.43,799042,36,19946,-83
2021-11-21 01:49:41,2.52,2.52,2.52,82.92,785594,37,19956,-83
2021-11-21 01:52:16,2.81,2.81,2.81,82.19,3201557,27,19920,-85
2021-11-21 01:52:50,2.88,2.88,2.88,81.91,1057607,28,19959,-84
2021-11-21 01:53:20,2.74,2.74,2.74,81.85,1046837,28,19909,-83
2021-11-21 01:53:53,2.63,2.63,2.63,82.79,1040454,28,19913,-83
2021-11-21 01:54:23,2.59,2.59,2.59,82.39,1042249,28,19932,-83
2021-11-21 01:54:54,2.54,2.54,2.54,82.77,1038630,28,19969,-83
2021-11-21 01:55:28,2.51,2.51,2.51,82.47,1038071,28,19914,-83
2021-11-21 01:55:59,2.49,2.49,2.49,83.42,1039071,28,19948,-84
2021-11-21 01:56:30,2.54,2.54,2.54,82.47,1039930,28,19944,-84
2021-11-21 01:57:00,2.58,2.58,2.58,83.30,1041318,28,20368,-87
2021-11-21 01:57:31,2.49,2.49,2.49,83.16,1042472,28,20275,-84
2021-11-21 01:58:02,2.49,2.49,2.49,82.51,1027381,28,19989,-85
2021-11-21 01:58:33,2.57,2.57,2.57,82.11,1028409,28,19919,-84
2021-11-21 01:59:05,2.57,2.57,2.57,82.35,1026532,28,19943,-85
2021-11-21 01:59:35,2.68,2.68,2.68,82.29,1027008,28,19937,-83
2021-11-21 02:00:07,2.73,2.73,2.73,81.69,1028283,28,19933,-86
2021-11-21 02:00:49,2.63,2.63,2.63,81.95,1015655,28,19924,-86
2021-11-21 02:01:20,2.68,2.68,2.68,82.49,1014837,29,19924,-85
2021-11-21 02:01:53,2.65,2.65,2.65,81.91,1012728,28,19931,-86
2021-11-21 02:02:24,2.58,2.58,2.58,82.68,1008186,29,20007,-84
2021-11-21 02:02:54,2.67,2.67,2.67,82.27,1010608,29,19923,-85
2021-11-21 02:03:25,2.72,2.72,2.72,82.01,999271,29,19929,-84
2021-11-21 02:04:03,2.76,2.76,2.76,82.20,993030,29,20393,-85
2021-11-21 02:04:36,2.81,2.81,2.81,82.10,984538,29,20354,-86
2021-11-21 02:05:17,2.79,2.79,2.79,82.23,968657,30,19951,-85
2021-11-21 02:05:48,2.79,2.79,2.79,81.36,960720,30,19929,-84
2021-11-21 02:06:22,2.74,2.74,2.74,82.20,955551,30,19916,-86
2021-11-21 02:08:59,2.65,2.65,2.65,81.67,921038,27,19944,-83
2021-11-21 02:09:32,2.67,2.67,2.67,82.12,916969,32,19937,-85
2021-11-21 02:10:03,2.56,2.56,2.56,82.32,903033,32,20050,-85
2021-11-21 02:10:39,2.60,2.60,2.60,81.63,890485,33,19931,-86
2021-11-21 02:11:13,2.52,2.52,2.52,81.75,874747,33,19942,-85
2021-11-21 02:11:44,2.40,2.40,2.40,82.60,866207,33,19942,-84
2021-11-21 02:12:15,2.24,2.24,2.24,82.58,856328,34,20044,-84
2021-11-21 02:12:49,2.28,2.28,2.28,82.60,849387,34,19945,-85
2021-11-21 02:13:23,2.29,2.29,2.29,82.71,818116,35,19946,-81
2021-11-21 02:13:59,2.06,2.06,2.06,82.75,809662,36,20009,-83
2021-11-21 02:14:30,2.13,2.13,2.13,83.38,792767,36,20000,-82
2021-11-21 02:15:02,1.84,1.84,1.84,83.29,783834,37,19956,-85
2021-11-21 02:15:33,2.21,2.21,2.21,82.51,770406,37,20363,-85
2021-11-21 02:16:03,2.26,2.26,2.26,82.44,762711,38,19932,-83
2021-11-21 02:16:34,2.29,2.29,2.29,82.24,742556,39,19946,-84
2021-11-21 02:19:04,2.10,2.10,2.10,82.90,3183765,27,20469,-84
2021-11-21 02:19:34,2.24,2.24,2.24,82.82,1055086,28,19920,-84
2021-11-21 02:20:06,2.35,2.35,2.35,82.29,1042832,28,19910,-84
2021-11-21 02:20:36,2.26,2.26,2.26,82.90,1043920,28,19921,-83
2021-11-21 02:21:06,2.27,2.27,2.27,82.96,1050227,28,19986,-82
2021-11-21 02:21:37,2.08,2.08,2.08,83.28,1040788,28,19913,-83
2021-11-21 02:22:07,1.98,1.98,1.98,83.28,1037450,28,19917,-82
2021-11-21 02:22:40,1.92,1.92,1.92,83.77,1043858,28,19921,-81
2021-11-21 02:23:10,1.94,1.94,1.94,84.25,1045955,28,19974,-83
2021-11-21 02:23:41,2.04,2.04,2.04,83.41,1038809,28,20018,-83
2021-11-21 02:24:14,2.03,2.03,2.03,83.74,1034074,28,20351,-84
2021-11-21 02:24:45,2.10,2.10,2.10,83.39,1031228,28,19953,-84
2021-11-21 02:25:15,2.24,2.24,2.24,83.36,1022445,29,19923,-82
2021-11-21 02:25:46,2.30,2.30,2.30,83.01,1024341,29,19907,-83
2021-11-21 02:26:17,2.28,2.28,2.28,82.85,1022299,28,20038,-84
2021-11-21 02:26:48,2.32,2.32,2.32,82.51,1030376,28,19918,-83
2021-11-21 02:27:19,2.18,2.18,2.18,82.90,1025419,28,19915,-81
2021-11-21 02:27:50,2.13,2.13,2.13,82.73,1010299,29,19935,-81
2021-11-21 02:28:25,2.07,2.07,2.07,83.69,1011023,29,20259,-83
2021-11-21 02:28:56,2.22,2.22,2.22,82.95,1017661,28,20626,-83
2021-11-21 02:29:27,2.27,2.27,2.27,82.73,1001112,29,19940,-82
2021-11-21 02:29:57,2.26,2.26,2.26,83.12,982253,30,19965,-84
2021-11-21 02:30:28,2.27,2.27,2.27,82.84,983232,30,19993,-84
2021-11-21 02:30:59,2.36,2.36,2.36,82.74,977394,30,19986,-83
2021-11-21 02:31:29,2.35,2.35,2.35,82.97,970611,30,20411,-84
2021-11-21 02:32:06,2.29,2.29,2.29,82.13,962733,30,19979,-84
2021-11-21 02:32:37,2.39,2.39,2.39,82.22,953685,30,19916,-81
2021-11-21 02:33:08,2.27,2.27,2.27,82.84,951831,30,19957,-82
2021-11-21 02:33:39,2.17,2.17,2.17,83.27,962361,30,19973,-83
2021-11-21 02:34:09,2.15,2.15,2.15,83.42,949009,31,20000,-83
2021-11-21 02:34:40,2.20,2.20,2.20,82.55,935683,31,19931,-85
2021-11-21 02:35:11,2.10,2.10,2.10,83.37,940516,31,19930,-83
2021-11-21 02:35:51,2.22,2.22,2.22,83.28,914341,31,19933,-84
2021-11-21 02:36:23,2.27,2.27,2.27,82.46,892733,32,19996,-85
2021-11-21 02:36:53,2.29,2.29,2.29,82.98,890799,33,19958,-85
2021-11-21 02:37:24,2.28,2.28,2.28,82.37,877038,33,19970,-82
2021-11-21 02:37:54,2.12,2.12,2.12,82.43,869570,33,20390,-86
2021-11-21 02:38:26,2.28,2.28,2.28,82.94,849045,34,20489,-83
2021-11-21 02:38:56,2.18,2.18,2.18,82.89,841681,34,19949,-84
2021-11-21 02:39:27,2.27,2.27,2.27,82.27,810172,35,20338,-84
2021-11-21 02:40:00,2.23,2.23,2.23,83.14,790903,36,19947,-84
2021-11-21 02:40:31,2.28,2.28,2.28,82.46,762934,38,20004,-84
2021-11-21 02:42:53,2.20,2.20,2.20,82.80,3189617,27,19955,-82
2021-11-21 02:43:23,2.14,2.14,2.14,82.78,1055862,28,19931,-83
2021-11-21 02:43:54,2.11,2.11,2.11,82.75,1048656,28,19916,-85
2021-11-21 02:44:34,2.15,2.15,2.15,83.03,1042975,28,19956,-85
2021-11-21 02:45:07,2.25,2.25,2.25,82.48,1044891,28,19921,-84
2021-11-21 02:45:37,2.11,2.11,2.11,83.49,1041306,28,19924,-83
2021-11-21 02:46:11,2.14,2.14,2.14,82.82,1036167,28,19906,-83
2021-11-21 02:47:03,2.14,2.14,2.14,83.26,1044588,28,20380,-82
2021-11-21 02:47:40,2.12,2.12,2.12,83.17,1041387,28,19972,-83
2021-11-21 02:48:20,2.21,2.21,2.21,83.17,1038923,28,20001,-84
2021-11-21 02:48:50,1.99,1.99,1.99,83.69,1041014,28,20451,-86
2021-11-21 02:49:21,2.07,2.07,2.07,83.49,1042557,28,20027,-85
2021-11-21 02:49:53,2.21,2.21,2.21,83.36,1030192,28,20325,-84
2021-11-21 02:50:24,2.31,2.31,2.31,82.60,1026587,28,19907,-86
2021-11-21 02:51:05,2.27,2.27,2.27,82.85,1029838,28,19930,-84
2021-11-21 02:51:56,2.37,2.37,2.37,82.32,1018074,28,19927,-87
2021-11-21 02:52:29,2.32,2.32,2.32,82.86,1031790,28,19945,-91
2021-11-21 02:53:00,2.30,2.30,2.30,81.99,1031389,28,20408,-89
2021-11-21 02:53:34,2.15,2.15,2.15,83.05,1018061,28,19933,-90
2021-11-21 02:54:05,2.17,2.17,2.17,83.59,1007915,29,20393,-90
2021-11-21 02:54:56,2.19,2.19,2.19,83.39,1009207,29,19949,-86
2021-11-21 02:55:45,2.26,2.26,2.26,82.71,1010297,29,19924,-85
2021-11-21 02:56:19,2.25,2.25,2.25,82.73,1000085,29,19925,-86
2021-11-21 02:56:52,2.15,2.15,2.15,82.92,991597,29,20032,-87
2021-11-21 02:57:26,2.21,2.21,2.21,82.42,997368,29,19929,-87
2021-11-21 02:57:57,2.17,2.17,2.17,82.31,980185,29,19946,-87
2021-11-21 02:58:40,2.10,2.10,2.10,83.06,978945,30,20042,-88
2021-11-21 02:59:15,2.16,2.16,2.16,82.36,969339,30,20010,-90
2021-11-21 02:59:49,2.14,2.14,2.14,82.59,954103,30,20351,-89
2021-11-21 03:00:22,2.21,2.21,2.21,82.98,940306,31,19991,-89
2021-11-21 03:00:55,2.16,2.16,2.16,82.65,928819,31,19940,-88
2021-11-21 03:01:29,2.18,2.18,2.18,82.88,911824,32,19956,-87
2021-11-21 03:02:00,2.27,2.27,2.27,82.49,903399,32,19941,-90
2021-11-21 03:02:34,2.31,2.31,2.31,81.98,888740,33,19963,-87
2021-11-21 03:03:05,2.35,2.35,2.35,81.94,873312,33,20222,-88
2021-11-21 03:03:35,2.32,2.32,2.32,82.28,873184,33,19921,-87
2021-11-21 03:04:05,2.34,2.34,2.34,81.80,843500,34,19924,-88
2021-11-21 03:04:37,2.19,2.19,2.19,82.80,822354,35,21713,-88
2021-11-21 03:05:08,2.18,2.18,2.18,83.25,802809,36,20000,-91
2021-11-21 03:05:38,2.25,2.25,2.25,82.46,785134,37,19952,-89
2021-11-21 03:06:09,2.06,2.06,2.06,83.09,765984,37,19951,-88
2021-11-21 03:06:48,2.04,2.04,2.04,82.77,747851,39,19962,-89
2021-11-21 03:07:24,2.06,2.06,2.06,82.93,730917,39,20052,-85
2021-11-21 03:07:55,1.82,1.82,1.82,83.41,726322,39,20167,-82
2021-11-21 03:10:08,2.11,2.11,2.11,82.36,3192522,27,20722,-84
2021-11-21 03:10:38,2.16,2.16,2.16,83.23,1053514,28,19929,-84
2021-11-21 03:11:18,2.24,2.24,2.24,82.26,1041386,28,19905,-86
2021-11-21 03:11:48,2.20,2.20,2.20,82.45,1044219,28,19990,-85
2021-11-21 03:12:20,2.14,2.14,2.14,82.98,1045678,28,19970,-85
2021-11-21 03:12:54,2.08,2.08,2.08,82.53,1045763,28,19921,-85
2021-11-21 03:13:24,1.98,1.98,1.98,82.44,1032702,28,19979,-86
2021-11-21 03:14:05,1.98,1.98,1.98,82.80,1039613,28,19944,-86
2021-11-21 03:14:35,2.07,2.07,2.07,83.32,1040097,28,19940,-85
2021-11-21 03:15:06,2.14,2.14,2.14,82.90,1033896,28,19937,-86
2021-11-21 03:15:46,2.15,2.15,2.15,83.11,1034830,28,19985,-83
2021-11-21 03:16:20,2.02,2.02,2.02,83.48,1030874,28,20049,-84
2021-11-21 03:16:53,2.09,2.09,2.09,83.06,1030509,28,19968,-84
2021-11-21 03:17:26,2.17,2.17,2.17,83.14,1031173,28,19910,-84
2021-11-21 03:17:57,2.34,2.34,2.34,82.60,1034701,28,19969,-85
2021-11-21 03:18:30,2.26,2.26,2.26,82.43,1040599,28,19921,-86
2021-11-21 03:19:02,2.15,2.15,2.15,83.27,1030556,28,20018,-86
2021-11-21 03:19:38,2.27,2.27,2.27,82.77,1027841,28,19968,-84
2021-11-21 03:20:10,2.17,2.17,2.17,82.58,1007705,29,19976,-85
2021-11-21 03:20:55,2.15,2.15,2.15,83.00,998621,29,19924,-85
2021-11-21 03:21:32,2.08,2.08,2.08,83.22,985913,29,20211,-85
2021-11-21 03:22:03,1.82,1.82,1.82,83.80,986596,30,19999,-84
2021-11-21 03:22:33,1.84,1.84,1.84,83.88,985355,29,20416,-83
2021-11-21 03:23:05,1.64,1.64,1.64,84.17,975115,30,20429,-83
2021-11-21 03:23:39,1.47,1.47,1.47,85.23,973647,30,20431,-84
2021-11-21 03:24:10,1.59,1.59,1.59,85.00,969793,30,20033,-85
2021-11-21 03:24:40,1.70,1.70,1.70,84.82,950546,30,20029,-84
2021-11-21 03:25:11,1.76,1.76,1.76,84.83,932096,31,20086,-85
2021-11-21 03:25:45,1.87,1.87,1.87,84.14,919020,32,19988,-85
2021-11-21 03:26:15,1.94,1.94,1.94,83.80,892983,32,19935,-85
2021-11-21 03:26:49,2.01,2.01,2.01,83.69,887211,32,19935,-84
2021-11-21 03:28:34,2.16,2.16,2.16,82.84,855374,33,19978,-85
2021-11-21 03:29:05,2.08,2.08,2.08,83.29,823624,35,19963,-82
2021-11-21 03:29:39,2.07,2.07,2.07,83.34,818715,35,20000,-83
2021-11-21 03:30:13,1.92,1.92,1.92,83.06,811375,36,21197,-83
2021-11-21 03:30:44,1.98,1.98,1.98,83.29,801492,36,19943,-82
2021-11-21 03:31:24,1.82,1.82,1.82,84.22,792181,36,19948,-82
2021-11-21 03:31:57,1.89,1.89,1.89,83.71,781799,37,20000,-84
2021-11-21 03:32:27,1.97,1.97,1.97,83.95,772799,37,20407,-84
2021-11-21 03:32:58,2.16,2.16,2.16,82.95,751028,38,19997,-85
2021-11-21 03:35:18,2.13,2.13,2.13,82.83,3171654,27,20399,-82
2021-11-21 03:35:49,2.12,2.12,2.12,83.10,1044016,28,19920,-83
2021-11-21 03:36:19,2.17,2.17,2.17,83.18,1039765,28,19968,-84
2021-11-21 03:36:53,2.17,2.17,2.17,83.13,1038644,28,19929,-84
2021-11-21 03:37:41,2.16,2.16,2.16,82.87,1041991,28,19933,-84
2021-11-21 03:38:14,1.89,1.89,1.89,83.66,1051586,28,19920,-83
2021-11-21 03:38:45,1.92,1.92,1.92,84.34,1041571,28,19917,-83
2021-11-21 03:39:18,1.91,1.91,1.91,84.39,1029613,28,19919,-83
2021-11-21 03:39:49,1.99,1.99,1.99,83.51,1027377,28,19969,-84
2021-11-21 03:40:22,2.05,2.05,2.05,83.70,1027638,28,20036,-84
2021-11-21 03:40:54,2.20,2.20,2.20,82.96,1030950,28,19922,-84
2021-11-21 03:41:37,2.10,2.10,2.10,82.51,1031346,28,19966,-82
2021-11-21 03:42:08,1.96,1.96,1.96,83.59,1021693,29,19927,-84
2021-11-21 03:42:39,1.95,1.95,1.95,83.71,1024658,28,20390,-84
2021-11-21 03:43:12,1.98,1.98,1.98,83.53,1033046,28,20004,-84
2021-11-21 03:43:43,2.06,2.06,2.06,83.29,1023212,28,19923,-84
2021-11-21 03:44:13,2.02,2.02,2.02,83.41,1017208,28,20038,-84
2021-11-21 03:44:47,2.05,2.05,2.05,83.51,1017302,29,19924,-84
2021-11-21 03:45:26,2.20,2.20,2.20,83.02,1010757,29,19975,-84
2021-11-21 03:46:06,2.24,2.24,2.24,82.47,995589,29,19939,-85
2021-11-21 03:46:39,2.27,2.27,2.27,82.49,990554,29,20050,-83
2021-11-21 03:47:10,2.22,2.22,2.22,82.58,1001649,29,19924,-85
2021-11-21 03:47:43,2.26,2.26,2.26,82.54,991562,29,20031,-84
2021-11-21 03:48:14,2.26,2.26,2.26,82.30,976987,30,19973,-84
2021-11-21 03:48:54,1.96,1.96,1.96,82.95,977291,30,20398,-85
2021-11-21 03:49:43,1.93,1.93,1.93,83.46,968658,29,19932,-84
2021-11-21 03:51:10,2.08,2.08,2.08,83.48,963798,30,20012,-85
2021-11-21 03:51:54,2.17,2.17,2.17,83.28,954837,30,19936,-85
2021-11-21 03:52:25,2.20,2.20,2.20,83.08,950053,30,19960,-83
2021-11-21 03:53:01,2.16,2.16,2.16,82.85,936454,31,20311,-84
2021-11-21 03:54:07,1.94,1.94,1.94,82.88,916030,31,19964,-81
2021-11-21 03:54:40,2.09,2.09,2.09,83.06,898672,32,20017,-85
2021-11-21 03:55:58,1.95,1.95,1.95,84.05,901200,32,19938,-84
2021-11-21 03:56:54,2.08,2.08,2.08,83.20,880246,33,19942,-84
2021-11-21 03:57:38,2.16,2.16,2.16,83.26,854373,34,19978,-84
2021-11-21 03:58:09,1.92,1.92,1.92,83.46,843732,34,19960,-85
2021-11-21 03:58:56,1.98,1.98,1.98,84.22,844753,34,19941,-85
2021-11-21 03:59:26,1.89,1.89,1.89,83.91,825610,35,19948,-84
2021-11-21 04:00:00,2.02,2.02,2.02,84.17,812737,35,19968,-86
2021-11-21 04:01:41,2.10,2.10,2.10,83.18,792629,37,19955,-85
2021-11-21 04:02:26,1.86,1.86,1.86,83.62,784471,37,20033,-82
2021-11-21 04:03:10,1.82,1.82,1.82,84.88,780692,37,19949,-83
2021-11-21 04:05:48,1.73,1.73,1.73,85.48,3194962,27,20384,-86
2021-11-21 04:06:34,1.81,1.81,1.81,84.91,1056671,28,21146,-84
2021-11-21 04:07:04,1.81,1.81,1.81,84.84,1045043,28,19905,-84
2021-11-21 04:07:35,1.76,1.76,1.76,85.12,1048225,28,19909,-84
2021-11-21 04:08:06,1.79,1.79,1.79,84.92,1044134,28,19975,-83
2021-11-21 04:08:36,1.78,1.78,1.78,84.26,1052415,28,19923,-83
2021-11-21 04:09:07,1.79,1.79,1.79,85.32,1052187,28,20295,-85
2021-11-21 04:09:39,1.87,1.87,1.87,84.80,1047003,28,19925,-84
2021-11-21 04:10:09,1.98,1.98,1.98,84.81,1048060,28,19959,-85
2021-11-21 04:10:41,1.92,1.92,1.92,84.14,1040351,28,20004,-85
2021-11-21 04:11:16,1.95,1.95,1.95,84.73,1043563,28,19921,-85
2021-11-21 04:11:46,1.85,1.85,1.85,84.71,1043377,28,20292,-84
2021-11-21 04:12:17,1.98,1.98,1.98,84.53,1033625,28,19930,-84
2021-11-21 04:12:47,1.95,1.95,1.95,84.41,1023492,28,19975,-82
2021-11-21 04:13:18,1.94,1.94,1.94,84.73,1019046,29,19909,-83
2021-11-21 04:13:48,1.94,1.94,1.94,84.14,1019909,28,19907,-85
2021-11-21 04:14:22,2.00,2.00,2.00,84.27,1027402,28,19949,-84
2021-11-21 04:14:52,2.15,2.15,2.15,84.16,1033271,28,19930,-85
2021-11-21 04:15:23,2.03,2.03,2.03,83.89,1027943,28,19922,-84
2021-11-21 04:15:56,2.19,2.19,2.19,83.28,1014523,29,19983,-84
2021-11-21 04:16:37,2.22,2.22,2.22,83.66,1004933,29,19920,-85
2021-11-21 04:17:08,2.11,2.11,2.11,84.09,995081,29,19933,-84
2021-11-21 04:18:10,1.92,1.92,1.92,84.02,982540,29,19926,-84
2021-11-21 04:18:50,1.89,1.89,1.89,85.10,966744,30,19995,-85
2021-11-21 04:19:41,2.14,2.14,2.14,83.80,963495,30,20370,-85
2021-11-21 04:20:12,2.20,2.20,2.20,83.82,948293,30,19929,-84
2021-11-21 04:20:49,2.14,2.14,2.14,83.55,954484,30,20033,-84
2021-11-21 04:21:25,2.30,2.30,2.30,83.09,927681,31,19942,-84
2021-11-21 04:22:21,2.34,2.34,2.34,83.05,928641,31,19932,-85
2021-11-21 04:23:07,2.35,2.35,2.35,82.75,897889,32,20329,-83
2021-11-21 04:23:39,2.17,2.17,2.17,83.87,875240,33,22818,-86
2021-11-21 04:24:21,2.15,2.15,2.15,83.77,866129,33,19968,-85
2021-11-21 04:25:07,2.14,2.14,2.14,83.76,830769,35,20423,-85
2021-11-21 04:25:38,2.08,2.08,2.08,83.75,818325,35,19952,-85
2021-11-21 04:26:09,2.15,2.15,2.15,83.71,819108,35,19948,-85
2021-11-21 04:26:51,2.13,2.13,2.13,84.19,832348,35,19952,-84
2021-11-21 04:27:41,2.20,2.20,2.20,84.38,822204,35,22975,-86
2021-11-21 04:28:15,2.37,2.37,2.37,83.64,809555,36,19945,-85
2021-11-21 04:28:57,2.40,2.40,2.40,83.65,777875,36,19967,-84
2021-11-21 04:29:38,2.24,2.24,2.24,83.42,761181,38,19983,-84
2021-11-21 04:32:06,2.11,2.11,2.11,84.03,3163192,27,20334,-84
2021-11-21 04:32:57,2.25,2.25,2.25,83.66,1039913,28,19972,-84
2021-11-21 04:33:39,2.04,2.04,2.04,83.94,1031132,28,19918,-84
2021-11-21 04:34:09,2.14,2.14,2.14,83.64,1027075,28,20378,-84
2021-11-21 04:34:57,2.24,2.24,2.24,83.48,1031146,28,20040,-83
2021-11-21 04:35:34,2.21,2.21,2.21,83.87,1031768,28,19922,-83
2021-11-21 04:36:13,2.14,2.14,2.14,83.82,1024913,28,19927,-84
2021-11-21 04:37:27,2.09,2.09,2.09,83.85,1039336,28,19919,-84
2021-11-21 04:38:09,2.11,2.11,2.11,83.65,1033371,28,19966,-85
2021-11-21 04:38:43,2.20,2.20,2.20,83.56,1039633,28,19970,-85
2021-11-21 04:39:56,2.24,2.24,2.24,83.06,1043621,28,19929,-85
2021-11-21 04:40:29,2.06,2.06,2.06,84.79,1037683,28,19957,-85
2021-11-21 04:41:02,2.21,2.21,2.21,83.83,1030184,28,20433,-85
2021-11-21 04:41:33,2.14,2.14,2.14,83.71,1026508,28,19990,-83
2021-11-21 04:42:03,2.04,2.04,2.04,84.23,1023504,28,19915,-85
2021-11-21 04:42:34,2.06,2.06,2.06,83.95,1027633,28,19945,-84
2021-11-21 04:43:07,2.05,2.05,2.05,84.33,1025115,28,19932,-83
2021-11-21 04:43:37,2.05,2.05,2.05,85.05,1019780,29,19923,-85
2021-11-21 04:44:28,2.15,2.15,2.15,83.87,1020138,29,20009,-84
2021-11-21 04:44:59,2.16,2.16,2.16,84.09,1011209,29,19923,-84
2021-11-21 04:45:29,2.19,2.19,2.19,83.82,995996,29,19942,-84
2021-11-21 04:46:02,2.35,2.35,2.35,83.63,992353,29,20317,-84
2021-11-21 04:46:44,2.43,2.43,2.43,83.80,983771,29,20034,-84
2021-11-21 04:47:14,2.39,2.39,2.39,83.59,971826,30,19999,-85
2021-11-21 04:47:48,2.37,2.37,2.37,83.50,966364,30,20012,-86
2021-11-21 04:48:21,2.31,2.31,2.31,83.44,965210,30,19928,-85
2021-11-21 04:48:58,2.32,2.32,2.32,84.03,962243,30,20269,-83
2021-11-21 04:49:28,2.33,2.33,2.33,83.67,961056,30,20030,-84
2021-11-21 04:49:59,2.25,2.25,2.25,84.04,950991,30,20028,-85
2021-11-21 04:50:30,2.33,2.33,2.33,84.09,943128,31,20319,-84
2021-11-21 04:51:00,2.41,2.41,2.41,83.96,933333,31,19927,-83
2021-11-21 04:51:31,2.38,2.38,2.38,84.08,928466,31,19939,-84
2021-11-21 04:52:05,2.45,2.45,2.45,83.16,908974,32,19969,-83
2021-11-21 04:52:38,2.37,2.37,2.37,83.74,885021,33,19936,-84
2021-11-21 04:53:11,2.29,2.29,2.29,83.57,874653,33,19959,-84
2021-11-21 04:53:42,2.35,2.35,2.35,84.12,866194,33,19946,-85
2021-11-21 04:54:18,2.11,2.11,2.11,84.56,832612,34,19955,-83
2021-11-21 04:54:49,2.22,2.22,2.22,83.73,824027,35,20031,-83
2021-11-21 04:55:20,2.35,2.35,2.35,83.56,823548,35,19969,-83
2021-11-21 04:55:50,2.38,2.38,2.38,83.78,799121,36,20383,-81
2021-11-21 04:56:22,2.31,2.31,2.31,83.26,768484,37,20349,-83
2021-11-21 04:56:52,2.21,2.21,2.21,83.68,754786,38,20135,-83
2021-11-21 04:57:23,2.21,2.21,2.21,83.85,747347,39,19998,-84
2021-11-21 04:59:38,2.54,2.54,2.54,83.26,3199661,27,19935,-82
2021-11-21 05:00:11,2.41,2.41,2.41,83.47,1056094,28,20369,-82
2021-11-21 05:00:42,2.45,2.45,2.45,83.73,1048206,28,20328,-84
2021-11-21 05:01:12,2.56,2.56,2.56,82.71,1047392,28,20016,-82
2021-11-21 05:01:43,2.43,2.43,2.43,83.23,1043665,28,19975,-83
2021-11-21 05:02:13,2.32,2.32,2.32,83.65,1048039,28,19912,-82
2021-11-21 05:02:48,2.11,2.11,2.11,83.81,1047980,28,19920,-83
2021-11-21 05:03:18,2.12,2.12,2.12,84.26,1042265,28,19928,-84
2021-11-21 05:03:49,2.08,2.08,2.08,84.25,1035571,28,19922,-84
2021-11-21 05:04:19,2.02,2.02,2.02,84.93,1035838,28,20005,-83
2021-11-21 05:04:49,2.11,2.11,2.11,84.96,1039546,28,19917,-83
2021-11-21 05:05:20,2.15,2.15,2.15,84.19,1035655,28,19945,-82
2021-11-21 05:05:51,2.25,2.25,2.25,84.02,1031468,28,20466,-83
2021-11-21 05:06:21,2.40,2.40,2.40,83.46,1024745,28,19974,-83
2021-11-21 05:06:51,2.40,2.40,2.40,83.69,1021267,28,19911,-84
2021-11-21 05:07:22,2.37,2.37,2.37,83.92,1027591,28,20405,-83
2021-11-21 05:07:52,2.36,2.36,2.36,84.05,1009613,29,19931,-84
2021-11-21 05:08:23,2.37,2.37,2.37,84.20,994071,29,19926,-83
2021-11-21 05:08:53,2.29,2.29,2.29,84.22,1000880,29,19943,-82
2021-11-21 05:09:23,2.13,2.13,2.13,83.91,997728,29,19921,-83
2021-11-21 05:09:54,2.31,2.31,2.31,84.17,983870,29,20057,-83
2021-11-21 05:10:25,2.24,2.24,2.24,83.55,976220,30,19929,-84
2021-11-21 05:10:55,2.30,2.30,2.30,84.08,970145,30,19919,-83
2021-11-21 05:11:26,2.34,2.34,2.34,84.05,964110,30,20393,-82
2021-11-21 05:11:56,2.35,2.35,2.35,84.09,952044,30,19937,-84
2021-11-21 05:12:26,2.23,2.23,2.23,83.70,938652,31,19923,-83
2021-11-21 05:12:57,2.15,2.15,2.15,84.36,942752,31,22177,-83
2021-11-21 05:13:27,2.17,2.17,2.17,84.31,938637,31,19938,-83
2021-11-21 05:13:58,2.09,2.09,2.09,84.50,932937,31,19974,-83
2021-11-21 05:14:29,2.15,2.15,2.15,84.42,915698,32,19948,-84
2021-11-21 05:15:00,2.32,2.32,2.32,84.14,908203,32,19956,-82
2021-11-21 05:15:31,2.42,2.42,2.42,84.00,895134,32,19995,-82
2021-11-21 05:16:02,2.43,2.43,2.43,83.83,884139,33,19935,-83
2021-11-21 05:16:33,2.43,2.43,2.43,83.19,865438,34,19945,-84
2021-11-21 05:17:04,2.51,2.51,2.51,83.50,853183,34,19952,-85
2021-11-21 05:17:35,2.53,2.53,2.53,83.70,854181,34,20362,-85
2021-11-21 05:18:05,2.48,2.48,2.48,83.46,851334,34,19951,-85
2021-11-21 05:18:36,2.56,2.56,2.56,83.61,838590,34,20375,-85
2021-11-21 05:19:06,2.55,2.55,2.55,83.37,832963,35,19943,-84
2021-11-21 05:19:37,2.64,2.64,2.64,82.89,827021,35,19998,-84
2021-11-21 05:20:08,2.59,2.59,2.59,83.34,805678,36,19945,-85
2021-11-21 05:20:39,2.54,2.54,2.54,83.14,764568,38,20019,-83
2021-11-21 05:21:09,2.58,2.58,2.58,83.26,759054,38,20026,-85
2021-11-21 05:23:40,2.38,2.38,2.38,83.50,3207912,27,20388,-83
2021-11-21 05:24:11,2.46,2.46,2.46,83.89,1061723,27,20018,-83
2021-11-21 05:24:41,2.34,2.34,2.34,83.67,1052449,28,19922,-84
2021-11-21 05:25:12,2.40,2.40,2.40,83.43,1048183,28,20371,-85
2021-11-21 05:25:42,2.48,2.48,2.48,83.16,1039759,28,19917,-85
2021-11-21 05:26:12,2.46,2.46,2.46,83.64,1040062,28,20232,-84
2021-11-21 05:27:06,2.49,2.49,2.49,82.84,1039723,28,19936,-84
2021-11-21 05:27:33,2.28,2.28,2.28,84.63,1043186,28,20271,-84
2021-11-21 05:28:04,2.20,2.20,2.20,84.38,1049894,28,20003,-84
2021-11-21 05:28:34,2.25,2.25,2.25,84.40,1043732,28,19992,-84
2021-11-21 05:29:05,2.40,2.40,2.40,83.48,1049389,28,20038,-84
2021-11-21 05:29:38,2.47,2.47,2.47,83.42,1048485,28,19925,-85
2021-11-21 05:30:08,2.52,2.52,2.52,83.94,1036369,28,19926,-84
2021-11-21 05:30:40,2.51,2.51,2.51,83.68,1033350,28,19937,-82
2021-11-21 05:31:11,2.57,2.57,2.57,83.49,1029739,28,19990,-82
2021-11-21 05:31:41,2.54,2.54,2.54,83.16,1035775,28,19936,-82
2021-11-21 05:32:11,2.53,2.53,2.53,83.77,1029357,28,19906,-83
2021-11-21 05:32:42,2.60,2.60,2.60,82.81,1019104,29,20034,-83
2021-11-21 05:33:12,2.70,2.70,2.70,83.24,1009628,29,20016,-83
2021-11-21 05:33:43,2.68,2.68,2.68,82.93,1009110,29,19905,-84
2021-11-21 05:34:15,2.56,2.56,2.56,82.87,999141,29,19975,-83
2021-11-21 05:34:45,2.44,2.44,2.44,83.72,982101,30,19981,-84
2021-11-21 05:35:17,2.45,2.45,2.45,83.31,984423,30,19932,-84
2021-11-21 05:35:50,2.59,2.59,2.59,83.55,984977,29,20016,-83
2021-11-21 05:36:20,2.50,2.50,2.50,83.19,980346,29,19930,-82
2021-11-21 05:36:51,2.48,2.48,2.48,83.66,957207,30,19936,-83
2021-11-21 05:37:21,2.55,2.55,2.55,83.64,966311,30,19928,-83
2021-11-21 05:37:51,2.57,2.57,2.57,83.10,953528,30,19948,-83
2021-11-21 05:38:22,2.58,2.58,2.58,83.16,935004,31,20445,-82
2021-11-21 05:38:52,2.47,2.47,2.47,83.59,926827,31,19939,-83
2021-11-21 05:39:23,2.52,2.52,2.52,83.14,925269,31,20027,-84
2021-11-21 05:39:53,2.67,2.67,2.67,82.53,903962,32,19934,-85
2021-11-21 05:40:24,2.65,2.65,2.65,82.68,880139,32,19951,-84
2021-11-21 05:40:55,2.33,2.33,2.33,83.58,857466,34,20006,-83
2021-11-21 05:41:25,2.35,2.35,2.35,84.26,837150,35,19942,-81
2021-11-21 05:41:55,2.44,2.44,2.44,83.15,822726,35,20273,-84
2021-11-21 05:42:26,2.55,2.55,2.55,83.71,797538,36,20330,-84
2021-11-21 05:42:56,2.44,2.44,2.44,83.59,793898,36,20044,-83
2021-11-21 05:43:27,2.26,2.26,2.26,84.20,785581,37,20067,-82
2021-11-21 05:43:57,2.38,2.38,2.38,83.99,768240,38,20027,-85
2021-11-21 05:46:10,2.23,2.23,2.23,84.43,3182962,27,20322,-85
2021-11-21 05:46:42,2.38,2.38,2.38,84.49,1047021,28,19956,-84
2021-11-21 05:47:12,2.41,2.41,2.41,84.48,1035729,28,20025,-82
2021-11-21 05:47:43,2.51,2.51,2.51,83.67,1033545,28,20778,-81
2021-11-21 05:48:14,2.43,2.43,2.43,83.68,1027638,28,19961,-84
2021-11-21 05:48:44,2.42,2.42,2.42,84.35,1030872,28,19910,-83
2021-11-21 05:49:14,2.34,2.34,2.34,84.16,1032072,28,19914,-84
2021-11-21 05:49:45,2.36,2.36,2.36,84.43,1031470,28,19932,-85
2021-11-21 05:50:16,2.17,2.17,2.17,84.92,1021872,28,20113,-87
2021-11-21 05:50:47,2.29,2.29,2.29,84.38,1023653,29,19961,-87
2021-11-21 05:51:35,2.33,2.33,2.33,84.58,1032831,28,19924,-86
2021-11-21 05:52:06,2.40,2.40,2.40,84.25,1031230,28,20276,-83
2021-11-21 05:52:47,2.41,2.41,2.41,84.50,1037966,28,19921,-84
2021-11-21 05:53:17,2.41,2.41,2.41,84.05,1023393,28,20021,-87
2021-11-21 05:53:48,2.39,2.39,2.39,83.94,1019074,28,19979,-87
2021-11-21 05:54:18,2.35,2.35,2.35,84.03,1024259,28,19922,-85
2021-11-21 05:54:51,2.39,2.39,2.39,84.21,1015195,29,20266,-86
2021-11-21 05:55:39,2.52,2.52,2.52,83.81,1005316,29,20291,-84
2021-11-21 05:56:15,2.62,2.62,2.62,83.77,1004571,29,19998,-85
2021-11-21 05:56:45,2.57,2.57,2.57,83.53,996540,29,20320,-85
2021-11-21 05:57:18,2.68,2.68,2.68,83.20,989740,29,19926,-83
2021-11-21 05:57:49,2.61,2.61,2.61,82.85,985512,29,19922,-83
2021-11-21 05:58:23,2.63,2.63,2.63,83.50,975932,30,19950,-84
2021-11-21 05:58:53,2.55,2.55,2.55,83.24,972666,30,19962,-84
2021-11-21 05:59:24,2.37,2.37,2.37,84.14,981602,30,19927,-83
2021-11-21 05:59:55,2.47,2.47,2.47,84.09,977510,30,19994,-84
2021-11-21 06:00:27,2.54,2.54,2.54,83.46,960605,30,19929,-82
2021-11-21 06:00:57,2.46,2.46,2.46,83.84,941342,31,19913,-82
2021-11-21 06:01:27,2.51,2.51,2.51,83.25,930105,31,19968,-83
2021-11-21 06:01:58,2.40,2.40,2.40,83.83,917173,31,20305,-83
2021-11-21 06:02:28,2.52,2.52,2.52,83.93,909475,32,20407,-83
2021-11-21 06:02:59,2.48,2.48,2.48,83.73,896007,32,21527,-83
2021-11-21 06:03:29,2.31,2.31,2.31,83.93,888862,33,20507,-82
2021-11-21 06:04:00,2.23,2.23,2.23,84.54,879973,33,19968,-81
2021-11-21 06:04:30,2.40,2.40,2.40,84.69,859100,34,20017,-83
2021-11-21 06:05:01,2.35,2.35,2.35,84.43,837575,34,19994,-83
2021-11-21 06:05:31,2.28,2.28,2.28,84.10,814862,36,19953,-82
2021-11-21 06:06:02,2.23,2.23,2.23,84.76,802585,36,19957,-84
2021-11-21 06:06:32,2.02,2.02,2.02,85.28,785795,36,19944,-82
2021-11-21 06:07:03,1.97,1.97,1.97,85.45,762976,38,19949,-83
2021-11-21 06:07:33,2.06,2.06,2.06,85.52,766000,38,20015,-85
2021-11-21 06:09:55,2.36,2.36,2.36,83.95,3190561,27,19946,-84
2021-11-21 06:10:25,2.36,2.36,2.36,84.78,1042077,28,20020,-85
2021-11-21 06:10:55,2.38,2.38,2.38,84.35,1039631,28,19909,-85
2021-11-21 06:11:26,2.45,2.45,2.45,84.16,1036545,28,19913,-85
2021-11-21 06:11:56,2.45,2.45,2.45,83.77,1031552,28,19929,-83
2021-11-21 06:12:27,2.46,2.46,2.46,84.51,1021547,29,19923,-86
2021-11-21 06:12:57,2.54,2.54,2.54,84.06,1020557,29,20011,-85
2021-11-21 06:13:27,2.52,2.52,2.52,83.72,1027156,28,19974,-84
2021-11-21 06:14:00,2.33,2.33,2.33,84.79,1036808,28,20109,-85
2021-11-21 06:14:31,2.35,2.35,2.35,84.57,1035116,28,19933,-86
2021-11-21 06:15:02,2.39,2.39,2.39,84.21,1031012,28,20367,-86
2021-11-21 06:15:33,2.39,2.39,2.39,84.66,1019863,28,20437,-83
2021-11-21 06:16:03,2.44,2.44,2.44,83.92,1022191,28,19997,-85
2021-11-21 06:16:40,2.45,2.45,2.45,83.94,1022202,28,20029,-83
2021-11-21 06:17:12,2.42,2.42,2.42,84.09,1018580,28,19922,-84
2021-11-21 06:17:44,2.52,2.52,2.52,83.84,1019924,28,20380,-84
2021-11-21 06:18:15,2.30,2.30,2.30,84.66,1018128,29,20457,-84
2021-11-21 06:18:46,2.31,2.31,2.31,84.80,1006011,29,19924,-83
2021-11-21 06:19:16,2.33,2.33,2.33,84.17,1016924,29,19930,-83
2021-11-21 06:19:47,2.39,2.39,2.39,84.28,1002095,29,20015,-84
2021-11-21 06:20:17,2.33,2.33,2.33,84.34,993897,29,19948,-84
2021-11-21 06:20:48,2.39,2.39,2.39,84.23,984691,29,20002,-83
2021-11-21 06:21:18,2.42,2.42,2.42,84.80,985752,29,19993,-83
2021-11-21 06:21:48,2.43,2.43,2.43,84.60,979453,30,19958,-83
2021-11-21 06:22:19,2.46,2.46,2.46,83.88,969334,30,20377,-84
2021-11-21 06:22:49,2.43,2.43,2.43,83.60,969985,30,19971,-82
2021-11-21 06:23:20,2.55,2.55,2.55,84.45,952051,30,20027,-84
2021-11-21 06:23:50,2.58,2.58,2.58,83.22,939966,31,19939,-81
2021-11-21 06:24:21,2.58,2.58,2.58,83.40,935889,31,19979,-83
2021-11-21 06:24:51,2.51,2.51,2.51,83.88,909564,32,20037,-82
2021-11-21 06:25:21,2.40,2.40,2.40,84.65,897242,32,19997,-83
2021-11-21 06:25:52,2.39,2.39,2.39,83.87,878701,33,19938,-83
2021-11-21 06:26:22,2.38,2.38,2.38,83.99,875969,33,19966,-82
2021-11-21 06:26:53,2.32,2.32,2.32,84.34,848913,33,19946,-83
2021-11-21 06:27:23,2.51,2.51,2.51,83.58,826249,35,19953,-83
2021-11-21 06:27:54,2.49,2.49,2.49,84.21,811134,36,20053,-84
2021-11-21 06:28:25,2.49,2.49,2.49,84.19,788176,37,19948,-83
2021-11-21 06:28:57,2.56,2.56,2.56,83.46,781715,37,19988,-83
2021-11-21 06:29:29,2.52,2.52,2.52,83.43,772354,37,20009,-83
2021-11-21 06:30:00,2.56,2.56,2.56,83.85,760150,38,19964,-83
2021-11-21 06:32:22,2.46,2.46,2.46,83.96,3206046,27,20309,-82
2021-11-21 06:32:52,2.48,2.48,2.48,83.98,1059130,28,20007,-82
2021-11-21 06:33:23,2.29,2.29,2.29,85.11,1048524,28,19905,-82
2021-11-21 06:33:56,2.41,2.41,2.41,84.36,1056922,28,19923,-82
2021-11-21 06:34:26,2.33,2.33,2.33,84.66,1045533,28,19929,-83
2021-11-21 06:34:56,2.45,2.45,2.45,84.14,1046502,28,19917,-83
2021-11-21 06:35:27,2.59,2.59,2.59,84.35,1048672,28,19960,-82
2021-11-21 06:35:57,2.54,2.54,2.54,84.29,1048886,28,19920,-82
2021-11-21 06:36:27,2.62,2.62,2.62,83.51,1047943,28,20299,-83
2021-11-21 06:36:58,2.59,2.59,2.59,83.41,1044343,28,19941,-82
2021-11-21 06:37:28,2.42,2.42,2.42,84.39,1043703,28,20049,-83
2021-11-21 06:37:59,2.55,2.55,2.55,83.73,1045083,28,19917,-83
2021-11-21 06:38:29,2.55,2.55,2.55,84.04,1049174,28,19928,-82
2021-11-21 06:39:00,2.46,2.46,2.46,83.95,1047932,28,20032,-82
2021-11-21 06:39:31,2.52,2.52,2.52,83.99,1035135,28,19996,-82
2021-11-21 06:40:02,2.52,2.52,2.52,84.18,1035534,28,20372,-83
2021-11-21 06:40:32,2.42,2.42,2.42,83.77,1022742,28,19945,-83
2021-11-21 06:41:03,2.36,2.36,2.36,84.63,1014033,29,20353,-84
2021-11-21 06:41:34,2.31,2.31,2.31,84.17,1019448,29,19934,-83
2021-11-21 06:42:05,2.26,2.26,2.26,85.12,1013837,29,19927,-83
2021-11-21 06:42:35,2.20,2.20,2.20,85.02,1003388,29,19939,-83
2021-11-21 06:43:06,2.33,2.33,2.33,84.91,985205,29,19929,-83
2021-11-21 06:43:36,2.33,2.33,2.33,84.66,977365,30,19924,-83
2021-11-21 06:44:07,2.36,2.36,2.36,84.63,961043,30,19916,-86
2021-11-21 06:44:38,2.31,2.31,2.31,84.65,938021,31,19918,-84
2021-11-21 06:45:09,2.38,2.38,2.38,84.33,936495,31,19967,-84
2021-11-21 06:45:39,2.37,2.37,2.37,84.44,930096,31,19928,-84
2021-11-21 06:46:10,2.34,2.34,2.34,85.17,928674,31,19924,-85
2021-11-21 06:46:40,2.36,2.36,2.36,84.15,920213,31,20054,-84
2021-11-21 06:47:13,2.34,2.34,2.34,85.02,894745,32,19974,-85
2021-11-21 06:47:43,2.28,2.28,2.28,85.37,886306,33,19937,-84
2021-11-21 06:48:15,2.19,2.19,2.19,85.02,883100,33,19940,-84
2021-11-21 06:48:46,2.26,2.26,2.26,85.24,864302,33,19982,-82
2021-11-21 06:49:16,2.07,2.07,2.07,85.57,852435,34,19963,-83
2021-11-21 06:49:49,2.15,2.15,2.15,86.04,845443,34,19980,-83
2021-11-21 06:50:19,2.29,2.29,2.29,85.62,832059,35,20133,-85
2021-11-21 06:50:52,2.37,2.37,2.37,85.20,826128,35,20063,-85
2021-11-21 06:51:25,2.47,2.47,2.47,84.81,814761,35,19941,-82
2021-11-21 06:52:00,2.46,2.46,2.46,85.03,788006,36,20202,-83
2021-11-21 06:52:31,2.31,2.31,2.31,84.71,765967,37,20042,-83
2021-11-21 06:55:18,2.19,2.19,2.19,85.80,3197891,27,20364,-84
2021-11-21 06:55:49,2.22,2.22,2.22,85.60,1052624,28,19916,-85
2021-11-21 06:56:29,2.36,2.36,2.36,85.21,1043986,28,20459,-83
2021-11-21 06:57:00,2.38,2.38,2.38,85.44,1037921,28,19921,-83
2021-11-21 06:57:31,2.37,2.37,2.37,84.71,1038349,28,19905,-83
2021-11-21 06:58:01,2.41,2.41,2.41,84.42,1039881,28,19921,-83
2021-11-21 06:58:32,2.49,2.49,2.49,84.17,1038937,28,19936,-83
2021-11-21 06:59:02,2.50,2.50,2.50,84.44,1042101,28,20331,-83
2021-11-21 06:59:33,2.59,2.59,2.59,84.50,1038688,28,19925,-83
2021-11-21 07:00:07,2.71,2.71,2.71,83.81,1038873,28,19961,-83
2021-11-21 07:00:38,2.72,2.72,2.72,83.78,1035696,28,19926,-84
2021-11-21 07:01:09,2.74,2.74,2.74,83.69,1033823,28,19925,-83
2021-11-21 07:01:41,2.75,2.75,2.75,83.45,1023971,28,19923,-82
2021-11-21 07:02:12,2.65,2.65,2.65,83.75,1026407,28,19945,-83
2021-11-21 07:02:42,2.61,2.61,2.61,83.45,1019424,28,19918,-82
2021-11-21 07:03:13,2.64,2.64,2.64,83.34,1026531,28,19957,-83
2021-11-21 07:03:44,2.56,2.56,2.56,84.37,1030176,28,19910,-83
2021-11-21 07:04:14,2.55,2.55,2.55,83.74,1027580,28,20000,-84
2021-11-21 07:04:46,2.57,2.57,2.57,83.87,1016302,29,20042,-84
2021-11-21 07:05:17,2.61,2.61,2.61,84.32,1006292,29,19982,-83
2021-11-21 07:05:48,2.67,2.67,2.67,83.33,994476,29,19927,-84
2021-11-21 07:06:28,2.79,2.79,2.79,83.16,995903,29,19988,-83
2021-11-21 07:06:59,2.82,2.82,2.82,82.93,991675,29,19982,-83
2021-11-21 07:07:29,2.94,2.94,2.94,82.52,979810,30,19913,-83
2021-11-21 07:08:00,2.95,2.95,2.95,82.44,971536,30,19945,-84
2021-11-21 07:08:31,2.96,2.96,2.96,82.29,968428,30,20835,-83
2021-11-21 07:10:33,2.82,2.82,2.82,82.69,926253,31,20373,-82
2021-11-21 07:11:31,2.86,2.86,2.86,82.37,922720,31,20467,-83
2021-11-21 07:12:04,2.61,2.61,2.61,83.32,909961,32,22139,-82
2021-11-21 07:12:34,2.82,2.82,2.82,83.24,905612,32,19934,-83
2021-11-21 07:13:05,2.85,2.85,2.85,82.99,895400,32,20072,-83
2021-11-21 07:13:35,2.79,2.79,2.79,83.28,882825,33,20011,-82
2021-11-21 07:14:06,2.81,2.81,2.81,83.22,867176,33,20479,-83
2021-11-21 07:14:36,2.75,2.75,2.75,83.21,858899,34,19951,-84
2021-11-21 07:15:07,2.74,2.74,2.74,83.17,854239,34,19976,-82
2021-11-21 07:15:38,2.69,2.69,2.69,83.63,838797,34,20418,-83
2021-11-21 07:17:54,2.65,2.65,2.65,83.88,3198442,27,20249,-84
2021-11-21 07:18:25,2.64,2.64,2.64,83.91,1056281,28,20019,-83
2021-11-21 07:18:55,2.68,2.68,2.68,83.49,1051501,28,19945,-83
2021-11-21 07:19:25,2.78,2.78,2.78,83.06,1042138,28,19935,-82
2021-11-21 07:19:56,2.53,2.53,2.53,84.35,1039658,28,19944,-82
2021-11-21 07:20:26,2.48,2.48,2.48,84.58,1038709,28,19913,-82
2021-11-21 07:20:57,2.55,2.55,2.55,83.75,1033783,28,19924,-82
2021-11-21 07:21:27,2.49,2.49,2.49,84.34,1042399,28,19917,-81
2021-11-21 07:21:57,2.63,2.63,2.63,83.81,1043626,28,19905,-82
2021-11-21 07:22:28,2.59,2.59,2.59,84.38,1035814,28,20332,-83
2021-11-21 07:22:58,2.67,2.67,2.67,83.62,1043394,28,20275,-82
2021-11-21 07:23:28,2.67,2.67,2.67,83.71,1037179,28,19953,-82
2021-11-21 07:24:01,2.59,2.59,2.59,83.80,1029828,28,20030,-82
2021-11-21 07:24:31,2.63,2.63,2.63,84.29,1027553,28,20013,-82
2021-11-21 07:25:01,2.76,2.76,2.76,83.94,1025966,28,19934,-83
2021-11-21 07:25:32,2.77,2.77,2.77,83.26,1025872,28,20393,-84
2021-11-21 07:26:04,2.74,2.74,2.74,83.34,1016803,28,19967,-82
2021-11-21 07:26:34,2.68,2.68,2.68,83.09,1016928,28,20397,-82
2021-11-21 07:27:04,2.69,2.69,2.69,84.12,1010726,29,19939,-85
2021-11-21 07:27:35,2.74,2.74,2.74,83.89,1015726,28,20007,-85
2021-11-21 07:28:17,2.80,2.80,2.80,83.49,995349,29,19925,-82
2021-11-21 07:29:34,2.70,2.70,2.70,83.76,977032,30,19943,-84
2021-11-21 07:30:17,2.78,2.78,2.78,83.64,957745,30,19935,-84
2021-11-21 07:30:48,2.77,2.77,2.77,83.97,953464,30,20271,-84
2021-11-21 07:32:05,2.87,2.87,2.87,83.57,951936,30,20065,-84
2021-11-21 07:38:24,3.15,3.15,3.15,82.32,921964,32,19975,-84
2021-11-21 07:42:43,3.05,3.05,3.05,82.66,274127,29,20371,-84
2021-11-21 07:43:13,2.93,2.93,2.93,82.71,910493,32,19943,-82
2021-11-21 07:43:44,3.04,3.04,3.04,82.67,894599,32,19943,-85
2021-11-21 07:44:14,3.16,3.16,3.16,81.61,886026,33,21054,-85
2021-11-21 07:44:44,3.07,3.07,3.07,82.45,876196,33,19937,-85
2021-11-21 07:45:15,3.13,3.13,3.13,81.96,855379,34,20278,-84
2021-11-21 07:45:45,3.08,3.08,3.08,81.54,840773,34,19962,-83
2021-11-21 07:46:16,2.95,2.95,2.95,82.75,814568,35,19945,-84
2021-11-21 07:46:46,2.86,2.86,2.86,83.25,782349,37,19950,-84
2021-11-21 07:49:01,2.79,2.79,2.79,83.54,3201487,27,20408,-84
2021-11-21 07:49:31,2.70,2.70,2.70,83.85,1053903,28,20350,-85
2021-11-21 07:50:02,2.79,2.79,2.79,83.25,1052269,28,19904,-86
2021-11-21 07:50:32,2.86,2.86,2.86,83.01,1044604,28,20012,-86
2021-11-21 07:51:03,2.91,2.91,2.91,82.99,1051802,28,19963,-85
2021-11-21 07:51:33,2.83,2.83,2.83,83.51,1048449,28,19916,-84
2021-11-21 07:52:03,2.68,2.68,2.68,84.10,1044187,28,20040,-85
2021-11-21 07:52:34,2.91,2.91,2.91,83.64,1043819,28,19933,-85
2021-11-21 07:53:05,2.95,2.95,2.95,83.17,1040701,28,20011,-84
2021-11-21 07:53:35,2.99,2.99,2.99,82.81,1035648,28,19967,-85
2021-11-21 07:54:05,2.96,2.96,2.96,82.79,1030875,28,20365,-85
2021-11-21 07:54:43,2.93,2.93,2.93,83.14,1027166,28,20417,-85
2021-11-21 07:55:19,2.81,2.81,2.81,83.56,1022770,28,19966,-85
2021-11-21 07:55:49,2.81,2.81,2.81,83.70,1018191,29,19970,-85
2021-11-21 07:56:20,2.86,2.86,2.86,83.54,1023417,28,19930,-85
2021-11-21 07:56:50,2.84,2.84,2.84,83.23,1025063,28,19923,-86
2021-11-21 08:02:33,2.87,2.87,2.87,82.71,984670,29,19954,-86
2021-11-21 08:03:04,3.09,3.09,3.09,82.94,973535,30,19939,-85
2021-11-21 08:03:34,3.07,3.07,3.07,82.04,984691,29,20698,-84
2021-11-21 08:04:05,3.18,3.18,3.18,81.82,966470,30,19939,-85
2021-11-21 08:04:35,3.07,3.07,3.07,82.73,954496,30,19936,-84
2021-11-21 08:05:06,3.18,3.18,3.18,82.40,964733,30,19940,-82
2021-11-21 08:05:36,3.26,3.26,3.26,81.81,958550,30,19932,-84
2021-11-21 08:06:06,3.33,3.33,3.33,81.30,952097,30,19973,-84
2021-11-21 08:06:37,3.20,3.20,3.20,82.18,938606,31,19939,-84
2021-11-21 08:07:08,3.25,3.25,3.25,82.48,923171,31,19932,-85
2021-11-21 08:07:41,3.38,3.38,3.38,81.63,910515,31,19937,-85
2021-11-21 08:08:15,3.41,3.41,3.41,81.76,909224,32,20451,-85
2021-11-21 08:08:48,3.49,3.49,3.49,81.24,891174,32,19986,-85
2021-11-21 08:09:19,3.55,3.55,3.55,81.34,890838,33,20010,-85
2021-11-21 08:09:49,3.61,3.61,3.61,80.70,888172,32,21075,-86
2021-11-21 08:10:23,3.62,3.62,3.62,80.24,855400,33,20314,-86
2021-11-21 08:10:53,3.47,3.47,3.47,80.59,828392,35,20038,-83
2021-11-21 08:11:31,3.42,3.42,3.42,80.96,815610,35,19944,-87
2021-11-21 08:12:04,3.62,3.62,3.62,81.13,808116,36,19947,-83
2021-11-21 08:13:04,3.59,3.59,3.59,80.97,812048,35,21182,-85
2021-11-21 08:13:43,3.42,3.42,3.42,80.84,814029,35,21624,-85
2021-11-21 08:16:02,3.29,3.29,3.29,81.27,3211382,27,20241,-82
2021-11-21 08:16:35,3.35,3.35,3.35,81.29,1056581,28,20006,-85
2021-11-21 08:17:09,3.33,3.33,3.33,81.23,1043677,28,20252,-85
2021-11-21 08:17:40,3.35,3.35,3.35,81.25,1040121,28,20016,-85
2021-11-21 08:18:12,3.44,3.44,3.44,80.77,1035260,28,19928,-86
2021-11-21 08:18:46,3.47,3.47,3.47,80.60,1036044,28,20380,-84
2021-11-21 08:19:27,3.42,3.42,3.42,81.19,1042388,28,20364,-83
2021-11-21 08:19:57,3.50,3.50,3.50,80.62,1040228,28,19922,-84
2021-11-21 08:20:28,3.58,3.58,3.58,80.19,1037177,28,19921,-83
2021-11-21 08:21:04,3.56,3.56,3.56,80.36,1044318,28,19996,-83
2021-11-21 08:21:40,3.53,3.53,3.53,80.06,1046429,28,19928,-84
2021-11-21 08:22:14,3.61,3.61,3.61,79.93,1044126,28,19921,-85
2021-11-21 08:22:47,3.48,3.48,3.48,80.85,1040149,28,20379,-84
2021-11-21 08:23:25,3.33,3.33,3.33,80.86,1031697,28,19914,-84
2021-11-21 08:24:09,3.54,3.54,3.54,80.59,1024809,28,19923,-83
2021-11-21 08:25:59,3.62,3.62,3.62,81.01,1024426,28,20338,-83
2021-11-21 08:28:19,3.89,3.89,3.89,79.71,995158,29,19925,-85
2021-11-21 08:29:16,3.76,3.76,3.76,79.35,989321,29,20021,-85
2021-11-21 08:29:54,3.36,3.36,3.36,80.74,980385,30,20366,-85
2021-11-21 08:30:28,3.03,3.03,3.03,82.20,978161,30,19923,-84
2021-11-21 08:30:59,3.09,3.09,3.09,81.81,961517,30,20069,-84
2021-11-21 08:33:03,3.26,3.26,3.26,81.03,965021,30,19951,-84
2021-11-21 08:33:44,3.40,3.40,3.40,80.44,947767,30,19991,-84
2021-11-21 08:34:23,3.03,3.03,3.03,82.12,943308,31,19965,-82
2021-11-21 08:34:58,2.82,2.82,2.82,83.74,951363,30,20350,-84
2021-11-21 08:35:29,3.00,3.00,3.00,82.99,938170,31,20069,-85
2021-11-21 08:36:02,3.22,3.22,3.22,81.69,934206,31,19947,-84
2021-11-21 08:36:33,3.29,3.29,3.29,81.14,917252,31,20346,-85
2021-11-21 08:37:06,3.41,3.41,3.41,81.57,902265,32,20032,-84
2021-11-21 08:37:45,3.50,3.50,3.50,80.88,895809,32,20495,-82
2021-11-21 08:38:18,3.60,3.60,3.60,80.48,890280,32,19967,-84
2021-11-21 08:39:17,3.33,3.33,3.33,81.02,887983,32,20360,-83
2021-11-21 08:39:48,3.48,3.48,3.48,80.23,866152,33,20320,-83
2021-11-21 08:43:01,3.25,3.25,3.25,81.19,3192840,27,20323,-84
2021-11-21 08:43:32,3.02,3.02,3.02,82.72,1052414,28,19997,-85
2021-11-21 08:44:11,3.23,3.23,3.23,82.20,1039744,28,19968,-84
2021-11-21 08:44:41,3.49,3.49,3.49,80.78,1036187,28,19922,-85
2021-11-21 08:45:12,3.60,3.60,3.60,80.02,1047778,28,20367,-84
2021-11-21 08:45:46,3.70,3.70,3.70,79.88,1039604,28,19917,-84
2021-11-21 08:46:16,3.71,3.71,3.71,79.66,1043968,28,20021,-84
2021-11-21 08:46:47,3.79,3.79,3.79,79.91,1046155,28,19994,-84
2021-11-21 08:47:17,3.81,3.81,3.81,79.09,1043046,28,19994,-85
2021-11-21 08:47:48,3.57,3.57,3.57,80.46,1039228,28,20288,-83
2021-11-21 08:48:21,3.62,3.62,3.62,79.99,1043744,28,19927,-84
2021-11-21 08:48:52,3.79,3.79,3.79,79.06,1035194,28,19932,-82
2021-11-21 08:49:25,3.88,3.88,3.88,79.44,1035129,28,19937,-84
2021-11-21 08:49:58,4.07,4.07,4.07,78.56,1027873,28,20391,-85
2021-11-21 08:50:37,4.14,4.14,4.14,78.65,1026859,28,19930,-84
2021-11-21 08:51:29,4.03,4.03,4.03,78.74,1022515,28,19995,-84
2021-11-21 08:52:09,4.05,4.05,4.05,78.42,1012516,29,19930,-82
2021-11-21 08:53:08,4.12,4.12,4.12,78.41,997645,29,20021,-83
2021-11-21 08:54:48,4.19,4.19,4.19,78.38,1000957,29,19975,-84
2021-11-21 08:55:22,4.02,4.02,4.02,78.04,990474,29,19937,-85
2021-11-21 08:56:17,3.98,3.98,3.98,78.66,984483,29,19996,-83
2021-11-21 08:56:53,4.08,4.08,4.08,79.12,971460,30,19993,-87
2021-11-21 08:57:24,4.05,4.05,4.05,78.19,947222,30,20038,-83
2021-11-21 08:57:54,4.14,4.14,4.14,78.03,934950,31,19923,-84
2021-11-21 08:58:25,3.92,3.92,3.92,78.42,925954,31,19920,-86
2021-11-21 08:58:55,4.08,4.08,4.08,78.52,910436,31,19921,-86
2021-11-21 08:59:26,4.16,4.16,4.16,78.13,903804,32,19917,-85
2021-11-21 08:59:56,4.08,4.08,4.08,78.55,893184,32,20012,-84
2021-11-21 09:00:26,4.10,4.10,4.10,78.23,894714,32,19968,-85
2021-11-21 09:00:56,4.24,4.24,4.24,77.58,883162,33,19946,-86
2021-11-21 09:01:27,4.33,4.33,4.33,77.82,866050,33,19929,-85
2021-11-21 09:01:57,4.27,4.27,4.27,77.99,841601,34,19979,-85
2021-11-21 09:02:28,4.08,4.08,4.08,78.29,824672,35,20023,-84
2021-11-21 09:02:58,3.90,3.90,3.90,78.59,800188,36,20076,-85
2021-11-21 09:03:30,4.10,4.10,4.10,78.12,789412,36,20082,-85
2021-11-21 09:05:44,4.03,4.03,4.03,78.47,3160431,27,20311,-84
2021-11-21 09:06:14,4.00,4.00,4.00,79.02,1042823,28,19967,-85
2021-11-21 09:06:45,4.07,4.07,4.07,78.61,1029571,28,19910,-84
2021-11-21 09:07:15,4.00,4.00,4.00,78.27,1030778,28,19918,-83
2021-11-21 09:07:46,3.86,3.86,3.86,78.51,1027678,28,19958,-85
2021-11-21 09:08:16,4.01,4.01,4.01,78.88,1039136,28,19921,-82
2021-11-21 09:08:47,4.07,4.07,4.07,78.53,1031072,28,20384,-84
2021-11-21 09:09:17,3.99,3.99,3.99,78.29,1029442,28,20018,-83
2021-11-21 09:09:48,4.01,4.01,4.01,78.10,1018768,28,19983,-85
2021-11-21 09:10:19,4.25,4.25,4.25,77.61,1020222,29,19943,-84
2021-11-21 09:10:50,4.18,4.18,4.18,77.80,1022513,29,19918,-85
2021-11-21 09:11:24,4.23,4.23,4.23,77.88,1020011,28,20047,-85
2021-11-21 09:11:54,4.08,4.08,4.08,78.28,1020049,29,19974,-85
2021-11-21 09:12:25,4.22,4.22,4.22,77.79,1002749,29,19937,-85
2021-11-21 09:12:55,4.16,4.16,4.16,77.98,1009553,29,20287,-84
2021-11-21 09:13:28,4.28,4.28,4.28,78.00,1017292,29,19928,-83
2021-11-21 09:13:58,4.22,4.22,4.22,77.79,1005883,29,19931,-83
2021-11-21 09:14:29,4.22,4.22,4.22,77.70,990697,29,20298,-82
2021-11-21 09:14:59,4.25,4.25,4.25,77.31,990760,29,19975,-83
2021-11-21 09:15:29,4.09,4.09,4.09,77.95,989332,29,19913,-84
2021-11-21 09:16:00,4.07,4.07,4.07,78.29,979798,30,20078,-84
2021-11-21 09:16:31,4.12,4.12,4.12,78.84,971675,30,19915,-83
2021-11-21 09:17:01,4.17,4.17,4.17,78.14,966714,30,20402,-83
2021-11-21 09:17:31,4.17,4.17,4.17,78.70,969415,30,19920,-84
2021-11-21 09:18:02,4.18,4.18,4.18,78.81,963401,30,19915,-84
2021-11-21 09:18:33,4.12,4.12,4.12,78.62,947192,31,21485,-81
2021-11-21 09:19:03,3.97,3.97,3.97,78.36,945211,31,19945,-83
2021-11-21 09:19:34,3.86,3.86,3.86,79.47,947170,31,20027,-82
2021-11-21 09:20:04,3.86,3.86,3.86,79.24,934325,31,20419,-82
2021-11-21 09:20:35,4.01,4.01,4.01,79.32,919794,31,19933,-83
2021-11-21 09:21:05,4.03,4.03,4.03,78.76,901759,32,19954,-83
2021-11-21 09:21:37,3.81,3.81,3.81,79.98,888970,32,19962,-83
2021-11-21 09:22:07,4.00,4.00,4.00,79.06,852200,34,19936,-84
2021-11-21 09:22:38,4.07,4.07,4.07,79.41,823758,35,19955,-83
2021-11-21 09:23:13,3.91,3.91,3.91,79.20,810140,36,19945,-84
2021-11-21 09:23:43,3.95,3.95,3.95,79.02,792392,37,19970,-84
2021-11-21 09:24:14,3.92,3.92,3.92,79.51,762609,38,19935,-83
2021-11-21 09:26:42,3.89,3.89,3.89,79.23,3209166,27,20392,-84
2021-11-21 09:27:14,3.86,3.86,3.86,79.68,1053454,28,19956,-83
2021-11-21 09:27:45,4.11,4.11,4.11,78.92,1048114,28,20351,-84
2021-11-21 09:28:15,4.21,4.21,4.21,78.45,1039456,28,19959,-83
2021-11-21 09:28:46,4.27,4.27,4.27,78.61,1041625,28,19929,-85
2021-11-21 09:29:17,4.16,4.16,4.16,78.11,1048138,28,19956,-84
2021-11-21 09:29:47,4.24,4.24,4.24,78.11,1050353,28,19905,-87
2021-11-21 09:30:20,4.39,4.39,4.39,77.78,1046323,28,19921,-85
2021-11-21 09:30:51,4.12,4.12,4.12,78.33,1050340,28,20036,-86
2021-11-21 09:31:29,4.14,4.14,4.14,78.38,1047995,28,19938,-85
2021-11-21 09:32:09,4.06,4.06,4.06,78.31,1048379,28,19931,-85
2021-11-21 09:32:49,3.94,3.94,3.94,78.60,1043498,28,19940,-87
2021-11-21 09:33:35,3.91,3.91,3.91,79.69,1039816,28,19925,-86
2021-11-21 09:34:25,3.89,3.89,3.89,79.34,1034738,28,19990,-86
2021-11-21 09:35:00,4.06,4.06,4.06,79.39,1031547,28,19982,-86
2021-11-21 09:35:51,4.11,4.11,4.11,78.86,1018258,28,19915,-86
2021-11-21 09:36:28,3.96,3.96,3.96,79.19,1009866,29,20526,-85
2021-11-21 09:37:10,3.93,3.93,3.93,79.21,1008270,29,19961,-84
2021-11-21 09:37:50,3.88,3.88,3.88,79.39,1001717,29,19925,-86
2021-11-21 09:38:20,3.91,3.91,3.91,79.36,997767,29,19958,-86
2021-11-21 09:39:07,3.74,3.74,3.74,80.69,1002034,29,20338,-84
2021-11-21 09:39:38,3.71,3.71,3.71,80.28,989686,29,20365,-86
2021-11-21 09:40:44,3.55,3.55,3.55,80.91,989905,29,19933,-86
2021-11-21 09:41:23,3.78,3.78,3.78,80.78,960479,30,19940,-86
2021-11-21 09:42:15,3.92,3.92,3.92,80.02,947107,30,20010,-86
2021-11-21 09:42:46,3.74,3.74,3.74,80.72,944942,31,20032,-84
2021-11-21 09:43:21,3.89,3.89,3.89,79.60,939202,31,20052,-85
2021-11-21 09:44:27,3.84,3.84,3.84,79.82,926024,31,19932,-84
2021-11-21 09:45:19,3.99,3.99,3.99,79.37,910713,32,20012,-85
2021-11-21 09:46:34,3.84,3.84,3.84,79.85,906215,32,19946,-84
2021-11-21 09:48:04,4.00,4.00,4.00,79.93,891904,32,20224,-86
2021-11-21 09:50:23,4.47,4.47,4.47,78.10,876186,33,19945,-84
2021-11-21 09:51:18,4.67,4.67,4.67,77.69,873532,33,19967,-85
2021-11-21 09:52:27,4.06,4.06,4.06,78.60,851610,34,20071,-86
2021-11-21 10:07:22,5.04,5.04,5.04,76.16,3193646,27,20301,-85
2021-11-21 10:08:20,5.04,5.04,5.04,75.87,1048385,28,19978,-83
2021-11-21 10:08:51,5.01,5.01,5.01,76.08,1037147,28,19913,-84
2021-11-21 10:09:24,5.14,5.14,5.14,75.77,1043089,28,19950,-84
2021-11-21 10:09:55,5.08,5.08,5.08,75.38,1041744,28,19922,-84
2021-11-21 10:10:25,4.93,4.93,4.93,75.88,1035686,28,20383,-85
2021-11-21 10:11:03,4.76,4.76,4.76,76.55,1040902,28,19984,-84
2021-11-21 10:11:53,4.58,4.58,4.58,76.66,1045157,28,19921,-84
2021-11-21 10:12:24,4.57,4.57,4.57,76.92,1037733,28,20020,-84
2021-11-21 10:12:54,4.67,4.67,4.67,77.34,1027522,28,20006,-84
2021-11-21 10:13:29,4.73,4.73,4.73,77.24,1028180,28,19989,-85
2021-11-21 10:14:09,4.60,4.60,4.60,76.66,1024472,28,20000,-86
2021-11-21 10:14:56,4.82,4.82,4.82,76.99,1025626,28,20035,-83
2021-11-21 10:15:29,4.45,4.45,4.45,76.89,1022573,28,19925,-85
2021-11-21 10:16:18,4.45,4.45,4.45,77.64,1027587,28,19958,-85
2021-11-21 10:16:48,4.50,4.50,4.50,76.90,1014361,29,20063,-84
2021-11-21 10:17:19,4.38,4.38,4.38,77.06,1001566,29,20007,-85
2021-11-21 10:17:53,4.62,4.62,4.62,76.88,1005322,29,20005,-84
2021-11-21 10:18:24,4.85,4.85,4.85,76.31,1010080,29,19995,-84
2021-11-21 10:19:14,4.79,4.79,4.79,76.30,1006082,29,19962,-85
2021-11-21 10:20:04,4.84,4.84,4.84,75.86,988456,29,19957,-83
2021-11-21 10:20:35,4.79,4.79,4.79,76.32,957912,30,20116,-84
2021-11-21 10:21:08,4.74,4.74,4.74,76.08,965044,30,20466,-82
2021-11-21 10:21:49,4.82,4.82,4.82,75.64,964600,30,20780,-82
2021-11-21 10:22:19,4.70,4.70,4.70,76.18,955238,30,19977,-82
2021-11-21 10:23:00,4.76,4.76,4.76,76.32,947423,31,20452,-85
2021-11-21 10:23:32,4.77,4.77,4.77,76.23,931970,31,20109,-84
2021-11-21 10:24:13,4.93,4.93,4.93,75.68,928016,31,19950,-85
2021-11-21 10:24:43,5.01,5.01,5.01,75.36,899425,32,19989,-86
2021-11-21 10:25:14,4.87,4.87,4.87,75.63,876303,33,19971,-84
2021-11-21 10:25:49,4.75,4.75,4.75,75.77,869207,33,20044,-83
2021-11-21 10:26:20,4.83,4.83,4.83,76.46,859815,34,19953,-84
2021-11-21 10:27:21,4.75,4.75,4.75,75.98,834572,35,20310,-84
2021-11-21 10:29:48,4.46,4.46,4.46,76.93,3197513,27,19954,-83
2021-11-21 10:30:18,4.47,4.47,4.47,78.13,1052324,28,20408,-86
2021-11-21 10:31:01,4.58,4.58,4.58,77.34,1046945,28,20008,-84
2021-11-21 10:31:34,4.67,4.67,4.67,76.90,1047434,28,20332,-85
2021-11-21 10:32:20,4.83,4.83,4.83,76.69,1045630,28,19956,-84
2021-11-21 10:32:54,5.01,5.01,5.01,75.56,1041880,28,20076,-84
2021-11-21 10:33:30,4.94,4.94,4.94,75.47,1042976,28,20038,-85
2021-11-21 10:34:03,5.02,5.02,5.02,75.71,1040549,28,19913,-84
2021-11-21 10:34:33,4.97,4.97,4.97,75.47,1030686,28,20065,-82
2021-11-21 10:35:07,4.96,4.96,4.96,76.00,1038248,28,19964,-86
2021-11-21 10:35:44,5.00,5.00,5.00,75.87,1035301,28,20012,-85
2021-11-21 10:36:16,4.94,4.94,4.94,75.80,1029013,28,19929,-85
2021-11-21 10:36:47,4.73,4.73,4.73,76.14,1039371,28,20017,-85
2021-11-21 10:37:19,4.77,4.77,4.77,76.55,1031324,28,19929,-85
2021-11-21 10:37:49,4.64,4.64,4.64,76.60,1038250,28,20383,-84
2021-11-21 10:38:26,4.59,4.59,4.59,76.95,1033123,28,19964,-83
2021-11-21 10:39:01,4.50,4.50,4.50,77.79,1034524,28,19922,-84
2021-11-21 10:39:31,4.57,4.57,4.57,77.32,1026640,28,19922,-85
2021-11-21 10:40:10,4.58,4.58,4.58,77.53,1024247,28,20006,-85
2021-11-21 10:40:41,4.74,4.74,4.74,77.31,1034474,28,19944,-85
2021-11-21 10:41:30,4.66,4.66,4.66,76.77,1036676,28,20267,-85
2021-11-21 10:42:01,4.63,4.63,4.63,77.05,1021101,28,20000,-85
2021-11-21 10:42:31,4.52,4.52,4.52,77.07,1017600,29,20052,-82
2021-11-21 10:43:02,4.33,4.33,4.33,77.91,1020745,29,19971,-83
2021-11-21 10:43:39,4.39,4.39,4.39,77.90,1009202,29,19914,-83
2021-11-21 10:44:10,4.44,4.44,4.44,78.01,991070,29,19929,-86
2021-11-21 10:44:59,4.55,4.55,4.55,77.38,982695,29,19930,-83
2021-11-21 10:45:30,4.73,4.73,4.73,76.61,980687,30,19985,-86
2021-11-21 10:46:02,4.80,4.80,4.80,76.55,964094,30,20360,-84
2021-11-21 10:46:34,4.74,4.74,4.74,76.59,952090,30,20303,-84
2021-11-21 10:47:05,4.63,4.63,4.63,76.49,950358,30,19917,-83
2021-11-21 10:47:48,4.50,4.50,4.50,77.23,931621,31,19919,-85
2021-11-21 10:48:25,4.44,4.44,4.44,77.92,915168,32,20363,-82
2021-11-21 10:49:14,4.80,4.80,4.80,76.95,904408,32,19984,-83
2021-11-21 10:49:46,4.96,4.96,4.96,76.43,871575,33,20306,-84
2021-11-21 10:50:36,4.89,4.89,4.89,76.35,856963,34,19946,-83
2021-11-21 10:51:06,4.88,4.88,4.88,75.99,838586,34,19949,-84
2021-11-21 10:51:37,4.78,4.78,4.78,76.54,810926,36,19965,-85
2021-11-21 10:52:12,4.68,4.68,4.68,77.08,799127,36,19955,-84
2021-11-21 10:52:47,4.77,4.77,4.77,76.36,788383,37,19983,-82
2021-11-21 10:53:17,4.52,4.52,4.52,77.32,788279,37,20062,-84
2021-11-21 10:53:47,4.34,4.34,4.34,77.48,769415,38,20038,-83
2021-11-21 10:56:15,4.66,4.66,4.66,77.29,3168064,27,20489,-83
2021-11-21 10:56:50,4.80,4.80,4.80,76.65,1045029,28,20055,-84
2021-11-21 10:57:20,4.96,4.96,4.96,75.86,1043427,28,19977,-83
2021-11-21 10:57:50,4.93,4.93,4.93,75.75,1038322,28,20016,-83
2021-11-21 10:58:22,4.84,4.84,4.84,75.98,1035330,28,20750,-85
2021-11-21 10:58:52,4.92,4.92,4.92,75.96,1036730,28,20564,-84
2021-11-21 10:59:35,4.95,4.95,4.95,76.11,1034610,28,19910,-83
2021-11-21 11:00:27,4.91,4.91,4.91,75.49,1036203,28,20004,-86
2021-11-21 11:00:58,5.13,5.13,5.13,75.00,1027364,28,20018,-85
2021-11-21 11:01:29,5.11,5.11,5.11,74.90,1022947,29,20359,-86
2021-11-21 11:02:03,4.80,4.80,4.80,76.33,1019422,29,19931,-84
2021-11-21 11:02:37,4.55,4.55,4.55,76.71,1007951,29,19972,-86
2021-11-21 11:03:18,4.57,4.57,4.57,77.09,1018410,29,19935,-85
2021-11-21 11:04:07,4.55,4.55,4.55,77.36,1011791,29,20279,-86
2021-11-21 11:04:38,4.54,4.54,4.54,77.43,997431,29,20004,-84
2021-11-21 11:05:14,4.67,4.67,4.67,76.94,992277,29,19972,-85
2021-11-21 11:05:46,4.59,4.59,4.59,76.74,989285,29,19941,-84
2021-11-21 11:06:27,4.53,4.53,4.53,77.19,967928,30,19971,-85
2021-11-21 11:06:57,4.31,4.31,4.31,77.34,974249,30,19936,-83
2021-11-21 11:07:28,4.18,4.18,4.18,77.66,982295,30,19926,-83
2021-11-21 11:08:01,4.26,4.26,4.26,78.03,975954,30,20368,-83
2021-11-21 11:08:32,4.43,4.43,4.43,77.48,944654,30,19930,-84
2021-11-21 11:09:22,4.59,4.59,4.59,76.99,927033,31,19927,-85
2021-11-21 11:09:53,4.86,4.86,4.86,76.11,915418,32,19933,-84
2021-11-21 11:10:25,4.98,4.98,4.98,76.11,914863,31,19933,-84
2021-11-21 11:11:22,4.97,4.97,4.97,75.69,903595,32,19934,-85
2021-11-21 11:11:53,4.79,4.79,4.79,75.49,873871,33,19982,-83
2021-11-21 11:12:23,4.83,4.83,4.83,75.94,867266,33,20032,-85
2021-11-21 11:12:55,4.79,4.79,4.79,76.09,851972,34,19984,-84
2021-11-21 11:13:26,4.48,4.48,4.48,76.79,838080,34,19990,-85
2021-11-21 11:14:00,4.61,4.61,4.61,76.74,828681,35,19974,-84
2021-11-21 11:14:30,4.48,4.48,4.48,77.61,803374,36,19991,-83
2021-11-21 11:15:01,4.68,4.68,4.68,76.80,782901,37,19952,-83
2021-11-21 11:15:37,4.67,4.67,4.67,76.57,756130,38,19987,-84
2021-11-21 11:17:59,4.62,4.62,4.62,76.79,3209002,27,20286,-83
2021-11-21 11:18:29,4.53,4.53,4.53,77.44,1058702,28,20014,-84
2021-11-21 11:18:59,4.29,4.29,4.29,78.14,1047923,28,19904,-84
2021-11-21 11:19:30,4.45,4.45,4.45,77.74,1039409,28,20062,-84
2021-11-21 11:20:04,4.54,4.54,4.54,77.95,1037456,28,19962,-84
2021-11-21 11:21:07,4.56,4.56,4.56,78.06,1035482,28,19969,-85
2021-11-21 11:21:40,4.41,4.41,4.41,77.55,1032977,28,19974,-87
2021-11-21 11:22:14,4.45,4.45,4.45,77.70,1031922,28,19922,-87
2021-11-21 11:22:45,4.29,4.29,4.29,77.86,1031686,28,19915,-85
2021-11-21 11:23:17,4.32,4.32,4.32,77.92,1035999,28,19906,-87
2021-11-21 11:23:47,4.49,4.49,4.49,77.58,1032779,28,19917,-86
2021-11-21 11:24:19,4.48,4.48,4.48,77.54,1030673,28,19933,-84
2021-11-21 11:24:49,4.57,4.57,4.57,77.01,1018719,29,19923,-85
2021-11-21 11:25:22,4.66,4.66,4.66,76.40,1021805,29,20282,-85
2021-11-21 11:25:55,4.47,4.47,4.47,77.35,1029690,28,19978,-84
2021-11-21 11:26:25,4.35,4.35,4.35,78.00,1034223,28,19978,-83
2021-11-21 11:26:59,4.57,4.57,4.57,77.65,1019451,29,19927,-86
2021-11-21 11:27:41,4.39,4.39,4.39,77.11,1018530,28,20019,-83
2021-11-21 11:28:19,4.55,4.55,4.55,77.79,990407,29,20300,-82
2021-11-21 11:28:50,4.49,4.49,4.49,77.80,974365,30,19985,-85
2021-11-21 11:29:21,4.60,4.60,4.60,77.35,968647,30,19938,-84
2021-11-21 11:30:00,4.54,4.54,4.54,77.66,970108,30,20425,-84
2021-11-21 11:30:31,4.60,4.60,4.60,77.15,946659,30,19950,-85
2021-11-21 11:31:23,4.74,4.74,4.74,76.70,963319,30,20328,-85
2021-11-21 11:33:22,4.85,4.85,4.85,76.70,943656,31,20300,-84
2021-11-21 11:34:09,4.88,4.88,4.88,76.57,937938,31,19938,-84
2021-11-21 11:34:49,5.03,5.03,5.03,75.83,932937,31,20003,-85
2021-11-21 11:35:19,5.04,5.04,5.04,75.60,932986,31,19938,-84
2021-11-21 11:36:13,4.84,4.84,4.84,75.68,933363,31,19931,-86
2021-11-21 11:37:19,5.08,5.08,5.08,75.13,916996,31,20015,-84
2021-11-21 11:38:21,4.53,4.53,4.53,77.12,917117,31,20020,-85
2021-11-21 11:39:17,4.63,4.63,4.63,77.09,910725,32,19938,-84
2021-11-21 11:39:51,4.57,4.57,4.57,76.46,884118,32,19956,-85
2021-11-21 11:40:31,4.60,4.60,4.60,76.85,875375,33,19995,-87
2021-11-21 11:43:26,4.95,4.95,4.95,75.93,848432,34,20157,-87
2021-11-21 11:44:53,4.69,4.69,4.69,76.77,851240,34,19999,-84
2021-11-21 11:59:41,4.14,4.14,4.14,78.14,1291779,23,19950,-86
2021-11-21 12:00:28,4.02,4.02,4.02,79.13,1279064,23,19920,-83
2021-11-21 12:00:59,4.08,4.08,4.08,78.74,1273408,23,19920,-84
2021-11-21 12:01:38,4.14,4.14,4.14,79.08,1260751,23,19957,-85
2021-11-21 12:02:56,4.15,4.15,4.15,78.21,1266245,23,19921,-83
2021-11-21 12:05:55,3.83,3.83,3.83,79.97,1243211,23,19918,-86
2021-11-21 12:06:35,4.11,4.11,4.11,78.70,1225560,24,19961,-85
2021-11-21 12:30:28,4.20,4.20,4.20,79.06,1261345,23,20016,-89
2021-11-21 12:40:44,3.44,3.44,3.44,82.09,1283986,22,19958,-84
2021-11-21 12:42:21,3.42,3.42,3.42,82.45,1267100,23,20050,-84
2021-11-21 12:46:14,3.50,3.50,3.50,82.39,1251979,23,20031,-91
2021-11-21 12:46:50,3.37,3.37,3.37,82.84,1231799,24,19922,-88
2021-11-21 12:47:29,3.25,3.25,3.25,82.25,1220805,24,19964,-87
2021-11-21 12:48:20,3.61,3.61,3.61,82.15,1209810,24,20183,-90
2021-11-21 12:49:04,3.37,3.37,3.37,82.32,1189527,24,19940,-87
2021-11-21 12:49:41,3.49,3.49,3.49,82.14,1198035,24,19933,-86
2021-11-21 12:55:23,3.44,3.44,3.44,82.94,1220295,24,19927,-84
2021-11-21 12:56:37,3.16,3.16,3.16,83.91,1212890,24,19933,-83
2021-11-21 12:57:30,3.31,3.31,3.31,83.48,1216153,24,19931,-84
2021-11-21 12:58:04,3.49,3.49,3.49,82.79,1207735,24,19930,-81
2021-11-21 13:02:50,3.34,3.34,3.34,82.72,1174961,25,20461,-85
2021-11-21 13:03:22,3.39,3.39,3.39,83.09,1141288,25,20378,-83
2021-11-21 13:06:10,3.45,3.45,3.45,82.90,3204111,27,20310,-83
2021-11-21 13:06:43,3.58,3.58,3.58,82.50,1055556,28,20336,-84
2021-11-21 13:07:51,3.60,3.60,3.60,82.42,1048257,28,20298,-83
2021-11-21 13:08:29,3.44,3.44,3.44,82.41,1048106,28,19962,-83
2021-11-21 13:09:00,3.36,3.36,3.36,82.13,1039178,28,20004,-84
2021-11-21 13:09:31,3.43,3.43,3.43,82.56,1042239,28,20352,-84
2021-11-21 13:10:24,3.23,3.23,3.23,82.91,1042577,28,19913,-81
2021-11-21 13:11:48,3.33,3.33,3.33,82.14,1035962,28,19937,-84
2021-11-21 13:12:50,3.36,3.36,3.36,82.53,1030026,28,19957,-83
2021-11-21 13:13:22,3.34,3.34,3.34,82.25,1014697,29,20008,-84
2021-11-21 13:14:20,3.34,3.34,3.34,82.81,1010985,29,20318,-83
2021-11-21 13:14:59,3.26,3.26,3.26,82.44,1005594,29,19943,-82
2021-11-21 13:16:03,3.54,3.54,3.54,81.71,987765,29,19956,-84
2021-11-21 13:16:35,3.40,3.40,3.40,82.15,984549,30,20496,-82
2021-11-21 13:17:14,3.44,3.44,3.44,82.42,982202,30,20036,-78
2021-11-21 13:17:46,3.34,3.34,3.34,83.21,980824,30,19930,-81
2021-11-21 13:18:18,3.49,3.49,3.49,81.88,975816,30,20014,-80
2021-11-21 13:18:49,3.46,3.46,3.46,81.84,981850,29,20029,-80
2021-11-21 13:19:19,3.41,3.41,3.41,82.34,985370,29,20156,-80
2021-11-21 13:20:11,3.45,3.45,3.45,82.78,987778,30,20045,-80
2021-11-21 13:20:45,3.61,3.61,3.61,81.63,969127,30,19985,-79
2021-11-21 13:21:21,3.63,3.63,3.63,81.25,963983,30,19939,-79
2021-11-21 13:21:51,3.66,3.66,3.66,81.43,948350,30,19934,-80
2021-11-21 13:22:22,3.61,3.61,3.61,81.82,931625,31,19941,-79
2021-11-21 13:22:52,3.49,3.49,3.49,82.30,935985,31,19938,-81
2021-11-21 13:23:25,3.66,3.66,3.66,81.86,931596,31,20100,-81
2021-11-21 13:23:58,3.58,3.58,3.58,81.83,919304,31,20421,-81
2021-11-21 13:24:28,3.58,3.58,3.58,82.04,913194,31,19948,-79
2021-11-21 13:24:58,3.47,3.47,3.47,82.50,906388,32,19929,-78
2021-11-21 13:26:00,3.46,3.46,3.46,83.01,898562,32,20012,-78
2021-11-21 13:26:30,3.67,3.67,3.67,81.53,883853,33,19939,-81
2021-11-21 13:27:16,3.71,3.71,3.71,81.12,874531,33,19937,-80
2021-11-21 13:27:46,3.70,3.70,3.70,80.44,856308,34,19950,-81
2021-11-21 13:28:39,3.83,3.83,3.83,80.27,843463,34,19941,-81
2021-11-21 13:29:10,3.79,3.79,3.79,80.42,833223,35,19986,-83
2021-11-21 13:31:58,3.36,3.36,3.36,82.07,3164128,27,19981,-82
2021-11-21 13:32:29,3.41,3.41,3.41,82.51,1049235,28,19917,-83
2021-11-21 13:33:12,3.53,3.53,3.53,81.73,1044406,28,19971,-82
2021-11-21 13:33:48,3.43,3.43,3.43,81.79,1035581,28,20121,-83
2021-11-21 13:34:33,3.36,3.36,3.36,81.80,1031269,28,21085,-85
2021-11-21 13:35:26,3.28,3.28,3.28,82.67,1034923,28,19967,-83
2021-11-21 13:36:01,3.33,3.33,3.33,82.52,1034794,28,19925,-84
2021-11-21 13:36:36,3.13,3.13,3.13,83.58,1029565,28,19929,-83
2021-11-21 13:49:55,3.34,3.34,3.34,82.33,994007,29,20305,-83
2021-11-21 13:50:31,3.39,3.39,3.39,82.11,1002449,29,20743,-85
2021-11-21 13:51:06,3.44,3.44,3.44,82.19,994476,29,19941,-84
2021-11-21 13:51:37,3.49,3.49,3.49,81.31,985237,29,20354,-83
2021-11-21 13:52:12,3.26,3.26,3.26,82.19,989997,29,19987,-83
2021-11-21 13:59:17,3.30,3.30,3.30,82.24,969605,30,20264,-89
2021-11-21 14:01:44,3.07,3.07,3.07,83.83,962807,30,20002,-88
2021-11-21 14:03:16,3.11,3.11,3.11,82.74,950105,30,20005,-91
2021-11-21 14:03:50,3.08,3.08,3.08,83.27,944083,31,19934,-89
2021-11-21 14:04:31,3.09,3.09,3.09,83.29,945801,30,20189,-84
2021-11-21 14:05:03,3.04,3.04,3.04,83.87,940970,31,20388,-88
2021-11-21 14:05:36,3.10,3.10,3.10,83.60,930515,31,19930,-85
2021-11-21 14:09:17,3.40,3.40,3.40,81.91,3176957,27,20040,-84
2021-11-21 14:10:20,3.30,3.30,3.30,81.63,1044564,28,19977,-85
2021-11-21 14:10:54,3.10,3.10,3.10,83.06,1015966,29,19971,-87
2021-11-21 14:11:40,3.17,3.17,3.17,82.78,1015112,29,19927,-85
2021-11-21 14:15:02,3.13,3.13,3.13,82.85,1009843,29,19928,-84
2021-11-21 14:16:09,2.85,2.85,2.85,83.27,1007233,29,20427,-85
2021-11-21 14:16:46,2.91,2.91,2.91,83.95,1002475,29,20083,-85
2021-11-21 14:17:39,3.18,3.18,3.18,82.55,998974,29,20094,-85
2021-11-21 14:18:25,3.17,3.17,3.17,82.40,994116,29,20288,-87
2021-11-21 14:18:55,3.15,3.15,3.15,82.62,990655,29,20033,-84
2021-11-21 14:19:33,3.23,3.23,3.23,81.80,986123,29,20090,-84
2021-11-21 14:20:07,3.26,3.26,3.26,82.30,978455,30,20021,-83
2021-11-21 14:20:46,3.22,3.22,3.22,82.13,975075,30,19993,-86
2021-11-21 14:21:24,3.13,3.13,3.13,82.78,966117,30,20084,-84
2021-11-21 14:22:16,3.26,3.26,3.26,82.19,943753,31,19985,-84
2021-11-21 14:22:49,3.36,3.36,3.36,81.00,933252,31,20066,-84
2021-11-21 14:23:25,3.28,3.28,3.28,81.26,937233,31,19941,-84
2021-11-21 14:24:04,3.09,3.09,3.09,82.43,940389,31,19979,-84
2021-11-21 14:25:33,2.82,2.82,2.82,83.29,932279,31,19934,-85
2021-11-21 14:26:11,2.72,2.72,2.72,83.41,917085,31,20016,-85
2021-11-21 14:26:41,2.62,2.62,2.62,83.94,901454,32,19934,-83
2021-11-21 14:27:16,2.71,2.71,2.71,83.37,884350,33,19950,-83
2021-11-21 14:27:47,2.88,2.88,2.88,83.00,864929,33,19939,-83
2021-11-21 14:28:24,2.96,2.96,2.96,82.77,843317,34,19945,-84
2021-11-21 14:28:57,2.86,2.86,2.86,82.80,837033,34,19954,-83
2021-11-21 14:29:28,2.85,2.85,2.85,83.03,830303,35,20046,-82
2021-11-21 14:30:08,2.86,2.86,2.86,83.46,806982,36,20740,-83
2021-11-21 14:30:39,2.79,2.79,2.79,83.75,797507,36,19951,-82
2021-11-21 14:33:18,2.81,2.81,2.81,83.77,3180155,27,20921,-84
2021-11-21 14:33:56,2.74,2.74,2.74,83.72,1051993,28,20394,-85
2021-11-21 14:34:30,2.84,2.84,2.84,83.62,1039857,28,20092,-82
2021-11-21 14:35:14,2.84,2.84,2.84,84.10,1032567,28,19975,-85
2021-11-21 14:35:48,2.63,2.63,2.63,83.51,1032111,28,19970,-83
2021-11-21 14:36:21,2.58,2.58,2.58,84.12,1029724,28,19929,-84
2021-11-21 14:36:55,2.74,2.74,2.74,84.22,1027848,28,19945,-85
2021-11-21 14:37:25,2.74,2.74,2.74,83.47,1026411,28,20017,-80
2021-11-21 14:38:07,2.67,2.67,2.67,83.63,1037571,28,20284,-81
2021-11-21 14:38:37,2.85,2.85,2.85,83.36,1025062,28,19974,-81
2021-11-21 14:39:12,2.81,2.81,2.81,82.91,1014842,29,19964,-80
2021-11-21 14:39:43,2.84,2.84,2.84,83.01,1014601,29,19931,-79
2021-11-21 14:40:17,2.91,2.91,2.91,82.78,1020847,29,19942,-82
2021-11-21 14:41:01,2.91,2.91,2.91,82.55,1020839,28,19974,-79
2021-11-21 14:41:35,2.82,2.82,2.82,83.80,1025658,28,19923,-80
2021-11-21 14:42:09,2.77,2.77,2.77,83.59,1028555,28,19959,-80
2021-11-21 14:42:39,2.91,2.91,2.91,83.36,1026323,28,19926,-80
2021-11-21 14:43:11,2.98,2.98,2.98,82.82,1026387,28,20081,-81
2021-11-21 14:43:45,3.12,3.12,3.12,81.82,1007705,29,19954,-81
2021-11-21 14:44:19,2.93,2.93,2.93,82.09,1004585,29,20015,-80
2021-11-21 14:44:53,2.83,2.83,2.83,82.67,1005277,29,19977,-83
2021-11-21 14:45:26,2.83,2.83,2.83,83.52,987690,29,20002,-81
2021-11-21 14:45:57,2.50,2.50,2.50,83.46,976768,30,20332,-83
2021-11-21 14:47:00,2.65,2.65,2.65,83.83,969974,30,20375,-82
2021-11-21 14:47:33,2.77,2.77,2.77,83.62,954825,30,20062,-81
2021-11-21 14:48:04,2.74,2.74,2.74,82.99,945676,30,19933,-82
2021-11-21 14:48:36,2.78,2.78,2.78,83.31,935635,31,20460,-82
2021-11-21 14:49:07,2.65,2.65,2.65,82.71,930511,31,20006,-82
2021-11-21 14:50:02,2.83,2.83,2.83,82.41,918412,31,19956,-82
2021-11-21 14:50:52,2.48,2.48,2.48,83.67,919246,32,19937,-81
2021-11-21 14:51:49,2.48,2.48,2.48,83.55,909649,32,19933,-83
2021-11-21 14:52:22,2.79,2.79,2.79,82.64,892314,32,20107,-82
2021-11-21 14:52:55,2.39,2.39,2.39,82.89,877182,33,19949,-83
2021-11-21 14:53:41,2.54,2.54,2.54,83.61,854736,34,19943,-83
2021-11-21 14:55:24,2.63,2.63,2.63,83.45,845617,34,19944,-83
2021-11-21 14:56:13,2.74,2.74,2.74,83.26,840146,34,20413,-83
2021-11-21 14:56:54,2.98,2.98,2.98,82.23,842176,34,19945,-83
2021-11-21 14:57:46,3.05,3.05,3.05,81.95,807547,36,20052,-82
2021-11-21 14:58:24,3.08,3.08,3.08,81.53,791235,36,19991,-82
2021-11-21 14:58:55,2.79,2.79,2.79,82.83,773617,37,19961,-81
2021-11-21 14:59:26,2.76,2.76,2.76,83.20,775206,37,19992,-81
2021-11-21 14:59:59,2.66,2.66,2.66,82.92,758904,38,22980,-81
2021-11-21 15:02:29,2.99,2.99,2.99,82.76,3191969,27,19967,-81
2021-11-21 15:03:26,2.98,2.98,2.98,82.45,1051858,28,20365,-82
2021-11-21 15:07:17,2.84,2.84,2.84,83.34,1026994,28,19923,-85
2021-11-21 15:07:56,2.86,2.86,2.86,82.82,1024120,28,20596,-81
2021-11-21 15:09:07,2.90,2.90,2.90,82.56,1025097,28,19926,-82
2021-11-21 15:09:43,2.81,2.81,2.81,83.27,1003921,29,19936,-82
2021-11-21 15:12:33,2.47,2.47,2.47,83.07,987646,30,19941,-86
2021-11-21 15:13:06,2.37,2.37,2.37,83.84,979540,30,19989,-86
2021-11-21 15:13:43,2.40,2.40,2.40,83.78,986805,30,20017,-83
2021-11-21 15:14:16,2.48,2.48,2.48,83.41,993238,29,20665,-84
2021-11-21 15:14:46,2.46,2.46,2.46,83.15,980078,30,19926,-85
2021-11-21 15:15:19,2.55,2.55,2.55,82.87,996252,29,20011,-83
2021-11-21 15:16:12,2.68,2.68,2.68,82.29,1004723,29,19992,-82
2021-11-21 15:17:07,2.72,2.72,2.72,81.86,1000208,29,20000,-83
2021-11-21 15:19:51,2.59,2.59,2.59,82.47,974057,30,21831,-83
2021-11-21 15:20:54,2.63,2.63,2.63,81.49,979271,30,19967,-83
2021-11-21 15:21:36,2.69,2.69,2.69,81.72,974460,30,19930,-87
2021-11-21 15:22:16,2.51,2.51,2.51,82.06,963326,30,19928,-85
2021-11-21 15:22:46,2.70,2.70,2.70,82.40,969454,30,20579,-84
2021-11-21 15:23:19,2.75,2.75,2.75,81.97,965442,30,19928,-83
2021-11-21 15:24:00,2.75,2.75,2.75,82.13,953310,30,20029,-86
2021-11-21 15:24:31,2.78,2.78,2.78,81.22,949975,30,19933,-82
2021-11-21 15:25:01,2.65,2.65,2.65,82.11,944598,31,19934,-85
2021-11-21 15:25:32,2.54,2.54,2.54,82.06,937477,31,19965,-84
2021-11-21 15:26:03,2.46,2.46,2.46,82.22,940643,31,20360,-86
2021-11-21 15:26:39,2.40,2.40,2.40,82.38,944305,31,19934,-86
2021-11-21 15:27:10,2.49,2.49,2.49,83.18,937056,31,19930,-90
2021-11-21 15:31:00,2.67,2.67,2.67,81.65,911534,32,19992,-87
2021-11-21 15:31:33,2.59,2.59,2.59,81.93,916547,31,19963,-87
2021-11-21 15:34:33,2.51,2.51,2.51,83.01,3208228,27,20000,-83
2021-11-21 15:35:10,2.76,2.76,2.76,81.61,1060125,28,20719,-83
2021-11-21 15:35:43,2.91,2.91,2.91,81.44,1048106,28,19963,-85
2021-11-21 15:36:46,2.91,2.91,2.91,81.49,1039472,28,19971,-84
2021-11-21 15:37:52,2.87,2.87,2.87,81.48,1034657,28,19937,-84
2021-11-21 15:38:23,2.82,2.82,2.82,81.08,1026561,28,19961,-82
2021-11-21 15:38:53,2.76,2.76,2.76,81.36,1030174,28,19973,-84
2021-11-21 15:39:24,2.42,2.42,2.42,82.66,1020255,29,19950,-85
2021-11-21 15:39:54,2.55,2.55,2.55,82.91,1017643,29,20007,-85
2021-11-21 15:40:25,2.47,2.47,2.47,83.12,1020320,29,19977,-84
2021-11-21 15:40:56,2.55,2.55,2.55,82.18,1012873,29,19923,-86
2021-11-21 15:41:29,2.59,2.59,2.59,82.78,1015195,29,20037,-85
2021-11-21 15:42:00,2.67,2.67,2.67,82.06,1023027,28,19926,-83
2021-11-21 15:42:30,2.68,2.68,2.68,82.53,1028592,28,19914,-84
2021-11-21 15:43:05,2.66,2.66,2.66,81.99,1031135,28,19911,-85
2021-11-21 15:43:51,2.59,2.59,2.59,82.40,1014830,29,20355,-86
2021-11-21 15:44:26,2.65,2.65,2.65,82.46,1011796,29,20071,-85
2021-11-21 15:45:04,2.56,2.56,2.56,82.08,1012020,29,19973,-82
2021-11-21 15:46:51,2.55,2.55,2.55,82.51,988756,29,19936,-86
2021-11-21 15:47:25,2.60,2.60,2.60,82.61,972135,30,19932,-87
2021-11-21 15:48:49,2.52,2.52,2.52,82.65,970229,30,19935,-88
2021-11-21 15:49:21,2.49,2.49,2.49,83.32,958631,30,19987,-87
2021-11-21 15:49:51,2.37,2.37,2.37,82.75,944962,31,19966,-85
2021-11-21 15:50:27,2.58,2.58,2.58,82.45,942688,31,19957,-84
2021-11-21 15:50:58,2.67,2.67,2.67,82.27,947049,30,20761,-83
2021-11-21 15:51:29,2.58,2.58,2.58,82.97,942846,31,20336,-82
2021-11-21 15:52:03,2.59,2.59,2.59,82.75,928443,31,19995,-82
2021-11-21 15:52:33,2.61,2.61,2.61,82.30,920378,31,19936,-84
2021-11-21 15:53:10,2.78,2.78,2.78,81.95,920033,31,19920,-81
2021-11-21 15:53:54,2.88,2.88,2.88,81.46,911536,32,20909,-82
2021-11-21 15:54:46,2.94,2.94,2.94,81.07,895999,32,19946,-84
2021-11-21 15:58:10,2.93,2.93,2.93,81.10,904167,32,19942,-82
2021-11-21 15:58:41,2.99,2.99,2.99,81.01,896312,32,20453,-82
2021-11-21 15:59:17,2.88,2.88,2.88,81.42,887185,33,19945,-83
2021-11-21 15:59:58,2.95,2.95,2.95,81.71,863946,33,19946,-81
2021-11-21 16:00:29,3.00,3.00,3.00,81.16,835974,34,20010,-81
2021-11-21 16:17:08,3.02,3.02,3.02,81.72,1266899,23,20028,-88
2021-11-21 16:17:50,3.06,3.06,3.06,81.08,1250802,23,19934,-86
2021-11-21 16:22:36,3.21,3.21,3.21,80.98,1205924,24,19931,-85
2021-11-21 16:23:10,3.24,3.24,3.24,80.52,1203636,24,19913,-85
2021-11-21 16:27:19,3.25,3.25,3.25,80.91,1211412,24,20055,-86
2021-11-21 16:27:58,3.28,3.28,3.28,80.88,1212742,24,20030,-83
2021-11-21 16:28:34,3.34,3.34,3.34,80.46,1219209,24,19924,-83
2021-11-21 16:29:18,3.20,3.20,3.20,80.70,1216382,24,20009,-84
2021-11-21 16:30:18,3.07,3.07,3.07,81.61,1202086,24,20043,-86
2021-11-21 16:30:49,3.19,3.19,3.19,81.15,1194635,24,19969,-86
2021-11-21 16:31:20,3.20,3.20,3.20,80.47,1179427,24,19906,-88
2021-11-21 16:31:53,3.29,3.29,3.29,80.16,1177616,24,20040,-86
2021-11-21 16:32:23,3.20,3.20,3.20,80.92,1202458,24,20031,-83
2021-11-21 16:33:03,3.15,3.15,3.15,80.40,1191872,24,19936,-87
2021-11-21 16:33:35,3.08,3.08,3.08,81.12,1165214,25,20365,-81
2021-11-21 16:34:08,3.19,3.19,3.19,80.74,1160060,25,19933,-82
2021-11-21 16:34:42,3.30,3.30,3.30,80.39,1146951,25,19991,-88
2021-11-21 16:35:18,3.30,3.30,3.30,80.14,1139844,25,19933,-84
2021-11-21 16:35:55,3.33,3.33,3.33,80.66,1129474,26,20053,-87
2021-11-21 16:36:28,3.45,3.45,3.45,80.57,1115030,26,19951,-83
2021-11-21 16:36:58,3.50,3.50,3.50,79.91,1122773,26,20059,-83
2021-11-21 16:37:32,3.58,3.58,3.58,79.42,1128600,26,20389,-82
2021-11-21 16:38:10,3.54,3.54,3.54,79.05,1099637,26,19974,-79
2021-11-21 16:38:40,3.56,3.56,3.56,79.97,1089183,26,19955,-78
2021-11-21 16:39:10,3.54,3.54,3.54,79.23,1074105,27,20240,-82
2021-11-21 16:39:41,3.50,3.50,3.50,79.79,1063360,27,20283,-79
2021-11-21 16:42:51,3.63,3.63,3.63,79.12,3182295,27,20424,-79
2021-11-21 16:43:24,3.59,3.59,3.59,78.87,1055914,28,20015,-79
2021-11-21 16:44:00,3.55,3.55,3.55,79.29,1045749,28,20078,-79
2021-11-21 16:44:33,3.47,3.47,3.47,79.41,1048081,28,20077,-80
2021-11-21 16:45:29,3.43,3.43,3.43,79.24,1039113,28,19917,-80
2021-11-21 16:46:54,3.45,3.45,3.45,79.71,1024484,28,20423,-81
2021-11-21 16:47:24,3.46,3.46,3.46,79.76,1025745,28,19911,-79
2021-11-21 16:47:55,3.40,3.40,3.40,80.27,1019345,29,19974,-80
2021-11-21 16:48:25,3.47,3.47,3.47,79.34,1020312,28,19934,-81
2021-11-21 16:48:59,3.42,3.42,3.42,80.31,1024408,28,19931,-83
2021-11-21 16:49:30,3.40,3.40,3.40,80.23,1030621,28,20381,-80
2021-11-21 16:50:00,3.43,3.43,3.43,80.06,1034290,28,19926,-81
2021-11-21 16:50:31,3.37,3.37,3.37,80.39,1026970,28,19926,-81
2021-11-21 16:51:03,3.42,3.42,3.42,80.57,1028542,28,20041,-81
2021-11-21 16:51:41,3.40,3.40,3.40,80.13,1025817,28,19954,-82
2021-11-21 16:52:12,3.17,3.17,3.17,80.65,1026249,28,19934,-81
2021-11-21 16:52:42,3.02,3.02,3.02,81.75,1026028,28,20364,-80
2021-11-21 16:53:12,3.13,3.13,3.13,80.54,1011039,29,19928,-82
2021-11-21 16:53:43,3.24,3.24,3.24,81.13,998291,29,19941,-83
2021-11-21 16:54:13,3.32,3.32,3.32,80.65,993161,29,20027,-81
2021-11-21 16:54:44,3.34,3.34,3.34,80.66,995699,29,19973,-80
2021-11-21 16:55:15,3.44,3.44,3.44,80.17,981529,29,19961,-82
2021-11-21 16:55:47,3.52,3.52,3.52,79.74,975715,30,19931,-85
2021-11-21 16:56:26,3.47,3.47,3.47,80.09,963097,30,20010,-84
2021-11-21 16:56:57,3.46,3.46,3.46,80.36,941310,30,19966,-84
2021-11-21 16:57:30,3.54,3.54,3.54,79.36,937812,31,20489,-81
2021-11-21 16:58:03,3.58,3.58,3.58,79.17,938736,31,19995,-83
2021-11-21 16:58:34,3.54,3.54,3.54,79.22,928584,31,20392,-80
2021-11-21 16:59:04,3.40,3.40,3.40,79.51,916014,32,19968,-81
2021-11-21 16:59:35,3.56,3.56,3.56,79.55,896412,32,20025,-83
2021-11-21 17:00:07,3.56,3.56,3.56,79.28,866663,33,19948,-81
2021-11-21 17:00:37,3.42,3.42,3.42,79.67,850723,34,19947,-80
2021-11-21 17:01:08,3.56,3.56,3.56,79.75,837387,34,20051,-83
2021-11-21 17:01:38,3.45,3.45,3.45,79.57,822589,35,19992,-82
2021-11-21 17:02:08,3.54,3.54,3.54,80.12,806911,36,20028,-83
2021-11-21 17:02:39,3.53,3.53,3.53,79.86,799344,36,19958,-82
2021-11-21 17:03:09,3.54,3.54,3.54,79.56,785560,37,19952,-79
2021-11-21 17:03:40,3.50,3.50,3.50,79.25,766795,37,21949,-81
2021-11-21 17:04:16,3.40,3.40,3.40,80.05,741288,39,19986,-84
2021-11-21 17:05:00,3.34,3.34,3.34,80.55,734294,39,19976,-83
2021-11-21 17:07:27,3.51,3.51,3.51,79.53,3188360,27,20373,-83
2021-11-21 17:07:58,3.45,3.45,3.45,80.31,1053271,28,19991,-83
2021-11-21 17:09:26,3.51,3.51,3.51,79.39,1047156,28,19912,-87
2021-11-21 17:10:43,3.49,3.49,3.49,79.57,1030512,28,19930,-85
2021-11-21 17:16:48,3.44,3.44,3.44,80.39,1000436,29,20028,-85
2021-11-21 17:18:07,3.36,3.36,3.36,80.51,1000050,29,20439,-85
2021-11-21 17:18:37,3.32,3.32,3.32,80.76,992241,29,19925,-83
2021-11-21 17:19:29,3.37,3.37,3.37,80.48,975733,29,20385,-83
2021-11-21 17:20:00,3.56,3.56,3.56,79.14,984414,30,19934,-87
2021-11-21 17:20:30,3.57,3.57,3.57,79.45,982405,29,20080,-84
2021-11-21 17:21:01,3.54,3.54,3.54,79.69,991018,29,19985,-84
2021-11-21 17:21:32,3.61,3.61,3.61,79.44,988267,30,19933,-84
2021-11-21 17:22:02,3.70,3.70,3.70,78.78,990766,29,20006,-86
2021-11-21 17:22:36,3.78,3.78,3.78,78.66,997112,29,19932,-85
2021-11-21 17:23:07,3.71,3.71,3.71,79.40,981852,29,19977,-84
2021-11-21 17:23:37,3.50,3.50,3.50,79.22,979732,30,20306,-82
2021-11-21 17:24:08,3.49,3.49,3.49,79.79,977614,30,19937,-83
2021-11-21 17:24:38,3.53,3.53,3.53,79.49,973890,30,20001,-81
2021-11-21 17:25:14,3.48,3.48,3.48,79.92,973423,30,20497,-83
2021-11-21 17:25:46,3.45,3.45,3.45,79.84,977028,30,19999,-83
2021-11-21 17:27:15,3.65,3.65,3.65,79.32,940126,30,19978,-84
2021-11-21 17:27:51,3.64,3.64,3.64,78.65,946189,31,19940,-83
2021-11-21 17:28:22,3.60,3.60,3.60,79.05,937647,30,19950,-83
2021-11-21 17:28:56,3.57,3.57,3.57,79.53,934683,30,20138,-83
2021-11-21 17:29:26,3.56,3.56,3.56,79.71,911377,31,20323,-86
2021-11-21 17:29:58,3.41,3.41,3.41,79.21,887792,32,19947,-87
2021-11-21 17:30:29,3.60,3.60,3.60,79.15,874205,33,20108,-84
2021-11-21 17:31:03,3.59,3.59,3.59,79.09,872129,33,19992,-84
2021-11-21 17:44:25,3.38,3.38,3.38,79.44,3189083,27,20411,-85
2021-11-21 17:44:56,3.43,3.43,3.43,79.49,1060452,28,20018,-86
2021-11-21 17:45:27,3.57,3.57,3.57,79.45,1049015,28,19912,-85
2021-11-21 17:45:58,3.69,3.69,3.69,78.47,1042803,28,19913,-85
2021-11-21 17:46:45,3.73,3.73,3.73,78.07,1039174,28,19926,-91
2021-11-21 17:47:15,3.72,3.72,3.72,78.02,1042267,28,20000,-83
2021-11-21 17:47:46,3.68,3.68,3.68,77.92,1039469,28,19924,-86
2021-11-21 17:48:21,3.73,3.73,3.73,78.64,1034515,28,19934,-83
2021-11-21 17:48:52,3.81,3.81,3.81,77.78,1038924,28,19921,-85
2021-11-21 17:49:24,3.81,3.81,3.81,78.31,1039517,28,20079,-86
2021-11-21 17:50:10,3.89,3.89,3.89,77.60,1048426,28,20452,-88
2021-11-21 17:50:41,3.93,3.93,3.93,77.75,1035728,28,19926,-88
2021-11-21 17:51:14,3.97,3.97,3.97,77.05,1033779,28,20315,-84
2021-11-21 17:51:44,3.74,3.74,3.74,77.99,1039826,28,20067,-84
2021-11-21 17:52:24,3.83,3.83,3.83,77.67,1032551,28,19957,-84
2021-11-21 17:52:54,3.85,3.85,3.85,77.87,1025052,28,19946,-83
2021-11-21 17:53:25,3.89,3.89,3.89,77.60,1025366,28,19973,-82
2021-11-21 17:53:55,3.78,3.78,3.78,77.78,1030248,28,19958,-86
2021-11-21 17:54:27,3.93,3.93,3.93,78.13,1011968,28,19991,-85
2021-11-21 17:54:59,3.78,3.78,3.78,77.90,1014421,29,19908,-85
2021-11-21 17:55:29,3.65,3.65,3.65,77.88,1008380,29,20003,-87
2021-11-21 17:56:04,3.82,3.82,3.82,77.36,1017137,29,19971,-87
2021-11-21 17:56:35,3.86,3.86,3.86,77.55,1017026,29,20014,-84
2021-11-21 17:57:05,3.97,3.97,3.97,77.15,1010915,29,19942,-84
2021-11-21 17:57:38,3.98,3.98,3.98,77.00,1004025,29,20375,-84
2021-11-21 17:58:09,4.02,4.02,4.02,76.86,984255,29,20041,-83
2021-11-21 17:58:39,4.06,4.06,4.06,77.04,965887,30,19986,-84
2021-11-21 17:59:12,4.07,4.07,4.07,76.56,962753,30,20035,-88
2021-11-21 17:59:52,4.05,4.05,4.05,77.17,956932,30,19932,-86
2021-11-21 18:00:23,4.00,4.00,4.00,77.11,939583,31,19956,-83
2021-11-21 18:00:54,3.93,3.93,3.93,76.48,909878,32,20016,-84
2021-11-21 18:01:24,4.05,4.05,4.05,76.71,902874,32,19957,-85
2021-11-21 18:02:05,4.11,4.11,4.11,76.45,897378,32,20115,-85
2021-11-21 18:02:52,4.03,4.03,4.03,77.12,888413,32,19992,-85
2021-11-21 18:03:53,3.96,3.96,3.96,76.99,892400,32,19938,-84
2021-11-21 18:04:50,3.93,3.93,3.93,77.45,871807,33,19952,-85
2021-11-21 18:06:01,4.08,4.08,4.08,77.13,854095,34,19944,-86
2021-11-21 18:06:39,4.00,4.00,4.00,77.00,860076,34,20124,-87
2021-11-21 18:07:18,4.00,4.00,4.00,77.25,842557,34,19945,-84
2021-11-21 18:07:48,4.02,4.02,4.02,76.33,823549,35,20026,-84
2021-11-21 18:08:26,3.90,3.90,3.90,76.79,809968,36,19957,-85
2021-11-21 18:09:00,3.86,3.86,3.86,76.87,792267,36,19995,-88
2021-11-21 18:22:33,3.69,3.69,3.69,77.14,3188440,27,20324,-86
2021-11-21 18:23:03,3.86,3.86,3.86,76.70,1055947,28,20014,-82
2021-11-21 18:23:36,3.87,3.87,3.87,76.21,1043612,28,19909,-84
2021-11-21 18:24:07,3.83,3.83,3.83,76.33,1043267,28,19960,-81
2021-11-21 18:24:40,3.85,3.85,3.85,76.89,1043428,28,19928,-81
2021-11-21 18:25:11,3.86,3.86,3.86,76.02,1042885,28,19921,-81
2021-11-21 18:25:42,3.84,3.84,3.84,76.17,1034548,28,19947,-82
2021-11-21 18:26:13,3.95,3.95,3.95,76.00,1033661,28,19921,-82
2021-11-21 18:26:44,3.99,3.99,3.99,75.86,1034701,28,19929,-83
2021-11-21 18:27:30,3.99,3.99,3.99,76.61,1036216,28,19910,-85
2021-11-21 18:28:06,3.99,3.99,3.99,76.25,1040063,28,19929,-83
2021-11-21 18:28:42,3.86,3.86,3.86,77.18,1035817,28,20091,-85
2021-11-21 18:29:13,3.84,3.84,3.84,76.98,1034929,28,20354,-83
2021-11-21 18:29:56,3.95,3.95,3.95,77.15,1035017,28,19953,-85
2021-11-21 18:30:26,3.90,3.90,3.90,76.99,1037088,28,19921,-83
2021-11-21 18:31:02,3.90,3.90,3.90,76.64,1044283,28,19935,-84
2021-11-21 18:31:33,3.86,3.86,3.86,77.05,1023205,28,19972,-84
2021-11-21 18:32:03,3.87,3.87,3.87,76.51,1025107,28,20287,-83
2021-11-21 18:32:34,3.85,3.85,3.85,76.66,1024354,28,19918,-81
2021-11-21 18:33:04,3.73,3.73,3.73,77.20,1034521,28,19922,-81
2021-11-21 18:33:35,3.48,3.48,3.48,78.27,1024450,28,20371,-79
2021-11-21 18:34:06,3.48,3.48,3.48,78.13,1019365,29,19938,-81
2021-11-21 18:34:36,3.50,3.50,3.50,78.06,1011856,29,20393,-81
2021-11-21 18:35:08,3.59,3.59,3.59,77.95,1013626,29,20452,-79
2021-11-21 18:35:38,3.71,3.71,3.71,77.23,1011362,29,20524,-81
2021-11-21 18:36:08,3.82,3.82,3.82,77.60,1008794,29,20097,-80
2021-11-21 18:36:44,3.78,3.78,3.78,77.37,999510,29,20012,-81
2021-11-21 18:37:15,3.75,3.75,3.75,76.96,983675,29,19929,-80
2021-11-21 18:37:46,3.77,3.77,3.77,77.33,969255,30,19953,-81
2021-11-21 18:38:16,3.75,3.75,3.75,76.57,962270,30,19932,-83
2021-11-21 18:38:47,3.76,3.76,3.76,76.84,951690,30,20019,-81
2021-11-21 18:39:23,3.68,3.68,3.68,77.28,930386,31,20401,-82
2021-11-21 18:39:54,3.76,3.76,3.76,77.75,917525,31,19936,-80
2021-11-21 18:40:25,3.83,3.83,3.83,77.37,906257,32,20000,-79
2021-11-21 18:40:55,3.84,3.84,3.84,77.47,907147,32,19941,-80
2021-11-21 18:41:26,3.81,3.81,3.81,77.17,894770,32,20015,-80
2021-11-21 18:41:56,3.81,3.81,3.81,77.47,872049,33,19957,-82
2021-11-21 18:42:29,3.87,3.87,3.87,77.56,847964,34,20039,-82
2021-11-21 18:42:59,3.85,3.85,3.85,76.86,829098,35,20306,-81
2021-11-21 18:45:22,3.54,3.54,3.54,79.31,3218639,27,20376,-84
2021-11-21 18:45:56,3.52,3.52,3.52,79.08,1054172,28,20015,-84
2021-11-21 18:46:31,3.60,3.60,3.60,79.50,1053295,28,19922,-83
2021-11-21 18:47:02,3.55,3.55,3.55,79.47,1049442,28,19953,-80
2021-11-21 18:47:33,3.50,3.50,3.50,79.98,1053096,28,19930,-80
2021-11-21 18:48:06,3.62,3.62,3.62,79.69,1048391,28,19943,-80
2021-11-21 18:48:36,3.63,3.63,3.63,79.14,1046408,28,20012,-81
2021-11-21 18:49:06,3.69,3.69,3.69,79.32,1042914,28,20004,-80
2021-11-21 18:49:38,3.79,3.79,3.79,78.83,1042428,28,19921,-81
2021-11-21 18:50:09,3.83,3.83,3.83,78.58,1047454,28,19932,-82
2021-11-21 18:50:41,3.80,3.80,3.80,77.94,1043822,28,20016,-81
2021-11-21 18:51:11,3.70,3.70,3.70,78.25,1041796,28,20368,-81
2021-11-21 18:51:44,3.62,3.62,3.62,78.75,1042699,28,19925,-81
2021-11-21 18:52:15,3.64,3.64,3.64,79.42,1033058,28,20008,-80
2021-11-21 18:52:45,3.77,3.77,3.77,78.92,1032387,28,19918,-81
2021-11-21 18:53:15,3.89,3.89,3.89,78.53,1035363,28,19925,-82
2021-11-21 18:53:47,3.95,3.95,3.95,78.29,1029882,28,19925,-82
2021-11-21 18:54:19,3.86,3.86,3.86,77.87,1030859,28,20064,-79
2021-11-21 18:54:52,3.79,3.79,3.79,77.97,1028411,28,19945,-81
2021-11-21 18:55:35,3.72,3.72,3.72,78.08,1027127,28,21240,-83
2021-11-21 18:56:12,3.70,3.70,3.70,78.46,1003113,29,19928,-81
2021-11-21 18:56:45,3.73,3.73,3.73,78.57,1010419,29,19964,-80
2021-11-21 18:57:22,3.88,3.88,3.88,77.55,1003962,29,19934,-80
2021-11-21 18:57:53,3.96,3.96,3.96,77.07,982382,29,19926,-81
2021-11-21 18:58:24,4.00,4.00,4.00,77.19,965231,30,19980,-81
2021-11-21 18:59:00,3.97,3.97,3.97,77.13,958669,30,19940,-80
2021-11-21 18:59:48,3.93,3.93,3.93,77.65,956825,30,19968,-83
2021-11-21 19:00:30,4.00,4.00,4.00,76.56,925007,31,20038,-82
2021-11-21 19:01:20,3.86,3.86,3.86,77.78,921402,32,19940,-85
2021-11-21 19:03:04,3.82,3.82,3.82,76.97,887025,33,19948,-87
2021-11-21 19:03:34,3.77,3.77,3.77,77.29,881661,33,19995,-85
2021-11-21 19:04:05,3.80,3.80,3.80,77.22,869845,33,19972,-85
2021-11-21 19:04:40,3.85,3.85,3.85,77.84,848280,34,20003,-84
2021-11-21 19:05:14,3.81,3.81,3.81,78.01,828030,35,20047,-85
2021-11-21 19:05:51,3.76,3.76,3.76,77.33,813932,35,19949,-87
2021-11-21 19:06:22,3.76,3.76,3.76,77.62,788121,37,20483,-87
2021-11-21 19:06:56,3.82,3.82,3.82,77.53,771194,38,19943,-86
2021-11-21 19:07:35,3.93,3.93,3.93,77.88,761355,38,19992,-86
2021-11-21 19:10:05,3.87,3.87,3.87,77.16,3204147,27,20491,-84
2021-11-21 19:10:36,3.73,3.73,3.73,78.38,1052002,28,20480,-87
2021-11-21 19:11:06,3.71,3.71,3.71,78.26,1048089,28,19908,-90
2021-11-21 19:12:51,3.64,3.64,3.64,78.49,1041834,28,19924,-84
2021-11-21 19:13:35,3.72,3.72,3.72,78.23,1038795,28,19932,-87
2021-11-21 19:14:08,3.85,3.85,3.85,77.83,1044241,28,20016,-86
2021-11-21 19:15:04,3.77,3.77,3.77,78.19,1035444,28,19922,-82
2021-11-21 19:15:58,3.59,3.59,3.59,78.35,1033523,28,20396,-85
2021-11-21 19:16:38,3.75,3.75,3.75,78.19,1021080,28,19919,-86
2021-11-21 19:17:43,3.81,3.81,3.81,77.96,1026076,28,19926,-87
2021-11-21 19:19:04,3.83,3.83,3.83,76.98,1018086,29,19959,-87
2021-11-21 19:19:45,3.92,3.92,3.92,77.26,1007512,28,19951,-85
2021-11-21 19:20:19,3.82,3.82,3.82,77.43,1007006,29,20016,-86
2021-11-21 19:20:55,3.82,3.82,3.82,78.17,1001088,29,19925,-85
2021-11-21 19:21:29,3.88,3.88,3.88,77.40,995829,29,19952,-86
2021-11-21 19:22:06,3.94,3.94,3.94,77.31,997320,29,19929,-85
2021-11-21 19:22:48,3.61,3.61,3.61,77.83,987570,29,19930,-84
2021-11-21 19:23:23,3.66,3.66,3.66,77.94,968064,30,19935,-87
2021-11-21 19:23:58,3.74,3.74,3.74,78.72,967865,30,19935,-86
2021-11-21 19:24:35,3.87,3.87,3.87,77.59,969097,30,20025,-86
2021-11-21 19:25:48,3.86,3.86,3.86,77.42,963319,30,20824,-86
2021-11-21 19:26:19,3.64,3.64,3.64,79.07,950797,30,19935,-87
2021-11-21 19:27:09,3.69,3.69,3.69,77.90,936459,31,19942,-88
2021-11-21 19:28:56,3.93,3.93,3.93,78.12,886619,33,19951,-88
2021-11-21 19:30:12,3.80,3.80,3.80,77.92,856110,34,20086,-87
2021-11-21 19:32:31,3.81,3.81,3.81,78.46,827205,35,20429,-83
2021-11-21 19:33:03,3.84,3.84,3.84,77.78,806935,36,20171,-82
2021-11-21 19:34:15,3.96,3.96,3.96,77.71,795469,36,19952,-82
2021-11-21 19:35:11,3.88,3.88,3.88,77.72,779146,37,20474,-82
2021-11-21 19:38:40,3.68,3.68,3.68,79.63,3152189,27,20375,-80
2021-11-21 19:39:28,3.70,3.70,3.70,79.87,1047068,28,19998,-79
2021-11-21 19:40:04,3.70,3.70,3.70,79.83,1037430,28,21353,-81
2021-11-21 19:41:01,3.87,3.87,3.87,79.03,1030495,28,19922,-80
2021-11-21 19:43:23,3.99,3.99,3.99,78.42,1028311,28,19926,-80
2021-11-21 19:44:11,3.93,3.93,3.93,78.85,1018497,29,19934,-81
2021-11-21 19:45:32,3.91,3.91,3.91,79.06,1007026,29,20352,-83
2021-11-21 19:46:12,3.73,3.73,3.73,79.80,1020149,28,20016,-82
2021-11-21 19:47:46,3.83,3.83,3.83,77.86,1003165,29,19924,-84
2021-11-21 19:48:16,3.76,3.76,3.76,78.16,997908,29,19937,-84
2021-11-21 19:48:52,3.80,3.80,3.80,78.67,999872,29,19968,-81
2021-11-21 19:50:04,3.76,3.76,3.76,78.49,998878,29,20370,-83
2021-11-21 19:50:57,3.70,3.70,3.70,79.41,975487,30,19934,-81
2021-11-21 19:51:53,3.75,3.75,3.75,79.77,981406,29,19934,-80
2021-11-21 19:57:45,3.64,3.64,3.64,80.01,951436,31,19989,-82
2021-11-21 19:58:17,3.70,3.70,3.70,80.07,956199,30,20018,-83
2021-11-21 19:59:12,3.72,3.72,3.72,79.67,944226,31,19941,-81
2021-11-21 19:59:43,3.85,3.85,3.85,79.49,924451,31,19936,-81
2021-11-21 20:00:15,3.98,3.98,3.98,78.59,920977,31,19990,-81
2021-11-21 20:00:46,3.92,3.92,3.92,79.35,911669,32,20441,-81
2021-11-21 20:01:58,3.54,3.54,3.54,79.73,903072,32,19937,-81
2021-11-21 20:02:48,3.54,3.54,3.54,80.67,880237,33,20184,-81
2021-11-21 20:03:39,3.31,3.31,3.31,80.69,883672,33,19951,-83
2021-11-21 20:04:12,3.64,3.64,3.64,80.34,857601,34,20359,-81
2021-11-21 20:04:43,3.72,3.72,3.72,79.64,835946,34,20609,-84
2021-11-21 20:05:14,3.79,3.79,3.79,79.45,821561,35,19947,-82
2021-11-21 20:05:50,3.78,3.78,3.78,79.29,818198,35,20075,-82
2021-11-21 20:06:26,3.71,3.71,3.71,79.99,807586,35,19959,-83
2021-11-21 20:09:35,3.63,3.63,3.63,80.21,3201455,27,20377,-82
2021-11-21 20:10:07,3.72,3.72,3.72,80.47,1048351,28,20047,-83
2021-11-21 20:10:42,3.82,3.82,3.82,79.66,1045136,28,20051,-80
2021-11-21 20:11:12,3.64,3.64,3.64,79.57,1032619,28,19987,-83
2021-11-21 20:12:04,3.55,3.55,3.55,80.04,1040786,28,19929,-81
2021-11-21 20:14:23,3.71,3.71,3.71,79.67,1041139,28,19940,-82
2021-11-21 20:18:34,3.64,3.64,3.64,80.20,1005053,29,19967,-81
2021-11-21 20:19:11,3.70,3.70,3.70,80.06,1010451,29,19924,-81
2021-11-21 20:20:20,3.61,3.61,3.61,80.04,1005852,29,19932,-81
2021-11-21 20:20:44,3.62,3.62,3.62,80.29,983284,29,19926,-81
2021-11-21 20:21:14,3.54,3.54,3.54,79.94,981206,30,19930,-81
2021-11-21 20:21:46,3.64,3.64,3.64,80.52,976217,30,19927,-82
2021-11-21 20:22:16,3.56,3.56,3.56,81.17,967625,30,19952,-82
2021-11-21 20:22:46,3.57,3.57,3.57,80.70,985702,29,19930,-81
2021-11-21 20:23:17,3.56,3.56,3.56,80.59,983928,30,20074,-81
2021-11-21 20:23:47,3.48,3.48,3.48,80.74,983302,29,20117,-80
2021-11-21 20:24:20,3.47,3.47,3.47,81.06,977374,30,19950,-80
2021-11-21 20:24:50,3.60,3.60,3.60,81.14,972854,30,19941,-80
2021-11-21 20:25:27,3.75,3.75,3.75,80.66,972321,30,20030,-82
2021-11-21 20:29:49,3.72,3.72,3.72,80.63,928882,31,20151,-81
2021-11-21 20:30:25,3.53,3.53,3.53,80.91,903665,32,20370,-80
2021-11-21 20:32:31,3.69,3.69,3.69,80.45,896266,32,20253,-79
2021-11-21 20:33:26,3.66,3.66,3.66,80.43,890560,32,19936,-81
2021-11-21 20:34:30,3.73,3.73,3.73,80.73,891867,33,19939,-80
2021-11-21 20:37:31,3.77,3.77,3.77,80.02,3173205,27,19963,-81
2021-11-21 20:41:52,3.95,3.95,3.95,79.55,1024764,28,20418,-82
2021-11-21 20:42:38,3.99,3.99,3.99,79.19,1014527,29,20827,-80
2021-11-21 20:48:05,3.82,3.82,3.82,79.51,1002376,29,19977,-81
2021-11-21 20:49:09,3.86,3.86,3.86,79.66,997819,29,20083,-81
2021-11-21 20:50:12,3.91,3.91,3.91,79.89,999232,29,19935,-82
2021-11-21 20:51:15,3.99,3.99,3.99,79.32,998250,29,19994,-80
2021-11-21 20:53:35,3.89,3.89,3.89,79.32,975688,30,19978,-82
2021-11-21 20:55:14,3.89,3.89,3.89,79.61,966398,30,19932,-81
2021-11-21 20:55:45,3.90,3.90,3.90,79.09,967925,30,20389,-83
2021-11-21 20:56:18,3.93,3.93,3.93,79.41,964704,30,19944,-82
2021-11-21 20:56:51,3.96,3.96,3.96,79.33,962450,30,19935,-81
2021-11-21 20:57:22,3.83,3.83,3.83,79.22,957847,30,20152,-83
2021-11-21 20:57:52,3.80,3.80,3.80,80.38,956889,30,19936,-81
2021-11-21 20:58:23,3.78,3.78,3.78,79.83,949793,30,19937,-84
2021-11-21 20:58:57,3.86,3.86,3.86,80.31,938087,31,19934,-84
2021-11-21 20:59:27,3.81,3.81,3.81,80.00,930008,31,19955,-84
2021-11-21 21:00:03,3.79,3.79,3.79,80.14,932832,31,20696,-83
2021-11-21 21:00:34,3.82,3.82,3.82,80.59,945455,31,19933,-83
2021-11-21 21:01:05,3.82,3.82,3.82,80.06,943455,31,21457,-85
2021-11-21 21:01:36,3.82,3.82,3.82,80.07,932536,31,19991,-84
2021-11-21 21:02:06,3.95,3.95,3.95,80.09,929752,31,20047,-85
2021-11-21 21:02:37,3.95,3.95,3.95,79.33,929116,31,19973,-83
2021-11-21 21:03:08,4.07,4.07,4.07,79.20,894669,32,19962,-86
2021-11-21 21:03:49,4.00,4.00,4.00,78.73,865406,34,19938,-82
2021-11-21 21:06:24,3.96,3.96,3.96,79.00,3198848,27,20358,-86
2021-11-21 21:06:57,3.91,3.91,3.91,79.46,1059430,28,19919,-86
2021-11-21 21:07:28,3.95,3.95,3.95,79.09,1047150,28,19983,-85
2021-11-21 21:07:59,3.89,3.89,3.89,79.86,1045141,28,20076,-84
2021-11-21 21:08:29,3.83,3.83,3.83,79.94,1038141,28,20344,-84
2021-11-21 21:08:59,3.88,3.88,3.88,80.01,1038389,28,19930,-83
2021-11-21 21:09:42,3.87,3.87,3.87,80.11,1035852,28,19918,-82
2021-11-21 21:10:16,3.95,3.95,3.95,79.40,1046389,28,20019,-83
2021-11-21 21:10:47,3.94,3.94,3.94,79.98,1047524,28,19961,-83
2021-11-21 21:11:18,3.83,3.83,3.83,80.33,1045240,28,19929,-82
2021-11-21 21:11:48,3.83,3.83,3.83,79.84,1036578,28,19931,-84
2021-11-21 21:12:29,3.77,3.77,3.77,80.21,1042895,28,19931,-83
2021-11-21 21:13:00,3.87,3.87,3.87,80.77,1038192,28,20363,-83
2021-11-21 21:13:33,3.73,3.73,3.73,80.65,1028365,28,20401,-83
2021-11-21 21:14:57,3.85,3.85,3.85,80.20,1018444,28,19955,-84
2021-11-21 21:15:31,3.89,3.89,3.89,80.49,1023258,28,20099,-84
2021-11-21 21:16:02,3.96,3.96,3.96,79.69,1020457,28,20410,-85
2021-11-21 21:16:52,3.82,3.82,3.82,80.01,1010692,29,20018,-85
2021-11-21 21:17:23,3.83,3.83,3.83,80.30,996706,29,19931,-84
2021-11-21 21:18:53,3.97,3.97,3.97,80.05,991196,29,19944,-83
2021-11-21 21:19:23,3.90,3.90,3.90,80.45,961004,30,19959,-83
2021-11-21 21:19:54,3.84,3.84,3.84,80.24,966319,30,19975,-84
2021-11-21 21:20:24,3.91,3.91,3.91,80.40,967743,30,20404,-86
2021-11-21 21:20:56,3.98,3.98,3.98,79.67,972602,30,19924,-83
2021-11-21 21:21:27,3.85,3.85,3.85,80.05,959317,30,19978,-84
2021-11-21 21:23:14,3.89,3.89,3.89,80.20,958473,30,19963,-85
2021-11-21 21:23:50,3.80,3.80,3.80,80.99,952321,30,20354,-82
2021-11-21 21:24:26,3.81,3.81,3.81,80.55,953674,30,20434,-81
2021-11-21 21:24:57,3.85,3.85,3.85,80.76,941414,31,20456,-85
2021-11-21 21:25:30,3.90,3.90,3.90,80.99,940867,31,19941,-84
2021-11-21 21:26:14,3.87,3.87,3.87,80.60,924107,31,19963,-83
2021-11-21 21:26:56,3.87,3.87,3.87,80.61,901435,32,20040,-84
2021-11-21 21:27:27,3.87,3.87,3.87,80.97,885679,33,20003,-85
2021-11-21 21:27:57,3.92,3.92,3.92,80.55,869691,33,19946,-85
2021-11-21 21:28:27,3.85,3.85,3.85,80.66,848735,34,20035,-83
2021-11-21 21:28:59,3.81,3.81,3.81,80.59,842356,34,19953,-81
2021-11-21 21:29:30,3.75,3.75,3.75,81.29,817943,35,20032,-84
2021-11-21 21:30:00,3.88,3.88,3.88,81.03,811694,35,19945,-83
2021-11-21 21:32:22,3.83,3.83,3.83,80.90,3172529,27,20387,-83
2021-11-21 21:32:52,3.89,3.89,3.89,80.61,1043962,28,20019,-82
2021-11-21 21:33:22,3.90,3.90,3.90,80.61,1042917,28,19936,-83
2021-11-21 21:33:53,3.68,3.68,3.68,81.62,1046904,28,19916,-82
2021-11-21 21:34:24,3.68,3.68,3.68,81.59,1042198,28,19921,-83
2021-11-21 21:34:55,3.82,3.82,3.82,81.47,1042702,28,19913,-83
2021-11-21 21:35:35,3.78,3.78,3.78,81.52,1035454,28,19925,-83
2021-11-21 21:36:31,3.53,3.53,3.53,82.76,1036398,28,20475,-81
2021-11-21 21:37:22,3.72,3.72,3.72,82.09,1027753,28,20370,-84
2021-11-21 21:37:55,3.68,3.68,3.68,82.30,1026348,28,20009,-84
2021-11-21 21:39:01,3.69,3.69,3.69,82.34,1016512,29,19918,-81
2021-11-21 21:39:45,3.64,3.64,3.64,82.19,1000503,29,19935,-84
2021-11-21 21:40:35,3.77,3.77,3.77,81.88,1009084,29,19935,-83
2021-11-21 21:41:21,3.33,3.33,3.33,82.99,1014992,29,19935,-82
2021-11-21 21:42:03,3.58,3.58,3.58,82.14,1013105,29,19931,-83
2021-11-21 21:42:37,3.59,3.59,3.59,81.67,1001674,29,20444,-84
2021-11-21 21:43:07,3.43,3.43,3.43,82.67,1004961,29,20289,-85
2021-11-21 21:43:37,3.56,3.56,3.56,82.61,1001570,29,19908,-84
2021-11-21 21:44:26,3.54,3.54,3.54,82.51,989018,29,19942,-83
2021-11-21 21:45:17,3.52,3.52,3.52,82.48,979383,29,19965,-85
2021-11-21 21:46:12,3.57,3.57,3.57,81.67,971477,30,20292,-83
2021-11-21 21:48:12,3.40,3.40,3.40,83.03,955369,30,19948,-83
2021-11-21 21:48:44,3.62,3.62,3.62,81.89,936450,31,20052,-84
2021-11-21 21:49:25,3.71,3.71,3.71,82.18,932517,31,19949,-83
2021-11-21 21:50:51,3.67,3.67,3.67,81.79,906503,32,20064,-84
2021-11-21 21:51:59,3.56,3.56,3.56,81.81,890647,32,20366,-83
2021-11-21 21:55:39,3.79,3.79,3.79,82.04,3198112,27,19948,-85
2021-11-21 21:56:26,3.62,3.62,3.62,82.19,1059658,28,20027,-84
2021-11-21 21:59:41,3.68,3.68,3.68,81.91,1039667,28,20454,-86
2021-11-21 22:00:31,3.77,3.77,3.77,81.65,1030973,28,19952,-86
2021-11-21 22:01:29,3.76,3.76,3.76,81.67,1026351,28,19990,-83
2021-11-21 22:02:00,3.75,3.75,3.75,82.22,1016419,29,19949,-83
2021-11-21 22:02:54,3.69,3.69,3.69,81.90,1018572,29,19930,-83
2021-11-21 22:03:29,3.67,3.67,3.67,81.96,1015720,29,20308,-84
2021-11-21 22:04:02,3.65,3.65,3.65,82.27,1029543,28,19969,-84
2021-11-21 22:04:43,3.71,3.71,3.71,82.30,1017370,29,19923,-86
2021-11-21 22:05:25,3.73,3.73,3.73,82.09,1022545,28,19922,-86
2021-11-21 22:06:15,3.71,3.71,3.71,81.70,1003052,29,19964,-82
2021-11-21 22:07:05,3.82,3.82,3.82,81.64,980608,30,19926,-83
2021-11-21 22:07:45,3.62,3.62,3.62,81.95,990236,29,19945,-82
2021-11-21 22:08:26,3.53,3.53,3.53,83.13,983406,29,19945,-85
2021-11-21 22:09:04,3.59,3.59,3.59,82.34,982632,30,20394,-84
2021-11-21 22:09:41,3.56,3.56,3.56,82.38,995517,29,19932,-83
2021-11-21 22:10:12,3.60,3.60,3.60,82.80,974938,29,20423,-85
2021-11-21 22:10:44,3.56,3.56,3.56,82.17,963121,30,20082,-83
2021-11-21 22:11:15,3.62,3.62,3.62,82.13,951987,30,19979,-85
2021-11-21 22:11:54,3.48,3.48,3.48,83.54,952982,30,19918,-84
2021-11-21 22:12:24,3.42,3.42,3.42,83.10,930980,31,19935,-86
2021-11-21 22:12:57,3.33,3.33,3.33,83.28,920062,31,19935,-82
2021-11-21 22:13:31,3.37,3.37,3.37,83.15,904327,32,19942,-85
2021-11-21 22:14:02,3.56,3.56,3.56,83.14,891642,32,20451,-83
2021-11-21 22:14:35,3.59,3.59,3.59,82.84,876473,33,20028,-85
2021-11-21 22:15:09,3.56,3.56,3.56,82.91,864444,33,19955,-82
2021-11-21 22:15:39,3.59,3.59,3.59,83.20,856799,34,20034,-85
2021-11-21 22:16:38,3.44,3.44,3.44,83.45,842099,34,20055,-85
2021-11-21 22:17:11,3.59,3.59,3.59,83.07,838092,34,19983,-84
2021-11-21 22:17:43,3.56,3.56,3.56,83.13,844758,34,19990,-83
2021-11-21 22:18:22,3.63,3.63,3.63,82.25,839578,35,20020,-84
2021-11-21 22:18:59,3.67,3.67,3.67,82.25,820752,35,20351,-83
2021-11-21 22:19:33,2.94,2.94,2.94,83.10,814619,35,19949,-83
2021-11-21 22:20:19,3.31,3.31,3.31,83.72,802804,36,19990,-84
2021-11-21 22:21:00,3.41,3.41,3.41,84.05,783786,36,23952,-85
2021-11-21 22:21:34,3.60,3.60,3.60,82.53,765129,38,20074,-86
2021-11-21 22:24:47,3.53,3.53,3.53,82.77,3175981,27,20464,-83
2021-11-21 22:25:42,3.74,3.74,3.74,82.25,1048320,28,20405,-83
2021-11-21 22:43:47,3.62,3.62,3.62,83.73,1031756,28,20407,-86
2021-11-21 22:50:52,3.57,3.57,3.57,83.40,974205,30,19952,-83
2021-11-21 22:52:02,3.50,3.50,3.50,83.74,963612,30,20015,-84
2021-11-21 22:53:19,3.26,3.26,3.26,85.43,961096,30,19959,-83
2021-11-21 23:11:31,3.03,3.03,3.03,85.59,3915830,22,20296,-85
2021-11-21 23:16:07,2.97,2.97,2.97,86.28,1279038,23,21137,-83
2021-11-21 23:17:09,3.30,3.30,3.30,84.88,1260257,23,20337,-88
2021-11-21 23:18:16,3.13,3.13,3.13,85.81,1248086,23,19966,-83
2021-11-21 23:19:44,3.20,3.20,3.20,84.80,1237115,23,20447,-83
2021-11-21 23:21:16,3.10,3.10,3.10,85.65,1235097,23,20027,-83
2021-11-21 23:23:27,3.04,3.04,3.04,85.64,1213423,24,19961,-83
2021-11-21 23:23:59,3.11,3.11,3.11,85.22,1196677,24,19932,-84
2021-11-21 23:26:48,2.97,2.97,2.97,85.65,1197835,24,19935,-84
2021-11-21 23:56:56,3.14,3.14,3.14,85.89,3205183,27,19975,-82
2021-11-21 23:58:06,3.10,3.10,3.10,86.47,1058597,28,19933,-81
2021-11-21 23:58:54,3.40,3.40,3.40,85.69,1051454,28,19940,-81