2021-11-21 00:00:26,1999.90,999.90,3.50,99.90,1020836,29,20568,-75
2021-11-21 00:00:57,1999.90,999.90,3.50,99.90,1024290,28,20031,-75
2021-11-21 00:01:27,1999.90,999.90,3.50,99.90,1023915,29,20114,-75
2021-11-21 00:01:58,1999.90,999.90,3.50,99.90,1024259,29,20020,-75
2021-11-21 00:02:29,1999.90,999.90,3.50,99.90,1024346,28,20027,-74
2021-11-21 00:02:59,1999.90,999.90,3.50,99.90,1020239,29,20023,-75
2021-11-21 00:03:30,1999.90,999.90,3.40,99.90,1020449,29,20079,-74
2021-11-21 00:04:01,1999.90,999.90,3.40,99.90,1020588,29,20369,-75
2021-11-21 00:04:32,1999.90,999.90,3.40,99.90,1020735,28,20242,-75
2021-11-21 00:05:03,1999.90,999.90,3.40,99.90,1020376,28,20507,-75
2021-11-21 00:05:34,1999.90,999.90,3.40,99.90,1012441,29,20043,-75
2021-11-21 00:06:05,1999.90,999.90,3.40,99.90,1012530,29,20032,-75
2021-11-21 00:06:36,1999.90,999.90,3.40,99.90,1015467,29,20020,-75
2021-11-21 00:07:07,1999.90,999.90,3.40,99.90,1020682,29,20099,-74
2021-11-21 00:07:38,1999.90,999.90,3.40,99.90,1024452,28,20487,-75
2021-11-21 00:08:09,1999.90,999.90,3.50,99.90,1024158,28,20115,-74
2021-11-21 00:08:40,1999.90,999.90,3.40,99.90,1028098,28,20023,-75
2021-11-21 00:09:10,1999.90,999.90,3.40,99.90,1028196,28,20019,-75
2021-11-21 00:09:41,1999.90,999.90,3.40,99.90,1025427,28,20106,-75
2021-11-21 00:10:12,1999.90,999.90,3.30,99.90,1024895,28,20467,-75
2021-11-21 00:10:43,1999.90,999.90,3.30,99.90,1024693,29,20135,-74
2021-11-21 00:11:14,1999.90,999.90,3.40,99.90,1024594,29,20439,-75
2021-11-21 00:11:45,1999.90,999.90,3.30,99.90,1024442,29,20678,-74
2021-11-21 00:12:17,1999.90,999.90,3.30,99.90,1024561,28,20082,-75
2021-11-21 00:12:48,1999.90,999.90,3.20,99.90,1025467,28,20046,-75
2021-11-21 00:13:19,1999.90,999.90,3.20,99.90,1028230,28,20406,-75
2021-11-21 00:13:51,1999.90,999.90,3.20,99.90,1024069,28,20126,-75
2021-11-21 00:14:22,1999.90,999.90,3.20,99.90,1024180,28,20434,-75
2021-11-21 00:14:53,1999.90,999.90,3.20,99.90,1023798,29,20546,-75
2021-11-21 00:15:23,1999.90,999.90,3.20,99.90,1024814,28,20033,-75
2021-11-21 00:15:54,1999.90,999.90,3.30,99.90,1028151,28,20019,-75
2021-11-21 00:16:25,1999.90,999.90,3.30,99.90,1031603,28,20018,-75
2021-11-21 00:16:57,1999.90,999.90,3.30,99.90,1028070,28,20019,-75
2021-11-21 00:17:27,1999.90,999.90,3.30,99.90,1024112,29,20396,-75
2021-11-21 00:17:59,1999.90,999.90,3.40,99.90,1025274,28,20506,-75
2021-11-21 00:18:30,1999.90,999.90,3.40,99.90,1019498,29,20047,-75
2021-11-21 00:19:01,1999.90,999.90,3.40,99.90,1020473,29,20027,-75
2021-11-21 00:19:32,1999.90,999.90,3.40,99.90,1020055,28,20016,-75
2021-11-21 00:20:04,1999.90,999.90,3.40,99.90,1019300,29,20020,-76
2021-11-21 00:20:36,1999.90,999.90,3.40,99.90,1024617,29,20019,-75
2021-11-21 00:21:07,1999.90,999.90,3.40,99.90,1025289,28,20019,-75
2021-11-21 00:21:38,1999.90,999.90,3.50,99.90,1027731,28,20047,-75
2021-11-21 00:22:13,1999.90,999.90,3.40,99.90,1028158,28,20094,-75
2021-11-21 00:22:47,1999.90,999.90,3.40,99.90,1020321,29,20008,-75
2021-11-21 00:23:21,1999.90,999.90,3.40,99.90,1021604,28,20032,-75
2021-11-21 00:23:52,1999.90,999.90,3.40,99.90,1025864,28,20129,-75
2021-11-21 00:24:22,1999.90,999.90,3.40,99.90,1024002,29,20156,-75
2021-11-21 00:24:53,1999.90,999.90,3.40,99.90,1024117,29,20031,-74
2021-11-21 00:25:24,1999.90,999.90,3.40,99.90,1027549,28,20070,-75
2021-11-21 00:25:55,1999.90,999.90,3.40,99.90,1024710,28,20435,-75
2021-11-21 00:26:26,1999.90,999.90,3.40,99.90,1028025,28,20386,-75
2021-11-21 00:26:57,1999.90,999.90,3.40,99.90,1028253,28,20030,-75
2021-11-21 00:27:27,1999.90,999.90,3.40,99.90,1023973,28,20020,-75
2021-11-21 00:27:58,1999.90,999.90,3.40,99.90,1025820,28,20024,-75
2021-11-21 00:28:31,1999.90,999.90,3.40,99.90,1023939,29,20649,-75
2021-11-21 00:29:01,1999.90,999.90,3.50,99.90,1024684,28,20446,-75
2021-11-21 00:29:33,1999.90,999.90,3.40,99.90,1023689,29,20470,-75
2021-11-21 00:30:05,1999.90,999.90,3.40,99.90,1023834,29,20111,-75
2021-11-21 00:30:35,1999.90,999.90,3.50,99.90,1024521,28,20027,-75
2021-11-21 00:31:06,1999.90,999.90,3.50,99.90,1028555,28,20022,-75
2021-11-21 00:31:37,1999.90,999.90,3.50,99.90,1028359,28,20019,-75
2021-11-21 00:32:08,1999.90,999.90,3.50,99.90,1028471,28,20019,-75
2021-11-21 00:32:39,1999.90,999.90,3.40,99.90,1027919,28,20019,-75
2021-11-21 00:33:09,1999.90,999.90,3.50,99.90,1024126,29,20114,-75
2021-11-21 00:33:40,1999.90,999.90,3.40,99.90,1024422,29,20037,-74
2021-11-21 00:34:11,1999.90,999.90,3.40,99.90,1020143,29,20026,-75
2021-11-21 00:34:42,1999.90,999.90,3.50,99.90,1020110,28,20074,-75
2021-11-21 00:35:12,1999.90,999.90,3.50,99.90,1016198,29,20158,-75
2021-11-21 00:35:49,1999.90,999.90,3.50,99.90,1016548,29,20530,-75
2021-11-21 00:36:20,1999.90,999.90,3.50,99.90,1017529,29,20024,-75
2021-11-21 00:36:51,1999.90,999.90,3.50,99.90,1017063,28,20115,-75
2021-11-21 00:37:22,1999.90,999.90,3.50,99.90,1020281,29,20443,-75
2021-11-21 00:37:53,1999.90,999.90,3.50,99.90,1023589,28,20019,-75
2021-11-21 00:38:23,1999.90,999.90,3.50,99.90,1027430,28,20027,-75
2021-11-21 00:38:54,1999.90,999.90,3.50,99.90,1028639,28,20031,-74
2021-11-21 00:39:25,1999.90,999.90,3.50,99.90,1028314,28,20482,-75
2021-11-21 00:39:57,1999.90,999.90,3.50,99.90,1028055,28,20026,-75
2021-11-21 00:40:28,1999.90,999.90,3.50,99.90,1028027,28,20078,-74
2021-11-21 00:40:59,1999.90,999.90,3.50,99.90,1028126,28,20026,-75
2021-11-21 00:41:30,1999.90,999.90,3.40,99.90,1024319,29,20102,-75
2021-11-21 00:42:00,1999.90,999.90,3.40,99.90,1017803,29,20068,-75
2021-11-21 00:42:31,1999.90,999.90,3.40,99.90,1019970,29,20152,-75
2021-11-21 00:43:02,1999.90,999.90,3.40,99.90,1018363,29,20031,-75
2021-11-21 00:43:34,1999.90,999.90,3.40,99.90,1023773,29,20043,-75
2021-11-21 00:44:04,1999.90,999.90,3.40,99.90,1024461,29,20022,-75
2021-11-21 00:44:35,1999.90,999.90,3.50,99.90,1027756,28,20030,-75
2021-11-21 00:45:09,1999.90,999.90,3.50,99.90,1027801,28,20026,-75
2021-11-21 00:45:39,1999.90,999.90,3.40,99.90,1027693,28,20026,-75
2021-11-21 00:46:10,1999.90,999.90,3.40,99.90,1028146,28,20022,-75
2021-11-21 00:46:41,1999.90,999.90,3.40,99.90,1028270,28,20031,-75
2021-11-21 00:47:12,1999.90,999.90,3.40,99.90,1028137,28,20532,-75
2021-11-21 00:47:43,1999.90,999.90,3.40,99.90,1024194,28,20395,-75
2021-11-21 00:48:19,1999.90,999.90,3.40,99.90,1027321,28,20375,-74
2021-11-21 00:48:50,1999.90,999.90,3.40,99.90,1028287,28,20022,-75
2021-11-21 00:49:21,1999.90,999.90,3.40,99.90,1028282,28,20117,-74
2021-11-21 00:49:52,1999.90,999.90,3.40,99.90,1032172,28,20022,-75
2021-11-21 00:50:26,1999.90,999.90,3.40,99.90,1027749,28,20033,-74
2021-11-21 00:51:01,1999.90,999.90,3.40,99.90,1020073,29,20034,-75
2021-11-21 00:51:31,1999.90,999.90,3.40,99.90,1020199,29,20028,-75
2021-11-21 00:52:03,1999.90,999.90,3.40,99.90,1021167,29,20114,-75
2021-11-21 00:52:34,1999.90,999.90,3.40,99.90,1021483,28,20032,-75
2021-11-21 00:53:06,1999.90,999.90,3.40,99.90,1024037,29,20414,-75
2021-11-21 00:53:39,1999.90,999.90,3.40,99.90,1020095,29,20031,-75
2021-11-21 00:54:44,1999.90,999.90,3.30,99.90,1020135,29,20032,-75
2021-11-21 00:55:17,1999.90,999.90,3.40,99.90,1023935,29,20082,-75
2021-11-21 00:55:51,1999.90,999.90,3.50,99.90,1024892,28,20043,-75
2021-11-21 00:56:22,1999.90,999.90,3.50,99.90,1024059,28,20057,-74
2021-11-21 00:56:54,1999.90,999.90,3.50,99.90,1023517,28,20018,-75
2021-11-21 00:57:24,1999.90,999.90,3.50,99.90,1020133,28,20023,-75
2021-11-21 00:57:55,1999.90,999.90,3.50,99.90,1019932,29,20095,-75
2021-11-21 00:58:25,1999.90,999.90,3.50,99.90,1022792,28,20027,-75
2021-11-21 00:58:56,1999.90,999.90,3.40,99.90,1015966,29,20024,-75
2021-11-21 00:59:27,1999.90,999.90,3.40,99.90,1016357,29,20056,-75
2021-11-21 00:59:57,1999.90,999.90,3.40,99.90,1017511,29,20091,-76
2021-11-21 01:00:28,1999.90,999.90,3.50,99.90,1017737,28,20507,-75
2021-11-21 01:00:59,1999.90,999.90,3.50,99.90,1024249,28,20015,-75
2021-11-21 01:01:30,1999.90,999.90,3.40,99.90,1028041,28,20061,-75
2021-11-21 01:02:06,1999.90,999.90,3.40,99.90,1028603,28,20073,-75
2021-11-21 01:02:38,1999.90,999.90,3.40,99.90,1028300,28,20011,-75
2021-11-21 01:03:12,1999.90,999.90,3.40,99.90,1027921,28,20018,-75
2021-11-21 01:03:43,1999.90,999.90,3.40,99.90,1028111,28,20039,-75
2021-11-21 01:04:14,1999.90,999.90,3.40,99.90,1025110,28,20015,-75
2021-11-21 01:04:46,1999.90,999.90,3.40,99.90,1024784,28,20409,-75
2021-11-21 01:05:17,1999.90,999.90,3.40,99.90,1023538,28,20019,-75
2021-11-21 01:05:49,1999.90,999.90,3.40,99.90,1024494,28,20098,-75
2021-11-21 01:06:19,1999.90,999.90,3.40,99.90,1028011,28,20062,-75
2021-11-21 01:06:50,1999.90,999.90,3.40,99.90,1028335,28,20567,-75
2021-11-21 01:07:23,1999.90,999.90,3.40,99.90,1032028,28,20101,-75
2021-11-21 01:07:54,1999.90,999.90,3.40,99.90,1028038,28,20061,-75
2021-11-21 01:08:26,1999.90,999.90,3.40,99.90,1026404,28,20082,-75
2021-11-21 01:08:57,1999.90,999.90,3.40,99.90,1024094,29,20023,-75
2021-11-21 01:09:27,1999.90,999.90,3.40,99.90,1024125,29,20030,-75
2021-11-21 01:09:58,1999.90,999.90,3.30,99.90,1026338,28,20019,-75
2021-11-21 01:10:29,1999.90,999.90,3.40,99.90,1032002,28,20014,-75
2021-11-21 01:11:02,1999.90,999.90,3.30,99.90,1031911,28,20018,-75
2021-11-21 01:11:33,1999.90,999.90,3.30,99.90,1027775,28,20019,-75
2021-11-21 01:12:05,1999.90,999.90,3.30,99.90,1020172,29,20067,-75
2021-11-21 01:12:36,1999.90,999.90,3.20,99.90,1017801,29,20051,-75
2021-11-21 01:13:06,1999.90,999.90,3.30,99.90,1016536,29,20030,-75
2021-11-21 01:13:38,1999.90,999.90,3.30,99.90,1018828,28,20025,-75
2021-11-21 01:14:09,1999.90,999.90,3.20,99.90,1028098,28,20146,-74
2021-11-21 01:14:39,1999.90,999.90,3.20,99.90,1028110,28,20124,-75
2021-11-21 01:15:15,1999.90,999.90,3.20,99.90,1028051,28,20073,-75
2021-11-21 01:15:46,1999.90,999.90,3.20,99.90,1028223,28,20015,-75
2021-11-21 01:16:17,1999.90,999.90,3.10,99.90,1027882,28,20031,-75
2021-11-21 01:16:47,1999.90,999.90,3.10,99.90,1023743,28,20015,-75
2021-11-21 01:17:18,1999.90,999.90,3.10,99.90,1024150,28,20520,-74
2021-11-21 01:17:52,1999.90,999.90,3.10,99.90,1019942,29,20106,-75
2021-11-21 01:18:23,1999.90,999.90,3.20,99.90,1023816,28,20067,-75
2021-11-21 01:18:53,1999.90,999.90,3.20,99.90,1023979,29,20391,-75
2021-11-21 01:19:24,1999.90,999.90,3.20,99.90,1020513,29,20050,-74
2021-11-21 01:19:59,1999.90,999.90,3.20,99.90,1020305,28,20594,-75
2021-11-21 01:20:33,1999.90,999.90,3.20,99.90,1015870,29,20115,-75
2021-11-21 01:21:04,1999.90,999.90,3.20,99.90,1017210,29,20025,-74
2021-11-21 01:21:35,1999.90,999.90,3.20,99.90,1014734,29,20401,-75
2021-11-21 01:22:06,1999.90,999.90,3.20,99.90,1020627,29,20431,-74
2021-11-21 01:22:37,1999.90,999.90,3.20,99.90,1020043,29,20027,-75
2021-11-21 01:23:11,1999.90,999.90,3.20,99.90,1020386,28,20024,-75
2021-11-21 01:23:42,1999.90,999.90,3.10,99.90,1023688,29,20055,-74
2021-11-21 01:24:15,1999.90,999.90,3.10,99.90,1020106,29,20459,-75
2021-11-21 01:24:46,1999.90,999.90,3.10,99.90,1019999,29,20046,-75
2021-11-21 01:25:17,1999.90,999.90,3.00,99.90,1020746,29,20407,-75
2021-11-21 01:25:48,1999.90,999.90,3.00,99.90,1020034,28,20028,-75
2021-11-21 01:26:19,1999.90,999.90,3.00,99.90,1024089,29,20388,-75
2021-11-21 01:26:50,1999.90,999.90,3.00,99.90,1020057,29,20032,-75
2021-11-21 01:27:21,1999.90,999.90,3.00,99.90,1020331,28,20487,-75
2021-11-21 01:27:53,1999.90,999.90,3.00,99.90,1028012,28,20066,-75
2021-11-21 01:28:25,1999.90,999.90,3.00,99.90,1027297,28,20422,-75
2021-11-21 01:28:55,1999.90,999.90,3.00,99.90,1027995,28,20528,-74
2021-11-21 01:29:26,1999.90,999.90,3.00,99.90,1023347,28,20458,-74
2021-11-21 01:29:57,1999.90,999.90,3.00,99.90,1019694,29,20110,-75
2021-11-21 01:30:29,1999.90,999.90,3.00,99.90,1020080,29,20015,-75
2021-11-21 01:31:00,1999.90,999.90,3.00,99.90,1020468,29,20103,-74
2021-11-21 01:31:31,1999.90,999.90,3.00,99.90,1024156,28,20026,-75
2021-11-21 01:32:02,1999.90,999.90,3.00,99.90,1031896,28,20015,-75
2021-11-21 01:32:33,1999.90,999.90,3.00,99.90,1023729,28,20023,-75
2021-11-21 01:33:04,1999.90,999.90,3.00,99.90,1020268,29,20403,-75
2021-11-21 01:33:37,1999.90,999.90,3.00,99.90,1019883,29,20020,-75
2021-11-21 01:34:09,1999.90,999.90,3.00,99.90,1021021,28,20027,-75
2021-11-21 01:34:40,1999.90,999.90,3.00,99.90,1024488,28,20118,-75
2021-11-21 01:35:12,1999.90,999.90,3.00,99.90,1027733,28,20375,-75
2021-11-21 01:35:42,1999.90,999.90,3.00,99.90,1023962,29,20037,-75
2021-11-21 01:36:13,1999.90,999.90,2.90,99.90,1024044,28,20038,-75
2021-11-21 01:36:45,1999.90,999.90,3.00,99.90,1026544,28,20459,-75
2021-11-21 01:37:16,1999.90,999.90,3.00,99.90,1016452,29,20132,-75
2021-11-21 01:37:47,1999.90,999.90,2.90,99.90,1020124,29,20059,-75
2021-11-21 01:38:18,1999.90,999.90,2.90,99.90,1019384,28,20027,-74
2021-11-21 01:38:49,1999.90,999.90,2.90,99.90,1016132,29,20377,-75
2021-11-21 01:39:20,1999.90,999.90,2.80,99.90,1019927,29,20372,-76
2021-11-21 01:39:50,1999.90,999.90,2.80,99.90,1019992,29,20047,-74
2021-11-21 01:40:23,1999.90,999.90,2.80,99.90,1024324,28,20024,-74
2021-11-21 01:40:54,1999.90,999.90,2.80,99.90,1028062,28,20435,-74
2021-11-21 01:41:25,1999.90,999.90,2.70,99.90,1025189,28,20491,-74
2021-11-21 01:41:55,1999.90,999.90,2.80,99.90,1027934,28,20054,-74
2021-11-21 01:42:26,1999.90,999.90,2.70,99.90,1023913,29,20023,-75
2021-11-21 01:42:57,1999.90,999.90,2.70,99.90,1023955,29,20090,-74
2021-11-21 01:43:28,1999.90,999.90,2.60,99.90,1028493,28,20509,-75
2021-11-21 01:43:59,1999.90,999.90,2.60,99.90,1031849,28,20111,-75
2021-11-21 01:44:29,1999.90,999.90,2.60,99.90,1031785,28,20018,-75
2021-11-21 01:45:00,1999.90,999.90,2.70,99.90,1031531,28,20465,-75
2021-11-21 01:45:32,1999.90,999.90,2.60,99.90,1027895,28,20043,-74
2021-11-21 01:46:03,1999.90,999.90,2.70,99.90,1028071,28,20054,-75
2021-11-21 01:46:38,1999.90,999.90,2.60,99.90,1027643,28,20023,-75
2021-11-21 01:47:09,1999.90,999.90,2.70,99.90,1020694,28,20028,-75
2021-11-21 01:47:42,1999.90,999.90,2.70,99.90,1023633,29,20019,-75
2021-11-21 01:48:13,1999.90,999.90,2.70,99.90,1023153,29,20016,-74
2021-11-21 01:48:44,1999.90,999.90,2.70,99.90,1020457,29,20054,-75
2021-11-21 01:49:15,1999.90,999.90,2.70,99.90,1015897,28,20056,-75
2021-11-21 01:49:45,1999.90,999.90,2.70,99.90,1012067,29,20385,-75
2021-11-21 01:50:23,1999.90,999.90,2.70,99.90,1016130,28,20028,-75
2021-11-21 01:50:55,1999.90,999.90,2.70,99.90,1023212,28,20024,-75
2021-11-21 01:51:26,1999.90,999.90,2.60,99.90,1023207,28,20027,-75
2021-11-21 01:51:56,1999.90,999.90,2.60,99.90,1018654,29,20024,-75
2021-11-21 01:52:27,1999.90,999.90,2.60,99.90,1016027,29,20027,-74
2021-11-21 01:52:58,1999.90,999.90,2.60,99.90,1020202,29,20024,-75
2021-11-21 01:53:29,1999.90,999.90,2.60,99.90,1024450,28,20166,-75
2021-11-21 01:54:00,1999.90,999.90,2.60,99.90,1027836,28,20363,-75
2021-11-21 01:54:31,1999.90,999.90,2.60,99.90,1027144,28,20066,-75
2021-11-21 01:55:04,1999.90,999.90,2.60,99.90,1027677,28,20056,-75
2021-11-21 01:55:35,1999.90,999.90,2.60,99.90,1023835,29,20019,-75
2021-11-21 01:56:06,1999.90,999.90,2.50,99.90,1024615,28,20065,-75
2021-11-21 01:56:39,1999.90,999.90,2.50,99.90,1027521,28,20018,-75
2021-11-21 01:57:12,1999.90,999.90,2.60,99.90,1023863,28,20049,-74
2021-11-21 01:57:43,1999.90,999.90,2.60,99.90,1027452,28,20015,-75
2021-11-21 01:58:14,1999.90,999.90,2.60,99.90,1026859,28,20070,-75
2021-11-21 01:58:44,1999.90,999.90,2.60,99.90,1023648,28,20016,-75
2021-11-21 01:59:15,1999.90,999.90,2.60,99.90,1027851,28,20043,-75
2021-11-21 01:59:47,1999.90,999.90,2.60,99.90,1027777,28,20171,-74
2021-11-21 02:00:17,1999.90,999.90,2.60,99.90,1027834,28,20026,-75
2021-11-21 02:00:49,1999.90,999.90,2.60,99.90,1027139,28,20070,-75
2021-11-21 02:01:20,1999.90,999.90,2.60,99.90,1024160,28,20015,-75
2021-11-21 02:01:51,1999.90,999.90,2.60,99.90,1023745,29,20383,-75
2021-11-21 02:02:22,1999.90,999.90,2.50,99.90,1020308,29,20023,-75
2021-11-21 02:02:53,1999.90,999.90,2.60,99.90,1023822,28,20093,-75
2021-11-21 02:03:23,1999.90,999.90,2.60,99.90,1023907,29,20016,-75
2021-11-21 02:03:54,1999.90,999.90,2.60,99.90,1020071,29,20058,-75
2021-11-21 02:04:25,1999.90,999.90,2.60,99.90,1015588,29,20016,-75
2021-11-21 02:04:56,1999.90,999.90,2.60,99.90,1013877,29,20095,-75
2021-11-21 02:05:27,1999.90,999.90,2.60,99.90,1012092,29,20025,-75
2021-11-21 02:05:59,1999.90,999.90,2.60,99.90,1016083,28,20411,-75
2021-11-21 02:06:30,1999.90,999.90,2.70,99.90,1024432,28,20019,-75
2021-11-21 02:07:01,1999.90,999.90,2.70,99.90,1027996,28,20023,-75
2021-11-21 02:07:32,1999.90,999.90,2.70,99.90,1031329,28,20011,-75
2021-11-21 02:08:04,1999.90,999.90,2.70,99.90,1026494,28,20046,-75
2021-11-21 02:08:35,1999.90,999.90,2.70,99.90,1024844,28,20015,-75
2021-11-21 02:09:06,1999.90,999.90,2.70,99.90,1023983,28,20019,-75
2021-11-21 02:09:37,1999.90,999.90,2.70,99.90,1025878,28,20082,-75
2021-11-21 02:10:10,1999.90,999.90,2.70,99.90,1027769,28,20066,-75
2021-11-21 02:10:41,1999.90,999.90,2.70,99.90,1026995,28,20128,-74
2021-11-21 02:11:12,1999.90,999.90,2.70,99.90,1024408,28,20023,-75
2021-11-21 02:11:42,1999.90,999.90,2.70,99.90,1028565,28,20077,-74
2021-11-21 02:12:13,1999.90,999.90,2.70,99.90,1031760,28,20905,-75
2021-11-21 02:12:44,1999.90,999.90,2.70,99.90,1027741,28,20054,-75
2021-11-21 02:13:15,1999.90,999.90,2.70,99.90,1027697,28,20105,-74
2021-11-21 02:13:48,1999.90,999.90,2.70,99.90,1023783,28,20442,-75
2021-11-21 02:14:19,1999.90,999.90,2.70,99.90,1024072,29,20023,-74
2021-11-21 02:14:49,1999.90,999.90,2.70,99.90,1019418,29,20134,-75
2021-11-21 02:15:23,1999.90,999.90,2.70,99.90,1020209,29,20023,-75
2021-11-21 02:15:54,1999.90,999.90,2.70,99.90,1020355,29,20022,-75
2021-11-21 02:16:27,1999.90,999.90,2.70,99.90,1019714,28,20054,-75
2021-11-21 02:16:58,1999.90,999.90,2.70,99.90,1019458,29,20024,-75
2021-11-21 02:17:28,1999.90,999.90,2.70,99.90,1020283,29,20024,-74
2021-11-21 02:17:59,1999.90,999.90,2.70,99.90,1024127,28,20056,-74
2021-11-21 02:18:30,1999.90,999.90,2.70,99.90,1022654,29,20030,-74
2021-11-21 02:19:01,1999.90,999.90,2.70,99.90,1020712,29,20019,-75
2021-11-21 02:19:32,1999.90,999.90,2.70,99.90,1021272,29,20016,-75
2021-11-21 02:20:07,1999.90,999.90,2.70,99.90,1022512,29,20102,-74
2021-11-21 02:20:38,1999.90,999.90,2.70,99.90,1024123,28,20050,-74
2021-11-21 02:21:08,1999.90,999.90,2.70,99.90,1028028,28,20045,-75
2021-11-21 02:21:39,1999.90,999.90,2.70,99.90,1028127,28,20050,-75
2021-11-21 02:22:10,1999.90,999.90,2.70,99.90,1028456,28,20026,-75
2021-11-21 02:22:41,1999.90,999.90,2.70,99.90,1027633,28,20066,-75
2021-11-21 02:23:12,1999.90,999.90,2.70,99.90,1027664,28,20034,-75
2021-11-21 02:23:44,1999.90,999.90,2.70,99.90,1023653,29,20031,-75
2021-11-21 02:24:15,1999.90,999.90,2.70,99.90,1020264,29,20019,-76
2021-11-21 02:24:47,1999.90,999.90,2.80,99.90,1020137,29,20115,-75
2021-11-21 02:25:17,1999.90,999.90,2.70,99.90,1019808,29,20020,-75
2021-11-21 02:25:49,1999.90,999.90,2.70,99.90,1020050,29,20048,-75
2021-11-21 02:26:20,1999.90,999.90,2.70,99.90,1023929,28,20057,-75
2021-11-21 02:26:51,1999.90,999.90,2.60,99.90,1023832,29,20095,-75
2021-11-21 02:27:26,1999.90,999.90,2.60,99.90,1020331,29,20034,-75
2021-11-21 02:27:58,1999.90,999.90,2.60,99.90,1019509,28,20102,-75
2021-11-21 02:28:29,1999.90,999.90,2.60,99.90,1020087,29,20032,-75
2021-11-21 02:28:59,1999.90,999.90,2.60,99.90,1023645,29,20016,-75
2021-11-21 02:29:30,1999.90,999.90,2.60,99.90,1023822,28,20136,-74
2021-11-21 02:30:02,1999.90,999.90,2.60,99.90,1023973,28,20020,-75
2021-11-21 02:30:34,1999.90,999.90,2.60,99.90,1019703,28,20030,-75
2021-11-21 02:31:04,1999.90,999.90,2.50,99.90,1019758,29,20505,-74
2021-11-21 02:31:36,1999.90,999.90,2.60,99.90,1016125,29,20502,-75
2021-11-21 02:32:06,1999.90,999.90,2.60,99.90,1020593,28,20027,-75
2021-11-21 02:32:48,1999.90,999.90,2.60,99.90,1023571,29,20509,-75
2021-11-21 02:33:20,1999.90,999.90,2.60,99.90,1025153,28,20059,-75
2021-11-21 02:33:52,1999.90,999.90,2.60,99.90,1022657,28,20034,-75
2021-11-21 02:34:22,1999.90,999.90,2.60,99.90,1020309,29,20024,-74
2021-11-21 02:34:54,1999.90,999.90,2.50,99.90,1024267,29,20012,-76
2021-11-21 02:35:24,1999.90,999.90,2.60,99.90,1024116,28,20021,-75
2021-11-21 02:36:00,1999.90,999.90,2.60,99.90,1019491,28,20015,-75
2021-11-21 02:36:31,1999.90,999.90,2.60,99.90,1019592,28,20106,-75
2021-11-21 02:37:06,1999.90,999.90,2.60,99.90,1019616,29,20649,-74
2021-11-21 02:37:37,1999.90,999.90,2.60,99.90,1021387,29,20557,-75
2021-11-21 02:38:09,1999.90,999.90,2.60,99.90,1021603,28,20407,-75
2021-11-21 02:38:40,1999.90,999.90,2.60,99.90,1019598,29,20031,-75
2021-11-21 02:39:12,1999.90,999.90,2.60,99.90,1016410,29,20016,-75
2021-11-21 02:39:43,1999.90,999.90,2.50,99.90,1012972,29,20433,-75
2021-11-21 02:40:14,1999.90,999.90,2.50,99.90,1022909,28,20635,-75
2021-11-21 02:40:47,1999.90,999.90,2.50,99.90,1027711,28,20019,-75
2021-11-21 02:41:17,1999.90,999.90,2.50,99.90,1023743,29,20067,-75
2021-11-21 02:41:48,1999.90,999.90,2.40,99.90,1023784,29,20106,-75
2021-11-21 02:42:27,1999.90,999.90,2.50,99.90,1027697,28,20026,-75
2021-11-21 02:42:58,1999.90,999.90,2.50,99.90,1029025,28,20037,-75
2021-11-21 02:43:29,1999.90,999.90,2.50,99.90,1031718,28,20403,-75
2021-11-21 02:44:00,1999.90,999.90,2.50,99.90,1030168,28,20500,-75
2021-11-21 02:44:31,1999.90,999.90,2.50,99.90,1027804,28,20106,-75
2021-11-21 02:45:10,1999.90,999.90,2.50,99.90,1023868,29,20123,-75
2021-11-21 02:45:41,1999.90,999.90,2.50,99.90,1023692,28,20102,-75
2021-11-21 02:46:13,1999.90,999.90,2.50,99.90,1023416,28,20031,-75
2021-11-21 02:46:43,1999.90,999.90,2.50,99.90,1026615,28,20105,-75
2021-11-21 02:47:14,1999.90,999.90,2.50,99.90,1028030,28,20098,-74
2021-11-21 02:47:45,1999.90,999.90,2.50,99.90,1028013,28,20026,-75
2021-11-21 02:48:17,1999.90,999.90,2.50,99.90,1026865,28,20027,-75
2021-11-21 02:48:48,1999.90,999.90,2.50,99.90,1027547,28,20019,-75
2021-11-21 02:49:19,1999.90,999.90,2.50,99.90,1023613,29,20051,-75
2021-11-21 02:49:50,1999.90,999.90,2.50,99.90,1024117,28,20138,-74
2021-11-21 02:50:23,1999.90,999.90,2.50,99.90,1027805,28,20030,-75
2021-11-21 02:50:55,1999.90,999.90,2.50,99.90,1024377,28,20491,-75
2021-11-21 02:51:26,1999.90,999.90,2.50,99.90,1023557,28,20118,-75
2021-11-21 02:51:57,1999.90,999.90,2.50,99.90,1022060,29,20689,-75
2021-11-21 02:52:28,1999.90,999.90,2.50,99.90,1024102,28,20561,-75
2021-11-21 02:52:59,1999.90,999.90,2.50,99.90,1027821,28,20034,-75
2021-11-21 02:53:33,1999.90,999.90,2.50,99.90,1024096,28,20398,-75
2021-11-21 02:54:03,1999.90,999.90,2.50,99.90,1025504,28,20034,-74
2021-11-21 02:54:34,1999.90,999.90,2.60,99.90,1023471,29,20035,-75
2021-11-21 02:55:05,1999.90,999.90,2.60,99.90,1023419,29,20725,-75
2021-11-21 02:55:36,1999.90,999.90,2.60,99.90,1018929,28,20023,-75
2021-11-21 02:56:10,1999.90,999.90,2.60,99.90,1018054,29,20399,-75
2021-11-21 02:56:41,1999.90,999.90,2.60,99.90,1023446,28,20535,-75
2021-11-21 02:57:12,1999.90,999.90,2.60,99.90,1016899,29,20024,-75
2021-11-21 02:57:43,1999.90,999.90,2.60,99.90,1016395,29,20080,-75
2021-11-21 02:58:13,1999.90,999.90,2.60,99.90,1019364,29,20518,-75
2021-11-21 02:58:47,1999.90,999.90,2.60,99.90,1019530,29,20107,-75
2021-11-21 02:59:25,1999.90,999.90,2.60,99.90,1023565,29,20012,-75
2021-11-21 02:59:56,1999.90,999.90,2.60,99.90,1019914,29,20020,-75
2021-11-21 03:00:27,1999.90,999.90,2.60,99.90,1025180,28,20071,-75
2021-11-21 03:01:09,1999.90,999.90,2.60,99.90,1027811,28,20022,-75
2021-11-21 03:01:40,1999.90,999.90,2.60,99.90,1027649,28,20062,-74
2021-11-21 03:02:11,1999.90,999.90,2.60,99.90,1027620,28,20019,-75
2021-11-21 03:02:45,1999.90,999.90,2.60,99.90,1027463,28,20113,-75
2021-11-21 03:03:16,1999.90,999.90,2.60,99.90,1030233,28,20503,-75
2021-11-21 03:03:47,1999.90,999.90,2.60,99.90,1027543,28,20389,-75
2021-11-21 03:04:22,1999.90,999.90,2.60,99.90,1023439,28,20023,-75
2021-11-21 03:04:56,1999.90,999.90,2.60,99.90,1022484,29,20114,-75
2021-11-21 03:05:27,1999.90,999.90,2.60,99.90,1020975,29,20055,-73
2021-11-21 03:05:58,1999.90,999.90,2.60,99.90,1020962,29,20518,-73
2021-11-21 03:06:29,1999.90,999.90,2.60,99.90,1019764,29,20566,-73
2021-11-21 03:07:00,1999.90,999.90,2.60,99.90,1016014,29,20056,-73
2021-11-21 03:07:30,1999.90,999.90,2.60,99.90,1019954,29,20027,-73
2021-11-21 03:08:02,1999.90,999.90,2.60,99.90,1019865,29,20023,-73
2021-11-21 03:08:32,1999.90,999.90,2.50,99.90,1019933,29,20048,-73
2021-11-21 03:09:03,1999.90,999.90,2.50,99.90,1023694,29,20114,-73
2021-11-21 03:09:34,1999.90,999.90,2.50,99.90,1023957,28,20023,-73
2021-11-21 03:10:07,1999.90,999.90,2.50,99.90,1027681,28,20454,-73
2021-11-21 03:10:38,1999.90,999.90,2.50,99.90,1028114,28,20162,-73
2021-11-21 03:11:25,1999.90,999.90,2.60,99.90,1028131,28,20113,-73
2021-11-21 03:11:56,1999.90,999.90,2.60,99.90,1028059,28,20019,-73
2021-11-21 03:12:27,1999.90,999.90,2.50,99.90,1027919,28,20037,-73
2021-11-21 03:13:04,1999.90,999.90,2.50,99.90,1028045,28,20050,-73
2021-11-21 03:13:35,1999.90,999.90,2.50,99.90,1027692,28,20545,-73
2021-11-21 03:14:06,1999.90,999.90,2.60,99.90,1027641,28,20525,-73
2021-11-21 03:14:36,1999.90,999.90,2.50,99.90,1019681,29,20048,-73
2021-11-21 03:15:07,1999.90,999.90,2.50,99.90,1015858,29,20543,-73
2021-11-21 03:15:39,1999.90,999.90,2.50,99.90,1015846,29,20024,-73
2021-11-21 03:16:10,1999.90,999.90,2.50,99.90,1016268,29,20046,-73
2021-11-21 03:16:40,1999.90,999.90,2.50,99.90,1023724,29,20012,-73
2021-11-21 03:17:12,1999.90,999.90,2.50,99.90,1024051,28,20025,-73
2021-11-21 03:17:43,1999.90,999.90,2.50,99.90,1027842,28,20038,-73
2021-11-21 03:18:14,1999.90,999.90,2.50,99.90,1028032,28,20441,-73
2021-11-21 03:18:45,1999.90,999.90,2.50,99.90,1031904,28,20561,-73
2021-11-21 03:19:16,1999.90,999.90,2.50,99.90,1028097,28,20490,-73
2021-11-21 03:19:47,1999.90,999.90,2.60,99.90,1020758,28,20066,-73
2021-11-21 03:20:22,1999.90,999.90,2.50,99.90,1020655,29,20015,-72
2021-11-21 03:20:53,1999.90,999.90,2.50,99.90,1021432,29,20022,-73
2021-11-21 03:21:24,1999.90,999.90,2.50,99.90,1021248,29,20059,-73
2021-11-21 03:21:55,1999.90,999.90,2.50,99.90,1024478,29,20019,-73
2021-11-21 03:22:25,1999.90,999.90,2.60,99.90,1020777,28,20108,-73
2021-11-21 03:22:58,1999.90,999.90,2.60,99.90,1024591,28,20467,-73
2021-11-21 03:23:28,1999.90,999.90,2.60,99.90,1024540,29,20110,-73
2021-11-21 03:23:59,1999.90,999.90,2.50,99.90,1020525,29,20018,-73
2021-11-21 03:24:30,1999.90,999.90,2.50,99.90,1013031,29,20085,-73
2021-11-21 03:25:01,1999.90,999.90,2.60,99.90,1012802,29,20131,-73
2021-11-21 03:25:33,1999.90,999.90,2.50,99.90,1016836,29,20103,-73
2021-11-21 03:26:03,1999.90,999.90,2.50,99.90,1017214,29,20419,-73
2021-11-21 03:26:34,1999.90,999.90,2.50,99.90,1024868,28,20420,-73
2021-11-21 03:27:06,1999.90,999.90,2.60,99.90,1024359,29,20019,-73
2021-11-21 03:27:37,1999.90,999.90,2.60,99.90,1020700,29,20554,-73
2021-11-21 03:28:08,1999.90,999.90,2.60,99.90,1016585,29,20048,-73
2021-11-21 03:28:38,1999.90,999.90,2.50,99.90,1017015,29,20012,-73
2021-11-21 03:29:09,1999.90,999.90,2.50,99.90,1016956,29,20431,-73
2021-11-21 03:29:40,1999.90,999.90,2.50,99.90,1016873,29,20021,-73
2021-11-21 03:30:15,1999.90,999.90,2.50,99.90,1020456,29,20020,-73
2021-11-21 03:30:46,1999.90,999.90,2.60,99.90,1017679,29,20020,-73
2021-11-21 03:31:18,1999.90,999.90,2.50,99.90,1021346,29,20027,-73
2021-11-21 03:31:48,1999.90,999.90,2.60,99.90,1025355,28,20066,-73
2021-11-21 03:32:19,1999.90,999.90,2.60,99.90,1024693,28,20415,-73
2021-11-21 03:32:51,1999.90,999.90,2.60,99.90,1020404,29,20016,-73
2021-11-21 03:33:22,1999.90,999.90,2.60,99.90,1020847,28,20023,-73
2021-11-21 03:33:53,1999.90,999.90,2.60,99.90,1020528,29,20039,-73
2021-11-21 03:34:23,1999.90,999.90,2.60,99.90,1020952,29,20674,-73
2021-11-21 03:34:54,1999.90,999.90,2.60,99.90,1024553,28,20023,-73
2021-11-21 03:35:25,1999.90,999.90,2.60,99.90,1024352,28,20066,-73
2021-11-21 03:35:55,1999.90,999.90,2.50,99.90,1024712,29,20026,-73
2021-11-21 03:36:27,1999.90,999.90,2.50,99.90,1020519,29,20035,-73
2021-11-21 03:36:58,1999.90,999.90,2.50,99.90,1021161,28,20504,-73
2021-11-21 03:37:29,1999.90,999.90,2.60,99.90,1028427,28,20502,-72
2021-11-21 03:38:00,1999.90,999.90,2.60,99.90,1028759,28,20438,-73
2021-11-21 03:38:30,1999.90,999.90,2.60,99.90,1028800,28,20454,-73
2021-11-21 03:39:02,1999.90,999.90,2.60,99.90,1028480,28,20023,-73
2021-11-21 03:39:33,1999.90,999.90,2.60,99.90,1024485,29,20031,-73
2021-11-21 03:40:07,1999.90,999.90,2.60,99.90,1024767,28,20023,-73
2021-11-21 03:40:38,1999.90,999.90,2.60,99.90,1024231,29,20081,-73
2021-11-21 03:41:09,1999.90,999.90,2.60,99.90,1021338,29,20082,-73
2021-11-21 03:41:40,1999.90,999.90,2.60,99.90,1020358,29,20436,-73
2021-11-21 03:42:10,1999.90,999.90,2.70,99.90,1020695,29,20032,-73
2021-11-21 03:42:42,1999.90,999.90,2.70,99.90,1024672,28,20023,-73
2021-11-21 03:43:12,1999.90,999.90,2.70,99.90,1020561,28,20475,-73
2021-11-21 03:43:43,1999.90,999.90,2.70,99.90,1020782,29,20579,-73
2021-11-21 03:44:14,1999.90,999.90,2.70,99.90,1016461,29,20063,-73
2021-11-21 03:44:45,1999.90,999.90,2.70,99.90,1016879,29,20493,-73
2021-11-21 03:45:16,1999.90,999.90,2.70,99.90,1016606,28,20543,-73
2021-11-21 03:45:47,1999.90,999.90,2.70,99.90,1020708,29,20064,-73
2021-11-21 03:46:18,1999.90,999.90,2.70,99.90,1024789,29,20086,-73
2021-11-21 03:46:49,1999.90,999.90,2.60,99.90,1024843,28,20403,-73
2021-11-21 03:47:19,1999.90,999.90,2.60,99.90,1028534,28,20395,-74
2021-11-21 03:47:50,1999.90,999.90,2.60,99.90,1024353,29,20023,-71
2021-11-21 03:48:21,1999.90,999.90,2.60,99.90,1024447,29,20023,-73
2021-11-21 03:48:52,1999.90,999.90,2.60,99.90,1021063,29,20028,-73
2021-11-21 03:49:22,1999.90,999.90,2.60,99.90,1020414,28,20395,-73
2021-11-21 03:49:53,1999.90,999.90,2.60,99.90,1020568,29,20087,-73
2021-11-21 03:50:24,1999.90,999.90,2.60,99.90,1016538,29,20446,-73
2021-11-21 03:50:55,1999.90,999.90,2.60,99.90,1020893,28,20047,-73
2021-11-21 03:51:26,1999.90,999.90,2.60,99.90,1028694,28,20023,-73
2021-11-21 03:51:56,1999.90,999.90,2.60,99.90,1020610,28,20035,-73
2021-11-21 03:52:27,1999.90,999.90,2.60,99.90,1016335,29,20051,-73
2021-11-21 03:52:58,1999.90,999.90,2.60,99.90,1012485,29,20032,-73
2021-11-21 03:53:29,1999.90,999.90,2.60,99.90,1013121,29,20223,-73
2021-11-21 03:54:00,1999.90,999.90,2.60,99.90,1017135,29,20457,-73
2021-11-21 03:54:30,1999.90,999.90,2.60,99.90,1024684,28,20087,-72
2021-11-21 03:55:01,1999.90,999.90,2.60,99.90,1024380,28,20145,-72
2021-11-21 03:55:32,1999.90,999.90,2.50,99.90,1020460,29,20031,-72
2021-11-21 03:56:03,1999.90,999.90,2.60,99.90,1024270,29,20114,-72
2021-11-21 03:56:34,1999.90,999.90,2.50,99.90,1021076,29,20024,-72
2021-11-21 03:57:05,1999.90,999.90,2.60,99.90,1024726,28,20055,-72
2021-11-21 03:57:36,1999.90,999.90,2.60,99.90,1024256,29,20035,-72
2021-11-21 03:58:06,1999.90,999.90,2.60,99.90,1020549,29,20032,-72
2021-11-21 03:58:37,1999.90,999.90,2.60,99.90,1024374,29,20035,-72
2021-11-21 03:59:08,1999.90,999.90,2.60,99.90,1024963,28,20059,-72
2021-11-21 03:59:39,1999.90,999.90,2.60,99.90,1028581,28,20050,-73
2021-11-21 04:00:20,1999.90,999.90,2.60,99.90,1028447,28,20038,-72
2021-11-21 04:00:51,1999.90,999.90,2.60,99.90,1028341,28,20030,-72
2021-11-21 04:01:23,1999.90,999.90,2.60,99.90,1024326,29,20034,-73
2021-11-21 04:01:55,1999.90,999.90,2.50,99.90,1026612,28,20028,-73
2021-11-21 04:02:25,1999.90,999.90,2.50,99.90,1028519,28,20027,-73
2021-11-21 04:02:56,1999.90,999.90,2.50,99.90,1020686,29,20030,-73
2021-11-21 04:03:27,1999.90,999.90,2.50,99.90,1024404,28,20039,-73
2021-11-21 04:03:59,1999.90,999.90,2.40,99.90,1024245,29,20101,-73
2021-11-21 04:04:31,1999.90,999.90,2.50,99.90,1024928,28,20427,-73
2021-11-21 04:05:03,1999.90,999.90,2.40,99.90,1028223,28,20023,-73
2021-11-21 04:05:36,1999.90,999.90,2.40,99.90,1028342,28,20027,-73
2021-11-21 04:06:06,1999.90,999.90,2.50,99.90,1028266,28,20105,-73
2021-11-21 04:06:37,1999.90,999.90,2.40,99.90,1024880,28,20035,-73
2021-11-21 04:07:08,1999.90,999.90,2.40,99.90,1028439,28,20121,-73
2021-11-21 04:07:40,1999.90,999.90,2.40,99.90,1028450,28,20027,-74
2021-11-21 04:08:11,1999.90,999.90,2.40,99.90,1028344,28,20027,-73
2021-11-21 04:08:43,1999.90,999.90,2.50,99.90,1028390,28,20094,-73
2021-11-21 04:09:14,1999.90,999.90,2.40,99.90,1028302,28,20025,-73
2021-11-21 04:09:44,1999.90,999.90,2.40,99.90,1024314,28,20039,-73
2021-11-21 04:10:16,1999.90,999.90,2.50,99.90,1024388,29,20067,-74
2021-11-21 04:10:47,1999.90,999.90,2.50,99.90,1020130,29,20030,-73
2021-11-21 04:11:18,1999.90,999.90,2.50,99.90,1020995,28,20024,-73
2021-11-21 04:11:49,1999.90,999.90,2.40,99.90,1028344,28,20031,-73
2021-11-21 04:12:20,1999.90,999.90,2.50,99.90,1028519,28,20026,-73
2021-11-21 04:12:50,1999.90,999.90,2.50,99.90,1028431,28,20105,-73
2021-11-21 04:13:21,1999.90,999.90,2.60,99.90,1020334,29,20123,-73
2021-11-21 04:13:52,1999.90,999.90,2.60,99.90,1016486,28,20472,-73
2021-11-21 04:14:23,1999.90,999.90,2.60,99.90,1016713,29,20501,-73
2021-11-21 04:14:53,1999.90,999.90,2.60,99.90,1020825,28,20601,-74
2021-11-21 04:15:24,1999.90,999.90,2.60,99.90,1020483,28,20047,-73
2021-11-21 04:15:55,1999.90,999.90,2.60,99.90,1024338,29,20027,-73
2021-11-21 04:16:27,1999.90,999.90,2.60,99.90,1024326,29,20020,-73
2021-11-21 04:16:57,1999.90,999.90,2.60,99.90,1024692,28,20020,-73
2021-11-21 04:17:29,1999.90,999.90,2.60,99.90,1028483,28,20022,-73
2021-11-21 04:18:00,1999.90,999.90,2.60,99.90,1028339,28,20015,-73
2021-11-21 04:18:33,1999.90,999.90,2.60,99.90,1028225,28,20011,-73
2021-11-21 04:19:04,1999.90,999.90,2.60,99.90,1028189,28,20007,-73
2021-11-21 04:19:35,1999.90,999.90,2.60,99.90,1028703,28,20054,-73
2021-11-21 04:20:07,1999.90,999.90,2.60,99.90,1031838,28,20073,-73
2021-11-21 04:20:37,1999.90,999.90,2.60,99.90,1024350,28,20050,-73
2021-11-21 04:21:09,1999.90,999.90,2.60,99.90,1024121,29,20011,-73
2021-11-21 04:21:40,1999.90,999.90,2.60,99.90,1024250,29,20360,-73
2021-11-21 04:22:11,1999.90,999.90,2.70,99.90,1028662,28,20015,-73
2021-11-21 04:22:42,1999.90,999.90,2.70,99.90,1028310,28,20450,-73
2021-11-21 04:23:13,1999.90,999.90,2.70,99.90,1028290,28,20015,-74
2021-11-21 04:23:44,1999.90,999.90,2.70,99.90,1023920,29,20023,-73
2021-11-21 04:24:15,1999.90,999.90,2.70,99.90,1020597,29,20020,-73
2021-11-21 04:24:46,1999.90,999.90,2.70,99.90,1020479,29,20016,-73
2021-11-21 04:25:16,1999.90,999.90,2.70,99.90,1020548,29,20012,-74
2021-11-21 04:25:47,1999.90,999.90,2.70,99.90,1020408,28,20059,-74
2021-11-21 04:26:18,1999.90,999.90,2.70,99.90,1020482,29,20095,-74
2021-11-21 04:26:48,1999.90,999.90,2.70,99.90,1024316,28,20110,-73
2021-11-21 04:27:19,1999.90,999.90,2.70,99.90,1024408,28,20027,-74
2021-11-21 04:27:50,1999.90,999.90,2.70,99.90,1024147,29,20020,-73
2021-11-21 04:28:21,1999.90,999.90,2.70,99.90,1024363,29,20027,-73
2021-11-21 04:28:52,1999.90,999.90,2.60,99.90,1020132,29,20119,-73
2021-11-21 04:29:23,1999.90,999.90,2.70,99.90,1020570,29,20019,-73
2021-11-21 04:29:55,1999.90,999.90,2.70,99.90,1024315,28,20110,-73
2021-11-21 04:30:26,1999.90,999.90,2.70,99.90,1028382,28,20046,-73
2021-11-21 04:30:57,1999.90,999.90,2.60,99.90,1028614,28,20033,-73
2021-11-21 04:31:28,1999.90,999.90,2.60,99.90,1028333,28,20015,-73
2021-11-21 04:31:59,1999.90,999.90,2.60,99.90,1024372,29,20027,-73
2021-11-21 04:32:30,1999.90,999.90,2.60,99.90,1024338,29,20015,-73
2021-11-21 04:33:02,1999.90,999.90,2.60,99.90,1024662,28,20047,-73
2021-11-21 04:33:33,1999.90,999.90,2.60,99.90,1028313,28,20019,-73
2021-11-21 04:34:03,1999.90,999.90,2.60,99.90,1028143,28,20030,-73
2021-11-21 04:34:34,1999.90,999.90,2.60,99.90,1028263,28,20023,-73
2021-11-21 04:35:07,1999.90,999.90,2.60,99.90,1023970,28,20020,-73
2021-11-21 04:35:38,1999.90,999.90,2.50,99.90,1024713,28,20102,-73
2021-11-21 04:36:09,1999.90,999.90,2.50,99.90,1024261,29,20030,-73
2021-11-21 04:36:39,1999.90,999.90,2.60,99.90,1024571,28,20418,-73
2021-11-21 04:37:10,1999.90,999.90,2.60,99.90,1028328,28,20031,-73
2021-11-21 04:37:41,1999.90,999.90,2.60,99.90,1024143,29,20023,-74
2021-11-21 04:38:12,1999.90,999.90,2.60,99.90,1024327,29,20023,-73
2021-11-21 04:38:43,1999.90,999.90,2.60,99.90,1024371,29,20028,-73
2021-11-21 04:39:13,1999.90,999.90,2.60,99.90,1020264,29,20020,-73
2021-11-21 04:39:44,1999.90,999.90,2.60,99.90,1016543,29,20476,-73
2021-11-21 04:40:17,1999.90,999.90,2.60,99.90,1020258,28,20443,-73
2021-11-21 04:40:49,1999.90,999.90,2.60,99.90,1020278,29,20111,-73
2021-11-21 04:41:19,1999.90,999.90,2.60,99.90,1020911,29,20051,-73
2021-11-21 04:41:50,1999.90,999.90,2.60,99.90,1021402,28,20155,-74
2021-11-21 04:42:21,1999.90,999.90,2.60,99.90,1028270,28,20026,-73
2021-11-21 04:42:52,1999.90,999.90,2.60,99.90,1028184,28,20465,-73
2021-11-21 04:43:22,1999.90,999.90,2.60,99.90,1024621,28,20027,-73
2021-11-21 04:43:53,1999.90,999.90,2.60,99.90,1024410,29,20102,-73
2021-11-21 04:44:24,1999.90,999.90,2.70,99.90,1024283,29,20029,-73
2021-11-21 04:44:55,1999.90,999.90,2.70,99.90,1024289,28,20041,-74
2021-11-21 04:45:25,1999.90,999.90,2.70,99.90,1028414,28,20109,-73
2021-11-21 04:45:56,1999.90,999.90,2.70,99.90,1032193,28,20109,-73
2021-11-21 04:46:27,1999.90,999.90,2.70,99.90,1032360,28,20076,-73
2021-11-21 04:46:58,1999.90,999.90,2.70,99.90,1031960,28,20109,-73
2021-11-21 04:47:29,1999.90,999.90,2.70,99.90,1028113,28,20027,-73
2021-11-21 04:48:00,1999.90,999.90,2.70,99.90,1028112,28,20023,-73
2021-11-21 04:48:31,1999.90,999.90,2.70,99.90,1028303,28,20015,-73
2021-11-21 04:49:04,1999.90,999.90,2.70,99.90,1024297,29,20023,-73
2021-11-21 04:49:34,1999.90,999.90,2.70,99.90,1024297,29,20051,-74
2021-11-21 04:50:07,1999.90,999.90,2.70,99.90,1024665,28,20098,-73
2021-11-21 04:50:38,1999.90,999.90,2.70,99.90,1028259,28,20019,-73
2021-11-21 04:51:11,1999.90,999.90,2.70,99.90,1028314,28,20102,-73
2021-11-21 04:51:42,1999.90,999.90,2.70,99.90,1028340,28,20047,-73
2021-11-21 04:52:13,1999.90,999.90,2.70,99.90,1028193,28,20155,-74
2021-11-21 04:52:44,1999.90,999.90,2.70,99.90,1024739,28,20035,-73
2021-11-21 04:53:15,1999.90,999.90,2.70,99.90,1028073,28,20073,-73
2021-11-21 04:53:46,1999.90,999.90,2.70,99.90,1028238,28,20027,-73
2021-11-21 04:54:20,1999.90,999.90,2.70,99.90,1028094,28,20027,-73
2021-11-21 04:54:50,1999.90,999.90,2.70,99.90,1024167,29,20225,-73
2021-11-21 04:55:21,1999.90,999.90,2.70,99.90,1024231,29,20139,-73
2021-11-21 04:55:52,1999.90,999.90,2.70,99.90,1024751,28,20390,-73
2021-11-21 04:56:23,1999.90,999.90,2.70,99.90,1028302,28,20035,-73
2021-11-21 04:56:54,1999.90,999.90,2.70,99.90,1028193,28,20108,-73
2021-11-21 04:57:25,1999.90,999.90,2.80,99.90,1028068,28,20076,-73
2021-11-21 04:57:56,1999.90,999.90,2.70,99.90,1028219,28,20506,-73
2021-11-21 04:58:26,1999.90,999.90,2.70,99.90,1024176,28,20029,-73
2021-11-21 04:58:57,1999.90,999.90,2.80,99.90,1028227,28,20034,-73
2021-11-21 04:59:27,1999.90,999.90,2.80,99.90,1024194,29,20023,-73
2021-11-21 04:59:58,1999.90,999.90,2.80,99.90,1024233,28,20418,-73
2021-11-21 05:00:30,1999.90,999.90,2.70,99.90,1024187,29,20027,-73
2021-11-21 05:01:00,1999.90,999.90,2.70,99.90,1024302,28,20034,-73
2021-11-21 05:01:31,1999.90,999.90,2.70,99.90,1024209,28,20023,-73
2021-11-21 05:02:03,1999.90,999.90,2.70,99.90,1024404,28,20019,-73
2021-11-21 05:02:39,1999.90,999.90,2.70,99.90,1024043,29,20165,-73
2021-11-21 05:03:10,1999.90,999.90,2.70,99.90,1023097,29,20019,-73
2021-11-21 05:03:41,1999.90,999.90,2.70,99.90,1021192,29,20027,-73
2021-11-21 05:04:11,1999.90,999.90,2.70,99.90,1021205,29,20423,-73
2021-11-21 05:04:42,1999.90,999.90,2.70,99.90,1024414,28,20024,-74
2021-11-21 05:05:14,1999.90,999.90,2.60,99.90,1027927,28,20026,-73
2021-11-21 05:05:45,1999.90,999.90,2.60,99.90,1024324,28,20047,-73
2021-11-21 05:06:15,1999.90,999.90,2.70,99.90,1028138,28,20027,-73
2021-11-21 05:06:46,1999.90,999.90,2.60,99.90,1028031,28,20409,-74
2021-11-21 05:07:17,1999.90,999.90,2.70,99.90,1028421,28,20020,-73
2021-11-21 05:07:48,1999.90,999.90,2.60,99.90,1032176,28,20126,-73
2021-11-21 05:08:18,1999.90,999.90,2.60,99.90,1031908,28,20038,-73
2021-11-21 05:08:49,1999.90,999.90,2.60,99.90,1028508,28,20026,-74
2021-11-21 05:09:20,1999.90,999.90,2.60,99.90,1028410,28,20386,-74
2021-11-21 05:09:51,1999.90,999.90,2.60,99.90,1028141,28,20026,-73
2021-11-21 05:10:22,1999.90,999.90,2.60,99.90,1024206,29,20066,-73
2021-11-21 05:10:53,1999.90,999.90,2.60,99.90,1020080,29,20410,-73
2021-11-21 05:11:23,1999.90,999.90,2.50,99.90,1016585,29,20384,-73
2021-11-21 05:11:54,1999.90,999.90,2.60,99.90,1016458,28,20076,-73
2021-11-21 05:12:25,1999.90,999.90,2.60,99.90,1020418,29,20431,-73
2021-11-21 05:12:56,1999.90,999.90,2.60,99.90,1020308,29,20023,-73
2021-11-21 05:13:27,1999.90,999.90,2.60,99.90,1024275,28,20023,-74
2021-11-21 05:13:57,1999.90,999.90,2.60,99.90,1024042,29,20447,-73
2021-11-21 05:14:28,1999.90,999.90,2.60,99.90,1024485,28,20023,-74
2021-11-21 05:15:00,1999.90,999.90,2.60,99.90,1028004,28,20015,-73
2021-11-21 05:15:31,1999.90,999.90,2.60,99.90,1028082,28,20011,-73
2021-11-21 05:16:02,1999.90,999.90,2.60,99.90,1028375,28,20015,-73
2021-11-21 05:16:33,1999.90,999.90,2.60,99.90,1028060,28,20047,-74
2021-11-21 05:17:04,1999.90,999.90,2.70,99.90,1028092,28,20022,-73
2021-11-21 05:17:36,1999.90,999.90,2.60,99.90,1028364,28,20034,-73
2021-11-21 05:18:06,1999.90,999.90,2.70,99.90,1027872,28,20394,-73
2021-11-21 05:18:37,1999.90,999.90,2.70,99.90,1024106,29,20551,-73
2021-11-21 05:19:08,1999.90,999.90,2.70,99.90,1020086,29,20099,-73
2021-11-21 05:19:39,1999.90,999.90,2.70,99.90,1016264,29,20020,-73
2021-11-21 05:20:10,1999.90,999.90,2.70,99.90,1016386,29,20013,-73
2021-11-21 05:20:40,1999.90,999.90,2.70,99.90,1016403,29,20016,-73
2021-11-21 05:21:11,1999.90,999.90,2.80,99.90,1016259,29,20472,-73
2021-11-21 05:21:42,1999.90,999.90,2.80,99.90,1016307,29,20111,-73
2021-11-21 05:22:13,1999.90,999.90,2.80,99.90,1020318,29,20008,-73
2021-11-21 05:22:45,1999.90,999.90,2.80,99.90,1024287,28,20019,-73
2021-11-21 05:23:16,1999.90,999.90,2.80,99.90,1024433,28,20099,-73
2021-11-21 05:23:47,1999.90,999.90,2.80,99.90,1028172,28,20019,-73
2021-11-21 05:24:23,1999.90,999.90,2.80,99.90,1028012,28,20017,-74
2021-11-21 05:24:54,1999.90,999.90,2.80,99.90,1028098,28,20200,-74
2021-11-21 05:25:25,1999.90,999.90,2.80,99.90,1028372,28,20019,-73
2021-11-21 05:25:56,1999.90,999.90,2.80,99.90,1027950,28,20069,-73
2021-11-21 05:27:06,1999.90,999.90,2.80,99.90,1024030,28,20106,-73
2021-11-21 05:27:18,1999.90,999.90,2.80,99.90,1024100,28,20506,-73
2021-11-21 05:27:50,1999.90,999.90,2.80,99.90,1022965,28,20027,-73
2021-11-21 05:28:20,1999.90,999.90,2.80,99.90,1024007,29,20093,-73
2021-11-21 05:28:51,1999.90,999.90,2.80,99.90,1024028,29,20395,-73
2021-11-21 05:29:22,1999.90,999.90,2.80,99.90,1020721,28,20398,-73
2021-11-21 05:29:53,1999.90,999.90,2.80,99.90,1028145,28,20533,-73
2021-11-21 05:30:24,1999.90,999.90,2.90,99.90,1028146,28,20023,-73
2021-11-21 05:30:55,1999.90,999.90,2.80,99.90,1028234,28,20046,-73
2021-11-21 05:31:25,1999.90,999.90,2.80,99.90,1032049,28,20389,-73
2021-11-21 05:31:56,1999.90,999.90,2.90,99.90,1028132,28,20046,-73
2021-11-21 05:32:27,1999.90,999.90,2.90,99.90,1020098,28,20042,-74
2021-11-21 05:32:57,1999.90,999.90,2.90,99.90,1020065,29,20079,-74
2021-11-21 05:33:28,1999.90,999.90,2.80,99.90,1020295,29,20027,-73
2021-11-21 05:33:59,1999.90,999.90,2.80,99.90,1016302,29,20024,-73
2021-11-21 05:34:29,1999.90,999.90,2.90,99.90,1020086,28,20042,-73
2021-11-21 05:35:00,1999.90,999.90,2.80,99.90,1020098,29,20051,-73
2021-11-21 05:35:31,1999.90,999.90,2.80,99.90,1016574,29,20024,-73
2021-11-21 05:36:02,1999.90,999.90,2.80,99.90,1024090,28,20379,-73
2021-11-21 05:36:32,1999.90,999.90,2.80,99.90,1024024,29,20136,-73
2021-11-21 05:37:05,1999.90,999.90,2.80,99.90,1016257,29,20107,-74
2021-11-21 05:37:36,1999.90,999.90,2.80,99.90,1016308,29,20032,-73
2021-11-21 05:38:07,1999.90,999.90,2.80,99.90,1020090,29,20028,-73
2021-11-21 05:38:37,1999.90,999.90,2.80,99.90,1020824,28,20055,-73
2021-11-21 05:39:09,1999.90,999.90,2.90,99.90,1023952,29,20074,-73
2021-11-21 05:39:40,1999.90,999.90,2.90,99.90,1024314,28,20039,-74
2021-11-21 05:40:12,1999.90,999.90,2.80,99.90,1024105,29,20031,-74
2021-11-21 05:40:43,1999.90,999.90,2.80,99.90,1020114,28,20023,-73
2021-11-21 05:41:14,1999.90,999.90,2.80,99.90,1016131,29,20123,-73
2021-11-21 05:41:45,1999.90,999.90,2.80,99.90,1020137,29,20415,-74
2021-11-21 05:42:15,1999.90,999.90,2.80,99.90,1020063,28,20042,-73
2021-11-21 05:42:47,1999.90,999.90,2.80,99.90,1020047,29,20032,-74
2021-11-21 05:43:18,1999.90,999.90,2.80,99.90,1020197,29,20137,-73
2021-11-21 05:43:48,1999.90,999.90,2.80,99.90,1020582,28,20019,-73
2021-11-21 05:44:20,1999.90,999.90,2.80,99.90,1028031,28,20027,-73
2021-11-21 05:44:50,1999.90,999.90,2.80,99.90,1028303,28,20027,-73
2021-11-21 05:45:21,1999.90,999.90,2.80,99.90,1027949,28,20033,-73
2021-11-21 05:45:52,1999.90,999.90,2.80,99.90,1028172,28,20027,-73
2021-11-21 05:46:23,1999.90,999.90,2.80,99.90,1027946,28,20054,-73
2021-11-21 05:46:53,1999.90,999.90,2.80,99.90,1028007,28,20411,-73
2021-11-21 05:47:24,1999.90,999.90,2.80,99.90,1027845,28,20486,-73
2021-11-21 05:47:55,1999.90,999.90,2.80,99.90,1028110,28,20042,-73
2021-11-21 05:48:26,1999.90,999.90,2.80,99.90,1020076,28,20032,-73
2021-11-21 05:48:57,1999.90,999.90,2.80,99.90,1020150,29,20380,-73
2021-11-21 05:49:27,1999.90,999.90,2.80,99.90,1023973,29,20023,-73
2021-11-21 05:49:59,1999.90,999.90,2.80,99.90,1020169,28,20031,-73
2021-11-21 05:50:30,1999.90,999.90,2.90,99.90,1028160,28,20089,-73
2021-11-21 05:51:00,1999.90,999.90,2.90,99.90,1028090,28,20022,-73
2021-11-21 05:51:31,1999.90,999.90,2.90,99.90,1027892,28,20042,-73
2021-11-21 05:52:02,1999.90,999.90,2.90,99.90,1027963,28,20454,-73
2021-11-21 05:52:33,1999.90,999.90,2.90,99.90,1028020,28,20027,-73
2021-11-21 05:53:03,1999.90,999.90,2.80,99.90,1028293,28,20034,-73
2021-11-21 05:53:34,1999.90,999.90,2.90,99.90,1028280,28,20026,-72
2021-11-21 05:54:05,1999.90,999.90,2.80,99.90,1028162,28,20026,-73
2021-11-21 05:54:35,1999.90,999.90,2.80,99.90,1028183,28,20033,-72
2021-11-21 05:55:06,1999.90,999.90,2.80,99.90,1027722,28,20442,-72
2021-11-21 05:55:37,1999.90,999.90,2.80,99.90,1023956,29,20474,-72
2021-11-21 05:56:08,1999.90,999.90,2.80,99.90,1023954,29,20035,-72
2021-11-21 05:56:38,1999.90,999.90,2.80,99.90,1019929,29,20024,-72
2021-11-21 05:57:12,1999.90,999.90,2.80,99.90,1023869,29,20031,-72
2021-11-21 05:57:43,1999.90,999.90,2.80,99.90,1024496,28,20727,-72
2021-11-21 05:58:15,1999.90,999.90,2.80,99.90,1024775,28,20561,-72
2021-11-21 05:58:49,1999.90,999.90,2.80,99.90,1020002,29,20020,-72
2021-11-21 05:59:20,1999.90,999.90,2.70,99.90,1019927,29,20035,-73
2021-11-21 05:59:51,1999.90,999.90,2.70,99.90,1020761,29,20032,-72
2021-11-21 06:00:25,1999.90,999.90,2.70,99.90,1024542,28,20034,-72
2021-11-21 06:00:56,1999.90,999.90,2.70,99.90,1028038,28,20058,-72
2021-11-21 06:01:26,1999.90,999.90,2.70,99.90,1027956,28,20026,-72
2021-11-21 06:01:57,1999.90,999.90,2.70,99.90,1027879,28,20029,-72
2021-11-21 06:02:28,1999.90,999.90,2.70,99.90,1027833,28,20098,-72
2021-11-21 06:02:59,1999.90,999.90,2.70,99.90,1027873,28,20465,-72
2021-11-21 06:03:30,1999.90,999.90,2.70,99.90,1027964,28,20029,-72
2021-11-21 06:04:00,1999.90,999.90,2.80,99.90,1023771,28,20059,-72
2021-11-21 06:04:32,1999.90,999.90,2.80,99.90,1019867,29,20110,-72
2021-11-21 06:05:04,1999.90,999.90,2.80,99.90,1015966,29,20031,-72
2021-11-21 06:05:35,1999.90,999.90,2.80,99.90,1020378,29,20039,-72
2021-11-21 06:06:05,1999.90,999.90,2.80,99.90,1024460,28,20023,-72
2021-11-21 06:06:36,1999.90,999.90,2.80,99.90,1028256,28,20106,-72
2021-11-21 06:07:09,1999.90,999.90,2.70,99.90,1027780,28,20018,-72
2021-11-21 06:07:40,1999.90,999.90,2.70,99.90,1027269,28,20019,-72
2021-11-21 06:08:11,1999.90,999.90,2.80,99.90,1027694,28,20032,-72
2021-11-21 06:08:41,1999.90,999.90,2.80,99.90,1028557,28,20029,-72
2021-11-21 06:09:12,1999.90,999.90,2.80,99.90,1031937,28,20029,-71
2021-11-21 06:09:43,1999.90,999.90,2.80,99.90,1027733,28,20030,-71
2021-11-21 06:10:14,1999.90,999.90,2.80,99.90,1027742,28,20027,-72
2021-11-21 06:10:45,1999.90,999.90,2.80,99.90,1027797,28,20102,-71
2021-11-21 06:11:16,1999.90,999.90,2.90,99.90,1028042,28,20491,-71
2021-11-21 06:11:48,1999.90,999.90,2.80,99.90,1027872,28,20025,-72
2021-11-21 06:12:19,1999.90,999.90,2.80,99.90,1027767,28,20023,-72
2021-11-21 06:12:49,1999.90,999.90,2.80,99.90,1027868,28,20093,-72
2021-11-21 06:13:21,1999.90,999.90,2.80,99.90,1027819,28,20081,-72
2021-11-21 06:13:52,1999.90,999.90,2.80,99.90,1028313,28,20014,-71
2021-11-21 06:14:22,1999.90,999.90,2.80,99.90,1031862,28,20114,-72
2021-11-21 06:14:53,1999.90,999.90,2.80,99.90,1031749,28,20110,-72
2021-11-21 06:15:23,1999.90,999.90,2.80,99.90,1031770,28,20038,-72
2021-11-21 06:15:54,1999.90,999.90,2.80,99.90,1027814,28,20023,-71
2021-11-21 06:16:25,1999.90,999.90,2.80,99.90,1028003,28,20478,-71
2021-11-21 06:16:56,1999.90,999.90,2.80,99.90,1027909,28,20026,-72
2021-11-21 06:17:28,1999.90,999.90,2.80,99.90,1027737,28,20026,-72
2021-11-21 06:18:00,1999.90,999.90,2.80,99.90,1027671,28,20442,-72
2021-11-21 06:18:31,1999.90,999.90,2.80,99.90,1027810,28,20502,-72
2021-11-21 06:19:03,1999.90,999.90,2.80,99.90,1027906,28,20018,-73
2021-11-21 06:19:35,1999.90,999.90,2.80,99.90,1028001,28,20073,-72
2021-11-21 06:20:07,1999.90,999.90,2.80,99.90,1027704,28,20019,-71
2021-11-21 06:20:38,1999.90,999.90,2.90,99.90,1023832,29,20482,-72
2021-11-21 06:21:08,1999.90,999.90,2.90,99.90,1023759,29,20483,-72
2021-11-21 06:21:39,1999.90,999.90,2.90,99.90,1024442,28,20364,-72
2021-11-21 06:22:10,1999.90,999.90,2.90,99.90,1023812,29,20023,-72
2021-11-21 06:22:41,1999.90,999.90,2.90,99.90,1023779,29,20423,-72
2021-11-21 06:23:12,1999.90,999.90,2.90,99.90,1019812,29,20462,-72
2021-11-21 06:23:43,1999.90,999.90,2.90,99.90,1020098,29,20052,-71
2021-11-21 06:24:13,1999.90,999.90,2.90,99.90,1024178,29,20103,-73
2021-11-21 06:24:45,1999.90,999.90,2.90,99.90,1024016,28,20126,-71
2021-11-21 06:25:15,1999.90,999.90,2.90,99.90,1028073,28,20023,-72
2021-11-21 06:25:46,1999.90,999.90,2.90,99.90,1027665,28,20023,-72
2021-11-21 06:26:19,1999.90,999.90,2.90,99.90,1023761,29,20118,-72
2021-11-21 06:26:49,1999.90,999.90,2.90,99.90,1023977,29,20058,-72
2021-11-21 06:27:20,1999.90,999.90,2.90,99.90,1024197,28,20146,-72
2021-11-21 06:27:51,1999.90,999.90,2.90,99.90,1027801,28,20019,-71
2021-11-21 06:28:21,1999.90,999.90,2.90,99.90,1031688,28,20025,-71
2021-11-21 06:28:53,1999.90,999.90,2.90,99.90,1031719,28,20026,-72
2021-11-21 06:29:24,1999.90,999.90,2.90,99.90,1031917,28,20019,-72
2021-11-21 06:29:55,1999.90,999.90,2.90,99.90,1027460,28,20074,-72
2021-11-21 06:30:25,1999.90,999.90,2.90,99.90,1027599,28,20023,-72
2021-11-21 06:30:56,1999.90,999.90,2.90,99.90,1027656,28,20033,-72
2021-11-21 06:31:27,1999.90,999.90,2.90,99.90,1019925,29,20023,-72
2021-11-21 06:31:58,1999.90,999.90,2.90,99.90,1015857,29,20080,-72
2021-11-21 06:32:29,1999.90,999.90,2.90,99.90,1015898,29,20035,-72
2021-11-21 06:32:59,1999.90,999.90,2.90,99.90,1015874,29,20025,-72
2021-11-21 06:33:30,1999.90,999.90,2.90,99.90,1023809,28,20023,-72
2021-11-21 06:34:01,1999.90,999.90,2.90,99.90,1023335,28,20637,-72
2021-11-21 06:34:31,1999.90,999.90,2.90,99.90,1023457,28,20031,-73
2021-11-21 06:35:03,1999.90,999.90,2.90,99.90,1015719,29,20017,-72
2021-11-21 06:35:36,1999.90,999.90,2.90,99.90,1020178,29,20530,-72
2021-11-21 06:36:07,1999.90,999.90,2.90,99.90,1023704,29,20027,-72
2021-11-21 06:36:38,1999.90,999.90,2.90,99.90,1025026,28,20376,-72
2021-11-21 06:37:09,1999.90,999.90,2.90,99.90,1031823,28,20027,-72
2021-11-21 06:37:44,1999.90,999.90,2.90,99.90,1027629,28,20062,-72
2021-11-21 06:38:15,1999.90,999.90,3.00,99.90,1023722,29,20019,-72
2021-11-21 06:38:46,1999.90,999.90,2.90,99.90,1019710,29,20064,-72
2021-11-21 06:39:17,1999.90,999.90,3.00,99.90,1012624,29,20029,-73
2021-11-21 06:39:48,1999.90,999.90,3.00,99.90,1016307,29,20028,-73
2021-11-21 06:40:21,1999.90,999.90,3.00,99.90,1016110,29,20388,-72
2021-11-21 06:40:52,1999.90,999.90,3.00,99.90,1020880,28,20020,-73
2021-11-21 06:41:23,1999.90,999.90,3.00,99.90,1027751,28,20454,-73
2021-11-21 06:41:54,1999.90,999.90,3.00,99.90,1027652,28,20022,-72
2021-11-21 06:42:25,1999.90,999.90,3.00,99.90,1028376,28,20102,-72
2021-11-21 06:42:55,1999.90,999.90,3.00,99.90,1027674,28,20541,-72
2021-11-21 06:43:26,1999.90,999.90,3.00,99.90,1027757,28,20393,-72
2021-11-21 06:43:57,1999.90,999.90,3.00,99.90,1027594,28,20022,-73
2021-11-21 06:44:27,1999.90,999.90,3.00,99.90,1027749,28,20152,-73
2021-11-21 06:44:58,1999.90,999.90,3.00,99.90,1027880,28,20030,-73
2021-11-21 06:45:29,1999.90,999.90,3.00,99.90,1023899,28,20027,-72
2021-11-21 06:46:00,1999.90,999.90,3.00,99.90,1027724,28,20066,-72
2021-11-21 06:46:31,1999.90,999.90,3.00,99.90,1027714,28,20069,-73
2021-11-21 06:47:02,1999.90,999.90,3.00,99.90,1023833,28,20063,-72
2021-11-21 06:47:33,1999.90,999.90,2.90,99.90,1027861,28,20402,-72
2021-11-21 06:48:11,1999.90,999.90,3.00,99.90,1027717,28,20450,-72
2021-11-21 06:48:42,1999.90,999.90,3.00,99.90,1024775,28,20063,-72
2021-11-21 06:49:13,1999.90,999.90,3.00,99.90,1023667,28,20023,-73
2021-11-21 06:49:45,1999.90,999.90,2.90,99.90,1023801,29,20028,-73
2021-11-21 06:50:16,1999.90,999.90,2.90,99.90,1024498,28,20024,-73
2021-11-21 06:50:51,1999.90,999.90,2.90,99.90,1027747,28,20030,-73
2021-11-21 06:51:22,1999.90,999.90,2.90,99.90,1028072,28,20114,-72
2021-11-21 06:51:53,1999.90,999.90,2.90,99.90,1031593,28,20023,-73
2021-11-21 06:52:23,1999.90,999.90,2.90,99.90,1031800,28,20536,-72
2021-11-21 06:52:55,1999.90,999.90,2.90,99.90,1027660,28,20035,-73
2021-11-21 06:53:26,1999.90,999.90,2.90,99.90,1023737,28,20023,-73
2021-11-21 06:53:57,1999.90,999.90,2.90,99.90,1023748,29,20035,-73
2021-11-21 06:54:29,1999.90,999.90,3.00,99.90,1020181,29,20169,-73
2021-11-21 06:55:00,1999.90,999.90,3.00,99.90,1024076,28,20032,-73
2021-11-21 06:55:31,1999.90,999.90,3.00,99.90,1028105,28,20027,-72
2021-11-21 06:56:02,1999.90,999.90,3.00,99.90,1027712,28,20478,-72
2021-11-21 06:56:33,1999.90,999.90,3.00,99.90,1028046,28,20019,-73
2021-11-21 06:57:04,1999.90,999.90,3.00,99.90,1028011,28,20019,-72
2021-11-21 06:57:35,1999.90,999.90,3.00,99.90,1028141,28,20011,-72
2021-11-21 06:58:06,1999.90,999.90,3.00,99.90,1028058,28,20019,-73
2021-11-21 06:58:37,1999.90,999.90,3.00,99.90,1028092,28,20070,-73
2021-11-21 06:59:07,1999.90,999.90,3.00,99.90,1027923,28,20011,-73
2021-11-21 06:59:38,1999.90,999.90,2.90,99.90,1027591,28,20027,-72
2021-11-21 07:00:13,1999.90,999.90,2.90,99.90,1027700,28,20089,-72
2021-11-21 07:00:44,1999.90,999.90,3.00,99.90,1023793,29,20015,-72
2021-11-21 07:01:15,1999.90,999.90,3.00,99.90,1016528,29,20020,-72
2021-11-21 07:01:46,1999.90,999.90,3.00,99.90,1019694,29,20055,-72
2021-11-21 07:02:16,1999.90,999.90,3.00,99.90,1015831,29,20479,-72
2021-11-21 07:02:47,1999.90,999.90,3.10,99.90,1016150,29,20020,-72
2021-11-21 07:03:18,1999.90,999.90,3.10,99.90,1019716,29,20020,-72
2021-11-21 07:03:48,1999.90,999.90,3.10,99.90,1019688,29,20091,-72
2021-11-21 07:04:19,1999.90,999.90,3.10,99.90,1019449,29,20023,-72
2021-11-21 07:04:50,1999.90,999.90,3.10,99.90,1023939,28,20050,-72
2021-11-21 07:05:20,1999.90,999.90,3.10,99.90,1027155,28,20545,-72
2021-11-21 07:05:51,1999.90,999.90,3.10,99.90,1027748,28,20085,-72
2021-11-21 07:06:29,1999.90,999.90,3.10,99.90,1027811,28,20041,-72
2021-11-21 07:07:00,1999.90,999.90,3.10,99.90,1027605,28,20023,-72
2021-11-21 07:07:31,1999.90,999.90,3.10,99.90,1027630,28,20027,-72
2021-11-21 07:08:02,1999.90,999.90,3.10,99.90,1019782,28,20027,-72
2021-11-21 07:08:33,1999.90,999.90,3.10,99.90,1019880,29,20020,-72
2021-11-21 07:09:07,1999.90,999.90,3.10,99.90,1020002,29,20467,-72
2021-11-21 07:09:38,1999.90,999.90,3.10,99.90,1023782,29,20021,-72
2021-11-21 07:10:11,1999.90,999.90,3.10,99.90,1024325,28,20035,-72
2021-11-21 07:10:42,1999.90,999.90,3.10,99.90,1028127,28,20019,-72
2021-11-21 07:11:13,1999.90,999.90,3.10,99.90,1027581,28,20082,-72
2021-11-21 07:11:46,1999.90,999.90,3.00,99.90,1027591,28,20435,-72
2021-11-21 07:12:17,1999.90,999.90,3.10,99.90,1027621,28,20018,-72
2021-11-21 07:12:48,1999.90,999.90,3.10,99.90,1028049,28,20023,-72
2021-11-21 07:13:21,1999.90,999.90,3.10,99.90,1028005,28,20497,-72
2021-11-21 07:13:51,1999.90,999.90,3.10,99.90,1027661,28,20022,-72
2021-11-21 07:14:22,1999.90,999.90,3.10,99.90,1023648,29,20035,-72
2021-11-21 07:14:53,1999.90,999.90,3.20,99.90,1023971,28,20058,-72
2021-11-21 07:15:24,1999.90,999.90,3.20,99.90,1027544,28,20034,-72
2021-11-21 07:15:55,1999.90,999.90,3.20,99.90,1028004,28,20019,-72
2021-11-21 07:16:26,1999.90,999.90,3.20,99.90,1027348,28,20031,-72
2021-11-21 07:16:57,1999.90,999.90,3.20,99.90,1019905,29,20535,-72
2021-11-21 07:17:27,1999.90,999.90,3.20,99.90,1015867,29,20389,-72
2021-11-21 07:17:58,1999.90,999.90,3.10,99.90,1008044,29,20032,-72
2021-11-21 07:18:29,1999.90,999.90,3.20,99.90,1008302,29,20033,-72
2021-11-21 07:18:59,1999.90,999.90,3.20,99.90,1012024,29,20183,-72
2021-11-21 07:19:30,1999.90,999.90,3.20,99.90,1016053,29,20071,-72
2021-11-21 07:20:02,1999.90,999.90,3.20,99.90,1023738,28,20102,-72
2021-11-21 07:20:33,1999.90,999.90,3.20,99.90,1023613,29,20027,-72
2021-11-21 07:21:03,1999.90,999.90,3.20,99.90,1020100,29,20090,-72
2021-11-21 07:21:34,1999.90,999.90,3.20,99.90,1019698,29,20087,-72
2021-11-21 07:22:05,1999.90,999.90,3.20,99.90,1019764,29,20483,-72
2021-11-21 07:22:36,1999.90,999.90,3.20,99.90,1023764,28,20024,-72
2021-11-21 07:23:06,1999.90,999.90,3.20,99.90,1023936,28,20023,-72
2021-11-21 07:23:37,1999.90,999.90,3.20,99.90,1027668,28,20077,-72
2021-11-21 07:24:08,1999.90,999.90,3.20,99.90,1027595,28,20053,-72
2021-11-21 07:24:39,1999.90,999.90,3.20,99.90,1027661,28,20393,-72
2021-11-21 07:25:10,1999.90,999.90,3.10,99.90,1031421,28,20498,-72
2021-11-21 07:25:40,1999.90,999.90,3.10,99.90,1031662,28,20054,-72
2021-11-21 07:26:12,1999.90,999.90,3.20,99.90,1027659,28,20019,-72
2021-11-21 07:26:42,1999.90,999.90,3.20,99.90,1027592,28,20697,-72
2021-11-21 07:27:13,1999.90,999.90,3.20,99.90,1027600,28,20014,-72
2021-11-21 07:27:44,1999.90,999.90,3.20,99.90,1023725,28,20030,-72
2021-11-21 07:28:15,1999.90,999.90,3.20,99.90,1027582,28,20073,-72
2021-11-21 07:28:46,1999.90,999.90,3.20,99.90,1023731,29,20123,-72
2021-11-21 07:29:17,1999.90,999.90,3.20,99.90,1019909,29,20028,-72
2021-11-21 07:29:48,1999.90,999.90,3.20,99.90,1023623,29,20051,-72
2021-11-21 07:30:22,1999.90,999.90,3.20,99.90,1019795,28,20103,-72
2021-11-21 07:30:52,1999.90,999.90,3.20,99.90,1019729,29,20114,-72
2021-11-21 07:31:23,1999.90,999.90,3.20,99.90,1011866,29,20029,-73
2021-11-21 07:31:54,1999.90,999.90,3.20,99.90,1012976,29,20025,-72
2021-11-21 07:32:24,1999.90,999.90,3.20,99.90,1019627,29,20451,-72
2021-11-21 07:32:55,1999.90,999.90,3.20,99.90,1023776,28,20103,-72
2021-11-21 07:33:26,1999.90,999.90,3.20,99.90,1027606,28,20101,-72
2021-11-21 07:33:56,1999.90,999.90,3.20,99.90,1023700,29,20122,-72
2021-11-21 07:34:28,1999.90,999.90,3.20,99.90,1019654,29,20051,-73
2021-11-21 07:35:02,1999.90,999.90,3.20,99.90,1015900,29,20028,-72
2021-11-21 07:35:33,1999.90,999.90,3.10,99.90,1016291,29,20024,-72
2021-11-21 07:36:04,1999.90,999.90,3.10,99.90,1020097,29,20035,-72
2021-11-21 07:36:35,1999.90,999.90,3.10,99.90,1020157,28,20153,-72
2021-11-21 07:37:05,1999.90,999.90,3.00,99.90,1023846,28,20032,-73
2021-11-21 07:37:36,1999.90,999.90,3.00,99.90,1023420,29,20042,-73
2021-11-21 07:38:07,1999.90,999.90,3.00,99.90,1019508,29,20446,-72
2021-11-21 07:38:39,1999.90,999.90,3.00,99.90,1015351,29,20393,-72
2021-11-21 07:39:10,1999.90,999.90,3.00,99.90,1015844,29,20369,-72
2021-11-21 07:39:41,1999.90,999.90,3.00,99.90,1020129,28,20075,-72
2021-11-21 07:40:13,1999.90,999.90,3.00,99.90,1027849,28,20029,-72
2021-11-21 07:40:44,1999.90,999.90,3.00,99.90,1031122,28,20113,-72
2021-11-21 07:41:15,1999.90,999.90,3.00,99.90,1027957,28,20153,-72
2021-11-21 07:41:46,1999.90,999.90,3.00,99.90,1027760,28,20019,-72
2021-11-21 07:42:18,1999.90,999.90,3.00,99.90,1027545,28,20019,-73
2021-11-21 07:42:48,1999.90,999.90,3.00,99.90,1027651,28,20018,-72
2021-11-21 07:43:20,1999.90,999.90,3.00,99.90,1027786,28,20027,-72
2021-11-21 07:43:51,1999.90,999.90,3.00,99.90,1027500,28,20023,-72
2021-11-21 07:44:22,1999.90,999.90,3.00,99.90,1027780,28,20023,-72
2021-11-21 07:44:53,1999.90,999.90,3.00,99.90,1027481,28,20023,-73
2021-11-21 07:45:25,1999.90,999.90,3.00,99.90,1023783,28,20067,-72
2021-11-21 07:45:55,1999.90,999.90,3.00,99.90,1027555,28,20026,-72
2021-11-21 07:46:26,1999.90,999.90,2.90,99.90,1027681,28,20184,-72
2021-11-21 07:46:58,1999.90,999.90,2.90,99.90,1027744,28,20030,-72
2021-11-21 07:47:28,1999.90,999.90,2.90,99.90,1027880,28,20049,-72
2021-11-21 07:47:59,1999.90,999.90,2.90,99.90,1028000,28,20049,-72
2021-11-21 07:48:30,1999.90,999.90,2.90,99.90,1027468,28,20113,-73
2021-11-21 07:49:00,1999.90,999.90,2.90,99.90,1027614,28,20545,-72
2021-11-21 07:49:31,1999.90,999.90,2.90,99.90,1027741,28,20073,-72
2021-11-21 07:50:03,1999.90,999.90,2.90,99.90,1023617,28,20030,-72
2021-11-21 07:50:34,1999.90,999.90,2.90,99.90,1027533,28,20023,-73
2021-11-21 07:51:05,1999.90,999.90,2.90,99.90,1023579,29,20023,-73
2021-11-21 07:51:36,1999.90,999.90,2.90,99.90,1023327,29,20031,-73
2021-11-21 07:52:07,1999.90,999.90,2.90,99.90,1023663,29,20078,-73
2021-11-21 07:52:37,1999.90,999.90,2.90,99.90,1023731,28,20024,-73
2021-11-21 07:53:08,1999.90,999.90,2.90,99.90,1019691,29,20028,-73
2021-11-21 07:53:39,1999.90,999.90,2.90,99.90,1023506,29,20024,-73
2021-11-21 07:54:10,1999.90,999.90,2.90,99.90,1019583,29,20079,-73
2021-11-21 07:54:45,1999.90,999.90,2.90,99.90,1020231,28,20492,-73
2021-11-21 07:55:16,1999.90,999.90,3.00,99.90,1027347,28,20565,-74
2021-11-21 07:55:47,1999.90,999.90,3.00,99.90,1027659,28,20367,-73
2021-11-21 07:56:19,1999.90,999.90,3.00,99.90,1027608,28,20030,-73
2021-11-21 07:56:50,1999.90,999.90,3.00,99.90,1023502,28,20019,-73
2021-11-21 07:57:20,1999.90,999.90,3.00,99.90,1023673,29,20027,-72
2021-11-21 07:57:51,1999.90,999.90,3.00,99.90,1023956,28,20031,-73
2021-11-21 07:58:24,1999.90,999.90,3.00,99.90,1023754,28,20062,-72
2021-11-21 07:58:54,1999.90,999.90,3.00,99.90,1027664,28,20066,-73
2021-11-21 07:59:25,1999.90,999.90,3.00,99.90,1027545,28,20038,-73
2021-11-21 07:59:56,1999.90,999.90,3.00,99.90,1027657,28,20089,-73
2021-11-21 08:00:27,1999.90,999.90,3.00,99.90,1027855,28,20065,-72
2021-11-21 08:00:58,1999.90,999.90,2.90,99.90,1027792,28,20106,-72
2021-11-21 08:01:28,1999.90,999.90,3.00,99.90,1027958,28,20508,-73
2021-11-21 08:01:59,1999.90,999.90,3.00,99.90,1027887,28,20027,-73
2021-11-21 08:02:30,1999.90,999.90,3.00,99.90,1027557,28,20525,-73
2021-11-21 08:03:01,1999.90,999.90,3.00,99.90,1027594,28,20031,-73
2021-11-21 08:03:32,1999.90,999.90,3.10,99.90,1023573,29,20125,-73
2021-11-21 08:04:03,1999.90,999.90,3.10,99.90,1019889,29,20032,-73
2021-11-21 08:04:34,1999.90,999.90,3.10,99.90,1023647,28,20019,-73
2021-11-21 08:05:06,1999.90,999.90,3.10,99.90,1020428,29,20388,-73
2021-11-21 08:05:37,1999.90,999.90,3.10,99.90,1024268,29,20055,-73
2021-11-21 08:06:08,1999.90,999.90,3.10,99.90,1024307,29,20016,-74
2021-11-21 08:06:38,1999.90,999.90,3.20,99.90,1020718,28,20042,-74
2021-11-21 08:07:09,1999.90,999.90,3.10,99.90,1020234,29,20027,-75
2021-11-21 08:07:40,1999.90,999.90,3.20,99.90,1020620,29,20023,-73
2021-11-21 08:08:11,1999.90,999.90,3.20,99.90,1020694,28,20539,-74
2021-11-21 08:08:41,1999.90,999.90,3.30,99.90,1028344,28,20024,-73
2021-11-21 08:09:12,1999.90,999.90,3.30,99.90,1028217,28,20019,-73
2021-11-21 08:09:43,1999.90,999.90,3.30,99.90,1028288,28,20027,-73
2021-11-21 08:10:14,1999.90,999.90,3.30,99.90,1028383,28,20019,-73
2021-11-21 08:10:45,1999.90,999.90,3.30,99.90,1028590,28,20015,-73
2021-11-21 08:11:15,1999.90,999.90,3.30,99.90,1031940,28,20026,-73
2021-11-21 08:11:46,1999.90,999.90,3.40,99.90,1024258,29,20471,-73
2021-11-21 08:12:17,1999.90,999.90,3.40,99.90,1020139,28,20091,-73
2021-11-21 08:12:48,1999.90,999.90,3.40,99.90,1020844,29,20563,-73
2021-11-21 08:13:19,1999.90,999.90,3.40,99.90,1020508,29,20506,-73
2021-11-21 08:13:50,1999.90,999.90,3.40,99.90,1024488,28,20519,-73
2021-11-21 08:14:21,1999.90,999.90,3.40,99.90,1028135,28,20015,-73
2021-11-21 08:14:54,1999.90,999.90,3.40,99.90,1028498,28,20069,-73
2021-11-21 08:15:25,1999.90,999.90,3.40,99.90,1028323,28,20473,-73
2021-11-21 08:15:57,1999.90,999.90,3.40,99.90,1028270,28,20015,-73
2021-11-21 08:16:28,1999.90,999.90,3.40,99.90,1028150,28,20027,-73
2021-11-21 08:16:59,1999.90,999.90,3.40,99.90,1024619,28,20046,-73
2021-11-21 08:17:29,1999.90,999.90,3.40,99.90,1028336,28,20074,-73
2021-11-21 08:18:00,1999.90,999.90,3.50,99.90,1024287,29,20024,-73
2021-11-21 08:18:31,1999.90,999.90,3.50,99.90,1024471,28,20027,-73
2021-11-21 08:19:02,1999.90,999.90,3.50,99.90,1028254,28,20055,-73
2021-11-21 08:19:33,1999.90,999.90,3.50,99.90,1028229,28,20019,-74
2021-11-21 08:20:04,1999.90,999.90,3.50,99.90,1028224,28,20417,-73
2021-11-21 08:20:35,1999.90,999.90,3.50,99.90,1028321,28,20074,-73
2021-11-21 08:21:06,1999.90,999.90,3.50,99.90,1028211,28,20077,-74
2021-11-21 08:21:38,1999.90,999.90,3.50,99.90,1028204,28,20023,-73
2021-11-21 08:22:09,1999.90,999.90,3.50,99.90,1028220,28,20019,-73
2021-11-21 08:22:40,1999.90,999.90,3.50,99.90,1028683,28,20058,-73
2021-11-21 08:23:11,1999.90,999.90,3.50,99.90,1032197,28,20030,-73
2021-11-21 08:23:42,1999.90,999.90,3.50,99.90,1032242,28,20023,-73
2021-11-21 08:24:12,1999.90,999.90,3.50,99.90,1032002,28,20022,-73
2021-11-21 08:24:43,1999.90,999.90,3.50,99.90,1028052,28,20030,-73
2021-11-21 08:25:14,1999.90,999.90,3.50,99.90,1024054,28,20147,-74
2021-11-21 08:25:45,1999.90,999.90,3.50,99.90,1020200,29,20024,-73
2021-11-21 08:26:15,1999.90,999.90,3.50,99.90,1020353,29,20030,-73
2021-11-21 08:26:46,1999.90,999.90,3.50,99.90,1020373,29,20019,-73
2021-11-21 08:27:17,1999.90,999.90,3.40,99.90,1024300,28,20019,-73
2021-11-21 08:27:48,1999.90,999.90,3.50,99.90,1028193,28,20025,-73
2021-11-21 08:28:19,1999.90,999.90,3.50,99.90,1028206,28,20090,-73
2021-11-21 08:28:49,1999.90,999.90,3.50,99.90,1032178,28,20030,-73
2021-11-21 08:29:20,1999.90,999.90,3.40,99.90,1028042,28,20050,-72
2021-11-21 08:29:51,1999.90,999.90,3.50,99.90,1028182,28,20102,-72
2021-11-21 08:30:23,1999.90,999.90,3.50,99.90,1024096,29,20525,-72
2021-11-21 08:30:54,1999.90,999.90,3.50,99.90,1020593,29,20038,-72
2021-11-21 08:31:25,1999.90,999.90,3.50,99.90,1020073,28,20047,-72
2021-11-21 08:31:56,1999.90,999.90,3.50,99.90,1016504,29,20024,-72
2021-11-21 08:32:27,1999.90,999.90,3.50,99.90,1016384,29,20024,-72
2021-11-21 08:32:58,1999.90,999.90,3.50,99.90,1020453,29,20103,-73
2021-11-21 08:33:28,1999.90,999.90,3.60,99.90,1020534,28,20028,-73
2021-11-21 08:33:59,1999.90,999.90,3.50,99.90,1020318,29,20090,-73
2021-11-21 08:34:30,1999.90,999.90,3.60,99.90,1020145,29,20024,-73
2021-11-21 08:35:01,1999.90,999.90,3.60,99.90,1020356,29,20118,-73
2021-11-21 08:35:32,1999.90,999.90,3.60,99.90,1024383,28,20020,-73
2021-11-21 08:36:03,1999.90,999.90,3.70,99.90,1028321,28,20506,-73
2021-11-21 08:36:34,1999.90,999.90,3.70,99.90,1028371,28,20033,-73
2021-11-21 08:37:05,1999.90,999.90,3.80,99.90,1028390,28,20019,-73
2021-11-21 08:37:36,1999.90,999.90,3.80,99.90,1028413,28,20019,-73
2021-11-21 08:38:06,1999.90,999.90,3.80,99.90,1027895,28,20450,-73
2021-11-21 08:38:37,1999.90,999.90,3.90,99.90,1024294,28,20051,-72
2021-11-21 08:39:08,1999.90,999.90,3.80,99.90,1024122,29,20023,-73
2021-11-21 08:39:39,1999.90,999.90,3.90,99.90,1024415,28,20023,-73
2021-11-21 08:40:11,1999.90,999.90,3.80,99.90,1028077,28,20394,-72
2021-11-21 08:40:41,1999.90,999.90,3.90,99.90,1028599,28,20566,-73
2021-11-21 08:41:12,1999.90,999.90,3.90,99.90,1028612,28,20651,-72
2021-11-21 08:41:43,1999.90,999.90,3.90,99.90,1028484,28,20390,-73
2021-11-21 08:42:13,1999.90,999.90,3.90,99.90,1028333,28,20019,-73
2021-11-21 08:42:44,1999.90,999.90,4.00,99.90,1028115,28,20518,-73
2021-11-21 08:43:15,1999.90,999.90,4.00,99.90,1028110,28,20054,-73
2021-11-21 08:43:45,1999.90,999.90,4.00,99.90,1028253,28,20027,-72
2021-11-21 08:44:16,1999.90,999.90,4.10,99.90,1028060,28,20027,-72
2021-11-21 08:44:47,1999.90,999.90,4.00,99.90,1032140,28,20113,-73
2021-11-21 08:45:18,1999.90,999.90,4.00,99.90,1023901,29,20031,-73
2021-11-21 08:45:48,1999.90,999.90,4.00,99.90,1020150,28,20232,-73
2021-11-21 08:46:19,1999.90,999.90,4.00,99.90,1020463,29,20063,-72
2021-11-21 08:46:50,1999.90,999.90,4.00,99.90,1020416,28,20028,-73
2021-11-21 08:47:23,1999.90,999.90,4.00,99.90,1024250,28,20074,-73
2021-11-21 08:47:54,1999.90,999.90,4.00,99.90,1020029,29,20119,-73
2021-11-21 08:48:24,1999.90,999.90,4.10,99.90,1015441,29,20508,-74
2021-11-21 08:48:55,1999.90,999.90,4.10,99.90,1008860,29,20033,-72
2021-11-21 08:49:26,1999.90,999.90,4.00,99.90,1013078,29,20444,-73
2021-11-21 08:49:57,1999.90,999.90,4.00,99.90,1016316,29,20035,-73
2021-11-21 08:50:28,1999.90,999.90,4.00,99.90,1020377,28,20566,-73
2021-11-21 08:50:59,1999.90,999.90,4.00,99.90,1024145,29,20020,-73
2021-11-21 08:51:30,1999.90,999.90,4.00,99.90,1024599,28,20434,-73
2021-11-21 08:52:01,1999.90,999.90,3.90,99.90,1028217,28,20638,-73
2021-11-21 08:52:31,1999.90,999.90,3.90,99.90,1023991,28,20044,-72
2021-11-21 08:53:02,1999.90,999.90,4.00,99.90,1023998,29,20387,-73
2021-11-21 08:53:33,1999.90,999.90,4.00,99.90,1024036,29,20024,-72
2021-11-21 08:54:04,1999.90,999.90,4.00,99.90,1024282,28,20020,-73
2021-11-21 08:54:38,1999.90,999.90,4.00,99.90,1028028,28,20086,-73
2021-11-21 08:55:09,1999.90,999.90,4.00,99.90,1027858,28,20022,-73
2021-11-21 08:55:40,1999.90,999.90,4.00,99.90,1027788,28,20030,-72
2021-11-21 08:56:11,1999.90,999.90,4.00,99.90,1027480,28,20031,-73
2021-11-21 08:56:48,1999.90,999.90,4.00,99.90,1027978,28,20015,-72
2021-11-21 08:57:19,1999.90,999.90,4.00,99.90,1031682,28,20025,-72
2021-11-21 08:57:50,1999.90,999.90,4.00,99.90,1030420,28,20089,-73
2021-11-21 08:58:21,1999.90,999.90,4.00,99.90,1031688,28,20018,-73
2021-11-21 08:58:51,1999.90,999.90,3.90,99.90,1027686,28,20019,-73
2021-11-21 08:59:22,1999.90,999.90,4.00,99.90,1027872,28,20007,-73
2021-11-21 08:59:53,1999.90,999.90,4.00,99.90,1027796,28,20015,-73
2021-11-21 09:00:24,1999.90,999.90,4.00,99.90,1024279,28,20090,-73
2021-11-21 09:00:55,1999.90,999.90,4.00,99.90,1027952,28,20018,-73
2021-11-21 09:01:25,1999.90,999.90,4.10,99.90,1028134,28,20094,-72
2021-11-21 09:01:56,1999.90,999.90,4.10,99.90,1028412,28,20019,-73
2021-11-21 09:02:27,1999.90,999.90,4.10,99.90,1028258,28,20585,-73
2021-11-21 09:02:58,1999.90,999.90,4.10,99.90,1027964,28,20019,-73
2021-11-21 09:03:30,1999.90,999.90,4.20,99.90,1027819,28,20054,-73
2021-11-21 09:04:01,1999.90,999.90,4.20,99.90,1024098,29,20018,-73
2021-11-21 09:04:31,1999.90,999.90,4.20,99.90,1024020,29,20015,-73
2021-11-21 09:05:06,1999.90,999.90,4.20,99.90,1024091,28,20031,-72
2021-11-21 09:05:37,1999.90,999.90,4.20,99.90,1028091,28,20022,-72
2021-11-21 09:06:08,1999.90,999.90,4.20,99.90,1027988,28,20019,-74
2021-11-21 09:06:40,1999.90,999.90,4.20,99.90,1028435,28,20015,-74
2021-11-21 09:07:11,1999.90,999.90,4.20,99.90,1027773,28,20106,-74
2021-11-21 09:07:44,1999.90,999.90,4.20,99.90,1027410,28,20019,-75
2021-11-21 09:08:15,1999.90,999.90,4.20,99.90,1023354,28,20019,-74
2021-11-21 09:08:46,1999.90,999.90,4.20,99.90,1023900,28,20391,-74
2021-11-21 09:09:17,1999.90,999.90,4.20,99.90,1023762,29,20459,-75
2021-11-21 09:09:48,1999.90,999.90,4.20,99.90,1023903,28,20026,-76
2021-11-21 09:10:21,1999.90,999.90,4.20,99.90,1027628,28,20007,-74
2021-11-21 09:10:53,1999.90,999.90,4.20,99.90,1028768,28,20015,-74
2021-11-21 09:11:24,1999.90,999.90,4.20,99.90,1023875,29,20012,-75
2021-11-21 09:11:55,1999.90,999.90,4.20,99.90,1024890,28,20020,-74
2021-11-21 09:12:26,1999.90,999.90,4.20,99.90,1023750,29,20008,-75
2021-11-21 09:12:56,1999.90,999.90,4.20,99.90,1020084,29,20023,-74
2021-11-21 09:13:33,1999.90,999.90,4.10,99.90,1020011,29,20095,-74
2021-11-21 09:14:04,1999.90,999.90,4.10,99.90,1024732,28,20493,-74
2021-11-21 09:14:35,1999.90,999.90,4.10,99.90,1025089,28,20103,-74
2021-11-21 09:15:08,1999.90,999.90,4.10,99.90,1023748,28,20070,-74
2021-11-21 09:15:38,1999.90,999.90,4.10,99.90,1019863,28,20016,-74
2021-11-21 09:16:09,1999.90,999.90,4.00,99.90,1019056,29,20023,-74
2021-11-21 09:16:41,1999.90,999.90,4.00,99.90,1019231,29,20023,-74
2021-11-21 09:17:11,1999.90,999.90,4.00,99.90,1020430,29,20491,-75
2021-11-21 09:17:46,1999.90,999.90,4.10,99.90,1021249,29,20103,-74
2021-11-21 09:18:17,1999.90,999.90,4.00,99.90,1019993,28,20034,-74
2021-11-21 09:18:48,1999.90,999.90,4.10,99.90,1023758,28,20031,-74
2021-11-21 09:19:19,1999.90,999.90,4.10,99.90,1023865,29,20031,-74
2021-11-21 09:19:50,1999.90,999.90,4.10,99.90,1024703,28,20034,-75
2021-11-21 09:20:23,1999.90,999.90,4.00,99.90,1026853,28,20063,-74
2021-11-21 09:20:58,1999.90,999.90,4.10,99.90,1029067,28,20494,-74
2021-11-21 09:21:29,1999.90,999.90,4.10,99.90,1027880,28,20061,-73
2021-11-21 09:22:00,1999.90,999.90,4.10,99.90,1029281,28,20050,-73
2021-11-21 09:22:32,1999.90,999.90,4.10,99.90,1027906,28,20023,-74
2021-11-21 09:23:04,1999.90,999.90,4.20,99.90,1029996,28,20054,-75
2021-11-21 09:23:35,1999.90,999.90,4.20,99.90,1031816,28,20058,-74
2021-11-21 09:24:05,1999.90,999.90,4.20,99.90,1026674,28,20025,-74
2021-11-21 09:24:36,1999.90,999.90,4.30,99.90,1023904,29,20024,-74
2021-11-21 09:25:08,1999.90,999.90,4.30,99.90,1026851,28,20019,-75
2021-11-21 09:25:40,1999.90,999.90,4.30,99.90,1032016,28,20061,-74
2021-11-21 09:26:10,1999.90,999.90,4.30,99.90,1028249,28,20038,-75
2021-11-21 09:26:41,1999.90,999.90,4.30,99.90,1023911,28,20206,-75
2021-11-21 09:27:15,1999.90,999.90,4.30,99.90,1027401,28,20094,-75
2021-11-21 09:27:46,1999.90,999.90,4.40,99.90,1021564,29,20024,-74
2021-11-21 09:28:17,1999.90,999.90,4.40,99.90,1023615,28,20062,-75
2021-11-21 09:28:47,1999.90,999.90,4.40,99.90,1027658,28,20026,-74
2021-11-21 09:29:18,1999.90,999.90,4.50,99.90,1028155,28,20023,-75
2021-11-21 09:29:49,1999.90,999.90,4.50,99.90,1028677,28,20030,-75
2021-11-21 09:30:22,1999.90,999.90,4.40,99.90,1023896,28,20019,-74
2021-11-21 09:30:54,1999.90,999.90,4.50,99.90,1028819,28,20510,-74
2021-11-21 09:31:25,1999.90,999.90,4.50,99.90,1027936,28,20072,-74
2021-11-21 09:31:56,1999.90,999.90,4.50,99.90,1024365,28,20387,-74
2021-11-21 09:32:27,1999.90,999.90,4.50,99.90,1024506,28,20023,-74
2021-11-21 09:32:57,1999.90,999.90,4.40,99.90,1025260,28,20160,-75
2021-11-21 09:33:30,1999.90,999.90,4.40,99.90,1023742,28,20126,-74
2021-11-21 09:34:02,1999.90,999.90,4.50,99.90,1026435,28,20034,-74
2021-11-21 09:34:33,1999.90,999.90,4.50,99.90,1031835,28,20505,-74
2021-11-21 09:35:05,1999.90,999.90,4.50,99.90,1025990,28,20022,-74
2021-11-21 09:35:36,1999.90,999.90,4.50,99.90,1027904,28,20026,-74
2021-11-21 09:36:08,1999.90,999.90,4.50,99.90,1027992,28,20022,-74
2021-11-21 09:36:39,1999.90,999.90,4.50,99.90,1024452,28,20055,-74
2021-11-21 09:37:10,1999.90,999.90,4.50,99.90,1026101,28,20014,-74
2021-11-21 09:37:41,1999.90,999.90,4.50,99.90,1024115,28,20118,-75
2021-11-21 09:38:12,1999.90,999.90,4.50,99.90,1027163,28,20066,-75
2021-11-21 09:38:44,1999.90,999.90,4.60,99.90,1030005,28,20134,-74
2021-11-21 09:39:15,1999.90,999.90,4.50,99.90,1035235,28,20010,-75
2021-11-21 09:39:46,1999.90,999.90,4.60,99.90,1031792,28,20093,-75
2021-11-21 09:40:17,1999.90,999.90,4.60,99.90,1027890,28,20019,-75
2021-11-21 09:40:48,1999.90,999.90,4.60,99.90,1024037,28,20031,-74
2021-11-21 09:41:18,1999.90,999.90,4.60,99.90,1025616,28,20069,-74
2021-11-21 09:41:49,1999.90,999.90,4.60,99.90,1024519,28,20031,-74
2021-11-21 09:42:20,1999.90,999.90,4.60,99.90,1028957,28,20031,-74
2021-11-21 09:42:51,1999.90,999.90,4.60,99.90,1028808,28,20035,-75
2021-11-21 09:43:23,1999.90,999.90,4.60,99.90,1031688,28,20071,-74
2021-11-21 09:43:57,1999.90,999.90,4.70,99.90,1027266,28,20445,-75
2021-11-21 09:44:28,1999.90,999.90,4.70,99.90,1027748,28,20390,-74
2021-11-21 09:44:59,1999.90,999.90,4.70,99.90,1025764,28,20033,-74
2021-11-21 09:45:30,1999.90,999.90,4.80,99.90,1023840,29,20019,-74
2021-11-21 09:46:01,1999.90,999.90,4.80,99.90,1026168,28,20055,-74
2021-11-21 09:46:32,1999.90,999.90,4.80,99.90,1031662,28,20033,-74
2021-11-21 09:47:02,1999.90,999.90,4.70,99.90,1029358,28,20072,-74
2021-11-21 09:47:33,1999.90,999.90,4.70,99.90,1031760,28,20169,-74
2021-11-21 09:48:06,1999.90,999.90,4.70,99.90,1023351,28,20062,-74
2021-11-21 09:48:37,1999.90,999.90,4.70,99.90,1023388,29,20051,-74
2021-11-21 09:49:08,1999.90,999.90,4.60,99.90,1021782,29,20551,-74
2021-11-21 09:49:40,1999.90,999.90,4.70,99.90,1024160,28,20474,-74
2021-11-21 09:50:12,1999.90,999.90,4.60,99.90,1026651,28,20089,-74
2021-11-21 09:50:43,1999.90,999.90,4.60,99.90,1027596,28,20034,-74
2021-11-21 09:51:14,1999.90,999.90,4.50,99.90,1027984,28,20045,-74
2021-11-21 09:51:45,1999.90,999.90,4.50,99.90,1027649,28,20461,-74
2021-11-21 09:52:17,1999.90,999.90,4.50,99.90,1031800,28,20043,-74
2021-11-21 09:52:48,1999.90,999.90,4.50,99.90,1027371,28,20034,-74
2021-11-21 09:53:21,1999.90,999.90,4.60,99.90,1019546,29,20038,-74
2021-11-21 09:53:52,1999.90,999.90,4.60,99.90,1020405,29,20082,-74
2021-11-21 09:54:27,1999.90,999.90,4.60,99.90,1020529,29,20090,-75
2021-11-21 09:54:59,1999.90,999.90,4.70,99.90,1021531,28,20590,-75
2021-11-21 09:55:30,1999.90,999.90,4.60,99.90,1024580,28,20082,-75
2021-11-21 09:56:01,1999.90,999.90,4.70,99.90,1033772,28,20636,-74
2021-11-21 09:56:31,1999.90,999.90,4.70,99.90,1035620,28,20037,-74
2021-11-21 09:57:02,1999.90,999.90,4.70,99.90,1035363,28,20025,-74
2021-11-21 09:57:36,1999.90,999.90,4.70,99.90,1031387,28,20027,-74
2021-11-21 09:58:06,1999.90,999.90,4.80,99.90,1028677,28,20359,-74
2021-11-21 09:58:37,1999.90,999.90,4.70,99.90,1031513,28,20441,-74
2021-11-21 09:59:08,1999.90,999.90,4.80,99.90,1029870,28,20014,-74
2021-11-21 09:59:50,1999.90,999.90,4.80,99.90,1027899,28,20519,-74
2021-11-21 10:00:23,1999.90,999.90,4.80,99.90,1023704,29,20424,-74
2021-11-21 10:00:54,1999.90,999.90,4.80,99.90,1024158,28,20027,-75
2021-11-21 10:01:44,1999.90,999.90,4.80,99.90,1024497,28,20023,-74
2021-11-21 10:02:18,1999.90,999.90,4.80,99.90,1031742,28,20098,-74
2021-11-21 10:03:03,1999.90,999.90,4.70,99.90,1028190,28,20078,-74
2021-11-21 10:03:45,1999.90,999.90,4.70,99.90,1023769,29,20106,-74
2021-11-21 10:04:18,1999.90,999.90,4.60,99.90,1025072,28,20019,-74
2021-11-21 10:04:49,1999.90,999.90,4.70,99.90,1028032,28,20018,-75
2021-11-21 10:05:28,1999.90,999.90,4.70,99.90,1031576,28,20498,-74
2021-11-21 10:06:06,1999.90,999.90,4.70,99.90,1030262,28,20367,-74
2021-11-21 10:06:45,1999.90,999.90,4.70,99.90,1024389,28,20019,-75
2021-11-21 10:07:33,1999.90,999.90,4.70,99.90,1023826,29,20114,-74
2021-11-21 10:08:14,1999.90,999.90,4.70,99.90,1028526,28,20528,-74
2021-11-21 10:08:51,4.70,4.70,4.70,99.90,1023683,28,20054,-74
2021-11-21 10:09:21,1999.90,999.90,4.70,99.90,1027677,28,20517,-74
2021-11-21 10:09:53,1999.90,999.90,4.70,99.90,1025503,28,20546,-74
2021-11-21 10:10:23,1999.90,999.90,4.70,99.90,1031597,28,20018,-74
2021-11-21 10:11:01,1999.90,999.90,4.70,99.90,1025980,28,20026,-74
2021-11-21 10:11:32,1999.90,999.90,4.70,99.90,1024739,28,20119,-74
2021-11-21 10:12:05,1999.90,999.90,4.70,99.90,1029990,28,20027,-74
2021-11-21 10:12:40,1999.90,999.90,4.60,99.90,1028343,28,20038,-75
2021-11-21 10:13:42,1999.90,999.90,4.50,99.90,1030650,28,20026,-74
2021-11-21 10:14:12,1999.90,999.90,4.50,99.90,1022837,29,20038,-74
2021-11-21 10:14:59,1999.90,999.90,4.60,99.90,1019772,29,20146,-74
2021-11-21 10:15:32,1999.90,999.90,4.50,99.90,1015662,29,20523,-74
2021-11-21 10:16:17,1999.90,999.90,4.60,99.90,1013793,29,20029,-75
2021-11-21 10:16:48,1999.90,999.90,4.50,99.90,1016069,29,20056,-74
2021-11-21 10:17:25,1999.90,999.90,4.50,99.90,1015544,29,20481,-74
2021-11-21 10:17:57,1999.90,999.90,4.50,99.90,1013090,29,20270,-75
2021-11-21 10:18:28,1999.90,999.90,4.50,99.90,1011173,29,20051,-76
2021-11-21 10:19:03,1999.90,999.90,4.50,99.90,1010118,29,20029,-75
2021-11-21 10:19:34,1999.90,999.90,4.50,99.90,1011493,29,20056,-75
2021-11-21 10:20:11,1999.90,999.90,4.50,99.90,1010681,29,20115,-74
2021-11-21 10:20:41,1999.90,999.90,4.40,99.90,1013076,29,20059,-75
2021-11-21 10:21:13,1999.90,999.90,4.50,99.90,1014933,29,20032,-74
2021-11-21 10:21:58,1999.90,999.90,4.50,99.90,1015478,29,20032,-74
2021-11-21 10:22:47,1999.90,999.90,4.50,99.90,1017782,29,20402,-74
2021-11-21 10:23:19,1999.90,999.90,4.50,99.90,1015477,29,20111,-76
2021-11-21 10:24:21,1999.90,999.90,4.60,99.90,1007353,29,20116,-74
2021-11-21 10:24:51,1999.90,999.90,4.60,99.90,1004941,29,20064,-74
2021-11-21 10:25:32,1999.90,999.90,4.60,99.90,1009356,29,20124,-74
2021-11-21 10:26:03,1999.90,999.90,4.60,99.90,1012533,29,20021,-74
2021-11-21 10:26:34,1999.90,999.90,4.60,99.90,1010538,29,20037,-75
2021-11-21 10:27:20,1999.90,999.90,4.70,99.90,1017664,29,20035,-75
2021-11-21 10:28:18,1999.90,999.90,4.70,99.90,1010658,29,20036,-75
2021-11-21 10:28:50,1999.90,999.90,4.70,99.90,1009447,29,20116,-74
2021-11-21 10:29:31,1999.90,999.90,4.80,99.90,1012050,29,20028,-75
2021-11-21 10:30:04,1999.90,999.90,4.80,99.90,1008586,29,20037,-75
2021-11-21 10:31:00,1999.90,999.90,4.80,99.90,1010410,29,20039,-74
2021-11-21 10:31:34,1999.90,999.90,4.90,99.90,1011528,29,20120,-74
2021-11-21 10:32:18,1999.90,999.90,4.80,99.90,1011102,29,20073,-74
2021-11-21 10:32:51,1999.90,999.90,4.90,99.90,1009473,29,20064,-74
2021-11-21 10:33:26,1999.90,999.90,4.80,99.90,1015585,29,20031,-74
2021-11-21 10:33:58,1999.90,999.90,4.80,99.90,1017813,29,20036,-74
2021-11-21 10:34:29,1999.90,999.90,4.80,99.90,1018963,29,20539,-75
2021-11-21 10:35:05,1999.90,999.90,4.80,99.90,1020673,29,20499,-74
2021-11-21 10:35:38,1999.90,999.90,4.80,99.90,1016828,29,20042,-75
2021-11-21 10:36:17,1999.90,999.90,4.80,99.90,1016326,29,20032,-74
2021-11-21 10:36:48,1999.90,999.90,4.80,99.90,1013056,29,20035,-75
2021-11-21 10:37:20,1999.90,999.90,4.80,99.90,1014713,29,20031,-75
2021-11-21 10:37:55,1999.90,999.90,4.80,99.90,1011856,29,20035,-74
2021-11-21 10:38:57,1999.90,999.90,4.80,99.90,1011896,29,20020,-75
2021-11-21 10:39:28,1999.90,999.90,4.80,99.90,1010518,29,20033,-74
2021-11-21 10:40:05,1999.90,999.90,4.80,99.90,1015197,29,20039,-74
2021-11-21 10:40:36,1999.90,999.90,4.90,99.90,1019074,29,20130,-74
2021-11-21 10:41:32,1999.90,999.90,4.90,99.90,1018192,29,20051,-74
2021-11-21 10:42:03,1999.90,999.90,4.90,99.90,1016149,29,20031,-75
2021-11-21 10:42:36,1999.90,999.90,4.90,99.90,1018406,29,20023,-74
2021-11-21 10:43:06,1999.90,999.90,4.90,99.90,1018327,29,20435,-75
2021-11-21 10:44:07,1999.90,999.90,4.90,99.90,1019512,29,20531,-74
2021-11-21 10:44:49,1999.90,999.90,4.90,99.90,1014983,29,20044,-75
2021-11-21 10:45:24,1999.90,999.90,4.90,99.90,1015285,29,20507,-75
2021-11-21 10:45:54,1999.90,999.90,4.90,99.90,1016760,29,20035,-74
2021-11-21 10:46:27,1999.90,999.90,4.90,99.90,1011115,29,20028,-74
2021-11-21 10:46:58,1999.90,999.90,4.90,99.90,1012053,29,20043,-74
2021-11-21 10:47:45,1999.90,999.90,4.90,99.90,1017624,29,20031,-75
2021-11-21 10:48:26,1999.90,999.90,4.90,99.90,1016416,29,20040,-75
2021-11-21 10:49:23,1999.90,999.90,4.90,99.90,1015088,29,20072,-75
2021-11-21 10:49:57,1999.90,999.90,4.90,99.90,1015476,29,20389,-75
2021-11-21 10:50:39,1999.90,999.90,4.90,99.90,1011336,29,20116,-74
2021-11-21 10:51:18,1999.90,999.90,4.90,99.90,1018489,29,20071,-74
2021-11-21 10:51:57,1999.90,999.90,4.90,99.90,1026912,28,20038,-75
2021-11-21 10:52:28,1999.90,999.90,5.00,99.90,1027781,28,20034,-74
2021-11-21 10:53:02,1999.90,999.90,5.00,99.90,1025324,28,20034,-74
2021-11-21 10:53:33,1999.90,999.90,5.00,99.90,1024673,28,20111,-74
2021-11-21 10:54:16,1999.90,999.90,5.00,99.90,1025966,28,20020,-75
2021-11-21 10:54:57,1999.90,999.90,5.00,99.90,1028281,28,20023,-75
2021-11-21 10:55:28,1999.90,999.90,4.90,99.90,1027379,28,20040,-74
2021-11-21 10:56:10,1999.90,999.90,4.90,99.90,1029401,28,20040,-74
2021-11-21 10:56:52,1999.90,999.90,4.90,99.90,1018088,29,20023,-74
2021-11-21 10:57:25,1999.90,999.90,4.90,99.90,1019495,29,20024,-74
2021-11-21 10:58:18,1999.90,999.90,4.80,99.90,1019506,29,20016,-75
2021-11-21 10:58:51,1999.90,999.90,4.80,99.90,1028224,28,20550,-75
2021-11-21 10:59:55,1999.90,999.90,4.90,99.90,1027313,28,20114,-75
2021-11-21 11:00:28,1999.90,999.90,4.80,99.90,1014751,29,20115,-74
2021-11-21 11:00:59,1999.90,999.90,4.80,99.90,1014266,29,20058,-75
2021-11-21 11:01:30,1999.90,999.90,4.90,99.90,1015248,29,20020,-75
2021-11-21 11:02:27,1999.90,999.90,4.90,99.90,1017128,29,20024,-75
2021-11-21 11:02:58,1999.90,999.90,4.90,99.90,1015238,29,20028,-75
2021-11-21 11:03:29,1999.90,999.90,4.90,99.90,1015405,29,20037,-74
2021-11-21 11:04:10,1999.90,999.90,4.80,99.90,1017290,29,20024,-75
2021-11-21 11:05:10,1999.90,999.90,4.90,99.90,1016513,29,20020,-75
2021-11-21 11:05:40,1999.90,999.90,4.90,99.90,1015328,29,20029,-75
2021-11-21 11:06:29,1999.90,999.90,4.80,99.90,1011163,29,20084,-75
2021-11-21 11:07:16,1999.90,999.90,4.80,99.90,1009354,29,20592,-75
2021-11-21 11:07:46,1999.90,999.90,4.80,99.90,1012069,29,20021,-75
2021-11-21 11:08:29,1999.90,999.90,4.80,99.90,1010895,29,20025,-75
2021-11-21 11:09:20,1999.90,999.90,4.80,99.90,1010901,29,20056,-75
2021-11-21 11:09:53,1999.90,999.90,4.90,99.90,1008032,29,20567,-75
2021-11-21 11:10:34,1999.90,999.90,4.90,99.90,1011717,29,20025,-75
2021-11-21 11:11:05,1999.90,999.90,4.80,99.90,1012753,29,20029,-75
2021-11-21 11:11:36,1999.90,999.90,4.80,99.90,1015452,29,20035,-75
2021-11-21 11:12:08,1999.90,999.90,4.70,99.90,1015464,29,20111,-75
2021-11-21 11:12:41,1999.90,999.90,4.70,99.90,1015503,29,20472,-75
2021-11-21 11:13:14,1999.90,999.90,4.70,99.90,1014273,29,20116,-76
2021-11-21 11:13:45,1999.90,999.90,4.70,99.90,1012701,29,20028,-75
2021-11-21 11:14:20,1999.90,999.90,4.80,99.90,1011333,29,20040,-75
2021-11-21 11:14:53,1999.90,999.90,4.80,99.90,1011386,29,20564,-75
2021-11-21 11:15:25,1999.90,999.90,4.80,99.90,1011221,29,20025,-75
2021-11-21 11:15:56,1999.90,999.90,4.80,99.90,1012193,29,20508,-75
2021-11-21 11:16:27,1999.90,999.90,4.80,99.90,1014799,29,20132,-75
2021-11-21 11:16:58,1999.90,999.90,4.80,99.90,1015134,29,20045,-75
2021-11-21 11:17:28,1999.90,999.90,4.80,99.90,1013921,29,20024,-75
2021-11-21 11:17:59,1999.90,999.90,4.80,99.90,1011727,29,20477,-74
2021-11-21 11:18:30,1999.90,999.90,4.80,99.90,1013748,29,20428,-74
2021-11-21 11:19:02,1999.90,999.90,4.80,99.90,1011583,29,20028,-74
2021-11-21 11:19:34,1999.90,999.90,4.80,99.90,1007360,29,20018,-74
2021-11-21 11:20:10,1999.90,999.90,4.90,99.90,1007803,29,20070,-76
2021-11-21 11:20:47,1999.90,999.90,4.90,99.90,1008834,29,20106,-76
2021-11-21 11:21:17,1999.90,999.90,4.90,99.90,1013342,29,20016,-76
2021-11-21 11:21:50,1999.90,999.90,5.00,99.90,1011118,29,20469,-77
2021-11-21 11:22:22,1999.90,999.90,5.00,99.90,1011356,29,20100,-76
2021-11-21 11:22:55,1999.90,999.90,5.00,99.90,1011714,29,20020,-76
2021-11-21 11:23:26,1999.90,999.90,5.10,99.90,1008579,29,20013,-77
2021-11-21 11:23:58,1999.90,999.90,5.00,99.90,1007327,29,20024,-75
2021-11-21 11:24:29,1999.90,999.90,5.00,99.90,1005769,29,20406,-75
2021-11-21 11:25:15,1999.90,999.90,4.90,99.90,1004100,29,20053,-75
2021-11-21 11:25:47,1999.90,999.90,5.00,99.90,1012018,29,20017,-75
2021-11-21 11:26:20,1999.90,999.90,5.00,99.90,1007678,29,20069,-76
2021-11-21 11:27:28,1999.90,999.90,5.00,99.90,1003838,29,20048,-75
2021-11-21 11:28:19,1999.90,999.90,5.00,99.90,1008431,29,20473,-75
2021-11-21 11:28:56,1999.90,999.90,5.10,99.90,1014657,29,20020,-75
2021-11-21 11:29:32,1999.90,999.90,5.00,99.90,1015407,29,20077,-76
2021-11-21 11:30:04,1999.90,999.90,5.00,99.90,1015329,29,20016,-74
2021-11-21 11:30:38,1999.90,999.90,5.00,99.90,1015326,29,20012,-74
2021-11-21 11:31:22,1999.90,999.90,5.00,99.90,1015519,29,20040,-74
2021-11-21 11:31:52,1999.90,999.90,5.00,99.90,1015454,29,20083,-74
2021-11-21 11:32:26,1999.90,999.90,4.90,99.90,1012781,29,20092,-75
2021-11-21 11:33:15,1999.90,999.90,4.90,99.90,1015283,29,20420,-74
2021-11-21 11:33:50,1999.90,999.90,4.90,99.90,1015358,29,20027,-76
2021-11-21 11:34:35,1999.90,999.90,4.90,99.90,1015382,29,20027,-75
2021-11-21 11:35:25,1999.90,999.90,4.90,99.90,1011557,29,20021,-75
2021-11-21 11:35:56,5.00,5.00,5.00,99.90,1007075,29,20079,-75
2021-11-21 11:36:29,1999.90,999.90,5.00,99.90,1007446,29,19908,-74
2021-11-21 11:37:00,1999.90,999.90,5.00,99.90,1016196,29,20396,-74
2021-11-21 11:37:48,1999.90,999.90,5.00,99.90,1020082,29,20479,-73
2021-11-21 11:38:28,1999.90,999.90,5.10,99.90,1022968,29,20034,-74
2021-11-21 11:39:14,1999.90,999.90,5.00,99.90,1020660,29,20034,-75
2021-11-21 11:39:45,1999.90,999.90,5.10,99.90,1024250,28,20035,-74
2021-11-21 11:40:28,1999.90,999.90,5.00,99.90,1031811,28,20105,-76
2021-11-21 11:41:04,1999.90,999.90,5.00,99.90,1027962,28,20450,-75
2021-11-21 11:41:35,1999.90,999.90,4.90,99.90,1025482,28,20117,-74
2021-11-21 11:42:39,1999.90,999.90,4.90,99.90,1024305,29,20023,-75
2021-11-21 11:43:16,1999.90,999.90,5.00,99.90,1021273,28,20083,-75
2021-11-21 11:43:54,1999.90,999.90,5.00,99.90,1020296,28,20023,-74
2021-11-21 11:44:25,1999.90,999.90,5.00,99.90,1020414,29,20504,-75
2021-11-21 11:44:56,1999.90,999.90,5.00,99.90,1020243,28,20028,-75
2021-11-21 11:45:42,1999.90,999.90,5.00,99.90,1017574,29,20031,-75
2021-11-21 11:46:19,1999.90,999.90,5.00,99.90,1020530,29,20067,-74
2021-11-21 11:46:49,1999.90,999.90,5.00,99.90,1023432,29,20030,-76
2021-11-21 11:47:25,1999.90,999.90,5.00,99.90,1024267,29,20077,-75
2021-11-21 11:48:16,1999.90,999.90,4.90,99.90,1016414,28,20076,-75
2021-11-21 11:49:00,1999.90,999.90,5.00,99.90,1016422,29,20036,-75
2021-11-21 11:49:38,1999.90,999.90,5.00,99.90,1019266,28,20028,-76
2021-11-21 11:50:42,1999.90,999.90,5.00,99.90,1028182,28,20023,-75
2021-11-21 11:51:30,1999.90,999.90,4.90,99.90,1017837,28,20024,-75
2021-11-21 11:52:01,1999.90,999.90,4.80,99.90,1023937,29,20023,-75
2021-11-21 11:52:52,1999.90,999.90,4.80,99.90,1020233,29,20027,-74
2021-11-21 11:53:42,1999.90,999.90,4.90,99.90,1024093,29,20023,-75
2021-11-21 11:54:14,1999.90,999.90,4.90,99.90,1025454,28,20020,-75
2021-11-21 11:55:05,1999.90,999.90,4.90,99.90,1028177,28,20031,-75
2021-11-21 11:55:36,1999.90,999.90,5.00,99.90,1028483,28,20033,-75
2021-11-21 11:56:41,1999.90,999.90,5.00,99.90,1028017,28,20038,-75
2021-11-21 11:57:14,1999.90,999.90,4.80,99.90,1024389,29,20110,-75
2021-11-21 11:57:45,1999.90,999.90,4.80,99.90,1023102,29,20086,-74
2021-11-21 11:58:46,1999.90,999.90,4.80,99.90,1019926,29,20151,-75
2021-11-21 11:59:29,1999.90,999.90,4.80,99.90,1024319,28,20077,-75
2021-11-21 12:00:22,1999.90,999.90,4.80,99.90,1021689,28,20024,-75
2021-11-21 12:00:53,1999.90,999.90,4.80,99.90,1020320,29,20407,-75
2021-11-21 12:01:38,1999.90,999.90,4.80,99.90,1016240,29,20598,-76
2021-11-21 12:02:35,1999.90,999.90,4.80,99.90,1020347,29,20031,-75
2021-11-21 12:03:39,1999.90,999.90,4.80,99.90,1024292,29,20028,-75
2021-11-21 12:04:29,1999.90,999.90,4.80,99.90,1027767,28,20093,-75
2021-11-21 12:05:03,4.80,4.80,4.80,99.90,1024379,28,20055,-75
2021-11-21 12:05:36,1999.90,999.90,4.90,99.90,1024256,28,19957,-75
2021-11-21 12:06:07,1999.90,999.90,4.80,99.90,1024022,28,20114,-75
2021-11-21 12:06:41,1999.90,999.90,4.80,99.90,1024153,29,20023,-75
2021-11-21 12:07:17,1999.90,999.90,4.90,99.90,1025169,28,20031,-75
2021-11-21 12:07:49,1999.90,999.90,4.80,99.90,1024181,29,20019,-75
2021-11-21 12:08:20,1999.90,999.90,4.80,99.90,1022160,29,20027,-75
2021-11-21 12:09:17,1999.90,999.90,4.80,99.90,1020233,29,20114,-75
2021-11-21 12:10:04,1999.90,999.90,4.90,99.90,1019972,29,20031,-74
2021-11-21 12:10:51,1999.90,999.90,4.90,99.90,1021811,29,20031,-75
2021-11-21 12:12:02,1999.90,999.90,4.90,99.90,1016217,29,20138,-75
2021-11-21 12:12:53,1999.90,999.90,4.90,99.90,1020891,29,20115,-75
2021-11-21 12:13:29,1999.90,999.90,5.00,99.90,1027371,28,20462,-75
2021-11-21 12:14:27,1999.90,999.90,5.00,99.90,1022610,28,20066,-75
2021-11-21 12:14:58,1999.90,999.90,5.00,99.90,1021246,28,20039,-75
2021-11-21 12:15:31,1999.90,999.90,5.00,99.90,1017289,28,20039,-75
2021-11-21 12:16:04,1999.90,999.90,5.00,99.90,1020388,29,20024,-75
2021-11-21 12:16:58,1999.90,999.90,4.90,99.90,1020717,29,20055,-75
2021-11-21 12:17:49,1999.90,999.90,4.90,99.90,1027359,28,20027,-75
2021-11-21 12:18:22,1999.90,999.90,4.90,99.90,1027559,28,20018,-76
2021-11-21 12:18:58,1999.90,999.90,4.90,99.90,1027343,28,20015,-76
2021-11-21 12:19:52,1999.90,999.90,4.80,99.90,1027782,28,20097,-75
2021-11-21 12:21:02,1999.90,999.90,4.90,99.90,1028205,28,20098,-75
2021-11-21 12:21:50,1999.90,999.90,4.90,99.90,1011163,29,20482,-75
2021-11-21 12:22:28,1999.90,999.90,4.90,99.90,1015738,29,20583,-75
2021-11-21 12:22:59,1999.90,999.90,4.90,99.90,1016055,29,20027,-75
2021-11-21 12:23:41,1999.90,999.90,4.90,99.90,1019143,29,20031,-75
2021-11-21 12:24:27,1999.90,999.90,4.90,99.90,1015927,29,20079,-75
2021-11-21 12:25:19,1999.90,999.90,4.90,99.90,1015966,29,20040,-75
2021-11-21 12:25:50,1999.90,999.90,4.90,99.90,1013508,29,20023,-75
2021-11-21 12:26:35,1999.90,999.90,4.90,99.90,1015702,29,20023,-75
2021-11-21 12:27:22,1999.90,999.90,4.90,99.90,1015249,29,20020,-75
2021-11-21 12:27:58,1999.90,999.90,4.80,99.90,1012347,29,20053,-75
2021-11-21 12:28:59,1999.90,999.90,4.80,99.90,1018207,29,20019,-75
2021-11-21 12:29:34,1999.90,999.90,4.70,99.90,1015936,29,20016,-75
2021-11-21 12:30:05,1999.90,999.90,4.70,99.90,1011444,29,20069,-75
2021-11-21 12:30:38,1999.90,999.90,4.60,99.90,1011753,29,20023,-75
2021-11-21 12:31:32,1999.90,999.90,4.60,99.90,1012162,29,20016,-75
2021-11-21 12:32:24,1999.90,999.90,4.50,99.90,1019259,29,20058,-75
2021-11-21 12:32:58,1999.90,999.90,4.50,99.90,1016084,29,20068,-75
2021-11-21 12:33:29,1999.90,999.90,4.50,99.90,1016593,29,20025,-75
2021-11-21 12:34:34,1999.90,999.90,4.50,99.90,1019591,29,20041,-74
2021-11-21 12:35:21,1999.90,999.90,4.40,99.90,1000005,29,20102,-75
2021-11-21 12:35:53,1999.90,999.90,4.40,99.90,996844,29,20022,-76
2021-11-21 12:37:02,1999.90,999.90,4.40,99.90,997240,29,20014,-75
2021-11-21 12:37:39,1999.90,999.90,4.50,99.90,996446,29,20026,-75
2021-11-21 12:38:19,1999.90,999.90,4.50,99.90,995691,29,20650,-75
2021-11-21 12:38:49,1999.90,999.90,4.50,99.90,996692,29,20452,-76
2021-11-21 12:39:31,1999.90,999.90,4.50,99.90,996445,29,20515,-75
2021-11-21 12:40:07,1999.90,999.90,4.50,99.90,996374,29,20026,-75
2021-11-21 12:40:46,1999.90,999.90,4.50,99.90,994148,29,20034,-73
2021-11-21 12:41:17,1999.90,999.90,4.50,99.90,994142,29,20063,-75
2021-11-21 12:42:08,1999.90,999.90,4.50,99.90,995791,29,20014,-75
2021-11-21 12:42:40,1999.90,999.90,4.50,99.90,995475,29,20029,-75
2021-11-21 12:43:13,1999.90,999.90,4.50,99.90,1000562,29,20018,-75
2021-11-21 12:43:44,1999.90,999.90,4.40,99.90,1000312,29,20022,-75
2021-11-21 12:44:24,1999.90,999.90,4.40,99.90,996177,29,20058,-76
2021-11-21 12:45:04,1999.90,999.90,4.40,99.90,993744,29,20027,-75
2021-11-21 12:45:37,1999.90,999.90,4.40,99.90,992126,29,20011,-76
2021-11-21 12:46:10,1999.90,999.90,4.40,99.90,995983,29,20050,-75
2021-11-21 12:46:41,1999.90,999.90,4.40,99.90,996193,29,20087,-75
2021-11-21 12:47:14,1999.90,999.90,4.40,99.90,996078,29,20060,-76
2021-11-21 12:47:47,1999.90,999.90,4.30,99.90,996503,29,20109,-76
2021-11-21 12:48:21,1999.90,999.90,4.30,99.90,996009,29,20117,-76
2021-11-21 12:48:52,1999.90,999.90,4.30,99.90,995658,29,20395,-76
2021-11-21 12:49:24,1999.90,999.90,4.40,99.90,996677,29,20489,-75
2021-11-21 12:49:55,1999.90,999.90,4.30,99.90,992865,29,20018,-75
2021-11-21 12:50:50,1999.90,999.90,4.40,99.90,993048,29,20030,-75
2021-11-21 12:51:21,1999.90,999.90,4.40,99.90,992739,29,20023,-75
2021-11-21 12:52:04,1999.90,999.90,4.40,99.90,995356,29,20068,-75
2021-11-21 12:52:52,1999.90,999.90,4.40,99.90,996704,29,20019,-75
2021-11-21 12:53:22,1999.90,999.90,4.40,99.90,1003998,29,20023,-75
2021-11-21 12:53:56,1999.90,999.90,4.40,99.90,1011150,29,20352,-75
2021-11-21 12:54:27,1999.90,999.90,4.40,99.90,1006575,29,20397,-75
2021-11-21 12:54:58,1999.90,999.90,4.40,99.90,1003879,29,20486,-75
2021-11-21 12:55:32,1999.90,999.90,4.40,99.90,1001670,29,20026,-75
2021-11-21 12:56:07,1999.90,999.90,4.40,99.90,1005064,29,20044,-75
2021-11-21 12:56:37,1999.90,999.90,4.50,99.90,1008106,29,20048,-75
2021-11-21 12:57:12,1999.90,999.90,4.50,99.90,1008121,29,20409,-75
2021-11-21 12:57:50,1999.90,999.90,4.50,99.90,1007807,29,20093,-75
2021-11-21 12:58:31,1999.90,999.90,4.60,99.90,1012040,29,20025,-75
2021-11-21 12:59:02,1999.90,999.90,4.60,99.90,1007923,29,20021,-75
2021-11-21 12:59:54,1999.90,999.90,4.50,99.90,1007669,29,20025,-75
2021-11-21 13:00:31,1999.90,999.90,4.50,99.90,1000576,29,20037,-76
2021-11-21 13:01:10,1999.90,999.90,4.50,99.90,1004210,29,20033,-75
2021-11-21 13:01:41,1999.90,999.90,4.50,99.90,1003514,29,20037,-75
2021-11-21 13:02:13,1999.90,999.90,4.50,99.90,1005886,29,20060,-75
2021-11-21 13:02:57,1999.90,999.90,4.60,99.90,1007698,29,20052,-75
2021-11-21 13:03:29,1999.90,999.90,4.50,99.90,1008195,29,20116,-76
2021-11-21 13:03:59,1999.90,999.90,4.60,99.90,1008287,29,20028,-76
2021-11-21 13:04:46,1999.90,999.90,4.60,99.90,1008070,29,20489,-75
2021-11-21 13:05:17,1999.90,999.90,4.60,99.90,1007834,29,20094,-75
2021-11-21 13:05:55,1999.90,999.90,4.60,99.90,1003179,29,20042,-76
2021-11-21 13:06:27,1999.90,999.90,4.60,99.90,1000620,29,20033,-75
2021-11-21 13:06:58,1999.90,999.90,4.60,99.90,999189,29,20134,-76
2021-11-21 13:07:43,1999.90,999.90,4.60,99.90,1000713,29,20034,-75
2021-11-21 13:08:22,1999.90,999.90,4.60,99.90,1006255,29,20431,-76
2021-11-21 13:08:53,1999.90,999.90,4.70,99.90,1004444,29,20025,-75
2021-11-21 13:09:28,1999.90,999.90,4.70,99.90,1011484,29,20119,-75
2021-11-21 13:10:06,1999.90,999.90,4.70,99.90,1007572,29,20029,-76
2021-11-21 13:10:38,1999.90,999.90,4.70,99.90,1001788,29,20026,-75
2021-11-21 13:11:15,1999.90,999.90,4.70,99.90,1002977,29,20029,-75
2021-11-21 13:11:49,1999.90,999.90,4.70,99.90,1002439,29,20034,-75
2021-11-21 13:12:32,1999.90,999.90,4.70,99.90,1012748,29,20021,-76
2021-11-21 13:13:02,1999.90,999.90,4.70,99.90,1022211,28,20075,-76
2021-11-21 13:13:38,1999.90,999.90,4.80,99.90,1023847,29,20023,-76
2021-11-21 13:14:09,1999.90,999.90,4.80,99.90,1020212,29,20492,-75
2021-11-21 13:15:00,1999.90,999.90,4.70,99.90,1020993,29,20479,-75
2021-11-21 13:15:34,1999.90,999.90,4.80,99.90,1027410,28,20050,-75
2021-11-21 13:16:23,1999.90,999.90,4.80,99.90,1020126,28,20028,-76
2021-11-21 13:16:55,1999.90,999.90,4.70,99.90,1019150,29,20031,-76
2021-11-21 13:17:26,1999.90,999.90,4.60,99.90,1022995,28,20483,-76
2021-11-21 13:18:17,1999.90,999.90,4.60,99.90,1027002,28,20061,-75
2021-11-21 13:18:49,1999.90,999.90,4.60,99.90,1020129,29,20027,-75
2021-11-21 13:19:19,1999.90,999.90,4.60,99.90,1021340,29,20427,-76
2021-11-21 13:20:11,1999.90,999.90,4.70,99.90,1023669,28,20450,-76
2021-11-21 13:20:52,1999.90,999.90,4.60,99.90,1029587,28,20018,-75
2021-11-21 13:21:33,1999.90,999.90,4.60,99.90,1019873,29,20086,-75
2021-11-21 13:22:04,1999.90,999.90,4.60,99.90,1021143,29,20421,-77
2021-11-21 13:22:52,1999.90,999.90,4.60,99.90,1027063,28,20390,-76
2021-11-21 13:23:24,1999.90,999.90,4.60,99.90,1023812,29,20030,-75
2021-11-21 13:24:09,1999.90,999.90,4.60,99.90,1026505,28,20027,-75
2021-11-21 13:24:43,1999.90,999.90,4.60,99.90,1027430,28,20102,-75
2021-11-21 13:25:37,1999.90,999.90,4.50,99.90,1031752,28,20389,-76
2021-11-21 13:26:13,1999.90,999.90,4.50,99.90,1028898,28,20641,-76
2021-11-21 13:26:43,1999.90,999.90,4.50,99.90,1026466,28,20030,-76
2021-11-21 13:27:17,1999.90,999.90,4.50,99.90,1029066,28,20035,-75
2021-11-21 13:27:48,1999.90,999.90,4.50,99.90,1025170,28,20031,-75
2021-11-21 13:28:27,1999.90,999.90,4.50,99.90,1019131,28,20024,-75
2021-11-21 13:29:00,1999.90,999.90,4.50,99.90,1017635,29,20036,-75
2021-11-21 13:29:32,1999.90,999.90,4.50,99.90,1013624,29,20028,-75
2021-11-21 13:30:11,1999.90,999.90,4.50,99.90,1011400,29,20025,-75
2021-11-21 13:30:42,1999.90,999.90,4.50,99.90,1013712,29,20032,-75
2021-11-21 13:31:15,1999.90,999.90,4.50,99.90,1022061,28,20413,-75
2021-11-21 13:31:46,1999.90,999.90,4.50,99.90,1029635,28,20098,-75
2021-11-21 13:32:20,1999.90,999.90,4.40,99.90,1031944,28,20034,-76
2021-11-21 13:32:50,1999.90,999.90,4.40,99.90,1026261,28,20035,-75
2021-11-21 13:33:24,1999.90,999.90,4.40,99.90,1027438,28,20022,-75
2021-11-21 13:34:03,1999.90,999.90,4.50,99.90,1029300,28,20502,-76
2021-11-21 13:34:33,1999.90,999.90,4.50,99.90,1027885,28,20034,-75
2021-11-21 13:35:19,1999.90,999.90,4.50,99.90,1028827,28,20034,-75
2021-11-21 13:35:55,1999.90,999.90,4.50,99.90,1027668,28,20058,-75
2021-11-21 13:36:32,1999.90,999.90,4.50,99.90,1026305,28,20027,-75
2021-11-21 13:37:09,1999.90,999.90,4.50,99.90,1028782,28,20105,-75
2021-11-21 13:37:40,1999.90,999.90,4.60,99.90,1032182,28,20023,-75
2021-11-21 13:38:11,1999.90,999.90,4.50,99.90,1028973,28,20027,-76
2021-11-21 13:38:43,1999.90,999.90,4.50,99.90,1028122,28,20038,-76
2021-11-21 13:39:19,1999.90,999.90,4.50,99.90,1031872,28,20022,-75
2021-11-21 13:39:51,1999.90,999.90,4.50,99.90,1031144,28,20590,-76
2021-11-21 13:40:22,1999.90,999.90,4.50,99.90,1031347,28,20038,-75
2021-11-21 13:40:55,1999.90,999.90,4.50,99.90,1029229,28,20118,-75
2021-11-21 13:41:26,1999.90,999.90,4.50,99.90,1028221,28,20030,-75
2021-11-21 13:41:57,1999.90,999.90,4.50,99.90,1023894,29,20027,-75
2021-11-21 13:42:27,1999.90,999.90,4.50,99.90,1024068,29,20431,-76
2021-11-21 13:43:05,1999.90,999.90,4.50,99.90,1026297,28,20124,-75
2021-11-21 13:43:46,1999.90,999.90,4.40,99.90,1025836,28,20126,-75
2021-11-21 13:44:18,1999.90,999.90,4.40,99.90,1023877,28,20019,-75
2021-11-21 13:44:50,1999.90,999.90,4.40,99.90,1019849,29,20523,-75
2021-11-21 13:45:21,1999.90,999.90,4.30,99.90,1017879,29,20115,-76
2021-11-21 13:45:59,1999.90,999.90,4.40,99.90,1021731,28,20403,-77
2021-11-21 13:46:41,1999.90,999.90,4.40,99.90,1023405,29,20050,-75
2021-11-21 13:47:16,1999.90,999.90,4.40,99.90,1022355,28,20083,-76
2021-11-21 13:47:48,1999.90,999.90,4.40,99.90,1022823,29,20019,-75
2021-11-21 13:48:32,1999.90,999.90,4.40,99.90,1020868,29,20024,-76
2021-11-21 13:49:25,1999.90,999.90,4.30,99.90,1022020,28,20380,-76
2021-11-21 13:49:58,1999.90,999.90,4.30,99.90,1029142,28,20023,-75
2021-11-21 13:50:33,1999.90,999.90,4.20,99.90,1024800,28,20028,-76
2021-11-21 13:51:07,1999.90,999.90,4.20,99.90,1024080,29,21804,-76
2021-11-21 13:51:38,1999.90,999.90,4.30,99.90,1023574,29,20498,-76
2021-11-21 13:52:17,1999.90,999.90,4.20,99.90,1027414,28,20026,-76
2021-11-21 13:52:50,1999.90,999.90,4.20,99.90,1024103,28,20020,-76
2021-11-21 13:53:21,1999.90,999.90,4.10,99.90,1028544,28,20027,-76
2021-11-21 13:53:52,1999.90,999.90,4.10,99.90,1025142,28,20019,-76
2021-11-21 13:54:28,1999.90,999.90,4.10,99.90,1027202,28,20359,-76
2021-11-21 13:55:05,1999.90,999.90,4.10,99.90,1029879,28,20578,-76
2021-11-21 13:55:36,1999.90,999.90,4.10,99.90,1028128,28,20054,-76
2021-11-21 13:56:11,1999.90,999.90,4.10,99.90,1028275,28,20031,-76
2021-11-21 13:56:43,1999.90,999.90,4.10,99.90,1019780,29,20087,-76
2021-11-21 13:57:24,1999.90,999.90,4.10,99.90,1022948,29,20102,-76
2021-11-21 13:57:54,1999.90,999.90,4.10,99.90,1017356,29,20520,-76
2021-11-21 13:58:26,1999.90,999.90,4.20,99.90,1021331,28,20035,-76
2021-11-21 13:59:14,1999.90,999.90,4.20,99.90,1026096,28,20418,-76
2021-11-21 13:59:45,1999.90,999.90,4.20,99.90,1026874,28,20050,-76
2021-11-21 14:00:19,1999.90,999.90,4.20,99.90,1027727,28,20054,-77
2021-11-21 14:01:05,1999.90,999.90,4.20,99.90,1027518,28,20051,-77
2021-11-21 14:01:55,1999.90,999.90,4.20,99.90,1024222,28,20031,-77
2021-11-21 14:02:38,1999.90,999.90,4.20,99.90,1026259,28,20033,-76
2021-11-21 14:03:11,1999.90,999.90,4.20,99.90,1028714,28,20026,-76
2021-11-21 14:03:52,1999.90,999.90,4.20,99.90,1028024,28,20554,-76
2021-11-21 14:04:32,1999.90,999.90,4.20,99.90,1024153,29,20023,-76
2021-11-21 14:05:05,1999.90,999.90,4.20,99.90,1029299,28,20027,-76
2021-11-21 14:05:39,1999.90,999.90,4.30,99.90,1027461,28,20026,-76
2021-11-21 14:06:13,1999.90,999.90,4.20,99.90,1023760,29,20029,-75
2021-11-21 14:06:45,1999.90,999.90,4.30,99.90,1023944,29,20036,-76
2021-11-21 14:07:17,1999.90,999.90,4.20,99.90,1025075,28,20020,-76
2021-11-21 14:07:55,1999.90,999.90,4.20,99.90,1021246,28,20028,-76
2021-11-21 14:08:38,1999.90,999.90,4.20,99.90,1019772,28,20079,-77
2021-11-21 14:09:12,1999.90,999.90,4.20,99.90,1025506,28,20026,-77
2021-11-21 14:10:13,1999.90,999.90,4.10,99.90,1026768,28,20019,-77
2021-11-21 14:10:46,1999.90,999.90,4.20,99.90,1023270,28,20062,-76
2021-11-21 14:11:18,1999.90,999.90,4.20,99.90,1019669,29,20020,-76
2021-11-21 14:11:49,1999.90,999.90,4.10,99.90,1019522,29,20031,-76
2021-11-21 14:12:25,1999.90,999.90,4.10,99.90,1014899,29,20031,-76
2021-11-21 14:13:19,1999.90,999.90,4.10,99.90,1013048,29,20040,-76
2021-11-21 14:13:50,1999.90,999.90,4.00,99.90,1008633,29,20029,-76
2021-11-21 14:14:21,1999.90,999.90,4.00,99.90,1009374,29,20507,-76
2021-11-21 14:15:07,1999.90,999.90,4.00,99.90,1011742,29,20578,-76
2021-11-21 14:15:39,1999.90,999.90,4.10,99.90,1012236,29,20512,-77
2021-11-21 14:16:14,1999.90,999.90,4.00,99.90,1015702,29,20116,-76
2021-11-21 14:16:48,1999.90,999.90,4.00,99.90,1011940,29,20095,-76
2021-11-21 14:17:19,1999.90,999.90,4.10,99.90,1011746,29,20025,-76
2021-11-21 14:17:59,1999.90,999.90,4.10,99.90,1013637,29,20441,-76
2021-11-21 14:18:45,1999.90,999.90,4.00,99.90,1016859,29,20502,-76
2021-11-21 14:19:35,1999.90,999.90,4.00,99.90,1019809,29,20035,-75
2021-11-21 14:20:08,1999.90,999.90,4.00,99.90,1014956,29,20043,-75
2021-11-21 14:20:45,1999.90,999.90,4.10,99.90,1012721,29,20036,-76
2021-11-21 14:21:25,1999.90,999.90,4.10,99.90,1010170,29,20507,-76
2021-11-21 14:22:03,1999.90,999.90,4.10,99.90,1010274,29,20056,-76
2021-11-21 14:22:34,1999.90,999.90,4.10,99.90,1011618,29,20112,-76
2021-11-21 14:23:26,1999.90,999.90,4.10,99.90,1017190,29,20083,-76
2021-11-21 14:24:07,1999.90,999.90,4.10,99.90,1018694,29,20036,-76
2021-11-21 14:24:40,1999.90,999.90,4.10,99.90,1014776,29,20143,-76
2021-11-21 14:25:10,1999.90,999.90,4.10,99.90,1014249,29,20484,-76
2021-11-21 14:25:44,1999.90,999.90,4.00,99.90,1015416,29,20421,-75
2021-11-21 14:26:18,1999.90,999.90,4.00,99.90,1015180,29,20063,-75
2021-11-21 14:26:49,1999.90,999.90,4.00,99.90,1015509,29,20111,-75
2021-11-21 14:27:27,1999.90,999.90,3.90,99.90,1015729,29,20032,-75
2021-11-21 14:28:02,1999.90,999.90,3.80,99.90,1005817,29,20439,-75
2021-11-21 14:28:45,1999.90,999.90,3.80,99.90,1008650,29,20025,-75
2021-11-21 14:29:22,1999.90,999.90,3.80,99.90,1011663,29,20040,-76
2021-11-21 14:30:04,1999.90,999.90,3.80,99.90,1017650,29,20082,-75
2021-11-21 14:30:45,1999.90,999.90,3.80,99.90,1019338,29,20039,-76
2021-11-21 14:31:21,1999.90,999.90,3.90,99.90,1014263,29,20115,-76
2021-11-21 14:31:58,1999.90,999.90,3.90,99.90,1006916,29,20386,-76
2021-11-21 14:32:29,1999.90,999.90,3.80,99.90,1003890,29,20065,-76
2021-11-21 14:33:22,1999.90,999.90,3.80,99.90,1007482,29,20162,-76
2021-11-21 14:33:54,1999.90,999.90,3.80,99.90,1016433,29,20119,-76
2021-11-21 14:34:29,1999.90,999.90,3.80,99.90,1017705,29,20270,-76
2021-11-21 14:35:16,1999.90,999.90,3.80,99.90,1015804,29,20046,-76
2021-11-21 14:35:49,1999.90,999.90,3.80,99.90,1015079,29,20040,-75
2021-11-21 14:36:21,1999.90,999.90,3.80,99.90,1011606,29,20123,-76
2021-11-21 14:36:52,1999.90,999.90,3.80,99.90,1013964,29,20071,-76
2021-11-21 14:37:23,1999.90,999.90,3.80,99.90,1011123,29,20039,-76
2021-11-21 14:38:08,1999.90,999.90,3.80,99.90,1009043,29,20032,-76
2021-11-21 14:38:38,1999.90,999.90,3.80,99.90,1013539,29,20123,-76
2021-11-21 14:39:12,1999.90,999.90,3.80,99.90,1017616,29,20024,-76
2021-11-21 14:39:43,1999.90,999.90,3.80,99.90,1017905,29,20023,-76
2021-11-21 14:40:20,1999.90,999.90,3.80,99.90,1011728,29,20437,-76
2021-11-21 14:40:57,1999.90,999.90,3.70,99.90,1011492,29,20190,-74
2021-11-21 14:41:39,1999.90,999.90,3.80,99.90,1011442,29,20051,-75
2021-11-21 14:42:10,1999.90,999.90,3.70,99.90,1011552,29,20068,-75
2021-11-21 14:42:41,1999.90,999.90,3.70,99.90,1007958,29,20025,-75
2021-11-21 14:43:11,1999.90,999.90,3.70,99.90,1007166,29,20053,-75
2021-11-21 14:43:45,1999.90,999.90,3.60,99.90,1007987,29,20070,-75
2021-11-21 14:44:19,1999.90,999.90,3.60,99.90,1008199,29,20117,-75
2021-11-21 14:44:51,1999.90,999.90,3.70,99.90,1007588,29,20505,-76
2021-11-21 14:45:23,1999.90,999.90,3.60,99.90,1009209,29,20529,-76
2021-11-21 14:45:54,1999.90,999.90,3.70,99.90,1010334,29,20120,-76
2021-11-21 14:46:29,1999.90,999.90,3.70,99.90,1008351,29,20508,-76
2021-11-21 14:47:00,1999.90,999.90,3.60,99.90,1013705,29,20032,-76
2021-11-21 14:47:30,1999.90,999.90,3.70,99.90,1013879,29,20088,-76
2021-11-21 14:48:01,1999.90,999.90,3.70,99.90,1014267,29,20128,-76
2021-11-21 14:48:35,1999.90,999.90,3.80,99.90,1024902,28,20115,-75
2021-11-21 14:49:06,1999.90,999.90,3.80,99.90,1027558,28,20584,-75
2021-11-21 14:49:39,1999.90,999.90,3.80,99.90,1023490,28,20019,-76
2021-11-21 14:50:11,1999.90,999.90,3.80,99.90,1024365,28,20035,-75
2021-11-21 14:50:42,1999.90,999.90,3.80,99.90,1019375,29,20034,-76
2021-11-21 14:51:13,1999.90,999.90,3.80,99.90,1023984,28,20022,-75
2021-11-21 14:51:44,1999.90,999.90,3.80,99.90,1024145,28,20019,-75
2021-11-21 14:52:21,1999.90,999.90,3.70,99.90,1020111,29,20098,-76
2021-11-21 14:52:53,1999.90,999.90,3.80,99.90,1024330,28,20020,-76
2021-11-21 14:53:26,1999.90,999.90,3.80,99.90,1027639,28,20027,-76
2021-11-21 14:54:05,1999.90,999.90,3.70,99.90,1022249,28,20119,-76
2021-11-21 14:54:39,1999.90,999.90,3.80,99.90,1027796,28,20023,-75
2021-11-21 14:55:11,1999.90,999.90,3.70,99.90,1022101,29,20019,-75
2021-11-21 14:55:42,1999.90,999.90,3.70,99.90,1021279,29,20024,-75
2021-11-21 14:56:17,1999.90,999.90,3.70,99.90,1019705,29,20122,-76
2021-11-21 14:56:58,1999.90,999.90,3.60,99.90,1021406,28,20158,-76
2021-11-21 14:57:35,1999.90,999.90,3.60,99.90,1027738,28,20023,-75
2021-11-21 14:58:18,1999.90,999.90,3.60,99.90,1032792,28,20088,-76
2021-11-21 14:58:50,1999.90,999.90,3.60,99.90,1033549,28,20037,-76
2021-11-21 14:59:21,1999.90,999.90,3.50,99.90,1035734,28,20403,-75
2021-11-21 14:59:52,1999.90,999.90,3.50,99.90,1026570,28,20022,-76
2021-11-21 15:00:22,1999.90,999.90,3.40,99.90,1019189,28,20044,-75
2021-11-21 15:00:59,1999.90,999.90,3.50,99.90,1016756,29,20060,-75
2021-11-21 15:01:36,1999.90,999.90,3.50,99.90,1018752,29,20028,-75
2021-11-21 15:02:08,1999.90,999.90,3.50,99.90,1025376,28,20015,-76
2021-11-21 15:02:38,1999.90,999.90,3.50,99.90,1021446,28,20086,-75
2021-11-21 15:03:09,1999.90,999.90,3.50,99.90,1022498,29,20030,-75
2021-11-21 15:03:40,1999.90,999.90,3.50,99.90,1020188,29,20028,-75
2021-11-21 15:04:11,1999.90,999.90,3.60,99.90,1027211,28,20015,-75
2021-11-21 15:04:42,1999.90,999.90,3.60,99.90,1025054,28,20019,-76
2021-11-21 15:05:13,1999.90,999.90,3.60,99.90,1022754,29,20091,-76
2021-11-21 15:05:44,1999.90,999.90,3.60,99.90,1016035,29,20068,-75
2021-11-21 15:06:16,1999.90,999.90,3.60,99.90,1012393,29,20175,-76
2021-11-21 15:06:47,1999.90,999.90,3.60,99.90,1019932,29,20026,-75
2021-11-21 15:07:17,1999.90,999.90,3.50,99.90,1016095,29,20115,-76
2021-11-21 15:07:48,1999.90,999.90,3.50,99.90,1020118,28,20030,-76
2021-11-21 15:08:20,1999.90,999.90,3.50,99.90,1023121,28,20023,-76
2021-11-21 15:08:56,1999.90,999.90,3.40,99.90,1017446,28,20533,-75
2021-11-21 15:09:27,1999.90,999.90,3.40,99.90,1023462,28,20082,-76
2021-11-21 15:09:57,1999.90,999.90,3.40,99.90,1022645,28,20135,-75
2021-11-21 15:10:28,1999.90,999.90,3.40,99.90,1031319,23,20411,-81
2021-11-21 15:10:59,1999.90,999.90,3.40,99.90,1030196,28,20144,-81
2021-11-21 15:11:32,1999.90,999.90,3.40,99.90,1022950,28,20118,-82
2021-11-21 15:12:03,1999.90,999.90,3.40,99.90,1025054,28,20024,-82
2021-11-21 15:12:33,1999.90,999.90,3.40,99.90,1029641,28,20118,-80
2021-11-21 15:13:04,1999.90,999.90,3.40,99.90,1028146,28,20023,-82
2021-11-21 15:13:35,1999.90,999.90,3.40,99.90,1029533,28,20019,-82
2021-11-21 15:14:06,1999.90,999.90,3.40,99.90,1026338,28,20027,-82
2021-11-21 15:14:38,1999.90,999.90,3.40,99.90,1026445,28,20087,-80
2021-11-21 15:15:10,1999.90,999.90,3.40,99.90,1031736,28,20508,-81
2021-11-21 15:15:40,1999.90,999.90,3.30,99.90,1030838,28,20418,-80
2021-11-21 15:16:11,1999.90,999.90,3.30,99.90,1028983,28,20111,-81
2021-11-21 15:16:42,1999.90,999.90,3.30,99.90,1030704,28,20027,-83
2021-11-21 15:17:13,1999.90,999.90,3.30,99.90,1031894,28,20050,-81
2021-11-21 15:17:47,1999.90,999.90,3.30,99.90,1024469,28,20118,-83
2021-11-21 15:18:18,1999.90,999.90,3.30,99.90,1021803,28,20088,-81
2021-11-21 15:18:50,1999.90,999.90,3.40,99.90,1021471,29,20040,-80
2021-11-21 15:19:20,1999.90,999.90,3.40,99.90,1025439,28,20043,-82
2021-11-21 15:19:51,1999.90,999.90,3.40,99.90,1024696,29,20024,-82
2021-11-21 15:20:22,1999.90,999.90,3.50,99.90,1020774,29,20096,-80
2021-11-21 15:20:53,1999.90,999.90,3.50,99.90,1020396,29,20019,-83
2021-11-21 15:21:24,1999.90,999.90,3.50,99.90,1015924,29,20044,-84
2021-11-21 15:21:55,1999.90,999.90,3.50,99.90,1023261,28,20024,-80
2021-11-21 15:22:26,1999.90,999.90,3.50,99.90,1020231,29,20021,-82
2021-11-21 15:22:57,1999.90,999.90,3.50,99.90,1022057,29,20021,-80
2021-11-21 15:23:28,1999.90,999.90,3.40,99.90,1019344,28,20023,-81
2021-11-21 15:23:58,1999.90,999.90,3.40,99.90,1020489,29,20024,-82
2021-11-21 15:24:29,1999.90,999.90,3.40,99.90,1042700,23,20072,-74
2021-11-21 15:25:00,1999.90,999.90,3.40,99.90,1015600,29,20550,-75
2021-11-21 15:25:32,1999.90,999.90,3.40,99.90,1016734,29,20036,-75
2021-11-21 15:26:03,1999.90,999.90,3.40,99.90,1017110,29,20012,-75
2021-11-21 15:26:34,1999.90,999.90,3.40,99.90,1020721,29,20023,-75
2021-11-21 15:27:08,1999.90,999.90,3.30,99.90,1016465,29,20100,-75
2021-11-21 15:27:38,1999.90,999.90,3.30,99.90,1017139,29,20083,-75
2021-11-21 15:28:09,1999.90,999.90,3.40,99.90,1016327,29,20023,-75
2021-11-21 15:28:40,1999.90,999.90,3.40,99.90,1018157,29,20013,-75
2021-11-21 15:29:11,1999.90,999.90,3.50,99.90,1024319,28,20007,-75
2021-11-21 15:29:42,1999.90,999.90,3.40,99.90,1020691,29,20020,-74
2021-11-21 15:30:12,1999.90,999.90,3.50,99.90,1024385,29,20150,-75
2021-11-21 15:30:44,1999.90,999.90,3.50,99.90,1020777,29,20099,-75
2021-11-21 15:31:15,1999.90,999.90,3.50,99.90,1020986,29,20015,-74
2021-11-21 15:31:47,1999.90,999.90,3.50,99.90,1020803,29,20008,-74
2021-11-21 15:32:18,1999.90,999.90,3.40,99.90,1020731,29,20094,-75
2021-11-21 15:32:49,1999.90,999.90,3.40,99.90,1020683,29,20012,-75
2021-11-21 15:33:20,1999.90,999.90,3.40,99.90,1020294,29,20019,-75
2021-11-21 15:33:51,1999.90,999.90,3.40,99.90,1020469,29,20073,-75
2021-11-21 15:34:21,1999.90,999.90,3.40,99.90,1016414,29,20016,-75
2021-11-21 15:34:52,1999.90,999.90,3.30,99.90,1016514,29,20035,-74
2021-11-21 15:35:24,1999.90,999.90,3.20,99.90,1016509,29,20012,-75
2021-11-21 15:35:55,1999.90,999.90,3.30,99.90,1016728,29,20013,-75
2021-11-21 15:36:25,1999.90,999.90,3.30,99.90,1020409,29,20012,-75
2021-11-21 15:36:56,1999.90,999.90,3.30,99.90,1020445,29,20060,-75
2021-11-21 15:37:27,1999.90,999.90,3.20,99.90,1020775,29,20460,-75
2021-11-21 15:37:58,1999.90,999.90,3.20,99.90,1020298,29,20099,-75
2021-11-21 15:38:29,1999.90,999.90,3.30,99.90,1020424,29,20114,-75
2021-11-21 15:39:00,1999.90,999.90,3.30,99.90,1020449,29,20023,-75
2021-11-21 15:39:32,1999.90,999.90,3.30,99.90,1016761,29,20075,-75
2021-11-21 15:40:04,1999.90,999.90,3.30,99.90,1020311,29,20027,-75
2021-11-21 15:40:35,1999.90,999.90,3.40,99.90,1020391,28,20028,-75
2021-11-21 15:41:06,1999.90,999.90,3.40,99.90,1020736,28,20024,-75
2021-11-21 15:41:37,1999.90,999.90,3.30,99.90,1024214,29,20019,-75
2021-11-21 15:42:08,1999.90,999.90,3.40,99.90,1020367,29,20111,-75
2021-11-21 15:42:39,1999.90,999.90,3.30,99.90,1016354,29,20055,-75
2021-11-21 15:43:09,1999.90,999.90,3.30,99.90,1016392,29,20028,-75
2021-11-21 15:43:40,1999.90,999.90,3.30,99.90,1016374,29,20020,-75
2021-11-21 15:44:11,1999.90,999.90,3.40,99.90,1016826,29,20115,-75
2021-11-21 15:44:42,1999.90,999.90,3.30,99.90,1024315,29,20054,-75
2021-11-21 15:45:12,1999.90,999.90,3.30,99.90,1020282,28,20023,-75
2021-11-21 15:45:43,1999.90,999.90,3.30,99.90,1020354,29,20095,-74
2021-11-21 15:46:15,1999.90,999.90,3.30,99.90,1020316,29,20503,-75
2021-11-21 15:46:46,1999.90,999.90,3.30,99.90,1020804,29,20032,-75
2021-11-21 15:47:16,1999.90,999.90,3.30,99.90,1020357,29,20032,-75
2021-11-21 15:47:51,1999.90,999.90,3.40,99.90,1020312,29,20028,-75
2021-11-21 15:48:22,1999.90,999.90,3.40,99.90,1020310,29,20399,-75
2021-11-21 15:48:53,1999.90,999.90,3.40,99.90,1020453,29,20368,-75
2021-11-21 15:49:24,1999.90,999.90,3.40,99.90,1020788,29,20028,-75
2021-11-21 15:49:56,1999.90,999.90,3.40,99.90,1020451,29,20353,-75
2021-11-21 15:50:27,1999.90,999.90,3.40,99.90,1024124,29,20654,-75
2021-11-21 15:50:58,1999.90,999.90,3.40,99.90,1024281,29,20126,-75
2021-11-21 15:51:29,1999.90,999.90,3.30,99.90,1020241,29,20032,-74
2021-11-21 15:51:59,1999.90,999.90,3.30,99.90,1020322,29,20106,-75
2021-11-21 15:52:30,1999.90,999.90,3.30,99.90,1016323,29,20407,-75
2021-11-21 15:53:01,1999.90,999.90,3.30,99.90,1016532,29,20495,-75
2021-11-21 15:53:31,1999.90,999.90,3.40,99.90,1020335,29,20482,-75
2021-11-21 15:54:02,1999.90,999.90,3.30,99.90,1020362,29,20023,-76
2021-11-21 15:54:37,1999.90,999.90,3.40,99.90,1020728,29,20127,-75
2021-11-21 15:55:08,1999.90,999.90,3.40,99.90,1020247,29,20122,-75
2021-11-21 15:55:39,1999.90,999.90,3.40,99.90,1016456,29,20403,-76
2021-11-21 15:56:11,1999.90,999.90,3.40,99.90,1012437,29,20024,-75
2021-11-21 15:56:42,1999.90,999.90,3.40,99.90,1008817,29,20025,-75
2021-11-21 15:57:13,1999.90,999.90,3.40,99.90,1012926,29,20012,-75
2021-11-21 15:57:44,1999.90,999.90,3.40,99.90,1016747,29,20091,-75
2021-11-21 15:58:15,1999.90,999.90,3.40,99.90,1016661,29,20023,-75
2021-11-21 15:58:46,1999.90,999.90,3.50,99.90,1016293,29,20019,-75
2021-11-21 15:59:16,1999.90,999.90,3.50,99.90,1016495,29,20017,-75
2021-11-21 15:59:47,1999.90,999.90,3.40,99.90,1012646,29,20021,-75
2021-11-21 16:00:20,1999.90,999.90,3.50,99.90,1016470,29,20044,-75
2021-11-21 16:00:53,1999.90,999.90,3.40,99.90,1020125,29,20012,-75
2021-11-21 16:01:23,1999.90,999.90,3.40,99.90,1017005,29,20043,-75
2021-11-21 16:01:56,1999.90,999.90,3.40,99.90,1020220,29,20016,-75
2021-11-21 16:02:26,1999.90,999.90,3.40,99.90,1020255,29,20016,-75
2021-11-21 16:02:57,1999.90,999.90,3.40,99.90,1016593,29,20012,-74
2021-11-21 16:03:28,1999.90,999.90,3.40,99.90,1016362,29,20095,-74
2021-11-21 16:03:58,1999.90,999.90,3.40,99.90,1012481,29,20012,-75
2021-11-21 16:04:30,1999.90,999.90,3.40,99.90,1012613,29,20088,-76
2021-11-21 16:05:00,1999.90,999.90,3.40,99.90,1016580,29,20024,-74
2021-11-21 16:05:32,1999.90,999.90,3.40,99.90,1020533,29,20399,-77
2021-11-21 16:06:03,1999.90,999.90,3.40,99.90,1024187,29,20015,-76
2021-11-21 16:06:33,1999.90,999.90,3.40,99.90,1020461,29,20103,-80
2021-11-21 16:07:04,1999.90,999.90,3.40,99.90,1020230,29,20071,-75
2021-11-21 16:07:41,1999.90,999.90,3.40,99.90,1020597,29,20059,-75
2021-11-21 16:08:12,1999.90,999.90,3.40,99.90,1017152,29,20023,-75
2021-11-21 16:08:43,1999.90,999.90,3.50,99.90,1012400,29,20390,-75
2021-11-21 16:09:14,1999.90,999.90,3.50,99.90,1008629,29,20434,-76
2021-11-21 16:09:45,1999.90,999.90,3.50,99.90,1008715,29,20021,-75
2021-11-21 16:10:19,1999.90,999.90,3.50,99.90,1013080,29,20091,-76
2021-11-21 16:10:50,1999.90,999.90,3.40,99.90,1016050,29,20012,-75
2021-11-21 16:11:21,1999.90,999.90,3.50,99.90,1020226,29,20012,-75
2021-11-21 16:11:56,1999.90,999.90,3.50,99.90,1016288,29,20054,-76
2021-11-21 16:12:27,1999.90,999.90,3.50,99.90,1016911,29,20020,-76
2021-11-21 16:13:01,1999.90,999.90,3.50,99.90,1019417,29,20031,-75
2021-11-21 16:13:32,1999.90,999.90,3.50,99.90,1016463,29,20419,-76
2021-11-21 16:14:03,1999.90,999.90,3.50,99.90,1017212,29,20365,-76
2021-11-21 16:14:33,1999.90,999.90,3.50,99.90,1020538,29,20463,-76
2021-11-21 16:15:05,1999.90,999.90,3.40,99.90,1024272,29,20031,-76
2021-11-21 16:15:36,1999.90,999.90,3.40,99.90,1024240,29,20011,-75
2021-11-21 16:16:06,1999.90,999.90,3.40,99.90,1020291,29,20023,-75
2021-11-21 16:16:37,1999.90,999.90,3.50,99.90,1020228,29,20095,-76
2021-11-21 16:17:08,1999.90,999.90,3.40,99.90,1020334,29,20533,-76
2021-11-21 16:17:39,1999.90,999.90,3.50,99.90,1020327,29,20471,-76
2021-11-21 16:18:10,1999.90,999.90,3.50,99.90,1020567,29,20055,-76
2021-11-21 16:18:41,1999.90,999.90,3.50,99.90,1020635,28,20016,-76
2021-11-21 16:19:12,1999.90,999.90,3.50,99.90,1020571,29,20020,-75
2021-11-21 16:19:42,1999.90,999.90,3.50,99.90,1020283,29,20012,-75
2021-11-21 16:20:14,1999.90,999.90,3.60,99.90,1016370,29,20103,-76
2021-11-21 16:20:45,1999.90,999.90,3.60,99.90,1016275,29,20092,-76
2021-11-21 16:21:16,1999.90,999.90,3.50,99.90,1016572,29,20018,-76
2021-11-21 16:21:47,1999.90,999.90,3.50,99.90,1020112,29,20012,-75
2021-11-21 16:22:18,1999.90,999.90,3.50,99.90,1020397,29,20052,-75
2021-11-21 16:22:49,1999.90,999.90,3.50,99.90,1016418,29,20016,-75
2021-11-21 16:23:20,1999.90,999.90,3.50,99.90,1020394,29,20027,-75
2021-11-21 16:23:54,1999.90,999.90,3.50,99.90,1020235,29,20027,-75
2021-11-21 16:24:25,1999.90,999.90,3.50,99.90,1016991,29,20095,-75
2021-11-21 16:24:56,1999.90,999.90,3.50,99.90,1020195,29,20023,-75
2021-11-21 16:25:27,1999.90,999.90,3.50,99.90,1019955,29,20031,-75
2021-11-21 16:25:58,1999.90,999.90,3.50,99.90,1020070,29,20120,-75
2021-11-21 16:26:28,1999.90,999.90,3.50,99.90,1020642,29,20075,-75
2021-11-21 16:26:59,1999.90,999.90,3.50,99.90,1020540,29,20047,-75
2021-11-21 16:27:30,1999.90,999.90,3.50,99.90,1020289,29,20055,-75
2021-11-21 16:28:01,1999.90,999.90,3.50,99.90,1016008,29,20024,-75
2021-11-21 16:28:32,1999.90,999.90,3.50,99.90,1016407,29,20023,-75
2021-11-21 16:29:03,1999.90,999.90,3.50,99.90,1012668,29,20031,-76
2021-11-21 16:29:34,1999.90,999.90,3.50,99.90,1016499,29,20020,-75
2021-11-21 16:30:08,1999.90,999.90,3.50,99.90,1020232,29,20099,-75
2021-11-21 16:30:39,1999.90,999.90,3.50,99.90,1020755,29,20387,-75
2021-11-21 16:31:09,1999.90,999.90,3.50,99.90,1020132,29,20442,-75
2021-11-21 16:31:44,1999.90,999.90,3.60,99.90,1020353,29,20030,-75
2021-11-21 16:32:16,1999.90,999.90,3.50,99.90,1016366,29,20028,-74
2021-11-21 16:32:48,1999.90,999.90,3.50,99.90,1016239,29,20120,-75
2021-11-21 16:33:20,1999.90,999.90,3.50,99.90,1017433,29,20031,-75
2021-11-21 16:33:51,1999.90,999.90,3.60,99.90,1020141,29,20016,-75
2021-11-21 16:34:24,1999.90,999.90,3.50,99.90,1016204,29,20020,-74
2021-11-21 16:34:54,1999.90,999.90,3.50,99.90,1012163,29,20032,-75
2021-11-21 16:35:25,1999.90,999.90,3.50,99.90,1012232,29,20024,-74
2021-11-21 16:35:56,1999.90,999.90,3.50,99.90,1012149,29,20024,-74
2021-11-21 16:36:27,1999.90,999.90,3.50,99.90,1012489,29,20013,-74
2021-11-21 16:36:58,1999.90,999.90,3.50,99.90,1016116,29,20055,-74
2021-11-21 16:37:33,1999.90,999.90,3.50,99.90,1016491,29,20021,-74
2021-11-21 16:38:05,1999.90,999.90,3.50,99.90,1016146,29,20024,-74
2021-11-21 16:38:36,1999.90,999.90,3.50,99.90,1016296,29,20072,-74
2021-11-21 16:39:08,1999.90,999.90,3.50,99.90,1016252,29,20024,-75
2021-11-21 16:39:40,1999.90,999.90,3.50,99.90,1016704,29,20016,-74
2021-11-21 16:40:14,1999.90,999.90,3.50,99.90,1020100,29,20031,-75
2021-11-21 16:40:48,1999.90,999.90,3.50,99.90,1019231,29,20031,-74
2021-11-21 16:41:22,1999.90,999.90,3.50,99.90,1016590,29,20510,-73
2021-11-21 16:41:52,1999.90,999.90,3.50,99.90,1016526,29,20051,-74
2021-11-21 16:42:23,1999.90,999.90,3.50,99.90,1016689,29,20030,-74
2021-11-21 16:42:54,1999.90,999.90,3.50,99.90,1016364,29,20024,-74
2021-11-21 16:43:25,1999.90,999.90,3.50,99.90,1012374,29,20024,-74
2021-11-21 16:44:00,1999.90,999.90,3.50,99.90,1012364,29,20036,-77
2021-11-21 16:44:31,1999.90,999.90,3.50,99.90,1012446,29,20116,-75
2021-11-21 16:45:04,1999.90,999.90,3.60,99.90,1014062,29,20488,-75
2021-11-21 16:45:35,1999.90,999.90,3.50,99.90,1020250,29,20027,-75
2021-11-21 16:46:07,1999.90,999.90,3.60,99.90,1019585,29,20027,-75
2021-11-21 16:46:38,1999.90,999.90,3.60,99.90,1016221,29,20020,-74
2021-11-21 16:47:10,1999.90,999.90,3.60,99.90,1016171,29,20024,-74
2021-11-21 16:47:42,1999.90,999.90,3.60,99.90,1012291,29,20052,-75
2021-11-21 16:48:13,1999.90,999.90,3.60,99.90,1012844,29,20031,-75
2021-11-21 16:48:45,1999.90,999.90,3.60,99.90,1016296,29,20031,-74
2021-11-21 16:49:15,1999.90,999.90,3.60,99.90,1016314,29,20028,-75
2021-11-21 16:49:46,1999.90,999.90,3.60,99.90,1016481,29,20020,-75
2021-11-21 16:50:17,1999.90,999.90,3.60,99.90,1016408,29,20024,-75
2021-11-21 16:50:48,1999.90,999.90,3.60,99.90,1020152,29,20549,-74
2021-11-21 16:51:18,1999.90,999.90,3.70,99.90,1016125,29,20077,-75
2021-11-21 16:51:49,1999.90,999.90,3.60,99.90,1016145,29,20538,-74
2021-11-21 16:52:20,1999.90,999.90,3.60,99.90,1016217,29,20027,-74
2021-11-21 16:52:51,1999.90,999.90,3.60,99.90,1016332,29,20070,-75
2021-11-21 16:53:22,1999.90,999.90,3.60,99.90,1020113,29,20023,-73
2021-11-21 16:53:53,1999.90,999.90,3.60,99.90,1019946,29,20198,-74
2021-11-21 16:54:24,1999.90,999.90,3.60,99.90,1020056,29,20031,-75
2021-11-21 16:54:54,1999.90,999.90,3.60,99.90,1020187,29,20490,-74
2021-11-21 16:55:25,1999.90,999.90,3.60,99.90,1020136,29,20015,-74
2021-11-21 16:55:56,1999.90,999.90,3.60,99.90,1020111,29,20027,-75
2021-11-21 16:56:26,1999.90,999.90,3.60,99.90,1020417,29,20026,-74
2021-11-21 16:56:57,1999.90,999.90,3.60,99.90,1016135,29,20036,-74
2021-11-21 16:57:28,1999.90,999.90,3.60,99.90,1016184,29,20028,-76
2021-11-21 16:57:59,1999.90,999.90,3.70,99.90,1016129,29,20024,-74
2021-11-21 16:58:29,1999.90,999.90,3.70,99.90,1012531,29,20526,-74
2021-11-21 16:59:00,1999.90,999.90,3.60,99.90,1012361,29,20036,-73
2021-11-21 16:59:34,1999.90,999.90,3.60,99.90,1012188,29,20029,-74
2021-11-21 17:00:08,1999.90,999.90,3.60,99.90,1012710,29,20024,-74
2021-11-21 17:00:40,1999.90,999.90,3.60,99.90,1015830,29,20024,-73
2021-11-21 17:01:13,1999.90,999.90,3.60,99.90,1013194,29,20029,-73
2021-11-21 17:01:43,1999.90,999.90,3.60,99.90,1016218,29,20032,-74
2021-11-21 17:02:14,1999.90,999.90,3.60,99.90,1016147,29,20032,-73
2021-11-21 17:02:45,1999.90,999.90,3.60,99.90,1016132,29,20028,-74
2021-11-21 17:03:16,1999.90,999.90,3.60,99.90,1020032,29,20063,-74
2021-11-21 17:03:46,1999.90,999.90,3.60,99.90,1019959,29,20499,-73
2021-11-21 17:04:17,1999.90,999.90,3.60,99.90,1020300,29,20046,-74
2021-11-21 17:04:48,1999.90,999.90,3.60,99.90,1019889,29,20099,-74
2021-11-21 17:05:19,1999.90,999.90,3.60,99.90,1016256,29,20259,-73
2021-11-21 17:05:49,1999.90,999.90,3.60,99.90,1016177,29,20028,-73
2021-11-21 17:06:21,1999.90,999.90,3.60,99.90,1016180,29,20040,-73
2021-11-21 17:06:52,1999.90,999.90,3.60,99.90,1016258,29,20032,-74
2021-11-21 17:07:24,1999.90,999.90,3.60,99.90,1012095,29,20036,-73
2021-11-21 17:07:55,1999.90,999.90,3.60,99.90,1011969,29,20173,-74
2021-11-21 17:08:27,1999.90,999.90,3.70,99.90,1012172,29,20174,-74
2021-11-21 17:08:58,1999.90,999.90,3.70,99.90,1013419,29,20029,-74
2021-11-21 17:09:29,1999.90,999.90,3.70,99.90,1020201,29,20430,-73
2021-11-21 17:10:00,1999.90,999.90,3.70,99.90,1019946,29,20498,-75
2021-11-21 17:10:31,1999.90,999.90,3.70,99.90,1020022,29,20028,-74
2021-11-21 17:11:04,1999.90,999.90,3.70,99.90,1019877,29,20070,-74
2021-11-21 17:11:35,1999.90,999.90,3.70,99.90,1019646,29,20567,-74
2021-11-21 17:12:06,1999.90,999.90,3.80,99.90,1020001,29,20055,-74
2021-11-21 17:12:37,1999.90,999.90,3.80,99.90,1020088,29,20093,-74
2021-11-21 17:13:07,1999.90,999.90,3.80,99.90,1020032,29,20028,-74
2021-11-21 17:13:38,1999.90,999.90,3.80,99.90,1019787,29,20044,-74
2021-11-21 17:14:09,1999.90,999.90,3.80,99.90,1020086,29,20414,-73
2021-11-21 17:14:39,1999.90,999.90,3.80,99.90,1020146,29,20015,-74
2021-11-21 17:15:10,1999.90,999.90,3.80,99.90,1016109,29,20407,-74
2021-11-21 17:15:41,1999.90,999.90,3.80,99.90,1016092,29,20048,-73
2021-11-21 17:16:12,1999.90,999.90,3.80,99.90,1016096,29,20097,-74
2021-11-21 17:16:43,1999.90,999.90,3.80,99.90,1016280,29,20032,-73
2021-11-21 17:17:14,1999.90,999.90,3.80,99.90,1016021,29,20051,-74
2021-11-21 17:17:46,1999.90,999.90,3.80,99.90,1016131,29,20024,-74
2021-11-21 17:18:16,1999.90,999.90,3.80,99.90,1016048,29,20448,-74
2021-11-21 17:18:47,1999.90,999.90,3.80,99.90,1012462,29,20480,-74
2021-11-21 17:19:18,1999.90,999.90,3.80,99.90,1016108,29,20056,-74
2021-11-21 17:19:50,1999.90,999.90,3.80,99.90,1011968,29,20081,-74
2021-11-21 17:20:25,1999.90,999.90,3.80,99.90,1008672,29,20036,-73
2021-11-21 17:20:56,1999.90,999.90,3.80,99.90,1011987,29,20119,-73
2021-11-21 17:21:27,1999.90,999.90,3.80,99.90,1013180,29,20029,-74
2021-11-21 17:21:58,1999.90,999.90,3.80,99.90,1012834,29,20025,-73
2021-11-21 17:22:28,1999.90,999.90,3.80,99.90,1016145,29,20024,-74
2021-11-21 17:22:59,1999.90,999.90,3.80,99.90,1015991,29,20023,-73
2021-11-21 17:23:33,1999.90,999.90,3.80,99.90,1016140,29,20112,-73
2021-11-21 17:24:04,1999.90,999.90,3.80,99.90,1016436,29,20021,-73
2021-11-21 17:24:36,1999.90,999.90,3.80,99.90,1016344,29,20060,-74
2021-11-21 17:25:11,1999.90,999.90,3.80,99.90,1016498,29,20365,-73
2021-11-21 17:25:42,1999.90,999.90,3.80,99.90,1020029,29,20031,-73
2021-11-21 17:26:13,1999.90,999.90,3.90,99.90,1015844,29,20035,-74
2021-11-21 17:26:45,1999.90,999.90,3.90,99.90,1016061,29,20024,-73
2021-11-21 17:27:16,1999.90,999.90,3.90,99.90,1016199,29,20028,-73
2021-11-21 17:27:46,1999.90,999.90,3.90,99.90,1016423,29,20027,-74
2021-11-21 17:28:17,1999.90,999.90,3.90,99.90,1021297,29,20055,-74
2021-11-21 17:28:48,1999.90,999.90,3.80,99.90,1023623,29,20016,-73
2021-11-21 17:29:19,1999.90,999.90,3.80,99.90,1023711,29,20023,-74
2021-11-21 17:29:51,1999.90,999.90,3.80,99.90,1019941,29,20114,-74
2021-11-21 17:30:22,1999.90,999.90,3.80,99.90,1019960,29,20034,-74
2021-11-21 17:30:58,1999.90,999.90,3.80,99.90,1019992,29,20422,-73
2021-11-21 17:31:30,1999.90,999.90,3.80,99.90,1020253,29,20102,-75
2021-11-21 17:32:01,1999.90,999.90,3.80,99.90,1020229,29,20027,-73
2021-11-21 17:32:32,1999.90,999.90,3.80,99.90,1020322,29,20016,-73
2021-11-21 17:33:03,1999.90,999.90,3.70,99.90,1020241,29,20062,-74
2021-11-21 17:33:34,1999.90,999.90,3.80,99.90,1020336,29,20030,-72
2021-11-21 17:34:07,1999.90,999.90,3.80,99.90,1019869,29,20022,-73
2021-11-21 17:34:37,1999.90,999.90,3.80,99.90,1019901,29,20070,-73
2021-11-21 17:35:08,1999.90,999.90,3.80,99.90,1015866,29,20175,-73
2021-11-21 17:35:39,1999.90,999.90,3.80,99.90,1016104,29,20016,-73
2021-11-21 17:36:09,1999.90,999.90,3.80,99.90,1019787,29,20035,-74
2021-11-21 17:36:40,1999.90,999.90,3.80,99.90,1019987,29,20027,-73
2021-11-21 17:37:11,1999.90,999.90,3.80,99.90,1019390,29,20031,-74
2021-11-21 17:37:47,1999.90,999.90,3.90,99.90,1019536,29,20016,-75
2021-11-21 17:38:17,1999.90,999.90,3.90,99.90,1019096,29,20108,-73
2021-11-21 17:38:48,1999.90,999.90,3.80,99.90,1020898,29,20020,-73
2021-11-21 17:39:19,1999.90,999.90,3.80,99.90,1022919,29,20019,-73
2021-11-21 17:39:50,1999.90,999.90,3.80,99.90,1020180,29,20028,-73
2021-11-21 17:40:21,1999.90,999.90,3.80,99.90,1019779,29,20095,-73
2021-11-21 17:40:51,1999.90,999.90,3.80,99.90,1019992,29,20032,-72
2021-11-21 17:41:22,1999.90,999.90,3.80,99.90,1019893,29,20016,-72
2021-11-21 17:41:54,1999.90,999.90,3.80,99.90,1019916,29,20499,-71
2021-11-21 17:42:25,1999.90,999.90,3.80,99.90,1020255,29,20086,-71
2021-11-21 17:42:56,1999.90,999.90,3.80,99.90,1019907,29,20027,-72
2021-11-21 17:43:27,1999.90,999.90,3.80,99.90,1020421,29,20047,-72
2021-11-21 17:44:02,1999.90,999.90,3.80,99.90,1023799,29,20019,-72
2021-11-21 17:44:33,1999.90,999.90,3.80,99.90,1023538,29,20015,-74
2021-11-21 17:45:05,1999.90,999.90,3.80,99.90,1023586,29,20051,-73
2021-11-21 17:45:39,1999.90,999.90,3.80,99.90,1022725,29,20019,-73
2021-11-21 17:46:09,1999.90,999.90,3.80,99.90,1019456,29,20113,-73
2021-11-21 17:46:40,1999.90,999.90,3.80,99.90,1015509,29,20105,-74
2021-11-21 17:47:11,1999.90,999.90,3.80,99.90,1011718,29,20027,-73
2021-11-21 17:47:43,1999.90,999.90,3.80,99.90,1012051,29,20051,-73
2021-11-21 17:48:14,1999.90,999.90,3.80,99.90,1016001,29,20032,-73
2021-11-21 17:48:45,1999.90,999.90,3.80,99.90,1015821,29,20016,-73
2021-11-21 17:49:15,1999.90,999.90,3.80,99.90,1019356,29,20110,-73
2021-11-21 17:49:48,1999.90,999.90,3.80,99.90,1016000,29,20020,-73
2021-11-21 17:50:19,1999.90,999.90,3.80,99.90,1016163,29,20024,-73
2021-11-21 17:50:50,1999.90,999.90,3.80,99.90,1020172,29,20024,-73
2021-11-21 17:51:21,1999.90,999.90,3.80,99.90,1016117,29,20095,-74
2021-11-21 17:51:52,1999.90,999.90,3.80,99.90,1019692,29,20020,-73
2021-11-21 17:52:23,1999.90,999.90,3.80,99.90,1019965,29,20020,-74
2021-11-21 17:52:53,1999.90,999.90,3.80,99.90,1020046,29,20495,-73
2021-11-21 17:53:24,1999.90,999.90,3.80,99.90,1019830,29,20496,-74
2021-11-21 17:53:58,1999.90,999.90,3.80,99.90,1019771,29,20023,-74
2021-11-21 17:54:29,1999.90,999.90,3.80,99.90,1019744,29,20099,-74
2021-11-21 17:55:03,1999.90,999.90,3.80,99.90,1019846,29,20016,-73
2021-11-21 17:55:33,1999.90,999.90,3.80,99.90,1019760,29,20020,-73
2021-11-21 17:56:06,1999.90,999.90,3.90,99.90,1019812,29,20086,-73
2021-11-21 17:56:37,1999.90,999.90,3.80,99.90,1015756,29,20027,-73
2021-11-21 17:57:07,1999.90,999.90,3.90,99.90,1016177,29,20111,-73
2021-11-21 17:57:40,1999.90,999.90,3.90,99.90,1019765,28,20106,-73
2021-11-21 17:58:11,1999.90,999.90,3.90,99.90,1018898,29,20023,-73
2021-11-21 17:58:42,1999.90,999.90,3.90,99.90,1015943,29,20020,-73
2021-11-21 17:59:13,1999.90,999.90,3.90,99.90,1019537,29,20016,-73
2021-11-21 17:59:44,1999.90,999.90,3.90,99.90,1019712,29,20043,-73
2021-11-21 18:00:16,1999.90,999.90,3.90,99.90,1019764,29,20024,-74
2021-11-21 18:00:46,1999.90,999.90,3.90,99.90,1015999,29,20024,-73
2021-11-21 18:01:17,1999.90,999.90,3.80,99.90,1019772,29,20379,-74
2021-11-21 18:01:48,1999.90,999.90,3.80,99.90,1019748,29,20023,-73
2021-11-21 18:02:18,1999.90,999.90,3.80,99.90,1019772,29,20024,-74
2021-11-21 18:02:49,1999.90,999.90,3.80,99.90,1020438,29,20175,-74
2021-11-21 18:03:20,1999.90,999.90,3.80,99.90,1020146,29,20102,-74
2021-11-21 18:03:51,1999.90,999.90,3.80,99.90,1020166,29,20408,-74
2021-11-21 18:04:22,1999.90,999.90,3.80,99.90,1020111,29,20020,-76
2021-11-21 18:04:53,1999.90,999.90,3.80,99.90,1018975,29,20027,-72
2021-11-21 18:05:24,1999.90,999.90,3.80,99.90,1018962,29,20019,-73
2021-11-21 18:05:55,1999.90,999.90,3.80,99.90,1011810,29,20024,-73
2021-11-21 18:06:25,1999.90,999.90,3.80,99.90,1012248,29,20072,-74
2021-11-21 18:06:58,1999.90,999.90,3.80,99.90,1015765,29,20020,-73
2021-11-21 18:07:28,1999.90,999.90,3.80,99.90,1016170,29,20028,-73
2021-11-21 18:07:59,1999.90,999.90,3.80,99.90,1019613,29,20028,-73
2021-11-21 18:08:32,1999.90,999.90,3.80,99.90,1019750,29,20016,-73
2021-11-21 18:09:07,1999.90,999.90,3.90,99.90,1019781,29,20020,-73
2021-11-21 18:09:37,1999.90,999.90,3.80,99.90,1016828,29,20067,-74
2021-11-21 18:10:11,1999.90,999.90,3.80,99.90,1015765,29,20158,-73
2021-11-21 18:10:43,1999.90,999.90,3.90,99.90,1015835,29,20031,-74
2021-11-21 18:11:15,1999.90,999.90,3.90,99.90,1012476,29,20020,-74
2021-11-21 18:11:47,1999.90,999.90,3.90,99.90,1016530,29,20084,-73
2021-11-21 18:12:18,1999.90,999.90,3.90,99.90,1019754,29,20026,-73
2021-11-21 18:12:51,1999.90,999.90,3.90,99.90,1016294,29,20023,-73
2021-11-21 18:13:22,1999.90,999.90,3.90,99.90,1015667,29,20039,-76
2021-11-21 18:13:52,1999.90,999.90,3.90,99.90,1011758,29,20163,-74
2021-11-21 18:14:23,1999.90,999.90,3.90,99.90,1012456,29,20020,-74
2021-11-21 18:14:59,1999.90,999.90,4.00,99.90,1015945,29,20131,-74
2021-11-21 18:15:30,1999.90,999.90,4.00,99.90,1019811,29,20411,-73
2021-11-21 18:16:01,1999.90,999.90,4.00,99.90,1020033,29,20467,-73
2021-11-21 18:16:31,1999.90,999.90,4.00,99.90,1019680,29,20029,-73
2021-11-21 18:17:03,1999.90,999.90,4.00,99.90,1015681,29,20545,-74
2021-11-21 18:17:34,1999.90,999.90,4.00,99.90,1015666,29,20028,-74
2021-11-21 18:18:05,1999.90,999.90,4.00,99.90,1012011,29,20032,-73
2021-11-21 18:18:35,1999.90,999.90,3.90,99.90,1012257,29,20016,-74
2021-11-21 18:19:07,1999.90,999.90,3.90,99.90,1015690,29,20531,-74
2021-11-21 18:19:38,1999.90,999.90,3.90,99.90,1016073,29,20024,-73
2021-11-21 18:20:10,1999.90,999.90,3.90,99.90,1019824,29,20047,-75
2021-11-21 18:20:42,1999.90,999.90,3.90,99.90,1023580,28,20504,-74
2021-11-21 18:21:14,1999.90,999.90,3.90,99.90,1019608,29,20087,-73
2021-11-21 18:21:45,1999.90,999.90,3.90,99.90,1019774,29,20028,-74
2021-11-21 18:22:19,1999.90,999.90,3.90,99.90,1019768,29,20035,-73
2021-11-21 18:22:50,1999.90,999.90,3.90,99.90,1019727,29,20024,-74
2021-11-21 18:23:21,1999.90,999.90,3.90,99.90,1019690,29,20118,-74
2021-11-21 18:23:52,1999.90,999.90,3.90,99.90,1015706,29,20083,-74
2021-11-21 18:24:22,1999.90,999.90,3.90,99.90,1015701,29,20024,-74
2021-11-21 18:24:56,1999.90,999.90,3.90,99.90,1016133,29,20518,-73
2021-11-21 18:25:27,1999.90,999.90,3.90,99.90,1016167,29,20389,-74
2021-11-21 18:26:00,1999.90,999.90,4.00,99.90,1015693,29,20460,-74
2021-11-21 18:26:30,1999.90,999.90,4.00,99.90,1015818,29,20101,-74
2021-11-21 18:27:01,1999.90,999.90,4.00,99.90,1012483,29,20033,-73
2021-11-21 18:27:33,1999.90,999.90,4.00,99.90,1016233,29,20024,-74
2021-11-21 18:28:08,1999.90,999.90,3.90,99.90,1015683,29,20075,-74
2021-11-21 18:28:39,1999.90,999.90,3.90,99.90,1016526,29,20068,-74
2021-11-21 18:29:10,1999.90,999.90,3.90,99.90,1015718,29,20084,-74
2021-11-21 18:29:40,1999.90,999.90,3.90,99.90,1011812,29,20028,-74
2021-11-21 18:30:11,1999.90,999.90,4.00,99.90,1011993,29,20037,-74
2021-11-21 18:30:42,1999.90,999.90,4.00,99.90,1011958,29,20028,-74
2021-11-21 18:31:14,1999.90,999.90,4.00,99.90,1015950,29,20056,-74
2021-11-21 18:31:45,1999.90,999.90,3.90,99.90,1019876,29,20385,-74
2021-11-21 18:32:19,1999.90,999.90,4.00,99.90,1019785,29,20578,-73
2021-11-21 18:32:52,1999.90,999.90,4.00,99.90,1019750,29,20052,-74
2021-11-21 18:33:23,1999.90,999.90,4.00,99.90,1019981,29,20032,-74
2021-11-21 18:33:54,1999.90,999.90,4.00,99.90,1020010,29,20059,-74
2021-11-21 18:34:24,1999.90,999.90,4.00,99.90,1019905,29,20039,-74
2021-11-21 18:34:55,1999.90,999.90,3.90,99.90,1020002,29,20035,-74
2021-11-21 18:35:26,1999.90,999.90,3.90,99.90,1020075,29,20055,-73
2021-11-21 18:35:57,1999.90,999.90,3.90,99.90,1015570,29,20024,-74
2021-11-21 18:36:28,1999.90,999.90,3.90,99.90,1015665,29,20036,-74
2021-11-21 18:36:59,1999.90,999.90,3.90,99.90,1015708,29,20028,-74
2021-11-21 18:37:29,1999.90,999.90,3.90,99.90,1012262,29,20028,-74
2021-11-21 18:38:03,1999.90,999.90,3.90,99.90,1019723,29,20147,-73
2021-11-21 18:38:34,1999.90,999.90,3.90,99.90,1019562,29,20059,-74
2021-11-21 18:39:04,1999.90,999.90,3.90,99.90,1019563,29,20028,-74
2021-11-21 18:39:35,1999.90,999.90,3.90,99.90,1019743,29,20079,-74
2021-11-21 18:40:07,1999.90,999.90,3.90,99.90,1019628,29,20027,-74
2021-11-21 18:40:37,1999.90,999.90,3.90,99.90,1019688,29,20399,-74
2021-11-21 18:41:08,1999.90,999.90,3.90,99.90,1019572,29,20443,-72
2021-11-21 18:41:39,1999.90,999.90,4.00,99.90,1019729,29,20024,-74
2021-11-21 18:42:10,1999.90,999.90,3.90,99.90,1015640,29,20020,-74
2021-11-21 18:42:41,1999.90,999.90,3.90,99.90,1015957,29,20080,-73
2021-11-21 18:43:12,1999.90,999.90,3.90,99.90,1019640,29,20554,-74
2021-11-21 18:43:43,1999.90,999.90,3.90,99.90,1019965,29,20038,-74
2021-11-21 18:44:13,1999.90,999.90,3.90,99.90,1019511,29,20031,-74
2021-11-21 18:44:47,1999.90,999.90,3.90,99.90,1015783,29,20020,-73
2021-11-21 18:45:19,1999.90,999.90,3.90,99.90,1015707,29,20024,-74
2021-11-21 18:45:50,1999.90,999.90,4.00,99.90,1016454,29,20503,-74
2021-11-21 18:46:20,1999.90,999.90,4.00,99.90,1019601,29,20582,-73
2021-11-21 18:46:51,1999.90,999.90,4.00,99.90,1020106,29,20019,-73
2021-11-21 18:47:22,1999.90,999.90,4.00,99.90,1019926,29,20024,-73
2021-11-21 18:47:52,1999.90,999.90,4.00,99.90,1020020,29,20392,-73
2021-11-21 18:48:23,1999.90,999.90,4.00,99.90,1019440,29,20452,-73
2021-11-21 18:48:54,1999.90,999.90,4.00,99.90,1015451,29,20127,-75
2021-11-21 18:49:25,1999.90,999.90,4.00,99.90,1015606,29,20091,-73
2021-11-21 18:49:56,1999.90,999.90,4.00,99.90,1015808,29,20491,-73
2021-11-21 18:50:28,1999.90,999.90,4.00,99.90,1015622,29,20107,-73
2021-11-21 18:50:58,1999.90,999.90,4.00,99.90,1015455,29,20075,-73
2021-11-21 18:51:29,1999.90,999.90,4.10,99.90,1015634,29,20115,-74
2021-11-21 18:52:00,1999.90,999.90,4.10,99.90,1015911,29,20020,-74
2021-11-21 18:52:31,1999.90,999.90,4.10,99.90,1019594,29,20055,-73
2021-11-21 18:53:01,1999.90,999.90,4.00,99.90,1023468,29,20029,-73
2021-11-21 18:53:32,1999.90,999.90,4.10,99.90,1023601,29,20031,-73
2021-11-21 18:54:03,1999.90,999.90,4.00,99.90,1023254,29,20554,-73
2021-11-21 18:54:34,1999.90,999.90,4.10,99.90,1019462,29,20135,-76
2021-11-21 18:55:08,1999.90,999.90,4.10,99.90,1019597,29,20034,-73
2021-11-21 18:55:54,1999.90,999.90,4.10,99.90,1015614,29,20016,-73
2021-11-21 18:56:31,1999.90,999.90,4.10,99.90,1018112,29,20035,-73
2021-11-21 18:57:01,1999.90,999.90,4.10,99.90,1019339,29,20063,-73
2021-11-21 18:57:34,1999.90,999.90,4.10,99.90,1018519,29,20030,-74
2021-11-21 18:58:08,1999.90,999.90,4.10,99.90,1019531,29,20055,-73
2021-11-21 18:58:53,1999.90,999.90,4.10,99.90,1019555,29,20122,-73
2021-11-21 18:59:26,1999.90,999.90,4.10,99.90,1022293,29,20019,-72
2021-11-21 19:00:01,1999.90,999.90,4.10,99.90,1019677,29,20020,-73
2021-11-21 19:00:33,1999.90,999.90,4.10,99.90,1019456,29,20129,-73
2021-11-21 19:01:12,1999.90,999.90,4.10,99.90,1015424,29,20032,-73
2021-11-21 19:01:54,1999.90,999.90,4.10,99.90,1009896,29,20116,-72
2021-11-21 19:02:33,1999.90,999.90,4.10,99.90,1011645,29,20396,-73
2021-11-21 19:03:06,1999.90,999.90,4.10,99.90,1011523,29,20500,-73
2021-11-21 19:03:42,1999.90,999.90,4.10,99.90,1017694,29,20087,-73
2021-11-21 19:04:12,1999.90,999.90,4.10,99.90,1015578,29,20096,-75
2021-11-21 19:04:44,1999.90,999.90,4.10,99.90,1016736,29,20132,-73
2021-11-21 19:05:14,1999.90,999.90,4.10,99.90,1017787,29,20020,-73
2021-11-21 19:05:45,1999.90,999.90,4.10,99.90,1019577,29,20028,-73
2021-11-21 19:06:16,1999.90,999.90,4.00,99.90,1019814,29,20016,-73
2021-11-21 19:06:47,1999.90,999.90,4.10,99.90,1019566,29,20031,-73
2021-11-21 19:07:21,1999.90,999.90,4.10,99.90,1015580,29,20016,-73
2021-11-21 19:07:53,1999.90,999.90,4.10,99.90,1015623,29,20035,-73
2021-11-21 19:08:24,1999.90,999.90,4.10,99.90,1016270,29,20087,-73
2021-11-21 19:08:54,1999.90,999.90,4.10,99.90,1019665,29,20120,-73
2021-11-21 19:09:25,1999.90,999.90,4.00,99.90,1019873,29,20161,-73
2021-11-21 19:09:56,1999.90,999.90,4.00,99.90,1019799,29,20028,-73
2021-11-21 19:10:28,1999.90,999.90,4.00,99.90,1019825,29,20050,-73
2021-11-21 19:10:59,1999.90,999.90,4.10,99.90,1019529,29,20079,-72
2021-11-21 19:11:31,1999.90,999.90,4.10,99.90,1019607,29,20083,-74
2021-11-21 19:12:02,1999.90,999.90,4.00,99.90,1015468,29,20028,-73
2021-11-21 19:12:32,1999.90,999.90,4.10,99.90,1011986,29,20066,-73
2021-11-21 19:13:06,1999.90,999.90,4.10,99.90,1015466,29,20063,-73
2021-11-21 19:13:37,1999.90,999.90,4.10,99.90,1016275,29,20020,-73
2021-11-21 19:14:08,1999.90,999.90,4.10,99.90,1020077,29,20016,-73
2021-11-21 19:14:39,1999.90,999.90,4.10,99.90,1023427,29,20067,-73
2021-11-21 19:15:12,1999.90,999.90,4.10,99.90,1023530,29,20051,-73
2021-11-21 19:15:42,1999.90,999.90,4.10,99.90,1019366,29,20083,-73
2021-11-21 19:16:13,1999.90,999.90,4.10,99.90,1019538,29,20019,-73
2021-11-21 19:16:44,1999.90,999.90,4.10,99.90,1019566,29,20028,-73
2021-11-21 19:17:17,1999.90,999.90,4.10,99.90,1019772,29,20028,-73
2021-11-21 19:17:50,1999.90,999.90,4.10,99.90,1023578,29,20534,-73
2021-11-21 19:18:21,1999.90,999.90,4.10,99.90,1019411,29,20032,-73
2021-11-21 19:18:52,1999.90,999.90,4.10,99.90,1015700,29,20020,-73
2021-11-21 19:19:25,1999.90,999.90,4.10,99.90,1015551,29,20024,-73
2021-11-21 19:19:56,1999.90,999.90,4.10,99.90,1016136,29,20024,-75
2021-11-21 19:20:27,1999.90,999.90,4.10,99.90,1019420,29,20011,-73
2021-11-21 19:20:58,1999.90,999.90,4.10,99.90,1019843,29,20032,-73
2021-11-21 19:21:29,1999.90,999.90,4.10,99.90,1019881,29,20028,-73
2021-11-21 19:22:00,1999.90,999.90,4.10,99.90,1019439,29,20035,-73
2021-11-21 19:22:32,1999.90,999.90,4.10,99.90,1019640,29,20020,-73
2021-11-21 19:23:03,1999.90,999.90,4.10,99.90,1019576,29,20480,-73
2021-11-21 19:23:34,1999.90,999.90,4.10,99.90,1019624,29,20471,-73
2021-11-21 19:24:04,1999.90,999.90,4.10,99.90,1019849,29,20035,-73
2021-11-21 19:24:36,1999.90,999.90,4.10,99.90,1019794,29,20030,-73
2021-11-21 19:25:07,1999.90,999.90,4.10,99.90,1020028,29,20633,-74
2021-11-21 19:25:38,1999.90,999.90,4.20,99.90,1019800,29,20016,-73
2021-11-21 19:26:09,1999.90,999.90,4.10,99.90,1020001,29,20019,-73
2021-11-21 19:26:40,1999.90,999.90,4.10,99.90,1019419,29,20023,-74
2021-11-21 19:27:10,1999.90,999.90,4.10,99.90,1019515,29,20035,-74
2021-11-21 19:27:41,1999.90,999.90,4.10,99.90,1019502,29,20590,-73
2021-11-21 19:28:13,1999.90,999.90,4.10,99.90,1019564,29,20028,-74
2021-11-21 19:28:44,1999.90,999.90,4.10,99.90,1019774,29,20020,-74
2021-11-21 19:29:17,1999.90,999.90,4.10,99.90,1019835,29,20103,-74
2021-11-21 19:29:50,1999.90,999.90,4.00,99.90,1019838,29,20076,-74
2021-11-21 19:30:26,1999.90,999.90,4.00,99.90,1019730,29,20399,-74
2021-11-21 19:30:59,1999.90,999.90,4.00,99.90,1019884,29,20052,-73
2021-11-21 19:31:30,1999.90,999.90,4.00,99.90,1019903,29,20480,-74
2021-11-21 19:32:04,1999.90,999.90,4.00,99.90,1019731,29,20055,-73
2021-11-21 19:32:38,1999.90,999.90,4.00,99.90,1019917,29,20026,-74
2021-11-21 19:33:09,1999.90,999.90,4.00,99.90,1019634,29,20055,-73
2021-11-21 19:33:40,1999.90,999.90,4.10,99.90,1019783,29,20030,-73
2021-11-21 19:34:10,1999.90,999.90,4.10,99.90,1019719,29,20192,-74
2021-11-21 19:34:42,1999.90,999.90,4.10,99.90,1019403,29,20156,-73
2021-11-21 19:35:13,1999.90,999.90,4.10,99.90,1019339,29,20055,-73
2021-11-21 19:35:43,1999.90,999.90,4.10,99.90,1019520,29,20024,-73
2021-11-21 19:36:14,1999.90,999.90,4.10,99.90,1019689,29,20027,-74
2021-11-21 19:36:45,1999.90,999.90,4.10,99.90,1023275,29,20027,-74
2021-11-21 19:37:19,1999.90,999.90,4.00,99.90,1023462,29,20023,-73
2021-11-21 19:37:50,1999.90,999.90,4.00,99.90,1023591,29,20019,-73
2021-11-21 19:38:21,1999.90,999.90,4.00,99.90,1022991,29,20047,-73
2021-11-21 19:38:52,1999.90,999.90,4.10,99.90,1019604,29,20031,-74
2021-11-21 19:39:23,1999.90,999.90,4.10,99.90,1015508,29,20031,-74
2021-11-21 19:39:59,1999.90,999.90,4.00,99.90,1015630,29,20115,-74
2021-11-21 19:40:31,1999.90,999.90,4.10,99.90,1016419,29,20484,-74
2021-11-21 19:41:01,1999.90,999.90,4.10,99.90,1016488,29,20392,-74
2021-11-21 19:41:33,1999.90,999.90,4.00,99.90,1019423,29,20388,-73
2021-11-21 19:42:04,1999.90,999.90,4.00,99.90,1019588,29,20020,-73
2021-11-21 19:42:39,1999.90,999.90,4.00,99.90,1019898,29,20183,-73
2021-11-21 19:43:10,1999.90,999.90,4.10,99.90,1022625,29,20047,-74
2021-11-21 19:43:41,1999.90,999.90,4.10,99.90,1019344,29,20028,-74
2021-11-21 19:44:12,1999.90,999.90,4.10,99.90,1019462,29,20012,-73
2021-11-21 19:44:43,1999.90,999.90,4.10,99.90,1015508,29,20021,-74
2021-11-21 19:45:17,1999.90,999.90,4.10,99.90,1015835,29,20111,-74
2021-11-21 19:45:48,1999.90,999.90,4.10,99.90,1019609,29,20020,-73
2021-11-21 19:46:19,1999.90,999.90,4.10,99.90,1016020,29,20028,-74
2021-11-21 19:46:53,1999.90,999.90,4.20,99.90,1019504,29,20058,-74
2021-11-21 19:47:24,1999.90,999.90,4.20,99.90,1019489,29,20055,-74
2021-11-21 19:47:55,1999.90,999.90,4.20,99.90,1019967,29,20043,-74
2021-11-21 19:48:26,1999.90,999.90,4.10,99.90,1023448,29,20102,-73
2021-11-21 19:48:58,1999.90,999.90,4.10,99.90,1023425,29,20019,-74
2021-11-21 19:49:30,1999.90,999.90,4.10,99.90,1023255,29,20506,-74
2021-11-21 19:50:01,1999.90,999.90,4.10,99.90,1019931,29,20499,-74
2021-11-21 19:50:33,1999.90,999.90,4.10,99.90,1019734,29,20486,-74
2021-11-21 19:51:03,1999.90,999.90,4.10,99.90,1019805,29,20096,-74
2021-11-21 19:51:36,1999.90,999.90,4.10,99.90,1019743,29,20123,-74
2021-11-21 19:52:07,1999.90,999.90,4.10,99.90,1019869,29,20024,-74
2021-11-21 19:52:38,1999.90,999.90,4.10,99.90,1019285,29,20024,-74
2021-11-21 19:53:09,1999.90,999.90,4.10,99.90,1019532,29,20372,-73
2021-11-21 19:53:40,1999.90,999.90,4.00,99.90,1019445,29,20407,-73
2021-11-21 19:54:12,1999.90,999.90,4.00,99.90,1019765,29,20036,-73
2021-11-21 19:54:42,1999.90,999.90,4.00,99.90,1019523,29,20461,-74
2021-11-21 19:55:13,1999.90,999.90,4.10,99.90,1019538,29,20519,-74
2021-11-21 19:55:44,1999.90,999.90,4.00,99.90,1019457,29,20024,-74
2021-11-21 19:56:15,1999.90,999.90,4.00,99.90,1015466,29,20028,-74
2021-11-21 19:56:45,1999.90,999.90,4.10,99.90,1015517,29,20054,-74
2021-11-21 19:57:16,1999.90,999.90,4.00,99.90,1015705,29,20472,-73
2021-11-21 19:57:47,1999.90,999.90,4.00,99.90,1019469,29,20023,-74
2021-11-21 19:58:17,1999.90,999.90,4.10,99.90,1019493,29,20071,-74
2021-11-21 19:58:48,1999.90,999.90,4.00,99.90,1019412,29,20016,-74
2021-11-21 19:59:21,1999.90,999.90,4.00,99.90,1019832,29,20023,-74
2021-11-21 19:59:52,1999.90,999.90,4.00,99.90,1019501,29,20022,-74
2021-11-21 20:00:25,1999.90,999.90,4.10,99.90,1019481,29,20019,-73
2021-11-21 20:00:56,1999.90,999.90,4.00,99.90,1019893,29,20016,-74
2021-11-21 20:01:27,1999.90,999.90,4.10,99.90,1020239,29,20064,-74
2021-11-21 20:01:58,1999.90,999.90,4.10,99.90,1020591,29,20039,-74
2021-11-21 20:02:28,1999.90,999.90,4.10,99.90,1020575,29,20658,-74
2021-11-21 20:02:59,1999.90,999.90,4.10,99.90,1016072,29,20020,-73
2021-11-21 20:03:30,1999.90,999.90,4.10,99.90,1016169,29,20042,-74
2021-11-21 20:04:01,1999.90,999.90,4.10,99.90,1012189,29,20017,-73
2021-11-21 20:04:32,1999.90,999.90,4.10,99.90,1012826,29,20013,-74
2021-11-21 20:05:07,1999.90,999.90,4.10,99.90,1014254,29,20629,-74
2021-11-21 20:05:41,1999.90,999.90,4.10,99.90,1017053,29,20016,-74
2021-11-21 20:06:12,1999.90,999.90,4.10,99.90,1020062,29,20411,-74
2021-11-21 20:06:43,1999.90,999.90,4.10,99.90,1020282,29,20375,-74
2021-11-21 20:07:13,1999.90,999.90,4.10,99.90,1020522,29,20019,-73
2021-11-21 20:07:47,1999.90,999.90,4.10,99.90,1020058,29,20052,-74
2021-11-21 20:08:18,1999.90,999.90,4.20,99.90,1016165,29,20020,-74
2021-11-21 20:08:48,1999.90,999.90,4.10,99.90,1016201,29,20012,-74
2021-11-21 20:09:20,1999.90,999.90,4.20,99.90,1016817,29,20020,-74
2021-11-21 20:09:54,1999.90,999.90,4.10,99.90,1020277,29,20016,-74
2021-11-21 20:10:34,1999.90,999.90,4.20,99.90,1020368,29,20094,-74
2021-11-21 20:11:05,1999.90,999.90,4.10,99.90,1020368,29,20020,-73
2021-11-21 20:11:36,1999.90,999.90,4.10,99.90,1020274,29,20411,-73
2021-11-21 20:12:07,1999.90,999.90,4.10,99.90,1020304,29,20558,-74
2021-11-21 20:12:38,1999.90,999.90,4.10,99.90,1020188,29,20537,-73
2021-11-21 20:13:10,1999.90,999.90,4.00,99.90,1020366,29,20106,-74
2021-11-21 20:13:41,1999.90,999.90,4.00,99.90,1024011,29,20019,-74
2021-11-21 20:14:12,1999.90,999.90,4.00,99.90,1023740,29,20110,-73
2021-11-21 20:14:43,1999.90,999.90,4.00,99.90,1020521,29,20067,-74
2021-11-21 20:15:14,1999.90,999.90,4.00,99.90,1020476,29,20071,-74
2021-11-21 20:15:45,1999.90,999.90,4.00,99.90,1020467,29,20443,-74
2021-11-21 20:16:16,1999.90,999.90,4.00,99.90,1020001,29,20507,-74
2021-11-21 20:16:47,1999.90,999.90,4.00,99.90,1016071,29,20496,-74
2021-11-21 20:17:18,1999.90,999.90,4.00,99.90,1016125,29,20028,-74
2021-11-21 20:17:49,1999.90,999.90,4.00,99.90,1016436,29,20106,-74
2021-11-21 20:18:19,1999.90,999.90,4.00,99.90,1020380,29,20016,-73
2021-11-21 20:18:51,1999.90,999.90,4.00,99.90,1019996,29,20052,-74
2021-11-21 20:19:22,1999.90,999.90,4.00,99.90,1016068,29,20056,-74
2021-11-21 20:19:53,1999.90,999.90,4.00,99.90,1016285,29,20023,-74
2021-11-21 20:20:24,1999.90,999.90,4.00,99.90,1012501,29,20033,-74
2021-11-21 20:20:54,1999.90,999.90,4.00,99.90,1016448,29,20507,-74
2021-11-21 20:21:26,1999.90,999.90,4.00,99.90,1020059,29,20087,-74
2021-11-21 20:21:56,1999.90,999.90,4.00,99.90,1020416,29,20012,-74
2021-11-21 20:22:27,1999.90,999.90,4.00,99.90,1020042,29,20092,-74
2021-11-21 20:22:58,1999.90,999.90,4.00,99.90,1020216,29,20455,-74
2021-11-21 20:23:29,1999.90,999.90,4.00,99.90,1019980,29,20080,-73
2021-11-21 20:24:02,1999.90,999.90,4.00,99.90,1020371,29,20034,-74
2021-11-21 20:24:32,1999.90,999.90,4.00,99.90,1020322,29,20047,-74
2021-11-21 20:25:04,1999.90,999.90,4.00,99.90,1020475,29,20024,-73
2021-11-21 20:25:35,1999.90,999.90,4.00,99.90,1019986,29,20024,-73
2021-11-21 20:26:07,1999.90,999.90,4.00,99.90,1016115,29,20097,-74
2021-11-21 20:26:37,1999.90,999.90,4.00,99.90,1012214,29,20016,-73
2021-11-21 20:27:08,1999.90,999.90,4.00,99.90,1012462,29,20103,-74
2021-11-21 20:27:39,1999.90,999.90,4.00,99.90,1016472,29,20384,-74
2021-11-21 20:28:09,1999.90,999.90,4.00,99.90,1020165,29,20024,-74
2021-11-21 20:28:40,1999.90,999.90,3.90,99.90,1019934,29,20032,-74
2021-11-21 20:29:11,1999.90,999.90,4.00,99.90,1020174,29,20052,-74
2021-11-21 20:29:42,1999.90,999.90,4.00,99.90,1016112,29,20028,-74
2021-11-21 20:30:14,1999.90,999.90,4.00,99.90,1016383,29,20103,-73
2021-11-21 20:30:47,1999.90,999.90,4.00,99.90,1016103,29,20025,-74
2021-11-21 20:31:36,1999.90,999.90,4.10,99.90,1016731,29,20124,-74
2021-11-21 20:32:25,1999.90,999.90,4.10,99.90,1020081,29,20539,-73
2021-11-21 20:33:15,1999.90,999.90,4.10,99.90,1020054,29,20024,-74
2021-11-21 20:34:05,1999.90,999.90,4.10,99.90,1016068,29,20032,-74
2021-11-21 20:34:36,1999.90,999.90,4.00,99.90,1017096,29,20287,-74
2021-11-21 20:35:09,1999.90,999.90,4.00,99.90,1016142,29,20029,-74
2021-11-21 20:35:40,1999.90,999.90,4.00,99.90,1015085,29,20024,-74
2021-11-21 20:36:11,1999.90,999.90,4.00,99.90,1011959,29,20077,-74
2021-11-21 20:36:42,1999.90,999.90,4.00,99.90,1012265,29,20380,-74
2021-11-21 20:37:20,1999.90,999.90,4.00,99.90,1012295,29,20024,-73
2021-11-21 20:37:51,1999.90,999.90,4.00,99.90,1017400,29,20480,-74
2021-11-21 20:38:22,1999.90,999.90,4.00,99.90,1016210,29,20020,-74
2021-11-21 20:38:53,1999.90,999.90,4.00,99.90,1017228,29,20408,-73
2021-11-21 20:39:23,1999.90,999.90,4.00,99.90,1020016,29,20506,-73
2021-11-21 20:39:54,1999.90,999.90,4.00,99.90,1020118,29,20067,-73
2021-11-21 20:40:25,1999.90,999.90,4.00,99.90,1020250,29,20611,-73
2021-11-21 20:40:56,1999.90,999.90,4.00,99.90,1020498,29,20079,-74
2021-11-21 20:41:27,1999.90,999.90,4.00,99.90,1019882,29,20118,-74
2021-11-21 20:41:57,1999.90,999.90,4.00,99.90,1020106,29,20028,-73
2021-11-21 20:42:28,1999.90,999.90,4.00,99.90,1020037,29,20015,-74
2021-11-21 20:43:05,1999.90,999.90,4.00,99.90,1016253,29,20023,-74
2021-11-21 20:43:36,1999.90,999.90,3.90,99.90,1020107,29,20563,-73
2021-11-21 20:44:06,1999.90,999.90,3.90,99.90,1020191,29,20071,-74
2021-11-21 20:44:37,1999.90,999.90,3.90,99.90,1020246,29,20023,-74
2021-11-21 20:45:10,1999.90,999.90,4.00,99.90,1019877,29,20023,-74
2021-11-21 20:45:42,1999.90,999.90,4.00,99.90,1020006,29,20027,-74
2021-11-21 20:46:13,1999.90,999.90,4.00,99.90,1020047,29,20075,-74
2021-11-21 20:46:43,1999.90,999.90,4.10,99.90,1016657,29,20020,-74
2021-11-21 20:47:14,1999.90,999.90,4.00,99.90,1020175,29,20043,-74
2021-11-21 20:47:46,1999.90,999.90,4.00,99.90,1016112,29,20534,-74
2021-11-21 20:48:17,1999.90,999.90,4.00,99.90,1016343,29,20020,-74
2021-11-21 20:48:47,1999.90,999.90,4.10,99.90,1020131,29,20030,-74
2021-11-21 20:49:18,1999.90,999.90,4.10,99.90,1019989,29,20479,-74
2021-11-21 20:49:49,1999.90,999.90,4.00,99.90,1020155,29,20072,-74
2021-11-21 20:50:20,1999.90,999.90,4.10,99.90,1020079,29,20092,-73
2021-11-21 20:50:52,1999.90,999.90,4.10,99.90,1023986,29,20075,-74
2021-11-21 20:51:23,1999.90,999.90,4.10,99.90,1023534,29,20015,-74
2021-11-21 20:51:54,1999.90,999.90,4.10,99.90,1019951,29,20024,-74
2021-11-21 20:52:25,1999.90,999.90,4.10,99.90,1020096,29,20490,-74
2021-11-21 20:52:57,1999.90,999.90,4.10,99.90,1020043,29,20475,-74
2021-11-21 20:53:28,1999.90,999.90,4.00,99.90,1019956,29,20019,-74
2021-11-21 20:54:01,1999.90,999.90,4.10,99.90,1020331,29,20027,-74
2021-11-21 20:54:33,1999.90,999.90,4.10,99.90,1020045,29,20039,-73
2021-11-21 20:55:05,1999.90,999.90,4.00,99.90,1016140,29,20501,-76
2021-11-21 20:55:40,1999.90,999.90,4.10,99.90,1012284,29,20012,-74
2021-11-21 20:56:14,1999.90,999.90,4.00,99.90,1009412,29,20021,-74
2021-11-21 20:56:45,1999.90,999.90,4.00,99.90,1013321,29,20032,-75
2021-11-21 20:57:16,1999.90,999.90,4.00,99.90,1013449,29,20451,-73
2021-11-21 20:57:48,1999.90,999.90,4.00,99.90,1016858,29,20023,-73
2021-11-21 20:58:19,1999.90,999.90,4.10,99.90,1019855,29,20019,-72
2021-11-21 20:58:50,1999.90,999.90,4.10,99.90,1015983,29,20017,-73
2021-11-21 20:59:25,1999.90,999.90,4.10,99.90,1019668,29,20024,-73
2021-11-21 20:59:55,1999.90,999.90,4.10,99.90,1016056,29,20091,-73
2021-11-21 21:00:27,1999.90,999.90,4.10,99.90,1016821,29,20685,-74
2021-11-21 21:00:58,1999.90,999.90,4.00,99.90,1020054,29,20012,-73
2021-11-21 21:01:30,1999.90,999.90,4.00,99.90,1016587,29,20024,-74
2021-11-21 21:02:00,1999.90,999.90,4.00,99.90,1016206,29,20016,-73
2021-11-21 21:02:31,1999.90,999.90,4.00,99.90,1012349,29,20025,-74
2021-11-21 21:03:02,1999.90,999.90,4.10,99.90,1012463,29,20029,-73
2021-11-21 21:03:33,1999.90,999.90,4.10,99.90,1016372,29,20020,-72
2021-11-21 21:04:06,1999.90,999.90,4.10,99.90,1020373,29,20015,-73
2021-11-21 21:04:37,1999.90,999.90,4.10,99.90,1020013,29,20115,-73
2021-11-21 21:05:08,1999.90,999.90,4.10,99.90,1016037,29,20030,-74
2021-11-21 21:05:39,1999.90,999.90,4.10,99.90,1016028,29,20027,-73
2021-11-21 21:06:16,1999.90,999.90,4.10,99.90,1016799,29,20480,-73
2021-11-21 21:06:48,1999.90,999.90,4.10,99.90,1021313,29,20479,-73
2021-11-21 21:07:18,1999.90,999.90,4.10,99.90,1024145,29,20022,-73
2021-11-21 21:07:49,1999.90,999.90,4.10,99.90,1023220,29,20023,-73
2021-11-21 21:08:20,1999.90,999.90,4.00,99.90,1020041,29,20074,-73
2021-11-21 21:08:52,1999.90,999.90,4.10,99.90,1020094,29,20491,-73
2021-11-21 21:09:23,1999.90,999.90,4.10,99.90,1020096,29,20444,-73
2021-11-21 21:09:54,1999.90,999.90,4.10,99.90,1020179,29,20487,-73
2021-11-21 21:10:25,1999.90,999.90,4.10,99.90,1020252,29,20560,-73
2021-11-21 21:10:55,1999.90,999.90,4.10,99.90,1037505,23,20034,-76
2021-11-21 21:11:26,1999.90,999.90,4.10,99.90,1027626,28,20117,-76
2021-11-21 21:11:57,1999.90,999.90,4.10,99.90,1027957,28,20020,-77
2021-11-21 21:12:27,1999.90,999.90,4.10,99.90,1024458,29,20486,-75
2021-11-21 21:12:58,1999.90,999.90,4.10,99.90,1020199,29,20023,-75
2021-11-21 21:13:29,1999.90,999.90,4.10,99.90,1016317,29,20035,-75
2021-11-21 21:14:00,1999.90,999.90,4.00,99.90,1016600,29,20047,-76
2021-11-21 21:14:31,1999.90,999.90,4.00,99.90,1020303,29,20044,-76
2021-11-21 21:15:03,1999.90,999.90,4.00,99.90,1021089,28,20019,-75
2021-11-21 21:15:34,1999.90,999.90,4.00,99.90,1028078,28,20019,-76
2021-11-21 21:16:05,1999.90,999.90,4.00,99.90,1028321,28,20027,-77
2021-11-21 21:16:37,1999.90,999.90,4.00,99.90,1028166,28,20394,-77
2021-11-21 21:17:07,1999.90,999.90,4.00,99.90,1028222,28,20099,-76
2021-11-21 21:17:38,1999.90,999.90,4.00,99.90,1028460,28,20026,-76
2021-11-21 21:18:09,1999.90,999.90,4.00,99.90,1028122,28,20027,-76
2021-11-21 21:18:40,1999.90,999.90,4.00,99.90,1024480,28,20393,-75
2021-11-21 21:19:13,1999.90,999.90,4.00,99.90,1028095,28,20474,-76
2021-11-21 21:19:44,1999.90,999.90,4.00,99.90,1024155,29,20031,-75
2021-11-21 21:20:15,1999.90,999.90,4.00,99.90,1024918,28,20030,-76
2021-11-21 21:20:46,1999.90,999.90,4.00,99.90,1024056,28,20471,-76
2021-11-21 21:21:19,1999.90,999.90,4.00,99.90,1020120,28,20458,-76
2021-11-21 21:21:50,1999.90,999.90,4.10,99.90,1016281,29,20024,-76
2021-11-21 21:22:22,1999.90,999.90,4.00,99.90,1012169,29,20021,-76
2021-11-21 21:22:53,1999.90,999.90,4.00,99.90,1013338,29,20116,-76
2021-11-21 21:23:23,1999.90,999.90,4.00,99.90,1016533,29,20020,-76
2021-11-21 21:24:00,1999.90,999.90,4.00,99.90,1020803,29,20016,-76
2021-11-21 21:24:30,1999.90,999.90,4.00,99.90,1020808,29,20114,-76
2021-11-21 21:25:02,1999.90,999.90,4.00,99.90,1023895,28,20074,-77
2021-11-21 21:25:33,1999.90,999.90,4.00,99.90,1020153,29,20087,-76
2021-11-21 21:26:06,1999.90,999.90,3.90,99.90,1020103,29,20041,-76
2021-11-21 21:26:37,1999.90,999.90,3.90,99.90,1017095,29,20472,-76
2021-11-21 21:27:07,1999.90,999.90,3.90,99.90,1020554,29,20487,-77
2021-11-21 21:27:38,1999.90,999.90,4.00,99.90,1024001,29,20032,-76
2021-11-21 21:28:09,1999.90,999.90,4.00,99.90,1020501,29,20024,-76
2021-11-21 21:28:40,1999.90,999.90,4.00,99.90,1019989,29,20034,-76
2021-11-21 21:29:12,1999.90,999.90,4.00,99.90,1016483,29,20028,-76
2021-11-21 21:29:43,1999.90,999.90,4.00,99.90,1016502,29,20043,-76
2021-11-21 21:30:14,1999.90,999.90,4.00,99.90,1020382,29,20075,-77
2021-11-21 21:30:44,1999.90,999.90,4.00,99.90,1024403,28,20046,-77
2021-11-21 21:31:15,1999.90,999.90,4.00,99.90,1024310,28,20082,-77
2021-11-21 21:31:46,1999.90,999.90,4.00,99.90,1028359,28,20053,-76
2021-11-21 21:32:17,1999.90,999.90,4.00,99.90,1028017,28,20474,-76
2021-11-21 21:32:48,1999.90,999.90,4.00,99.90,1028048,28,20077,-76
2021-11-21 21:33:19,1999.90,999.90,4.10,99.90,1028131,28,20541,-76
2021-11-21 21:33:51,1999.90,999.90,4.00,99.90,1027699,28,20030,-76
2021-11-21 21:34:21,1999.90,999.90,4.00,99.90,1024438,28,20023,-76
2021-11-21 21:34:53,1999.90,999.90,4.00,99.90,1023993,29,20106,-76
2021-11-21 21:35:23,1999.90,999.90,4.00,99.90,1023979,29,20069,-76
2021-11-21 21:35:57,1999.90,999.90,4.00,99.90,1024275,29,20097,-76
2021-11-21 21:36:27,1999.90,999.90,4.00,99.90,1023924,28,20027,-76
2021-11-21 21:36:58,1999.90,999.90,4.00,99.90,1024599,29,20027,-77
2021-11-21 21:37:29,1999.90,999.90,4.00,99.90,1023849,29,20026,-76
2021-11-21 21:37:59,1999.90,999.90,4.00,99.90,1023795,28,20019,-77
2021-11-21 21:38:30,1999.90,999.90,4.10,99.90,1024266,29,20029,-77
2021-11-21 21:39:02,1999.90,999.90,4.10,99.90,1023932,29,20466,-76
2021-11-21 21:39:33,1999.90,999.90,4.00,99.90,1024510,29,20019,-76
2021-11-21 21:40:05,1999.90,999.90,4.00,99.90,1024317,28,20022,-76
2021-11-21 21:40:39,1999.90,999.90,4.00,99.90,1024248,28,20016,-76
2021-11-21 21:41:10,1999.90,999.90,4.00,99.90,1024290,29,20019,-76
2021-11-21 21:41:41,1999.90,999.90,4.00,99.90,1023958,29,20019,-75
2021-11-21 21:42:12,1999.90,999.90,4.00,99.90,1024500,29,20011,-76
2021-11-21 21:42:43,1999.90,999.90,3.90,99.90,1020170,29,20020,-76
2021-11-21 21:43:14,1999.90,999.90,4.00,99.90,1023966,29,20023,-76
2021-11-21 21:43:46,1999.90,999.90,4.00,99.90,1020114,29,20099,-77
2021-11-21 21:44:17,1999.90,999.90,3.90,99.90,1020383,29,20043,-75
2021-11-21 21:44:48,1999.90,999.90,3.90,99.90,1024406,29,20015,-75
2021-11-21 21:45:18,1999.90,999.90,3.90,99.90,1024110,29,20125,-76
2021-11-21 21:45:49,1999.90,999.90,3.90,99.90,1024191,29,20039,-76
2021-11-21 21:46:20,1999.90,999.90,3.90,99.90,1024043,29,20090,-76
2021-11-21 21:46:51,1999.90,999.90,3.90,99.90,1024007,29,20015,-77
2021-11-21 21:47:22,1999.90,999.90,3.90,99.90,1024437,29,20015,-76
2021-11-21 21:47:55,1999.90,999.90,3.90,99.90,1024009,29,20016,-77
2021-11-21 21:48:26,1999.90,999.90,3.90,99.90,1019922,28,20011,-76
2021-11-21 21:48:57,1999.90,999.90,3.90,99.90,1020910,29,20024,-76
2021-11-21 21:49:27,1999.90,999.90,3.90,99.90,1020068,29,20012,-75
2021-11-21 21:49:58,1999.90,999.90,3.90,99.90,1020477,29,20022,-76
2021-11-21 21:50:32,1999.90,999.90,3.90,99.90,1023863,29,20479,-76
2021-11-21 21:51:04,1999.90,999.90,4.00,99.90,1023897,28,20015,-76
2021-11-21 21:51:34,1999.90,999.90,3.90,99.90,1020048,28,20443,-76
2021-11-21 21:52:05,1999.90,999.90,3.90,99.90,1012258,29,20492,-76
2021-11-21 21:52:37,1999.90,999.90,3.90,99.90,1008366,29,20013,-76
2021-11-21 21:53:08,1999.90,999.90,3.90,99.90,1008926,29,20016,-76
2021-11-21 21:53:39,1999.90,999.90,3.90,99.90,1016749,29,20028,-76
2021-11-21 21:54:11,1999.90,999.90,3.90,99.90,1024587,28,20015,-77
2021-11-21 21:54:42,1999.90,999.90,3.90,99.90,1024018,29,20015,-77
2021-11-21 21:55:16,1999.90,999.90,3.90,99.90,1024235,29,20479,-76
2021-11-21 21:55:48,1999.90,999.90,3.90,99.90,1023999,29,20487,-76
2021-11-21 21:56:19,1999.90,999.90,3.90,99.90,1023821,28,20019,-76
2021-11-21 21:56:49,1999.90,999.90,3.90,99.90,1024017,29,20015,-76
2021-11-21 21:57:20,1999.90,999.90,3.80,99.90,1020035,29,20015,-75
2021-11-21 21:57:51,1999.90,999.90,3.80,99.90,1016370,29,20012,-76
2021-11-21 21:58:22,1999.90,999.90,3.80,99.90,1016026,29,20019,-76
2021-11-21 21:58:53,1999.90,999.90,3.80,99.90,1016484,29,20013,-76
2021-11-21 21:59:24,1999.90,999.90,3.80,99.90,1012494,29,20055,-78
2021-11-21 21:59:55,1999.90,999.90,3.80,99.90,1016298,29,20096,-76
2021-11-21 22:00:26,1999.90,999.90,3.70,99.90,1020161,29,20024,-77
2021-11-21 22:00:57,1999.90,999.90,3.80,99.90,1020111,29,20039,-76
2021-11-21 22:01:28,1999.90,999.90,3.80,99.90,1023877,29,20441,-76
2021-11-21 22:01:59,1999.90,999.90,3.80,99.90,1024334,28,20399,-75
2021-11-21 22:02:29,1999.90,999.90,3.80,99.90,1027845,28,20015,-76
2021-11-21 22:03:02,1999.90,999.90,3.80,99.90,1024135,29,20062,-76
2021-11-21 22:03:33,1999.90,999.90,3.80,99.90,1023812,29,20011,-76
2021-11-21 22:04:04,1999.90,999.90,3.80,99.90,1020149,29,20024,-75
2021-11-21 22:04:35,1999.90,999.90,3.80,99.90,1016553,29,20456,-76
2021-11-21 22:05:07,1999.90,999.90,3.80,99.90,1016658,29,20517,-76
2021-11-21 22:05:38,1999.90,999.90,3.80,99.90,1016586,29,20095,-76
2021-11-21 22:06:09,1999.90,999.90,3.70,99.90,1020355,29,20015,-76
2021-11-21 22:06:40,1999.90,999.90,3.70,99.90,1024434,28,20106,-76
2021-11-21 22:07:11,1999.90,999.90,3.70,99.90,1027712,28,20054,-75
2021-11-21 22:07:46,1999.90,999.90,3.70,99.90,1024809,28,20023,-76
2021-11-21 22:08:17,1999.90,999.90,3.70,99.90,1027732,28,20015,-76
2021-11-21 22:08:49,1999.90,999.90,3.70,99.90,1027870,28,20015,-76
2021-11-21 22:09:21,1999.90,999.90,3.70,99.90,1023908,29,20035,-77
2021-11-21 22:09:52,1999.90,999.90,3.80,99.90,1019196,29,20016,-77
2021-11-21 22:10:23,1999.90,999.90,3.80,99.90,1017260,29,20036,-77
2021-11-21 22:10:55,1999.90,999.90,3.80,99.90,1016052,29,20443,-76
2021-11-21 22:11:30,1999.90,999.90,3.80,99.90,1016343,29,20107,-76
2021-11-21 22:12:01,1999.90,999.90,3.80,99.90,1020102,29,20024,-76
2021-11-21 22:12:33,1999.90,999.90,3.80,99.90,1020880,29,20111,-76
2021-11-21 22:13:04,1999.90,999.90,3.80,99.90,1020531,29,20084,-76
2021-11-21 22:13:34,1999.90,999.90,3.80,99.90,1020368,29,20027,-76
2021-11-21 22:14:06,1999.90,999.90,3.80,99.90,1015909,29,20361,-76
2021-11-21 22:14:36,1999.90,999.90,3.80,99.90,1016424,29,20087,-76
2021-11-21 22:15:08,1999.90,999.90,3.80,99.90,1015900,29,20059,-76
2021-11-21 22:15:39,1999.90,999.90,3.80,99.90,1009336,29,20542,-76
2021-11-21 22:16:09,1999.90,999.90,3.80,99.90,1008233,29,20481,-76
2021-11-21 22:16:40,1999.90,999.90,3.80,99.90,1008320,29,20025,-76
2021-11-21 22:17:11,1999.90,999.90,3.80,99.90,1008840,29,20108,-76
2021-11-21 22:17:43,1999.90,999.90,3.80,99.90,1012494,29,20101,-76
2021-11-21 22:18:14,1999.90,999.90,3.80,99.90,1020243,29,20443,-76
2021-11-21 22:18:45,1999.90,999.90,3.80,99.90,1015912,29,20112,-77
2021-11-21 22:19:19,1999.90,999.90,3.80,99.90,1015956,29,20035,-76
2021-11-21 22:19:51,1999.90,999.90,3.90,99.90,1016941,29,20024,-76
2021-11-21 22:20:23,1999.90,999.90,3.80,99.90,1020584,29,20020,-76
2021-11-21 22:20:53,1999.90,999.90,3.80,99.90,1025136,28,20027,-75
2021-11-21 22:21:24,1999.90,999.90,3.90,99.90,1027764,28,20023,-76
2021-11-21 22:21:55,1999.90,999.90,3.90,99.90,1027659,28,20015,-76
2021-11-21 22:22:27,1999.90,999.90,3.90,99.90,1024445,28,20023,-75
2021-11-21 22:22:58,1999.90,999.90,3.80,99.90,1027814,28,20422,-77
2021-11-21 22:23:30,1999.90,999.90,3.90,99.90,1024124,28,20028,-76
2021-11-21 22:24:01,1999.90,999.90,3.90,99.90,1023785,29,20023,-76
2021-11-21 22:24:32,1999.90,999.90,3.90,99.90,1023801,29,20370,-77
2021-11-21 22:25:04,1999.90,999.90,3.90,99.90,1020489,29,20028,-76
2021-11-21 22:25:35,1999.90,999.90,3.90,99.90,1019757,28,20027,-77
2021-11-21 22:26:06,1999.90,999.90,3.90,99.90,1016146,29,20062,-76
2021-11-21 22:26:37,1999.90,999.90,3.90,99.90,1012539,29,20048,-76
2021-11-21 22:27:08,1999.90,999.90,3.80,99.90,1016190,28,20036,-76
2021-11-21 22:27:38,1999.90,999.90,3.90,99.90,1020282,29,20065,-76
2021-11-21 22:28:09,1999.90,999.90,3.80,99.90,1023883,28,20082,-76
2021-11-21 22:28:40,1999.90,999.90,3.80,99.90,1028044,28,20081,-75
2021-11-21 22:29:11,1999.90,999.90,3.80,99.90,1023663,29,20034,-76
2021-11-21 22:29:42,1999.90,999.90,3.80,99.90,1019722,29,20028,-76
2021-11-21 22:30:14,1999.90,999.90,3.80,99.90,1020089,29,20028,-76
2021-11-21 22:30:45,1999.90,999.90,3.80,99.90,1020104,29,20031,-76
2021-11-21 22:31:15,1999.90,999.90,3.80,99.90,1024304,29,20019,-77
2021-11-21 22:31:46,1999.90,999.90,3.80,99.90,1023980,28,20055,-76
2021-11-21 22:32:17,1999.90,999.90,3.80,99.90,1024128,28,20039,-77
2021-11-21 22:32:49,1999.90,999.90,3.80,99.90,1024470,28,20027,-76
2021-11-21 22:33:20,1999.90,999.90,3.80,99.90,1024145,28,20110,-76
2021-11-21 22:33:51,1999.90,999.90,3.80,99.90,1019984,29,20034,-76
2021-11-21 22:34:21,1999.90,999.90,3.80,99.90,1019847,29,20032,-76
2021-11-21 22:34:52,1999.90,999.90,3.80,99.90,1019781,29,20035,-75
2021-11-21 22:35:24,1999.90,999.90,3.80,99.90,1020332,29,20055,-76
2021-11-21 22:35:54,1999.90,999.90,3.80,99.90,1023834,29,20027,-75
2021-11-21 22:36:25,1999.90,999.90,3.70,99.90,1020003,29,20039,-76
2021-11-21 22:36:56,1999.90,999.90,3.70,99.90,1015792,29,20126,-77
2021-11-21 22:37:26,1999.90,999.90,3.70,99.90,1016028,29,20059,-75
2021-11-21 22:37:57,1999.90,999.90,3.80,99.90,1020185,29,20087,-77
2021-11-21 22:38:28,1999.90,999.90,3.70,99.90,1020078,29,20020,-76
2021-11-21 22:38:59,1999.90,999.90,3.80,99.90,1024520,29,20027,-75
2021-11-21 22:39:29,1999.90,999.90,3.70,99.90,1015820,29,20016,-77
2021-11-21 22:40:00,1999.90,999.90,3.70,99.90,1016054,29,20400,-76
2021-11-21 22:40:32,1999.90,999.90,3.80,99.90,1016041,29,20123,-76
2021-11-21 22:41:04,1999.90,999.90,3.70,99.90,1016076,29,20339,-77
2021-11-21 22:41:38,1999.90,999.90,3.80,99.90,1020278,28,20022,-76
2021-11-21 22:42:10,1999.90,999.90,3.80,99.90,1016822,29,20017,-76
2021-11-21 22:42:41,1999.90,999.90,3.80,99.90,1014915,28,20541,-76
2021-11-21 22:43:13,1999.90,999.90,3.80,99.90,1008399,29,20556,-76
2021-11-21 22:43:44,1999.90,999.90,3.70,99.90,1012675,29,20013,-76
2021-11-21 22:44:15,1999.90,999.90,3.70,99.90,1012756,29,20016,-77
2021-11-21 22:44:45,1999.90,999.90,3.70,99.90,1016321,29,20016,-76
2021-11-21 22:45:16,1999.90,999.90,3.70,99.90,1019913,29,20012,-76
2021-11-21 22:45:47,1999.90,999.90,3.70,99.90,1024209,28,20011,-76
2021-11-21 22:46:18,1999.90,999.90,3.70,99.90,1028053,28,20446,-77
2021-11-21 22:46:49,1999.90,999.90,3.60,99.90,1027984,28,20458,-76
2021-11-21 22:47:19,1999.90,999.90,3.60,99.90,1027747,28,20066,-76
2021-11-21 22:47:51,1999.90,999.90,3.60,99.90,1027514,28,20101,-76
2021-11-21 22:48:22,1999.90,999.90,3.70,99.90,1028116,28,20042,-76
2021-11-21 22:48:53,1999.90,999.90,3.70,99.90,1023888,28,20015,-76
2021-11-21 22:49:23,1999.90,999.90,3.70,99.90,1024241,29,20164,-76
2021-11-21 22:49:54,1999.90,999.90,3.70,99.90,1023702,29,20018,-76
2021-11-21 22:50:25,1999.90,999.90,3.70,99.90,1023830,29,20033,-76
2021-11-21 22:50:55,1999.90,999.90,3.70,99.90,1027860,28,20049,-76
2021-11-21 22:51:26,1999.90,999.90,3.70,99.90,1027826,28,20528,-76
2021-11-21 22:51:57,1999.90,999.90,3.70,99.90,1028472,28,20019,-75
2021-11-21 22:52:28,1999.90,999.90,3.70,99.90,1027411,28,20014,-76
2021-11-21 22:52:59,1999.90,999.90,3.70,99.90,1023761,29,20493,-76
2021-11-21 22:53:30,1999.90,999.90,3.70,99.90,1024166,29,20525,-76
2021-11-21 22:54:00,1999.90,999.90,3.70,99.90,1023786,29,20501,-76
2021-11-21 22:54:31,1999.90,999.90,3.70,99.90,1024858,28,20019,-76
2021-11-21 22:55:06,1999.90,999.90,3.70,99.90,1023595,29,20499,-76
2021-11-21 22:55:36,1999.90,999.90,3.70,99.90,1023706,29,20008,-77
2021-11-21 22:56:07,1999.90,999.90,3.70,99.90,1024044,29,20075,-76
2021-11-21 22:56:38,1999.90,999.90,3.70,99.90,1023913,29,20016,-76
2021-11-21 22:57:10,1999.90,999.90,3.70,99.90,1024176,29,20093,-76
2021-11-21 22:57:41,1999.90,999.90,3.70,99.90,1023594,29,20047,-76
2021-11-21 22:58:12,1999.90,999.90,3.70,99.90,1019701,28,20024,-75
2021-11-21 22:58:43,1999.90,999.90,3.70,99.90,1020202,29,20023,-76
2021-11-21 22:59:13,1999.90,999.90,3.70,99.90,1023889,29,20023,-76
2021-11-21 22:59:44,1999.90,999.90,3.70,99.90,1024213,28,20131,-76
2021-11-21 23:00:19,1999.90,999.90,3.70,99.90,1023683,29,20426,-76
2021-11-21 23:00:50,1999.90,999.90,3.70,99.90,1023929,28,20023,-75
2021-11-21 23:01:21,1999.90,999.90,3.80,99.90,1024129,28,20023,-76
2021-11-21 23:01:52,1999.90,999.90,3.80,99.90,1024450,28,20102,-76
2021-11-21 23:02:22,1999.90,999.90,3.80,99.90,1024230,28,20027,-76
2021-11-21 23:02:55,1999.90,999.90,3.80,99.90,1024107,28,20019,-76
2021-11-21 23:03:26,1999.90,999.90,3.80,99.90,1027611,28,20023,-76
2021-11-21 23:03:56,1999.90,999.90,3.80,99.90,1023809,28,20421,-76
2021-11-21 23:04:29,1999.90,999.90,3.70,99.90,1024151,29,20521,-76
2021-11-21 23:05:00,1999.90,999.90,3.70,99.90,1023764,28,20110,-76
2021-11-21 23:05:30,1999.90,999.90,3.70,99.90,1020030,29,20024,-76
2021-11-21 23:06:02,1999.90,999.90,3.70,99.90,1023667,28,20027,-77
2021-11-21 23:06:32,1999.90,999.90,3.70,99.90,1023750,29,20117,-76
2021-11-21 23:07:03,1999.90,999.90,3.70,99.90,1020274,29,20024,-75
2021-11-21 23:07:34,1999.90,999.90,3.70,99.90,1023562,29,20106,-76
2021-11-21 23:08:04,1999.90,999.90,3.80,99.90,1023832,29,20140,-75
2021-11-21 23:08:35,1999.90,999.90,3.70,99.90,1019735,29,20038,-76
2021-11-21 23:09:06,1999.90,999.90,3.70,99.90,1023932,29,20024,-77
2021-11-21 23:09:37,1999.90,999.90,3.70,99.90,1020088,29,20517,-75
2021-11-21 23:10:08,1999.90,999.90,3.70,99.90,1019869,29,20118,-76
2021-11-21 23:10:39,1999.90,999.90,3.70,99.90,1023679,29,20468,-76
2021-11-21 23:11:09,1999.90,999.90,3.60,99.90,1023525,28,20040,-76
2021-11-21 23:11:40,1999.90,999.90,3.60,99.90,1019987,29,20223,-77
2021-11-21 23:12:11,1999.90,999.90,3.60,99.90,1019888,29,20482,-75
2021-11-21 23:12:42,1999.90,999.90,3.70,99.90,1016213,29,20072,-76
2021-11-21 23:13:13,1999.90,999.90,3.70,99.90,1020074,29,20083,-76
2021-11-21 23:13:44,1999.90,999.90,3.70,99.90,1023843,28,20110,-76
2021-11-21 23:14:15,1999.90,999.90,3.60,99.90,1027875,28,20101,-76
2021-11-21 23:14:46,1999.90,999.90,3.60,99.90,1027531,28,20474,-75
2021-11-21 23:15:19,1999.90,999.90,3.60,99.90,1023704,29,20108,-76
2021-11-21 23:15:50,1999.90,999.90,3.60,99.90,1019637,29,20028,-76
2021-11-21 23:16:20,1999.90,999.90,3.60,99.90,1019794,29,20395,-75
2021-11-21 23:16:51,1999.90,999.90,3.60,99.90,1020363,29,20583,-76
2021-11-21 23:17:22,1999.90,999.90,3.60,99.90,1024192,28,20419,-75
2021-11-21 23:17:56,1999.90,999.90,3.60,99.90,1027598,28,20494,-76
2021-11-21 23:18:27,1999.90,999.90,3.60,99.90,1023757,29,20359,-77
2021-11-21 23:18:59,1999.90,999.90,3.60,99.90,1023844,29,20475,-76
2021-11-21 23:19:30,1999.90,999.90,3.60,99.90,1015888,29,20028,-76
2021-11-21 23:20:01,1999.90,999.90,3.70,99.90,1016634,29,20025,-76
2021-11-21 23:20:32,1999.90,999.90,3.70,99.90,1015773,29,20028,-76
2021-11-21 23:21:03,1999.90,999.90,3.70,99.90,1016179,29,20108,-76
2021-11-21 23:21:36,1999.90,999.90,3.70,99.90,1023641,29,20031,-76
2021-11-21 23:22:06,1999.90,999.90,3.70,99.90,1023839,29,20442,-76
2021-11-21 23:22:39,1999.90,999.90,3.70,99.90,1020286,29,20566,-76
2021-11-21 23:23:10,1999.90,999.90,3.80,99.90,1019863,29,20027,-75
2021-11-21 23:23:40,1999.90,999.90,3.80,99.90,1019666,29,20020,-76
2021-11-21 23:24:11,1999.90,999.90,3.80,99.90,1020357,29,20024,-75
2021-11-21 23:24:42,1999.90,999.90,3.80,99.90,1023800,28,20114,-76
2021-11-21 23:25:13,1999.90,999.90,3.80,99.90,1020050,29,20051,-76
2021-11-21 23:25:43,1999.90,999.90,3.70,99.90,1023647,29,20070,-75
2021-11-21 23:26:14,1999.90,999.90,3.80,99.90,1023652,29,20023,-76
2021-11-21 23:26:46,1999.90,999.90,3.80,99.90,1019836,29,20111,-76
2021-11-21 23:27:17,1999.90,999.90,3.80,99.90,1019823,29,20411,-76
2021-11-21 23:27:49,1999.90,999.90,3.80,99.90,1020272,29,20399,-76
2021-11-21 23:28:21,1999.90,999.90,3.80,99.90,1020256,29,20039,-75
2021-11-21 23:28:52,1999.90,999.90,3.80,99.90,1024038,28,20506,-75
2021-11-21 23:29:22,1999.90,999.90,3.80,99.90,1023804,29,20490,-75
2021-11-21 23:29:53,1999.90,999.90,3.80,99.90,1023738,28,20426,-76
2021-11-21 23:30:24,1999.90,999.90,3.80,99.90,1024120,29,20098,-74
2021-11-21 23:30:55,1999.90,999.90,3.80,99.90,1023668,28,20031,-76
2021-11-21 23:31:26,1999.90,999.90,3.80,99.90,1024052,28,20038,-76
2021-11-21 23:31:57,1999.90,999.90,3.80,99.90,1023663,29,20035,-76
2021-11-21 23:32:28,1999.90,999.90,3.70,99.90,1019826,29,20062,-76
2021-11-21 23:32:58,1999.90,999.90,3.70,99.90,1015885,29,20032,-76
2021-11-21 23:33:29,1999.90,999.90,3.70,99.90,1015983,29,20414,-76
2021-11-21 23:34:00,1999.90,999.90,3.70,99.90,1016165,29,20452,-75
2021-11-21 23:34:31,1999.90,999.90,3.70,99.90,1015632,29,20035,-76
2021-11-21 23:35:02,1999.90,999.90,3.80,99.90,1016115,29,20036,-76
2021-11-21 23:35:32,1999.90,999.90,3.70,99.90,1016021,29,20073,-76
2021-11-21 23:36:04,1999.90,999.90,3.70,99.90,1016453,29,20028,-76
2021-11-21 23:36:34,1999.90,999.90,3.80,99.90,1020144,29,20038,-77
2021-11-21 23:37:05,1999.90,999.90,3.80,99.90,1013030,29,20036,-76
2021-11-21 23:37:36,1999.90,999.90,3.80,99.90,1016964,29,20096,-77
2021-11-21 23:38:07,1999.90,999.90,3.80,99.90,1020878,29,20834,-76
2021-11-21 23:38:38,1999.90,999.90,3.80,99.90,1020684,29,20395,-75
2021-11-21 23:39:09,1999.90,999.90,3.80,99.90,1020675,29,20015,-76
2021-11-21 23:39:40,1999.90,999.90,3.70,99.90,1020347,28,20012,-76
2021-11-21 23:40:13,1999.90,999.90,3.80,99.90,1016760,29,20080,-76
2021-11-21 23:40:47,1999.90,999.90,3.80,99.90,1013186,29,20020,-76
2021-11-21 23:41:17,1999.90,999.90,3.80,99.90,1013523,29,20024,-76
2021-11-21 23:41:48,1999.90,999.90,3.80,99.90,1017262,29,20088,-77
2021-11-21 23:42:19,1999.90,999.90,3.80,99.90,1017143,29,20024,-76
2021-11-21 23:42:50,1999.90,999.90,3.80,99.90,1020749,29,20016,-76
2021-11-21 23:43:22,1999.90,999.90,3.70,99.90,1024885,29,20024,-75
2021-11-21 23:43:53,1999.90,999.90,3.70,99.90,1020280,29,20533,-76
2021-11-21 23:44:24,1999.90,999.90,3.70,99.90,1016834,29,20023,-76
2021-11-21 23:44:55,1999.90,999.90,3.70,99.90,1020680,29,20070,-75
2021-11-21 23:45:26,1999.90,999.90,3.70,99.90,1016638,29,20017,-76
2021-11-21 23:45:56,1999.90,999.90,3.70,99.90,1020863,29,20012,-76
2021-11-21 23:46:27,1999.90,999.90,3.70,99.90,1020617,29,20015,-76
2021-11-21 23:46:58,1999.90,999.90,3.70,99.90,1020610,29,20019,-76
2021-11-21 23:47:29,1999.90,999.90,3.70,99.90,1024584,29,20034,-75
2021-11-21 23:47:59,1999.90,999.90,3.70,99.90,1024477,29,20042,-76
2021-11-21 23:48:30,1999.90,999.90,3.70,99.90,1020993,29,20039,-76
2021-11-21 23:49:04,1999.90,999.90,3.60,99.90,1024441,29,20098,-75
2021-11-21 23:49:35,1999.90,999.90,3.60,99.90,1024383,29,20011,-75
2021-11-21 23:50:09,1999.90,999.90,3.60,99.90,1024618,29,20016,-76
2021-11-21 23:50:40,1999.90,999.90,3.60,99.90,1024627,28,20107,-76
2021-11-21 23:51:11,1999.90,999.90,3.60,99.90,1024750,28,20079,-74
2021-11-21 23:51:42,1999.90,999.90,3.60,99.90,1024330,29,20023,-76
2021-11-21 23:52:13,1999.90,999.90,3.60,99.90,1020290,29,20018,-76
2021-11-21 23:52:44,1999.90,999.90,3.60,99.90,1020942,29,20024,-76
2021-11-21 23:53:15,1999.90,999.90,3.60,99.90,1020431,29,20375,-75
2021-11-21 23:53:46,1999.90,999.90,3.60,99.90,1021136,29,20407,-75
2021-11-21 23:54:16,1999.90,999.90,3.60,99.90,1024438,29,20019,-76
2021-11-21 23:54:47,1999.90,999.90,3.60,99.90,1020640,29,20019,-75
2021-11-21 23:55:18,1999.90,999.90,3.60,99.90,1024566,28,20501,-76
2021-11-21 23:55:52,1999.90,999.90,3.70,99.90,1024247,29,20067,-76
2021-11-21 23:56:23,1999.90,999.90,3.70,99.90,1025441,28,20054,-76
2021-11-21 23:56:56,1999.90,999.90,3.70,99.90,1027441,28,20021,-76
2021-11-21 23:57:26,1999.90,999.90,3.70,99.90,1020372,29,20023,-76
2021-11-21 23:57:57,1999.90,999.90,3.70,99.90,1020502,29,20018,-76
2021-11-21 23:58:28,1999.90,999.90,3.70,99.90,1020745,29,20016,-75
2021-11-21 23:59:00,1999.90,999.90,3.70,99.90,1024666,28,20538,-76
2021-11-21 23:59:31,1999.90,999.90,3.70,99.90,1024644,28,20023,-76