2021-11-21 00:00:01,12.68,11.48,3.90,99.90,1039022,28,20064,-71
2021-11-21 00:00:32,13.07,11.90,3.90,99.90,1039293,28,20024,-70
2021-11-21 00:01:04,13.10,11.90,3.90,99.90,1038941,28,20016,-71
2021-11-21 00:01:34,11.68,10.68,3.90,99.90,1039193,28,20129,-71
2021-11-21 00:02:06,12.55,11.45,3.90,99.90,1039496,28,20151,-70
2021-11-21 00:02:39,13.00,11.77,3.90,99.90,1038488,28,20037,-71
2021-11-21 00:03:09,12.23,11.23,3.80,99.90,1038574,28,20195,-70
2021-11-21 00:03:40,12.27,11.20,3.90,99.90,1038921,28,20033,-71
2021-11-21 00:04:11,11.80,10.75,3.90,99.90,1038800,28,20024,-70
2021-11-21 00:04:42,12.90,11.70,3.90,99.90,1038693,28,20392,-71
2021-11-21 00:05:14,12.85,11.60,3.80,99.90,1038991,28,20017,-71
2021-11-21 00:05:45,13.00,11.80,3.80,99.90,1039086,28,20356,-71
2021-11-21 00:06:16,12.05,10.93,3.80,99.90,1039151,28,20026,-70
2021-11-21 00:06:47,12.68,11.57,3.80,99.90,1039071,28,20049,-70
2021-11-21 00:07:18,12.57,11.40,3.80,99.90,1038802,28,20021,-72
2021-11-21 00:07:48,12.10,11.00,3.80,99.90,1037691,28,20353,-71
2021-11-21 00:08:19,12.52,11.35,3.80,99.90,1038985,28,20112,-71
2021-11-21 00:08:50,11.73,10.65,3.80,99.90,1039388,28,20044,-72
2021-11-21 00:09:21,12.43,11.32,3.90,99.90,1037379,28,20526,-71
2021-11-21 00:09:51,12.07,10.98,3.80,99.90,1039281,28,20022,-72
2021-11-21 00:10:23,11.63,10.63,3.90,99.90,1037503,28,20038,-71
2021-11-21 00:10:53,12.25,11.18,3.90,99.90,1039140,28,20009,-71
2021-11-21 00:11:24,12.18,11.07,3.90,99.90,1039264,28,20065,-71
2021-11-21 00:11:55,12.00,10.88,3.90,99.90,1039195,28,20514,-71
2021-11-21 00:12:25,11.48,10.48,3.90,99.90,1039129,28,20468,-72
2021-11-21 00:12:56,12.52,11.43,3.90,99.90,1039234,28,20048,-71
2021-11-21 00:13:27,11.73,10.73,3.90,99.90,1039186,28,20033,-71
2021-11-21 00:13:58,11.20,10.10,3.90,99.90,1039232,28,20010,-72
2021-11-21 00:14:30,11.02,10.02,3.90,99.90,1039319,28,20018,-73
2021-11-21 00:15:01,10.93,9.98,3.90,99.90,1038954,28,20052,-72
2021-11-21 00:15:33,11.45,10.45,3.90,99.90,1038759,28,20578,-72
2021-11-21 00:16:06,11.20,10.20,3.90,99.90,1038964,28,20032,-73
2021-11-21 00:16:37,11.25,10.25,3.90,99.90,1038521,28,20017,-73
2021-11-21 00:17:08,11.80,10.80,3.90,99.90,1038785,28,20483,-72
2021-11-21 00:17:39,12.00,10.90,4.00,99.90,1037303,28,20037,-73
2021-11-21 00:18:11,13.15,11.57,3.90,99.90,1038925,28,20029,-72
2021-11-21 00:18:42,11.88,10.80,3.90,99.90,1038629,28,20026,-73
2021-11-21 00:19:13,11.20,10.30,3.90,99.90,1039015,28,20017,-72
2021-11-21 00:19:44,12.48,11.38,3.90,99.90,1038826,28,20096,-72
2021-11-21 00:20:16,12.25,11.15,3.90,99.90,1039306,28,20439,-73
2021-11-21 00:20:47,12.10,11.00,3.90,99.90,1039200,28,20017,-72
2021-11-21 00:21:18,12.38,11.27,3.90,99.90,1039002,28,20033,-73
2021-11-21 00:21:49,12.20,11.13,3.90,99.90,1039491,28,20340,-72
2021-11-21 00:22:19,12.15,11.07,3.80,99.90,1039049,28,20056,-72
2021-11-21 00:22:50,12.35,10.90,3.80,99.90,1039103,28,20388,-72
2021-11-21 00:23:22,12.25,11.07,3.80,99.90,1039281,28,20029,-72
2021-11-21 00:23:54,13.52,12.35,3.70,99.90,1039077,28,20064,-73
2021-11-21 00:24:24,12.35,11.25,3.70,99.90,1039130,28,20028,-73
2021-11-21 00:24:55,12.98,11.68,3.60,99.90,1039264,28,20109,-74
2021-11-21 00:25:26,14.38,12.98,3.60,99.90,1038983,28,20097,-71
2021-11-21 00:25:57,14.32,12.93,3.50,99.90,1039261,28,20155,-72
2021-11-21 00:26:27,15.25,13.88,3.50,99.90,1038918,28,20013,-72
2021-11-21 00:26:58,14.95,13.55,3.50,99.90,1038852,28,20021,-72
2021-11-21 00:27:29,14.65,13.23,3.40,99.90,1039042,28,20053,-72
2021-11-21 00:28:00,15.02,13.63,3.30,99.90,1037441,28,20032,-80
2021-11-21 00:28:31,13.93,12.63,3.30,99.90,1039265,28,20017,-74
2021-11-21 00:29:02,15.52,14.02,3.40,99.90,1039200,28,20131,-75
2021-11-21 00:29:34,14.77,13.27,3.40,99.90,1037339,28,20117,-76
2021-11-21 00:30:05,14.25,12.95,3.50,99.90,1039536,28,20017,-75
2021-11-21 00:30:36,12.88,11.63,3.50,99.90,1039053,28,20180,-76
2021-11-21 00:31:07,12.50,11.40,3.50,99.90,1039179,28,20018,-75
2021-11-21 00:31:37,13.85,12.55,3.60,99.90,1039263,28,20101,-74
2021-11-21 00:32:08,12.82,11.63,3.60,99.90,1039223,28,20026,-75
2021-11-21 00:32:39,11.93,10.82,3.60,99.90,1038961,28,20029,-75
2021-11-21 00:33:10,13.13,11.93,3.70,99.90,1039496,28,20082,-75
2021-11-21 00:33:40,12.50,11.40,3.70,99.90,1039031,28,20033,-75
2021-11-21 00:34:11,12.77,11.60,3.70,99.90,1039578,28,20022,-75
2021-11-21 00:34:42,12.88,11.68,3.70,99.90,1039149,28,20013,-75
2021-11-21 00:35:13,13.23,12.02,3.70,99.90,1039301,28,20376,-75
2021-11-21 00:35:49,12.57,11.35,3.80,99.90,1039170,28,20329,-75
2021-11-21 00:36:20,13.38,12.07,3.70,99.90,1039356,28,20022,-76
2021-11-21 00:36:51,13.15,11.95,3.70,99.90,1040096,28,20018,-75
2021-11-21 00:37:22,12.95,11.73,3.60,99.90,1043252,28,20035,-75
2021-11-21 00:37:52,12.30,11.18,3.60,99.90,1043414,28,20017,-76
2021-11-21 00:38:23,12.20,11.10,3.60,99.90,1041428,28,20013,-76
2021-11-21 00:38:54,12.57,11.43,3.60,99.90,1043518,28,20130,-76
2021-11-21 00:39:25,12.50,11.38,3.60,99.90,1043131,28,20013,-75
2021-11-21 00:39:56,13.75,12.48,3.60,99.90,1043262,28,20009,-80
2021-11-21 00:40:27,13.15,11.95,3.50,99.90,1043461,28,20013,-79
2021-11-21 00:40:58,14.63,13.25,3.50,99.90,1043332,28,20427,-79
2021-11-21 00:41:28,14.90,13.50,3.50,99.90,1043840,28,20071,-79
2021-11-21 00:41:59,13.95,12.65,3.50,99.90,1043542,28,20106,-78
2021-11-21 00:42:30,12.75,11.60,3.50,99.90,1043339,28,20009,-79
2021-11-21 00:43:00,13.40,12.20,3.50,99.90,1043556,28,20029,-79
2021-11-21 00:43:32,14.05,12.75,3.50,99.90,1044045,28,20088,-79
2021-11-21 00:44:04,14.32,13.02,3.60,99.90,1043349,28,20025,-80
2021-11-21 00:44:34,14.65,13.35,3.60,99.90,1043962,28,20101,-79
2021-11-21 00:45:09,14.55,13.18,3.60,99.90,1043346,28,20017,-79
2021-11-21 00:45:39,13.68,12.48,3.60,99.90,1043646,28,20021,-79
2021-11-21 00:46:10,14.15,12.85,3.60,99.90,1043821,28,20404,-78
2021-11-21 00:46:41,14.73,13.23,3.60,99.90,1043075,28,20040,-79
2021-11-21 00:47:11,13.50,12.20,3.60,99.90,1043872,28,20020,-81
2021-11-21 00:47:42,13.63,12.38,3.60,99.90,1043615,28,20090,-79
2021-11-21 00:48:19,14.43,13.05,3.70,99.90,1041682,28,20044,-79
2021-11-21 00:48:50,14.07,12.77,3.70,99.90,1043627,28,20020,-78
2021-11-21 00:49:21,13.30,12.07,3.70,99.90,1043928,28,20384,-78
2021-11-21 00:49:51,13.35,12.15,3.70,99.90,1043501,28,20103,-78
2021-11-21 00:50:28,13.70,12.50,3.70,99.90,1043652,28,20029,-78
2021-11-21 00:51:01,13.80,12.50,3.60,99.90,1043862,28,20018,-78
2021-11-21 00:51:31,12.85,11.65,3.70,99.90,1043900,28,20092,-78
2021-11-21 00:52:03,13.73,12.52,3.60,99.90,1043231,28,20416,-78
2021-11-21 00:52:35,14.75,13.32,3.60,99.90,1043427,28,20387,-78
2021-11-21 00:53:06,13.85,12.50,3.60,99.90,1043602,28,20017,-79
2021-11-21 00:53:39,14.07,12.70,3.60,99.90,1043285,28,20036,-78
2021-11-21 00:54:41,14.10,12.80,3.60,99.90,1043584,28,20156,-78
2021-11-21 00:55:15,13.77,12.52,3.60,99.90,1043271,28,20032,-78
2021-11-21 00:55:46,14.25,12.85,3.50,99.90,1043208,28,20102,-79
2021-11-21 00:56:17,14.50,13.20,3.50,99.90,1043339,28,20025,-78
2021-11-21 00:56:48,15.65,14.07,3.40,99.90,1043030,28,20422,-79
2021-11-21 00:57:19,15.07,13.70,3.40,99.90,1043196,28,20025,-78
2021-11-21 00:57:50,14.38,12.98,3.40,99.90,1043106,28,20433,-78
2021-11-21 00:58:21,14.23,12.93,3.40,99.90,1041258,28,20028,-78
2021-11-21 00:58:52,15.10,13.60,3.40,99.90,1041790,28,20378,-78
2021-11-21 00:59:24,14.05,12.75,3.30,99.90,1043001,28,20059,-78
2021-11-21 00:59:54,14.73,13.43,3.40,99.90,1043104,28,20024,-78
2021-11-21 01:00:25,13.65,12.35,3.30,99.90,1043337,28,20025,-78
2021-11-21 01:00:56,14.73,13.43,3.40,99.90,1042783,28,20515,-78
2021-11-21 01:01:27,14.20,12.90,3.40,99.90,1043319,28,20040,-78
2021-11-21 01:01:58,13.95,12.65,3.30,99.90,1043302,28,20051,-78
2021-11-21 01:02:28,14.63,13.23,3.30,99.90,1043057,28,20535,-78
2021-11-21 01:02:59,14.63,13.30,3.30,99.90,1043140,28,20032,-78
2021-11-21 01:03:31,13.95,12.55,3.30,99.90,1043048,28,20056,-78
2021-11-21 01:04:02,13.55,12.35,3.30,99.90,1043021,28,20021,-78
2021-11-21 01:04:33,12.35,11.15,3.40,99.90,1043378,28,20013,-78
2021-11-21 01:05:06,14.23,12.93,3.40,99.90,1043175,28,20027,-79
2021-11-21 01:05:37,13.07,11.98,3.30,99.90,1042926,28,20024,-78
2021-11-21 01:06:07,13.63,12.43,3.30,99.90,1043453,28,20100,-78
2021-11-21 01:06:38,13.10,11.93,3.30,99.90,1042850,28,20017,-78
2021-11-21 01:07:11,12.02,10.93,3.40,99.90,1043235,28,20056,-77
2021-11-21 01:07:41,11.90,10.90,3.40,99.90,1043207,28,20021,-78
2021-11-21 01:08:12,11.68,10.57,3.40,99.90,1042233,28,20025,-78
2021-11-21 01:08:43,11.40,10.40,3.50,99.90,1043976,28,20215,-77
2021-11-21 01:09:14,11.80,10.73,3.50,99.90,1042978,28,20029,-78
2021-11-21 01:09:45,11.18,10.18,3.40,99.90,1043082,28,20483,-78
2021-11-21 01:10:18,11.60,10.52,3.40,99.90,1043338,28,20017,-78
2021-11-21 01:10:53,11.07,10.07,3.40,99.90,1043586,28,20020,-78
2021-11-21 01:11:24,10.95,10.05,3.40,99.90,1043656,28,20025,-78
2021-11-21 01:11:57,11.48,10.48,3.40,99.90,1043664,28,20108,-78
2021-11-21 01:12:27,11.98,10.98,3.40,99.90,1043223,28,20382,-78
2021-11-21 01:12:58,11.88,10.88,3.40,99.90,1042641,28,20013,-78
2021-11-21 01:13:30,10.75,9.85,3.40,99.90,1043333,28,20012,-78
2021-11-21 01:14:00,11.23,10.23,3.40,99.90,1043303,28,20104,-78
2021-11-21 01:14:31,11.63,10.57,3.40,99.90,1043063,28,20455,-78
2021-11-21 01:15:04,11.35,10.45,3.40,99.90,1043651,28,20024,-78
2021-11-21 01:15:35,12.45,11.35,3.40,99.90,1043231,28,20016,-78
2021-11-21 01:16:06,11.02,10.13,3.50,99.90,1043318,28,20009,-78
2021-11-21 01:16:37,12.38,11.27,3.40,99.90,1042869,28,20087,-78
2021-11-21 01:17:08,12.13,11.13,3.50,99.90,1042787,28,20045,-78
2021-11-21 01:17:38,11.57,10.57,3.50,99.90,1042541,28,20009,-77
2021-11-21 01:18:09,12.40,11.40,3.40,99.90,1041708,28,20182,-78
2021-11-21 01:18:40,12.02,10.93,3.40,99.90,1043142,28,20024,-77
2021-11-21 01:19:11,12.32,11.23,3.40,99.90,1043045,28,20080,-78
2021-11-21 01:19:44,14.07,12.77,3.40,99.90,1043311,28,20405,-77
2021-11-21 01:20:18,11.77,10.77,3.30,99.90,1043041,28,20020,-77
2021-11-21 01:20:49,13.93,12.63,3.30,99.90,1043031,28,20020,-77
2021-11-21 01:21:20,14.60,13.23,3.30,99.90,1043203,28,20092,-77
2021-11-21 01:21:50,12.75,11.63,3.40,99.90,1041627,28,20093,-78
2021-11-21 01:22:21,12.32,11.23,3.40,99.90,1043034,28,20463,-77
2021-11-21 01:22:53,12.98,11.77,3.50,99.90,1043380,28,20466,-77
2021-11-21 01:23:24,13.60,12.27,3.50,99.90,1042970,28,20024,-78
2021-11-21 01:23:55,13.20,12.00,3.50,99.90,1043307,28,20091,-78
2021-11-21 01:24:26,13.40,12.20,3.50,99.90,1043473,28,20035,-78
2021-11-21 01:24:58,13.10,11.88,3.50,99.90,1043067,28,20017,-78
2021-11-21 01:25:29,13.85,12.55,3.50,99.90,1043278,28,20498,-78
2021-11-21 01:26:00,13.65,12.35,3.40,99.90,1043266,28,20015,-77
2021-11-21 01:26:31,14.57,13.18,3.40,99.90,1043100,28,20021,-77
2021-11-21 01:27:01,13.23,12.02,3.50,99.90,1043412,28,20553,-78
2021-11-21 01:27:32,14.98,13.55,3.40,99.90,1042972,28,20483,-77
2021-11-21 01:28:03,14.85,13.40,3.40,99.90,1042878,28,20017,-77
2021-11-21 01:28:34,14.38,13.07,3.40,99.90,1043276,28,20115,-78
2021-11-21 01:29:05,14.88,13.48,3.40,99.90,1041474,28,20514,-78
2021-11-21 01:29:35,15.93,14.35,3.40,99.90,1043288,28,20451,-78
2021-11-21 01:30:09,14.85,13.45,3.30,99.90,1043158,28,20566,-78
2021-11-21 01:30:41,14.45,13.15,3.30,99.90,1042940,28,20025,-79
2021-11-21 01:31:11,15.70,14.07,3.20,99.90,1043458,28,20029,-78
2021-11-21 01:31:42,14.07,12.77,3.10,99.90,1043218,28,20049,-77
2021-11-21 01:32:13,14.02,12.73,3.10,99.90,1043193,28,20024,-77
2021-11-21 01:32:44,13.93,12.63,3.00,99.90,1038450,28,20025,-78
2021-11-21 01:33:16,13.75,12.55,3.00,99.90,1038868,28,20559,-78
2021-11-21 01:33:47,13.13,11.93,3.00,99.90,1034210,28,20025,-78
2021-11-21 01:34:18,13.68,12.38,2.90,99.90,1035466,28,20017,-78
2021-11-21 01:34:51,12.30,11.20,2.90,99.90,1043208,28,20009,-78
2021-11-21 01:35:22,13.20,12.00,3.00,99.90,1042631,28,20040,-78
2021-11-21 01:35:53,12.60,11.50,2.90,99.90,1043298,28,20017,-78
2021-11-21 01:36:23,11.45,10.45,2.90,99.90,1043053,28,20017,-78
2021-11-21 01:36:56,11.63,10.63,2.90,99.90,1041377,28,20021,-79
2021-11-21 01:37:26,12.35,11.25,3.00,99.90,1039033,28,20014,-79
2021-11-21 01:37:59,11.18,10.15,2.90,99.90,1038799,28,20017,-78
2021-11-21 01:38:29,12.40,11.23,2.90,99.90,1038772,28,20439,-79
2021-11-21 01:39:00,11.35,10.32,2.90,99.90,1039046,28,20013,-79
2021-11-21 01:39:31,11.98,10.88,2.90,99.90,1037039,28,20543,-79
2021-11-21 01:40:04,12.15,11.05,2.90,99.90,1038783,28,20017,-78
2021-11-21 01:40:36,12.13,10.95,2.90,99.90,1036935,28,20051,-79
2021-11-21 01:41:07,11.50,10.50,2.90,99.90,1038630,28,20029,-78
2021-11-21 01:41:38,10.52,9.63,2.90,99.90,1038332,28,20044,-79
2021-11-21 01:42:08,11.27,10.27,2.90,99.90,1038830,28,20018,-78
2021-11-21 01:42:40,10.30,9.40,3.00,99.90,1038623,28,20017,-79
2021-11-21 01:43:11,10.90,10.00,3.00,99.90,1039088,28,20557,-78
2021-11-21 01:43:42,10.13,9.30,2.90,99.90,1038805,28,20063,-78
2021-11-21 01:44:16,9.95,9.15,2.90,99.90,1038863,28,20029,-78
2021-11-21 01:44:46,9.77,8.98,3.00,99.90,1038790,28,20119,-78
2021-11-21 01:45:17,10.05,9.25,3.10,99.90,1039123,28,20079,-78
2021-11-21 01:45:48,9.77,8.98,3.10,99.90,1038732,28,20045,-78
2021-11-21 01:46:39,10.52,9.73,3.10,99.90,1038933,28,20468,-77
2021-11-21 01:47:09,11.15,10.25,3.00,99.90,1039145,28,20022,-77
2021-11-21 01:47:42,9.73,8.93,2.90,99.90,1038753,28,20890,-77
2021-11-21 01:48:13,9.43,8.65,2.80,99.90,1037395,28,20083,-78
2021-11-21 01:48:43,9.52,8.73,2.90,99.90,1038967,28,20444,-78
2021-11-21 01:49:14,10.30,9.50,2.80,99.90,1037094,28,20028,-78
2021-11-21 01:49:45,9.88,9.05,2.70,99.90,1039097,28,20016,-78
2021-11-21 01:50:20,9.93,9.13,2.70,99.90,1038795,28,20030,-77
2021-11-21 01:50:52,10.20,9.30,2.80,99.90,1038822,28,20018,-77
2021-11-21 01:51:23,10.13,9.23,2.70,99.90,1038939,28,20025,-81
2021-11-21 01:51:53,10.05,9.15,2.70,99.90,1038918,28,20063,-75
2021-11-21 01:52:24,11.15,10.23,2.70,99.90,1038717,28,20024,-76
2021-11-21 01:52:56,10.90,9.98,2.70,99.90,1039131,28,20108,-75
2021-11-21 01:53:26,10.10,9.30,2.70,99.90,1038418,28,20127,-79
2021-11-21 01:53:58,9.13,8.43,2.60,99.90,1038575,28,20207,-79
2021-11-21 01:54:28,9.88,9.07,2.60,99.90,1038409,28,20022,-79
2021-11-21 01:54:59,9.55,8.75,2.60,99.90,1038776,28,20053,-84
2021-11-21 01:55:30,10.02,9.27,2.60,99.90,1039258,28,20025,-83
2021-11-21 01:56:01,10.30,9.40,2.60,99.90,1039165,28,20017,-80
2021-11-21 01:56:32,10.98,10.07,2.60,99.90,1038837,28,20028,-80
2021-11-21 01:57:03,10.48,9.57,2.60,99.90,1039117,28,20029,-82
2021-11-21 01:57:34,9.65,8.85,2.60,99.90,1038876,28,20095,-82
2021-11-21 01:58:05,9.73,8.93,2.60,99.90,1038722,28,20044,-82
2021-11-21 01:58:36,10.00,9.18,2.60,99.90,1036981,28,20192,-82
2021-11-21 01:59:08,10.23,9.40,2.60,99.90,1038572,28,20021,-82
2021-11-21 01:59:39,10.35,9.45,2.70,99.90,1038393,28,20014,-82
2021-11-21 02:00:11,9.77,8.90,2.60,99.90,1038706,28,20026,-82
2021-11-21 02:00:44,10.07,9.27,2.70,99.90,1038383,28,20024,-82
2021-11-21 02:01:14,9.77,8.98,2.60,99.90,1038460,28,20411,-82
2021-11-21 02:01:45,10.13,9.23,2.60,99.90,1038694,28,20026,-81
2021-11-21 02:02:16,9.38,8.68,2.60,99.90,1038637,28,20025,-81
2021-11-21 02:02:47,9.43,8.63,2.60,99.90,1038958,28,20025,-82
2021-11-21 02:03:18,8.73,8.07,2.70,99.90,1038696,28,20033,-82
2021-11-21 02:03:49,9.00,8.30,2.80,99.90,1038902,28,20017,-82
2021-11-21 02:04:20,9.13,8.40,2.80,99.90,1039081,28,20417,-79
2021-11-21 02:04:51,8.43,7.82,2.80,99.90,1038737,28,20009,-80
2021-11-21 02:05:23,8.20,7.60,2.80,99.90,1038935,28,20013,-77
2021-11-21 02:05:53,8.43,7.80,2.80,99.90,1039288,28,20515,-80
2021-11-21 02:06:24,8.10,7.50,2.80,99.90,1038727,28,20008,-79
2021-11-21 02:06:55,8.65,7.95,2.90,99.90,1038897,28,20032,-80
2021-11-21 02:07:29,9.07,8.32,2.90,99.90,1038896,28,20029,-80
2021-11-21 02:07:59,7.40,6.82,2.90,99.90,1038724,28,20385,-79
2021-11-21 02:08:30,8.50,7.82,2.90,99.90,1036707,28,20048,-80
2021-11-21 02:09:02,8.10,7.47,2.80,99.90,1038643,28,20379,-79
2021-11-21 02:09:33,9.13,8.40,2.80,99.90,1036691,28,20018,-80
2021-11-21 02:10:06,9.40,8.60,2.70,99.90,1038621,28,20017,-80
2021-11-21 02:10:37,8.77,8.07,2.70,99.90,1038878,28,20506,-79
2021-11-21 02:11:08,9.52,8.73,2.70,99.90,1038530,28,20438,-79
2021-11-21 02:11:38,8.85,8.15,2.60,99.90,1038625,28,20043,-79
2021-11-21 02:12:10,8.63,7.93,2.50,99.90,1038537,28,20546,-79
2021-11-21 02:12:41,9.77,8.98,2.60,99.90,1038228,28,20475,-79
2021-11-21 02:13:12,9.93,9.13,2.50,99.90,1039187,28,20009,-79
2021-11-21 02:13:42,10.50,9.60,2.50,99.90,1038583,28,20045,-79
2021-11-21 02:14:13,9.50,8.80,2.50,99.90,1038971,28,20018,-80
2021-11-21 02:14:43,9.68,8.88,2.40,99.90,1039092,28,20040,-79
2021-11-21 02:15:17,9.90,9.07,2.40,99.90,1038700,28,20018,-80
2021-11-21 02:15:48,10.38,9.55,2.40,99.90,1038908,28,20069,-79
2021-11-21 02:16:21,10.45,9.63,2.40,99.90,1039071,28,20107,-79
2021-11-21 02:16:52,10.38,9.48,2.40,99.90,1038635,28,20021,-79
2021-11-21 02:17:26,9.90,9.10,2.30,99.90,1038772,28,20032,-79
2021-11-21 02:17:57,9.40,8.70,2.30,99.90,1038963,28,20045,-80
2021-11-21 02:18:28,9.35,8.65,2.30,99.90,1037014,28,20010,-79
2021-11-21 02:18:59,9.63,8.82,2.30,99.90,1038650,28,20100,-79
2021-11-21 02:19:30,10.43,9.52,2.20,99.90,1037372,28,20013,-79
2021-11-21 02:20:03,9.70,8.90,2.20,99.90,1034150,28,20053,-79
2021-11-21 02:20:34,9.90,9.10,2.20,99.90,1034180,28,20049,-79
2021-11-21 02:21:05,10.02,9.23,2.20,99.90,1034659,28,20101,-80
2021-11-21 02:21:36,9.10,8.40,2.30,99.90,1034902,28,20026,-81
2021-11-21 02:22:06,9.85,9.05,2.30,99.90,1039450,28,20013,-81
2021-11-21 02:22:40,9.30,8.55,2.30,99.90,1039912,28,20022,-82
2021-11-21 02:23:11,9.77,8.98,2.30,99.90,1038987,28,20041,-83
2021-11-21 02:23:43,9.30,8.60,2.30,99.90,1039181,28,20034,-82
2021-11-21 02:24:14,9.57,8.77,2.30,99.90,1039316,28,20040,-79
2021-11-21 02:24:45,8.65,7.95,2.40,99.90,1039048,28,20022,-82
2021-11-21 02:25:15,9.57,8.75,2.40,99.90,1039717,28,20083,-80
2021-11-21 02:25:46,9.68,8.88,2.30,99.90,1039489,28,20582,-80
2021-11-21 02:26:18,9.77,8.98,2.30,99.90,1039640,28,20550,-81
2021-11-21 02:26:48,11.27,9.38,2.30,99.90,1040863,28,20108,-83
2021-11-21 02:27:24,11.00,9.55,2.30,99.90,1041645,28,20042,-85
2021-11-21 02:27:55,10.20,9.30,2.30,99.90,1042524,28,20073,-86
2021-11-21 02:28:28,9.75,8.88,2.30,99.90,1040430,28,20022,-85
2021-11-21 02:28:59,9.82,8.90,2.30,99.90,1043184,28,20041,-86
2021-11-21 02:29:31,9.70,8.90,2.40,99.90,1039945,28,20060,-84
2021-11-21 02:30:06,10.38,9.48,2.30,99.90,1038973,28,20045,-83
2021-11-21 02:30:38,9.65,8.85,2.40,99.90,1038727,28,20017,-83
2021-11-21 02:31:11,9.30,8.60,2.40,99.90,1042246,28,20022,-83
2021-11-21 02:31:42,9.15,8.45,2.40,99.90,1041667,28,21022,-80
2021-11-21 02:32:13,8.73,8.07,2.50,99.90,1040087,28,20026,-81
2021-11-21 02:32:46,9.40,8.70,2.40,99.90,1039515,28,20076,-80
2021-11-21 02:33:20,9.25,8.38,2.40,99.90,1039624,28,20459,-80
2021-11-21 02:33:52,9.70,8.90,2.40,99.90,1039606,28,20021,-80
2021-11-21 02:34:22,9.32,8.63,2.40,99.90,1039207,28,20411,-80
2021-11-21 02:34:53,9.90,9.10,2.40,99.90,1039139,28,20053,-80
2021-11-21 02:35:24,9.35,8.65,2.40,99.90,1039611,28,20115,-80
2021-11-21 02:36:00,10.38,9.48,2.40,99.90,1039218,28,20073,-80
2021-11-21 02:36:31,9.88,9.10,2.40,99.90,1039579,28,20028,-79
2021-11-21 02:37:06,10.25,9.43,2.50,99.90,1039500,28,20033,-81
2021-11-21 02:37:37,10.13,9.23,2.40,99.90,1042191,28,20132,-79
2021-11-21 02:38:10,11.10,10.13,2.40,99.90,1043775,28,20139,-79
2021-11-21 02:38:40,10.40,9.52,2.40,99.90,1041649,28,20021,-80
2021-11-21 02:39:12,10.52,9.63,2.30,99.90,1043967,28,20116,-80
2021-11-21 02:39:43,9.82,9.02,2.30,99.90,1043731,28,20017,-80
2021-11-21 02:40:15,9.93,9.13,2.30,99.90,1043515,28,20025,-80
2021-11-21 02:40:49,9.90,9.10,2.30,99.90,1043515,28,20040,-80
2021-11-21 02:41:20,10.77,9.88,2.30,99.90,1043411,28,20025,-80
2021-11-21 02:41:50,9.95,9.15,2.30,99.90,1043272,28,20032,-80
2021-11-21 02:42:30,9.90,9.10,2.20,99.90,1043500,28,20041,-79
2021-11-21 02:43:01,10.05,9.25,2.20,99.90,1043625,28,20422,-79
2021-11-21 02:43:32,10.18,9.38,2.20,99.90,1043684,28,20029,-79
2021-11-21 02:44:03,10.80,9.90,2.20,99.90,1043576,28,20424,-79
2021-11-21 02:44:35,10.25,9.40,2.20,99.90,1043723,28,20013,-79
2021-11-21 02:45:09,10.95,10.02,2.20,99.90,1043873,28,20013,-79
2021-11-21 02:45:40,10.18,9.38,2.20,99.90,1043591,28,20013,-78
2021-11-21 02:46:11,10.30,9.50,2.20,99.90,1043716,28,20041,-79
2021-11-21 02:46:42,9.45,8.65,2.20,99.90,1043667,28,20025,-79
2021-11-21 02:47:13,10.15,9.35,2.20,99.90,1043683,28,20009,-79
2021-11-21 02:47:44,10.40,9.60,2.20,99.90,1043791,28,20021,-79
2021-11-21 02:48:20,9.73,8.82,2.30,99.90,1043593,28,20017,-79
2021-11-21 02:48:51,10.82,9.82,2.30,99.90,1041900,28,20143,-79
2021-11-21 02:49:22,9.73,8.93,2.30,99.90,1043387,28,20069,-79
2021-11-21 02:49:53,9.82,9.02,2.40,99.90,1043790,28,20021,-79
2021-11-21 02:50:24,10.27,9.38,2.30,99.90,1043599,28,20020,-79
2021-11-21 02:50:56,9.35,8.65,2.40,99.90,1043551,28,20106,-80
2021-11-21 02:51:27,9.85,9.05,2.40,99.90,1043928,28,20320,-79
2021-11-21 02:51:58,9.48,8.68,2.40,99.90,1043419,28,20006,-79
2021-11-21 02:52:29,9.57,8.77,2.40,99.90,1043686,28,20019,-79
2021-11-21 02:53:00,9.88,8.98,2.40,99.90,1044030,28,20005,-79
2021-11-21 02:53:34,9.32,8.55,2.50,99.90,1044305,28,20024,-79
2021-11-21 02:54:04,9.63,8.73,2.60,99.90,1043834,28,20551,-79
2021-11-21 02:54:35,9.35,8.55,2.50,99.90,1043743,28,20017,-81
2021-11-21 02:55:06,9.15,8.45,2.50,99.90,1043570,28,20009,-79
2021-11-21 02:55:37,8.95,8.25,2.60,99.90,1043655,28,20025,-79
2021-11-21 02:56:11,9.48,8.68,2.60,99.90,1043589,28,20009,-79
2021-11-21 02:56:42,9.02,8.32,2.70,99.90,1042845,28,20009,-80
2021-11-21 02:57:13,9.57,8.70,2.70,99.90,1039243,28,20021,-80
2021-11-21 02:57:45,9.82,9.02,2.60,99.90,1039225,28,20606,-80
2021-11-21 02:58:15,8.90,8.20,2.60,99.90,1039073,28,20069,-79
2021-11-21 02:58:47,9.38,8.48,2.60,99.90,1041738,28,20032,-78
2021-11-21 02:59:25,8.68,8.05,2.50,99.90,1043602,28,20096,-81
2021-11-21 02:59:57,10.18,9.27,2.60,99.90,1043444,28,20017,-80
2021-11-21 03:00:28,9.88,9.07,2.60,99.90,1043307,28,20400,-80
2021-11-21 03:01:03,9.93,9.10,2.70,99.90,1043055,28,20055,-80
2021-11-21 03:01:34,8.43,7.72,2.60,99.90,1043284,28,20253,-80
2021-11-21 03:02:04,10.55,9.57,2.70,99.90,1043245,28,20016,-78
2021-11-21 03:02:39,9.75,8.95,2.60,99.90,1043249,28,20009,-79
2021-11-21 03:03:12,9.70,8.90,2.60,99.90,1043715,28,20013,-78
2021-11-21 03:03:43,9.65,8.85,2.60,99.90,1043364,28,20033,-78
2021-11-21 03:04:13,8.98,8.27,2.60,99.90,1043301,28,20024,-78
2021-11-21 03:04:48,9.18,8.48,2.60,99.90,1043333,28,20032,-78
2021-11-21 03:05:20,9.88,9.02,2.70,99.90,1043154,28,20017,-77
2021-11-21 03:05:50,9.45,8.65,2.70,99.90,1043181,28,20345,-78
2021-11-21 03:06:22,9.57,8.77,2.70,99.90,1043773,28,20024,-76
2021-11-21 03:06:53,10.98,10.07,2.70,99.90,1043392,28,20428,-75
2021-11-21 03:07:24,10.10,9.30,2.60,99.90,1043627,28,20021,-75
2021-11-21 03:07:55,10.65,9.75,2.50,99.90,1043607,28,20017,-77
2021-11-21 03:08:25,10.75,9.85,2.50,99.90,1043460,28,20040,-75
2021-11-21 03:08:56,10.93,10.02,2.40,99.90,1041658,28,20112,-76
2021-11-21 03:09:27,10.98,9.98,2.40,99.90,1043568,28,20021,-76
2021-11-21 03:09:58,10.70,9.80,2.40,99.90,1042975,28,20064,-75
2021-11-21 03:10:29,10.75,9.85,2.40,99.90,1043458,28,20108,-76
2021-11-21 03:11:10,11.20,10.20,2.40,99.90,1043097,28,20628,-77
2021-11-21 03:11:42,11.40,10.40,2.30,99.90,1043425,28,20087,-77
2021-11-21 03:12:13,11.65,10.45,2.30,99.90,1043579,28,20024,-76
2021-11-21 03:12:45,11.10,10.20,2.30,99.90,1043758,28,20433,-76
2021-11-21 03:13:16,11.75,10.60,2.30,99.90,1043704,28,20025,-78
2021-11-21 03:13:47,11.18,10.13,2.30,99.90,1042963,28,20029,-78
2021-11-21 03:14:19,10.77,9.80,2.20,99.90,1043534,28,20467,-79
2021-11-21 03:14:51,11.88,10.75,2.20,99.90,1043241,28,20017,-79
2021-11-21 03:15:22,11.65,10.65,2.20,99.90,1043129,28,20025,-79
2021-11-21 03:15:53,12.25,11.20,2.20,99.90,1043313,28,20056,-78
2021-11-21 03:16:24,12.90,11.70,2.20,99.90,1043283,28,20025,-78
2021-11-21 03:16:55,11.85,10.85,2.20,99.90,1042912,28,20039,-78
2021-11-21 03:17:26,11.10,10.10,2.20,99.90,1043597,28,20071,-78
2021-11-21 03:17:56,12.55,11.43,2.30,99.90,1043471,28,20355,-78
2021-11-21 03:18:27,12.68,11.57,2.20,99.90,1043611,28,20524,-80
2021-11-21 03:18:58,11.65,10.55,2.20,99.90,1042003,28,20021,-79
2021-11-21 03:19:28,12.10,11.00,2.20,99.90,1043342,28,20017,-79
2021-11-21 03:19:59,12.57,11.48,2.20,99.90,1043265,28,20115,-79
2021-11-21 03:20:34,13.52,12.20,2.20,99.90,1043280,28,20376,-79
2021-11-21 03:21:04,11.55,10.55,2.20,99.90,1043133,28,20034,-80
2021-11-21 03:21:35,11.30,10.25,2.20,99.90,1044244,28,20100,-79
2021-11-21 03:22:06,11.50,10.50,2.30,99.90,1044424,28,20032,-79
2021-11-21 03:22:37,11.65,10.65,2.30,99.90,1043879,28,20438,-79
2021-11-21 03:23:08,12.93,11.73,2.30,99.90,1044304,28,20025,-80
2021-11-21 03:23:39,12.68,11.57,2.30,99.90,1044182,28,20037,-78
2021-11-21 03:24:10,13.70,12.40,2.30,99.90,1044432,28,20102,-79
2021-11-21 03:24:41,12.75,11.65,2.30,99.90,1044520,28,20460,-80
2021-11-21 03:25:12,11.25,10.25,2.30,99.90,1044237,28,20040,-79
2021-11-21 03:25:43,12.10,11.00,2.30,99.90,1044102,28,20036,-80
2021-11-21 03:26:14,13.07,11.88,2.30,99.90,1043819,28,20033,-80
2021-11-21 03:26:44,13.13,11.82,2.30,99.90,1043956,28,20018,-80
2021-11-21 03:27:15,13.48,12.27,2.30,99.90,1043547,28,20155,-78
2021-11-21 03:27:46,14.18,12.88,2.30,99.90,1043086,28,20029,-78
2021-11-21 03:28:16,13.38,12.18,2.20,99.90,1043438,28,20057,-79
2021-11-21 03:28:47,13.65,12.35,2.20,99.90,1043570,28,20621,-78
2021-11-21 03:29:18,12.90,11.70,2.20,99.90,1041636,28,20467,-78
2021-11-21 03:29:48,12.65,11.55,2.20,99.90,1043736,28,20128,-78
2021-11-21 03:30:22,13.85,12.48,2.20,99.90,1043459,28,20140,-78
2021-11-21 03:30:52,13.10,11.90,2.20,99.90,1043041,28,20025,-75
2021-11-21 03:31:23,14.25,12.93,2.20,99.90,1043276,28,20025,-76
2021-11-21 03:31:54,13.35,12.13,2.20,99.90,1042989,28,20021,-77
2021-11-21 03:32:24,13.15,11.95,2.20,99.90,1043152,28,20087,-77
2021-11-21 03:32:55,13.35,12.15,2.20,99.90,1043554,28,20021,-76
2021-11-21 03:33:26,13.07,11.88,2.30,99.90,1043465,28,20170,-76
2021-11-21 03:33:56,12.98,11.85,2.30,99.90,1043544,28,20025,-76
2021-11-21 03:34:31,13.60,12.40,2.30,99.90,1043484,28,20021,-77
2021-11-21 03:35:03,13.00,11.80,2.30,99.90,1043486,28,20435,-78
2021-11-21 03:35:34,13.60,12.30,2.30,99.90,1043320,28,20242,-79
2021-11-21 03:36:05,13.02,11.88,2.30,99.90,1043525,28,20032,-78
2021-11-21 03:36:38,12.98,11.77,2.40,99.90,1042821,28,20020,-82
2021-11-21 03:37:09,13.70,12.35,2.40,99.90,1043428,28,20021,-81
2021-11-21 03:37:40,11.93,10.93,2.40,99.90,1039988,28,20033,-82
2021-11-21 03:38:11,13.02,11.82,2.40,99.90,1038989,28,20498,-82
2021-11-21 03:38:41,12.75,11.50,2.40,99.90,1039452,28,20033,-82
2021-11-21 03:39:12,13.25,12.07,2.40,99.90,1037776,28,20021,-82
2021-11-21 03:39:43,13.32,12.13,2.40,99.90,1039289,28,20014,-83
2021-11-21 03:40:16,12.90,11.80,2.40,99.90,1039718,28,20087,-81
2021-11-21 03:40:48,12.45,11.35,2.40,99.90,1040075,28,20017,-83
2021-11-21 03:41:18,12.48,11.27,2.40,99.90,1039886,28,20037,-82
2021-11-21 03:41:50,12.63,11.52,2.40,99.90,1040248,28,20021,-83
2021-11-21 03:42:21,13.48,12.15,2.30,99.90,1039514,28,20427,-83
2021-11-21 03:42:52,14.00,12.70,2.30,99.90,1038956,28,20017,-83
2021-11-21 03:43:22,14.65,13.25,2.30,99.90,1037872,28,20120,-84
2021-11-21 03:43:53,14.32,12.95,2.20,99.90,1038886,28,20108,-83
2021-11-21 03:44:24,13.82,12.63,2.20,99.90,1039187,28,20093,-83
2021-11-21 03:44:55,14.02,12.73,2.20,99.90,1039252,28,20029,-83
2021-11-21 03:45:26,13.95,12.65,2.20,99.90,1039369,28,20022,-83
2021-11-21 03:45:56,13.98,12.73,2.20,99.90,1039400,28,20049,-83
2021-11-21 03:46:27,13.55,12.25,2.20,99.90,1039324,28,20025,-82
2021-11-21 03:46:58,13.68,12.38,2.30,99.90,1039360,28,20117,-83
2021-11-21 03:47:28,13.40,12.18,2.30,99.90,1039678,28,20041,-82
2021-11-21 03:47:59,13.98,12.57,2.30,99.90,1039224,28,20021,-83
2021-11-21 03:48:30,13.75,12.45,2.30,99.90,1039667,28,20387,-82
2021-11-21 03:49:01,14.10,12.80,2.30,99.90,1038217,28,20024,-82
2021-11-21 03:49:31,14.43,13.02,2.30,99.90,1039787,28,20014,-82
2021-11-21 03:50:03,15.23,13.63,2.30,99.90,1039838,28,20017,-82
2021-11-21 03:50:35,14.52,13.18,2.30,99.90,1040072,28,20017,-82
2021-11-21 03:51:05,15.77,14.27,2.20,99.90,1039290,28,20121,-81
2021-11-21 03:51:36,14.80,13.40,2.20,99.90,1039649,28,20048,-82
2021-11-21 03:52:07,14.15,12.85,2.20,99.90,1039721,28,20068,-82
2021-11-21 03:52:38,14.75,13.35,2.20,99.90,1039517,28,20040,-82
2021-11-21 03:53:09,13.57,12.32,2.20,99.90,1039902,28,20107,-82
2021-11-21 03:53:40,15.38,13.98,2.20,99.90,1039637,28,20163,-82
2021-11-21 03:54:10,14.48,13.07,2.20,99.90,1039607,28,20032,-82
2021-11-21 03:54:41,14.15,12.90,2.20,99.90,1039679,28,20052,-82
2021-11-21 03:55:14,13.98,12.57,2.20,99.90,1039750,28,20075,-82
2021-11-21 03:55:46,15.07,13.65,2.30,99.90,1039790,28,20037,-82
2021-11-21 03:56:17,14.43,13.10,2.30,99.90,1039536,28,20022,-82
2021-11-21 03:56:48,13.50,12.20,2.30,99.90,1039317,28,20625,-82
2021-11-21 03:57:18,13.77,12.48,2.40,99.90,1039693,28,20112,-75
2021-11-21 03:57:49,14.38,12.98,2.40,99.90,1040128,28,20176,-82
2021-11-21 03:58:20,15.50,14.00,2.40,99.90,1040320,28,20030,-82
2021-11-21 03:58:51,14.68,13.27,2.40,99.90,1040169,28,20377,-82
2021-11-21 03:59:22,15.27,13.88,2.40,99.90,1037868,28,20475,-82
2021-11-21 03:59:53,14.98,13.55,2.40,99.90,1040174,28,20006,-80
2021-11-21 04:00:25,14.65,13.27,2.30,99.90,1038543,28,20034,-83
2021-11-21 04:00:55,14.20,12.88,2.30,99.90,1039227,28,20013,-82
2021-11-21 04:01:27,14.52,13.15,2.30,99.90,1039742,28,20109,-83
2021-11-21 04:01:59,14.57,13.18,2.30,99.90,1039392,28,20059,-83
2021-11-21 04:02:29,14.13,12.82,2.30,99.90,1040386,28,20024,-83
2021-11-21 04:03:00,15.15,13.73,2.30,99.90,1039579,28,20040,-83
2021-11-21 04:03:31,15.43,13.93,2.30,99.90,1039722,28,20095,-82
2021-11-21 04:04:05,14.82,13.32,2.30,99.90,1040087,28,20017,-81
2021-11-21 04:04:36,15.15,13.65,2.20,99.90,1040208,28,20024,-83
2021-11-21 04:05:08,14.77,13.38,2.20,99.90,1038728,28,20389,-83
2021-11-21 04:05:39,15.98,14.40,2.20,99.90,1039749,28,20620,-83
2021-11-21 04:06:11,16.17,14.52,2.20,99.90,1039620,28,20105,-78
2021-11-21 04:06:41,15.32,13.77,2.20,99.90,1038554,28,20228,-78
2021-11-21 04:07:12,15.18,13.77,2.20,99.90,1040110,28,20022,-81
2021-11-21 04:07:43,16.60,15.00,2.20,99.90,1041680,28,20079,-81
2021-11-21 04:08:13,15.80,14.13,2.20,99.90,1042093,28,20025,-81
2021-11-21 04:08:44,15.45,13.95,2.20,99.90,1042519,28,20022,-82
2021-11-21 04:09:15,14.90,13.40,2.20,99.90,1040800,28,20384,-81
2021-11-21 04:09:46,14.90,13.48,2.30,99.90,1041930,28,20073,-82
2021-11-21 04:10:16,15.40,14.00,2.20,99.90,1041294,28,20021,-81
2021-11-21 04:10:47,14.88,13.48,2.20,99.90,1040030,28,20355,-80
2021-11-21 04:11:18,15.27,13.85,2.30,99.90,1039197,28,20033,-79
2021-11-21 04:11:49,14.32,13.00,2.30,99.90,1039458,28,20116,-83
2021-11-21 04:12:20,14.13,12.75,2.30,99.90,1039550,28,20024,-81
2021-11-21 04:12:51,16.13,14.52,2.40,99.90,1039831,28,20014,-81
2021-11-21 04:13:21,14.98,13.57,2.40,99.90,1039495,28,20063,-81
2021-11-21 04:13:52,15.13,13.63,2.40,99.90,1039843,28,20384,-81
2021-11-21 04:14:23,16.13,14.60,2.40,99.90,1039783,28,20074,-81
2021-11-21 04:14:53,16.40,14.70,2.40,99.90,1039646,28,20014,-81
2021-11-21 04:15:24,15.25,13.73,2.40,99.90,1041208,28,20021,-82
2021-11-21 04:15:55,15.10,13.70,2.40,99.90,1041222,28,20037,-82
2021-11-21 04:16:26,15.27,13.82,2.30,99.90,1040172,28,20109,-82
2021-11-21 04:16:57,17.23,15.63,2.30,99.90,1040070,28,20032,-82
2021-11-21 04:17:28,16.15,14.55,2.30,99.90,1039654,28,20096,-80
2021-11-21 04:17:59,16.38,14.68,2.30,99.90,1039237,28,20013,-78
2021-11-21 04:18:29,16.35,14.75,2.30,99.90,1039548,28,20093,-80
2021-11-21 04:19:02,16.23,14.65,2.30,99.90,1038891,28,20100,-79
2021-11-21 04:19:33,15.48,13.95,2.30,99.90,1038119,28,20491,-81
2021-11-21 04:20:04,17.38,14.50,2.30,99.90,1039529,28,20016,-80
2021-11-21 04:20:36,15.02,13.57,2.30,99.90,1039304,28,20021,-80
2021-11-21 04:21:07,15.27,13.80,2.30,99.90,1039420,28,20110,-80
2021-11-21 04:21:38,15.63,14.13,2.30,99.90,1039897,28,20067,-81
2021-11-21 04:22:08,16.15,14.65,2.30,99.90,1039422,28,20019,-80
2021-11-21 04:22:39,15.82,14.30,2.30,99.90,1039764,28,20013,-80
2021-11-21 04:23:10,16.48,14.90,2.30,99.90,1040002,28,20098,-80
2021-11-21 04:23:41,15.55,14.02,2.20,99.90,1038831,28,20029,-80
2021-11-21 04:24:15,16.52,14.85,2.30,99.90,1039060,28,20064,-81
2021-11-21 04:24:46,15.63,13.82,2.30,99.90,1034630,28,20451,-80
2021-11-21 04:25:17,15.85,14.35,2.30,99.90,1035169,28,20044,-80
2021-11-21 04:25:47,14.77,13.27,2.30,99.90,1039039,28,20036,-80
2021-11-21 04:26:18,16.02,14.43,2.30,99.90,1038776,28,20027,-80
2021-11-21 04:26:48,15.57,14.02,2.30,99.90,1039230,28,20028,-80
2021-11-21 04:27:20,15.45,13.85,2.30,99.90,1039273,28,20122,-80
2021-11-21 04:27:51,15.35,13.77,2.40,99.90,1039091,28,20498,-80
2021-11-21 04:28:21,15.75,14.18,2.30,99.90,1039500,28,20021,-79
2021-11-21 04:28:52,15.20,13.80,2.40,99.90,1039095,28,20025,-81
2021-11-21 04:29:23,14.70,13.30,2.40,99.90,1039377,28,20022,-80
2021-11-21 04:29:57,14.57,13.18,2.40,99.90,1038811,28,20478,-81
2021-11-21 04:30:28,15.30,13.85,2.50,99.90,1039226,28,20342,-80
2021-11-21 04:30:59,14.73,13.38,2.50,99.90,1039085,28,20380,-80
2021-11-21 04:31:29,15.10,13.60,2.50,99.90,1039421,28,20022,-81
2021-11-21 04:32:00,15.77,14.27,2.50,99.90,1039053,28,20021,-82
2021-11-21 04:32:31,14.70,13.30,2.50,99.90,1039383,28,20021,-83
2021-11-21 04:33:03,15.23,13.73,2.50,99.90,1039179,28,20022,-81
2021-11-21 04:33:35,15.13,13.73,2.60,99.90,1039040,28,20103,-81
2021-11-21 04:34:06,15.32,13.85,2.50,99.90,1039290,28,20113,-82
2021-11-21 04:34:36,16.20,14.60,2.50,99.90,1039441,28,20037,-81
2021-11-21 04:35:11,15.38,13.88,2.40,99.90,1039075,28,20087,-82
2021-11-21 04:35:42,15.98,14.38,2.40,99.90,1039155,28,20026,-82
2021-11-21 04:36:13,15.38,13.88,2.40,99.90,1039529,28,20021,-81
2021-11-21 04:36:43,16.40,14.88,2.50,99.90,1038926,28,20113,-82
2021-11-21 04:37:14,16.35,14.75,2.40,99.90,1039474,28,20108,-82
2021-11-21 04:37:46,16.08,14.48,2.40,99.90,1043048,28,20025,-82
2021-11-21 04:38:17,16.98,15.25,2.40,99.90,1042732,28,20361,-81
2021-11-21 04:38:48,17.00,15.30,2.40,99.90,1043005,28,20057,-82
2021-11-21 04:39:18,17.27,15.68,2.40,99.90,1042745,28,20522,-82
2021-11-21 04:39:49,16.15,14.55,2.40,99.90,1042931,28,20045,-82
2021-11-21 04:40:20,15.80,14.30,2.40,99.90,1041728,28,20025,-82
2021-11-21 04:40:53,15.30,13.70,2.40,99.90,1043192,28,20075,-80
2021-11-21 04:41:23,16.02,14.52,2.40,99.90,1043580,28,20073,-81
2021-11-21 04:41:54,15.80,14.30,2.50,99.90,1043625,28,20435,-81
2021-11-21 04:42:25,16.20,14.38,2.50,99.90,1043694,28,20057,-81
2021-11-21 04:42:56,15.55,14.05,2.50,99.90,1043835,28,20356,-81
2021-11-21 04:43:26,14.55,13.15,2.50,99.90,1043377,28,20027,-81
2021-11-21 04:43:57,15.25,13.63,2.50,99.90,1043113,28,20021,-80
2021-11-21 04:44:28,14.20,12.90,2.60,99.90,1043683,28,20036,-81
2021-11-21 04:44:59,14.52,13.13,2.60,99.90,1043512,28,20040,-79
2021-11-21 04:45:30,15.15,13.75,2.70,99.90,1043459,28,20108,-80
2021-11-21 04:46:01,13.57,12.30,2.70,99.90,1043070,28,20036,-80
2021-11-21 04:46:31,13.52,12.32,2.70,99.90,1043050,28,20420,-81
2021-11-21 04:47:02,14.75,13.35,2.80,99.90,1043061,28,20111,-81
2021-11-21 04:47:33,14.50,13.20,2.70,99.90,1042523,28,20043,-80
2021-11-21 04:48:05,13.93,12.63,2.70,99.90,1042780,28,20019,-81
2021-11-21 04:48:36,14.85,13.45,2.70,99.90,1043368,28,20045,-81
2021-11-21 04:49:06,14.40,13.07,2.70,99.90,1042930,28,20047,-79
2021-11-21 04:49:37,15.60,14.05,2.70,99.90,1043028,28,20033,-80
2021-11-21 04:50:10,14.88,13.48,2.60,99.90,1041563,28,20111,-80
2021-11-21 04:50:41,14.05,12.68,2.70,99.90,1042928,28,20017,-80
2021-11-21 04:51:11,14.95,13.45,2.70,99.90,1043393,28,20078,-80
2021-11-21 04:51:42,13.98,12.68,2.70,99.90,1043137,28,20117,-80
2021-11-21 04:52:13,14.27,12.90,2.70,99.90,1043179,28,20043,-80
2021-11-21 04:52:44,14.82,13.40,2.70,99.90,1043356,28,20037,-80
2021-11-21 04:53:15,14.73,13.32,2.80,99.90,1043203,28,20531,-80
2021-11-21 04:53:46,14.18,12.77,2.80,99.90,1043048,28,20040,-80
2021-11-21 04:54:18,14.45,13.15,2.90,99.90,1043229,28,20094,-80
2021-11-21 04:54:49,15.00,13.50,2.90,99.90,1043068,28,20029,-80
2021-11-21 04:55:20,15.77,14.27,2.80,99.90,1042891,28,20414,-80
2021-11-21 04:55:51,15.20,13.70,2.80,99.90,1043288,28,20116,-80
2021-11-21 04:56:22,14.70,13.20,2.80,99.90,1043031,28,20028,-79
2021-11-21 04:56:53,15.68,14.18,2.70,99.90,1043332,28,20032,-79
2021-11-21 04:57:24,15.48,14.05,2.80,99.90,1043382,28,20191,-79
2021-11-21 04:57:55,16.60,14.90,2.70,99.90,1042917,28,20017,-78
2021-11-21 04:58:25,15.93,14.25,2.70,99.90,1043968,28,20427,-78
2021-11-21 04:58:56,15.45,13.95,2.60,99.90,1043026,28,20178,-79
2021-11-21 04:59:27,15.48,13.98,2.60,99.90,1043230,28,20039,-79
2021-11-21 04:59:58,15.15,13.68,2.60,99.90,1042234,28,20486,-80
2021-11-21 05:00:29,16.55,14.90,2.60,99.90,1043130,28,20098,-79
2021-11-21 05:01:00,16.98,15.30,2.50,99.90,1041547,28,20529,-79
2021-11-21 05:01:31,16.23,14.73,2.50,99.90,1043300,28,20067,-79
2021-11-21 05:02:02,15.82,14.27,2.50,99.90,1042394,28,20032,-79
2021-11-21 05:02:39,15.57,14.07,2.50,99.90,1043128,28,20032,-79
2021-11-21 05:03:10,16.63,15.07,2.50,99.90,1042899,28,20395,-80
2021-11-21 05:03:40,15.60,14.15,2.50,99.90,1042817,28,20056,-80
2021-11-21 05:04:12,14.70,13.30,2.50,99.90,1043439,28,20212,-80
2021-11-21 05:04:42,16.00,14.43,2.50,99.90,1043218,28,20020,-81
2021-11-21 05:05:14,16.52,14.93,2.50,99.90,1043203,28,20020,-79
2021-11-21 05:05:45,15.48,13.95,2.50,99.90,1043439,28,20543,-80
2021-11-21 05:06:16,15.93,14.43,2.50,99.90,1043067,28,20017,-79
2021-11-21 05:06:46,17.33,15.57,2.50,99.90,1043101,28,20051,-80
2021-11-21 05:07:17,17.40,15.60,2.50,99.90,1043478,28,20024,-81
2021-11-21 05:07:48,16.00,14.40,2.50,99.90,1044147,28,20036,-81
2021-11-21 05:08:19,16.58,15.00,2.50,99.90,1045215,28,20047,-81
2021-11-21 05:08:49,16.42,14.80,2.50,99.90,1045744,28,20375,-81
2021-11-21 05:09:20,17.35,15.65,2.50,99.90,1045387,28,20036,-82
2021-11-21 05:09:51,16.30,14.73,2.50,99.90,1042681,28,20097,-81
2021-11-21 05:10:22,15.48,13.98,2.60,99.90,1044502,28,20028,-81
2021-11-21 05:10:53,14.73,13.23,2.60,99.90,1045200,28,20020,-83
2021-11-21 05:11:23,15.15,13.65,2.60,99.90,1046515,28,20047,-84
2021-11-21 05:11:54,14.85,13.45,2.70,99.90,1046294,28,20363,-83
2021-11-21 05:12:25,15.10,13.73,2.70,99.90,1045353,28,20005,-81
2021-11-21 05:12:55,15.35,13.85,2.70,99.90,1043007,28,20052,-81
2021-11-21 05:13:26,16.20,14.50,2.70,99.90,1043077,28,20017,-80
2021-11-21 05:13:56,14.95,13.52,2.70,99.90,1043103,28,20024,-82
2021-11-21 05:14:27,14.55,13.15,2.70,99.90,1043188,28,20021,-77
2021-11-21 05:15:00,14.75,13.35,2.70,99.90,1042503,28,20013,-76
2021-11-21 05:15:31,15.35,13.85,2.70,99.90,1043072,28,20105,-77
2021-11-21 05:16:01,14.68,13.30,2.70,99.90,1038060,28,20431,-77
2021-11-21 05:16:34,15.98,14.40,2.70,99.90,1039246,28,20018,-77
2021-11-21 05:17:05,15.18,13.60,2.70,99.90,1042902,28,20032,-78
2021-11-21 05:17:35,15.15,13.75,2.80,99.90,1042667,28,20432,-81
2021-11-21 05:18:06,15.65,14.15,2.80,99.90,1043943,28,20379,-82
2021-11-21 05:18:37,14.88,13.48,2.80,99.90,1046824,28,20036,-82
2021-11-21 05:19:07,14.98,13.57,2.80,99.90,1047882,28,20322,-82
2021-11-21 05:19:38,15.65,14.15,2.80,99.90,1049018,28,20491,-83
2021-11-21 05:20:09,14.68,13.35,2.80,99.90,1048212,28,20483,-82
2021-11-21 05:20:40,14.82,13.45,2.80,99.90,1048265,28,20079,-84
2021-11-21 05:21:10,15.13,13.73,2.80,99.90,1045309,28,20073,-82
2021-11-21 05:21:41,15.25,13.80,2.80,99.90,1045687,28,20047,-82
2021-11-21 05:22:12,15.02,13.60,2.80,99.90,1044456,28,20182,-81
2021-11-21 05:22:45,14.13,12.82,2.80,99.90,1044119,28,20107,-81
2021-11-21 05:23:15,14.48,13.07,2.90,99.90,1044624,28,20104,-82
2021-11-21 05:23:46,14.10,12.80,2.90,99.90,1043992,28,20044,-81
2021-11-21 05:24:23,14.05,12.75,2.90,99.90,1043367,28,20021,-80
2021-11-21 05:24:54,15.02,13.63,2.90,99.90,1043124,28,20545,-79
2021-11-21 05:25:25,15.15,13.07,2.80,99.90,1043173,28,20025,-80
2021-11-21 05:25:55,15.10,13.70,2.80,99.90,1043061,28,20032,-78
2021-11-21 05:27:06,15.77,14.35,2.70,99.90,1043008,28,20527,-79
2021-11-21 05:27:17,14.25,12.88,2.70,99.90,1043064,28,20021,-78
2021-11-21 05:27:48,16.20,14.60,2.70,99.90,1043247,28,20052,-79
2021-11-21 05:28:18,15.00,13.45,2.70,99.90,1043073,28,20027,-79
2021-11-21 05:28:49,15.18,13.68,2.70,99.90,1043233,28,20036,-78
2021-11-21 05:29:20,16.15,14.65,2.70,99.90,1042952,28,20364,-78
2021-11-21 05:29:51,14.98,13.57,2.70,99.90,1043076,28,20028,-78
2021-11-21 05:30:22,15.68,14.18,2.60,99.90,1043364,28,20104,-79
2021-11-21 05:30:53,15.35,13.90,2.70,99.90,1041274,28,20024,-78
2021-11-21 05:31:25,14.68,13.27,2.70,99.90,1043373,28,20006,-79
2021-11-21 05:31:55,16.45,14.95,2.60,99.90,1043278,28,20112,-79
2021-11-21 05:32:26,14.45,13.15,2.70,99.90,1043179,28,20420,-79
2021-11-21 05:32:57,14.00,12.70,2.70,99.90,1043067,28,20083,-80
2021-11-21 05:33:28,14.38,12.98,2.70,99.90,1043035,28,20017,-80
2021-11-21 05:33:58,15.30,13.80,2.70,99.90,1042876,28,20025,-81
2021-11-21 05:34:29,15.10,13.70,2.70,99.90,1043576,28,20770,-81
2021-11-21 05:35:00,15.00,13.60,2.70,99.90,1043047,28,20056,-81
2021-11-21 05:35:30,15.77,14.25,2.70,99.90,1043363,28,20028,-81
2021-11-21 05:36:01,14.60,13.20,2.80,99.90,1043150,28,20043,-81
2021-11-21 05:36:32,13.90,12.52,2.70,99.90,1043178,28,20635,-82
2021-11-21 05:37:04,15.88,14.38,2.70,99.90,1042999,28,20025,-79
2021-11-21 05:37:36,15.48,13.98,2.70,99.90,1039899,28,20128,-80
2021-11-21 05:38:07,16.25,14.63,2.70,99.90,1038476,28,20021,-80
2021-11-21 05:38:38,16.02,14.43,2.70,99.90,1038664,28,20017,-80
2021-11-21 05:39:09,16.13,14.52,2.70,99.90,1038562,28,20097,-80
2021-11-21 05:39:40,15.73,13.80,2.80,99.90,1038674,28,20464,-80
2021-11-21 05:40:12,14.68,13.27,2.80,99.90,1039184,28,20451,-80
2021-11-21 05:40:42,13.82,12.52,2.80,99.90,1038685,28,20128,-80
2021-11-21 05:41:13,16.13,14.52,2.80,99.90,1039200,28,20348,-80
2021-11-21 05:41:44,15.43,13.68,2.90,99.90,1038797,28,20075,-80
2021-11-21 05:42:14,13.93,12.40,2.90,99.90,1038823,28,20120,-80
2021-11-21 05:42:45,14.90,13.50,2.90,99.90,1039123,28,20182,-80
2021-11-21 05:43:16,14.57,13.27,2.90,99.90,1038905,28,20025,-80
2021-11-21 05:43:47,14.10,12.85,2.90,99.90,1039052,28,20203,-80
2021-11-21 05:44:18,13.73,12.43,2.90,99.90,1038537,28,20021,-80
2021-11-21 05:44:49,14.98,13.60,3.00,99.90,1038492,28,20053,-79
2021-11-21 05:45:20,14.75,13.35,3.00,99.90,1038605,28,20024,-79
2021-11-21 05:45:51,14.27,12.98,3.00,99.90,1038416,28,20048,-80
2021-11-21 05:46:21,15.43,13.95,2.90,99.90,1038707,28,20057,-80
2021-11-21 05:46:52,15.55,14.00,2.90,99.90,1039038,28,20048,-80
2021-11-21 05:47:23,14.65,13.25,2.90,99.90,1038808,28,20523,-79
2021-11-21 05:47:54,15.38,13.88,2.90,99.90,1039117,28,20075,-79
2021-11-21 05:48:25,14.80,13.40,2.80,99.90,1039066,28,20026,-78
2021-11-21 05:48:56,15.55,14.13,2.80,99.90,1038785,28,20660,-79
2021-11-21 05:49:26,14.85,13.43,2.80,99.90,1039102,28,20025,-78
2021-11-21 05:49:57,15.90,14.43,2.80,99.90,1038773,28,20018,-79
2021-11-21 05:50:28,16.65,14.95,2.70,99.90,1038888,28,20048,-79
2021-11-21 05:50:59,16.02,14.48,2.60,99.90,1038988,28,20033,-79
2021-11-21 05:51:29,15.73,14.23,2.70,99.90,1037208,28,20017,-79
2021-11-21 05:52:00,15.45,14.05,2.60,99.90,1038520,28,20025,-79
2021-11-21 05:52:31,15.35,13.93,2.70,99.90,1038584,28,20021,-78
2021-11-21 05:53:02,16.88,15.25,2.70,99.90,1038453,28,20029,-80
2021-11-21 05:53:33,15.40,13.93,2.70,99.90,1038976,28,20025,-80
2021-11-21 05:54:04,15.52,14.02,2.70,99.90,1038921,28,20431,-80
2021-11-21 05:54:37,14.65,13.13,2.70,99.90,1039115,28,20640,-78
2021-11-21 05:55:08,14.70,13.30,2.70,99.90,1039245,28,20032,-78
2021-11-21 05:55:39,14.52,13.13,2.70,99.90,1038712,28,20018,-80
2021-11-21 05:56:10,15.68,14.20,2.80,99.90,1038951,28,20075,-80
2021-11-21 05:56:40,14.85,13.45,2.80,99.90,1039107,28,20136,-80
2021-11-21 05:57:14,14.75,13.35,2.80,99.90,1038776,28,20058,-80
2021-11-21 05:57:45,13.77,12.40,2.90,99.90,1038604,28,20478,-80
2021-11-21 05:58:18,14.65,13.35,2.90,99.90,1038688,28,20087,-80
2021-11-21 05:58:49,15.05,13.70,2.80,99.90,1038281,28,20520,-80
2021-11-21 05:59:20,13.85,12.55,2.80,99.90,1038496,28,20025,-80
2021-11-21 05:59:50,15.32,13.82,2.90,99.90,1038883,28,20021,-80
2021-11-21 06:00:24,16.15,14.52,2.80,99.90,1036812,28,20025,-78
2021-11-21 06:00:55,14.88,13.48,2.90,99.90,1038490,28,20040,-81
2021-11-21 06:01:25,14.82,13.40,2.80,99.90,1037462,28,20032,-84
2021-11-21 06:01:56,15.52,13.98,2.80,99.90,1038761,28,20030,-81
2021-11-21 06:02:27,15.75,14.18,2.80,99.90,1039207,28,20032,-82
2021-11-21 06:02:59,15.07,13.57,2.80,99.90,1038895,28,20029,-83
2021-11-21 06:03:29,14.48,12.95,2.80,99.90,1038903,28,20120,-81
2021-11-21 06:04:00,15.05,13.65,2.80,99.90,1039119,28,20502,-82
2021-11-21 06:04:31,15.32,13.82,2.80,99.90,1041809,28,20009,-81
2021-11-21 06:05:01,14.68,13.27,2.80,99.90,1042874,28,20081,-81
2021-11-21 06:05:32,14.50,13.07,2.90,99.90,1043088,28,20135,-82
2021-11-21 06:06:03,13.88,12.48,2.80,99.90,1042950,28,20002,-81
2021-11-21 06:06:34,14.43,13.02,2.90,99.90,1042338,28,20045,-80
2021-11-21 06:07:04,17.00,15.40,2.90,99.90,1038840,28,20399,-79
2021-11-21 06:07:35,15.60,14.10,2.80,99.90,1038368,28,20116,-79
2021-11-21 06:08:06,15.05,13.65,2.80,99.90,1038668,28,20021,-79
2021-11-21 06:08:37,15.93,14.32,2.70,99.90,1038407,28,20132,-79
2021-11-21 06:09:08,15.35,13.85,2.70,99.90,1038591,28,20519,-78
2021-11-21 06:09:38,16.08,14.48,2.80,99.90,1038836,28,20075,-79
2021-11-21 06:10:11,15.43,13.93,2.80,99.90,1037105,28,20017,-78
2021-11-21 06:10:41,15.07,13.48,2.80,99.90,1038446,28,20013,-79
2021-11-21 06:11:13,16.05,14.55,2.80,99.90,1032569,28,20550,-78
2021-11-21 06:11:44,16.30,14.73,2.90,99.90,1034160,28,20028,-78
2021-11-21 06:12:15,16.40,14.77,2.80,99.90,1034950,28,20482,-79
2021-11-21 06:12:46,15.52,14.00,2.70,99.90,1034727,28,20010,-79
2021-11-21 06:13:17,16.90,15.20,2.70,99.90,1038458,28,20025,-79
2021-11-21 06:13:48,16.98,15.27,2.70,99.90,1038900,28,20380,-79
2021-11-21 06:14:19,16.20,14.68,2.60,99.90,1039001,28,20092,-79
2021-11-21 06:14:49,15.82,14.38,2.60,99.90,1039218,28,20016,-82
2021-11-21 06:15:20,16.63,15.02,2.50,99.90,1039031,28,20524,-77
2021-11-21 06:15:51,17.38,15.68,2.60,99.90,1038772,28,20075,-77
2021-11-21 06:16:22,16.15,14.63,2.50,99.90,1039026,28,20072,-78
2021-11-21 06:16:53,16.33,14.82,2.60,99.90,1038527,28,20550,-77
2021-11-21 06:17:24,15.43,13.93,2.60,99.90,1038526,28,20135,-77
2021-11-21 06:17:55,16.38,14.77,2.60,99.90,1038522,28,20021,-77
2021-11-21 06:18:25,15.25,13.85,2.70,99.90,1038346,28,20660,-78
2021-11-21 06:18:56,16.20,14.68,2.70,99.90,1039741,28,20064,-78
2021-11-21 06:19:27,18.02,16.23,2.70,99.90,1039089,28,20018,-78
2021-11-21 06:19:58,17.02,15.38,2.60,99.90,1038744,28,20013,-78
2021-11-21 06:20:29,17.58,15.82,2.50,99.90,1037375,28,20072,-78
2021-11-21 06:21:00,16.55,14.95,2.60,99.90,1039237,28,20392,-79
2021-11-21 06:21:30,16.42,14.73,2.60,99.90,1037104,28,20116,-79
2021-11-21 06:22:05,16.50,14.90,2.60,99.90,1038565,28,20532,-79
2021-11-21 06:22:37,16.05,14.35,2.60,99.90,1038678,28,20104,-79
2021-11-21 06:23:07,16.17,14.68,2.70,99.90,1040836,28,20028,-81
2021-11-21 06:23:38,15.95,14.45,2.70,99.90,1039322,28,20017,-83
2021-11-21 06:24:09,15.90,14.35,2.70,99.90,1038836,28,20018,-82
2021-11-21 06:24:39,16.10,14.52,2.70,99.90,1039320,28,20472,-81
2021-11-21 06:25:12,16.52,14.95,2.80,99.90,1039445,28,20041,-82
2021-11-21 06:25:43,17.77,16.10,2.70,99.90,1039124,28,20029,-82
2021-11-21 06:26:14,17.77,16.00,2.70,99.90,1039145,28,20199,-81
2021-11-21 06:26:44,17.88,16.08,2.60,99.90,1039561,28,20017,-81
2021-11-21 06:27:15,16.77,15.13,2.70,99.90,1039405,28,20671,-81
2021-11-21 06:27:46,17.55,15.80,2.60,99.90,1038640,28,20010,-82
2021-11-21 06:28:19,16.85,15.10,2.60,99.90,1038399,28,20013,-71
2021-11-21 06:28:50,17.55,15.85,2.60,99.90,1038478,28,20089,-74
2021-11-21 06:29:21,18.30,16.50,2.50,99.90,1038914,28,20015,-79
2021-11-21 06:29:54,18.15,16.30,2.50,99.90,1038872,28,20023,-82
2021-11-21 06:30:25,18.73,16.83,2.50,99.90,1037650,28,20528,-81
2021-11-21 06:30:55,19.33,17.33,2.40,99.90,1039522,28,20048,-81
2021-11-21 06:31:26,18.90,17.00,2.40,99.90,1037384,28,20583,-81
2021-11-21 06:31:57,17.98,16.08,2.40,99.90,1038819,28,20060,-81
2021-11-21 06:32:28,17.88,16.10,2.40,99.90,1037723,28,20093,-80
2021-11-21 06:32:58,17.83,16.02,2.40,99.90,1039346,28,20006,-80
2021-11-21 06:33:29,17.63,15.82,2.40,99.90,1040223,28,20020,-80
2021-11-21 06:34:00,17.70,15.90,2.50,99.90,1039998,28,20083,-80
2021-11-21 06:34:31,16.48,14.88,2.50,99.90,1040617,28,20407,-81
2021-11-21 06:35:02,17.55,15.75,2.50,99.90,1039767,28,20017,-80
2021-11-21 06:35:33,17.95,16.23,2.50,99.90,1039224,28,20508,-81
2021-11-21 06:36:04,17.88,16.17,2.50,99.90,1035007,28,20018,-82
2021-11-21 06:36:36,18.75,16.65,2.50,99.90,1035658,28,20014,-81
2021-11-21 06:37:08,16.83,15.02,2.50,99.90,1039127,28,20013,-81
2021-11-21 06:37:42,18.15,16.35,2.50,99.90,1039510,28,20514,-81
2021-11-21 06:38:18,17.10,15.40,2.50,99.90,1040696,28,20436,-82
2021-11-21 06:38:49,18.08,16.30,2.40,99.90,1040130,28,20268,-82
2021-11-21 06:39:19,18.38,16.67,2.50,99.90,1039116,28,20018,-82
2021-11-21 06:39:50,17.02,15.35,2.50,99.90,1039332,28,20049,-82
2021-11-21 06:40:21,17.55,15.77,2.50,99.90,1037749,28,20480,-82
2021-11-21 06:40:51,18.10,16.30,2.50,99.90,1037708,28,20480,-82
2021-11-21 06:41:22,17.38,15.60,2.50,99.90,1039676,28,20112,-81
2021-11-21 06:41:53,17.15,15.48,2.50,99.90,1038898,28,20048,-81
2021-11-21 06:42:24,17.85,16.05,2.60,99.90,1039193,28,20135,-81
2021-11-21 06:42:54,16.67,15.07,2.60,99.90,1040032,28,20091,-81
2021-11-21 06:43:25,17.63,15.93,2.60,99.90,1040094,28,20018,-81
2021-11-21 06:43:56,17.48,15.70,2.50,99.90,1040948,28,20033,-83
2021-11-21 06:44:26,19.38,17.48,2.50,99.90,1040607,28,20372,-82
2021-11-21 06:44:57,18.17,16.38,2.50,99.90,1040263,28,20592,-81
2021-11-21 06:45:28,16.25,14.70,2.50,99.90,1040716,28,20100,-81
2021-11-21 06:45:58,16.23,14.63,2.60,99.90,1039542,28,20600,-82
2021-11-21 06:46:29,17.23,15.60,2.60,99.90,1041781,28,20128,-82
2021-11-21 06:47:00,16.77,15.07,2.60,99.90,1042206,28,20014,-83
2021-11-21 06:47:30,18.58,16.65,2.60,99.90,1039477,28,20072,-80
2021-11-21 06:48:01,17.95,16.15,2.60,99.90,1039181,28,20063,-80
2021-11-21 06:48:34,17.40,15.65,2.50,99.90,1039043,28,20021,-79
2021-11-21 06:49:06,17.88,16.10,2.50,99.90,1038972,28,20044,-79
2021-11-21 06:49:37,17.80,16.02,2.50,99.90,1039250,28,20025,-80
2021-11-21 06:50:10,16.52,14.93,2.50,99.90,1038941,28,20112,-80
2021-11-21 06:50:41,17.58,15.88,2.50,99.90,1038007,28,20024,-79
2021-11-21 06:51:13,18.95,17.02,2.50,99.90,1039317,28,20032,-79
2021-11-21 06:51:44,16.92,15.23,2.50,99.90,1038797,28,20103,-80
2021-11-21 06:52:16,17.90,16.17,2.50,99.90,1039049,28,20030,-80
2021-11-21 06:52:47,16.77,15.18,2.60,99.90,1039885,28,20017,-80
2021-11-21 06:53:17,16.50,14.90,2.60,99.90,1039371,28,20582,-80
2021-11-21 06:53:49,18.20,16.35,2.70,99.90,1039700,28,20036,-80
2021-11-21 06:54:20,18.25,16.45,2.70,99.90,1039588,28,20030,-79
2021-11-21 06:54:50,17.08,15.45,2.60,99.90,1039278,28,20121,-80
2021-11-21 06:55:21,17.70,16.02,2.60,99.90,1039370,28,20069,-79
2021-11-21 06:55:51,16.95,15.30,2.60,99.90,1039335,28,20021,-79
2021-11-21 06:56:24,18.40,16.60,2.50,99.90,1039177,28,20050,-79
2021-11-21 06:56:54,18.77,16.08,2.50,99.90,1038706,28,20030,-79
2021-11-21 06:57:25,18.23,16.42,2.60,99.90,1038733,28,20025,-80
2021-11-21 06:57:56,16.17,14.57,2.60,99.90,1038692,28,20376,-80
2021-11-21 06:58:26,17.52,15.82,2.60,99.90,1039212,28,20080,-79
2021-11-21 06:58:57,16.85,15.25,2.60,99.90,1038860,28,20033,-79
2021-11-21 06:59:28,16.27,14.75,2.70,99.90,1039505,28,20021,-79
2021-11-21 06:59:59,16.08,14.48,2.70,99.90,1038466,28,20018,-80
2021-11-21 07:00:29,16.25,14.65,2.80,99.90,1037100,28,20117,-80
2021-11-21 07:01:00,16.67,14.95,2.80,99.90,1039008,28,20468,-80
2021-11-21 07:01:31,16.23,14.63,2.90,99.90,1038780,28,20021,-80
2021-11-21 07:02:02,16.20,14.60,2.80,99.90,1038715,28,20103,-80
2021-11-21 07:02:32,17.23,15.52,2.80,99.90,1039192,28,20098,-81
2021-11-21 07:03:03,17.13,15.52,2.80,99.90,1038468,28,20137,-80
2021-11-21 07:03:34,16.25,14.73,2.80,99.90,1039105,28,20124,-81
2021-11-21 07:04:05,16.92,15.32,2.80,99.90,1038776,28,20025,-81
2021-11-21 07:04:35,16.08,14.48,2.80,99.90,1038950,28,20516,-81
2021-11-21 07:05:06,15.73,14.23,2.80,99.90,1039184,28,20639,-80
2021-11-21 07:05:37,15.88,14.30,2.80,99.90,1038743,28,20021,-75
2021-11-21 07:06:27,16.40,14.70,2.80,99.90,1037404,28,20423,-80
2021-11-21 07:06:57,17.38,15.68,2.80,99.90,1037790,28,20047,-80
2021-11-21 07:07:28,16.92,15.25,2.80,99.90,1039444,28,20061,-80
2021-11-21 07:07:59,17.15,15.35,2.80,99.90,1038588,28,20240,-79
2021-11-21 07:08:29,16.45,14.85,2.80,99.90,1042484,28,20432,-79
2021-11-21 07:09:01,18.73,16.83,2.80,99.90,1042538,28,20021,-79
2021-11-21 07:09:32,16.33,14.77,2.80,99.90,1039006,28,20010,-79
2021-11-21 07:10:04,16.40,14.85,2.80,99.90,1038248,28,20057,-79
2021-11-21 07:10:35,16.10,14.55,2.90,99.90,1036726,28,20030,-79
2021-11-21 07:11:06,15.93,14.43,2.90,99.90,1038901,28,20009,-79
2021-11-21 07:11:38,16.75,15.13,2.90,99.90,1042685,28,20013,-78
2021-11-21 07:12:08,15.70,14.20,3.00,99.90,1043573,28,20152,-79
2021-11-21 07:12:40,16.02,14.52,2.90,99.90,1044227,28,20044,-80
2021-11-21 07:13:10,16.30,14.68,2.90,99.90,1043543,28,20024,-80
2021-11-21 07:13:41,16.30,14.70,2.90,99.90,1043753,28,20398,-80
2021-11-21 07:14:13,16.65,15.05,2.90,99.90,1043345,28,20416,-81
2021-11-21 07:14:43,18.08,16.27,2.80,99.90,1043267,28,20588,-80
2021-11-21 07:15:16,17.67,15.88,2.80,99.90,1043518,28,20079,-77
2021-11-21 07:15:48,17.77,15.98,2.90,99.90,1043761,28,20020,-79
2021-11-21 07:16:19,16.50,14.80,2.80,99.90,1043370,28,20009,-81
2021-11-21 07:16:50,16.95,15.30,2.80,99.90,1043932,28,20017,-81
2021-11-21 07:17:20,17.55,15.75,2.80,99.90,1043443,28,20025,-80
2021-11-21 07:17:54,16.20,14.63,2.70,99.90,1043662,28,20420,-80
2021-11-21 07:18:25,16.50,15.00,2.80,99.90,1043907,28,20013,-81
2021-11-21 07:18:56,16.90,15.20,2.70,99.90,1043447,28,20020,-81
2021-11-21 07:19:27,17.50,15.80,2.70,99.90,1043481,28,20486,-80
2021-11-21 07:19:58,15.73,14.23,2.60,99.90,1043675,28,20475,-80
2021-11-21 07:20:29,15.85,14.27,2.70,99.90,1041854,28,20024,-80
2021-11-21 07:20:59,15.13,13.52,2.70,99.90,1043198,28,20914,-80
2021-11-21 07:21:30,16.83,15.20,2.80,99.90,1043372,28,20696,-82
2021-11-21 07:22:01,16.55,14.85,2.80,99.90,1043197,28,20020,-81
2021-11-21 07:22:32,15.55,14.05,2.80,99.90,1043558,28,20078,-80
2021-11-21 07:23:05,14.73,13.43,2.80,99.90,1043271,28,20017,-81
2021-11-21 07:23:36,15.65,14.05,2.90,99.90,1043305,28,20028,-80
2021-11-21 07:24:06,15.40,13.90,2.90,99.90,1042528,28,20023,-81
2021-11-21 07:24:37,13.90,12.57,3.00,99.90,1039249,28,20017,-81
2021-11-21 07:25:08,14.65,13.18,2.90,99.90,1039502,28,20080,-81
2021-11-21 07:25:39,14.55,13.15,3.00,99.90,1039565,28,20079,-80
2021-11-21 07:26:10,15.20,13.70,3.00,99.90,1039302,28,20079,-80
2021-11-21 07:26:41,15.70,14.20,3.00,99.90,1039778,28,20093,-81
2021-11-21 07:27:11,14.85,13.45,3.10,99.90,1039520,28,20114,-80
2021-11-21 07:27:42,14.90,13.50,3.10,99.90,1039320,28,20499,-80
2021-11-21 07:28:13,15.00,13.60,3.10,99.90,1039651,28,20025,-80
2021-11-21 07:28:44,16.42,14.82,3.20,99.90,1039458,28,20453,-80
2021-11-21 07:29:15,17.05,15.35,3.10,99.90,1040713,28,20462,-81
2021-11-21 07:29:45,16.90,15.30,3.00,99.90,1039893,28,20454,-80
2021-11-21 07:30:19,16.88,15.18,3.00,99.90,1039041,28,20013,-80
2021-11-21 07:30:50,17.10,15.48,3.00,99.90,1037813,28,20033,-80
2021-11-21 07:31:21,17.52,15.88,3.00,99.90,1039438,28,20063,-80
2021-11-21 07:31:51,17.80,16.05,3.00,99.90,1039709,28,20434,-80
2021-11-21 07:32:22,17.73,15.98,3.00,99.90,1039621,28,20013,-79
2021-11-21 07:32:53,16.45,14.85,2.90,99.90,1038725,28,20132,-80
2021-11-21 07:33:24,16.30,14.70,2.90,99.90,1039027,28,20068,-79
2021-11-21 07:33:55,17.33,15.60,2.90,99.90,1039094,28,20148,-79
2021-11-21 07:34:26,17.33,15.63,2.90,99.90,1039094,28,20025,-80
2021-11-21 07:34:56,17.73,15.93,2.90,99.90,1040996,28,20155,-84
2021-11-21 07:35:27,15.85,14.25,2.90,99.90,1042478,28,20048,-85
2021-11-21 07:35:58,15.70,14.20,2.90,99.90,1041862,28,20021,-85
2021-11-21 07:36:28,15.30,13.88,2.90,99.90,1041413,28,20029,-85
2021-11-21 07:36:59,16.38,14.88,2.90,99.90,1041781,28,20498,-85
2021-11-21 07:37:30,16.20,14.70,2.90,99.90,1041388,28,20079,-85
2021-11-21 07:38:00,17.15,15.45,3.00,99.90,1041931,28,20033,-86
2021-11-21 07:38:31,16.05,14.45,3.00,99.90,1040910,28,20037,-85
2021-11-21 07:39:03,17.15,15.30,2.90,99.90,1040749,28,20089,-85
2021-11-21 07:39:33,15.82,14.32,2.90,99.90,1041166,28,20021,-85
2021-11-21 07:40:05,15.30,13.73,3.00,99.90,1040762,28,20080,-85
2021-11-21 07:40:36,14.38,13.02,3.10,99.90,1039071,28,20067,-85
2021-11-21 07:41:06,14.95,13.55,3.10,99.90,1041001,28,20452,-85
2021-11-21 07:41:38,16.38,14.68,3.00,99.90,1044625,28,20096,-84
2021-11-21 07:42:08,15.50,14.00,3.10,99.90,1044996,28,20438,-84
2021-11-21 07:42:41,16.45,14.85,3.10,99.90,1045056,28,20025,-84
2021-11-21 07:43:12,16.17,14.68,3.00,99.90,1045742,28,20032,-85
2021-11-21 07:43:43,15.20,13.80,3.00,99.90,1048429,28,20028,-84
2021-11-21 07:44:14,16.17,14.65,3.00,99.90,1048588,28,20040,-85
2021-11-21 07:44:44,16.08,14.45,3.00,99.90,1047311,28,20019,-85
2021-11-21 07:45:15,16.52,14.90,3.00,99.90,1045700,28,20088,-85
2021-11-21 07:45:46,16.08,14.57,3.10,99.90,1044811,28,20013,-85
2021-11-21 07:46:17,16.45,14.82,3.00,99.90,1045734,28,20073,-85
2021-11-21 07:46:48,16.27,14.68,3.00,99.90,1044817,28,20024,-85
2021-11-21 07:47:18,16.17,14.57,3.00,99.90,1044272,28,20088,-85
2021-11-21 07:47:49,15.40,13.90,3.00,99.90,1044966,28,20459,-85
2021-11-21 07:48:20,14.57,13.18,3.00,99.90,1044311,28,20062,-85
2021-11-21 07:48:51,14.55,13.15,3.00,99.90,1045006,28,20229,-85
2021-11-21 07:49:21,15.73,14.23,3.00,99.90,1046041,28,20009,-85
2021-11-21 07:49:53,15.65,14.15,3.00,99.90,1045850,28,20120,-85
2021-11-21 07:50:23,15.10,13.75,3.00,99.90,1044964,28,20062,-85
2021-11-21 07:50:54,15.60,14.10,3.00,99.90,1043475,28,20036,-85
2021-11-21 07:51:25,15.52,14.02,3.00,99.90,1044751,28,20076,-85
2021-11-21 07:51:56,15.60,14.10,3.00,99.90,1044920,28,20617,-85
2021-11-21 07:52:27,14.45,13.13,3.10,99.90,1044098,28,20025,-78
2021-11-21 07:52:58,14.93,13.43,3.10,99.90,1043288,28,20130,-78
2021-11-21 07:53:29,14.35,12.95,3.20,99.90,1043614,28,20428,-78
2021-11-21 07:53:59,14.77,13.30,3.20,99.90,1043228,28,20044,-78
2021-11-21 07:54:30,13.75,12.50,3.20,99.90,1043644,28,20092,-78
2021-11-21 07:55:01,14.05,12.75,3.20,99.90,1043315,28,20017,-83
2021-11-21 07:55:31,15.38,13.90,3.20,99.90,1043348,28,20358,-79
2021-11-21 07:56:03,13.23,11.98,3.20,99.90,1043481,28,20056,-80
2021-11-21 07:56:33,13.80,12.52,3.20,99.90,1043195,28,20021,-78
2021-11-21 07:57:04,14.18,12.95,3.10,99.90,1043398,28,20094,-79
2021-11-21 07:57:35,14.00,12.60,3.20,99.90,1043653,28,20108,-79
2021-11-21 07:58:06,13.80,12.40,3.10,99.90,1043950,28,20099,-78
2021-11-21 07:58:37,13.82,12.52,3.10,99.90,1043854,28,20029,-79
2021-11-21 07:59:09,12.80,11.50,3.10,99.90,1043743,28,20463,-80
2021-11-21 07:59:40,14.85,13.45,3.20,99.90,1043877,28,20031,-79
2021-11-21 08:00:12,15.63,12.45,3.20,99.90,1043999,28,20020,-80
2021-11-21 08:00:43,14.32,12.95,3.30,99.90,1041701,28,20017,-80
2021-11-21 08:01:15,13.02,11.77,3.30,99.90,1043544,28,20021,-77
2021-11-21 08:01:47,14.07,12.68,3.30,99.90,1043608,28,20017,-76
2021-11-21 08:02:17,13.85,12.55,3.30,99.90,1043294,28,20071,-76
2021-11-21 08:02:48,13.43,12.23,3.20,99.90,1043414,28,20171,-76
2021-11-21 08:03:21,15.50,13.90,3.20,99.90,1043412,28,20061,-76
2021-11-21 08:03:52,13.43,12.15,3.20,99.90,1043171,28,20033,-78
2021-11-21 08:04:22,14.00,12.55,3.20,99.90,1043376,28,20037,-76
2021-11-21 08:04:53,13.80,12.45,3.20,99.90,1043704,28,20398,-77
2021-11-21 08:05:25,13.63,12.43,3.20,99.90,1043368,28,20013,-77
2021-11-21 08:05:55,13.70,12.38,3.20,99.90,1042976,28,20044,-75
2021-11-21 08:06:26,13.63,12.40,3.30,99.90,1043153,28,20029,-75
2021-11-21 08:06:56,13.63,12.32,3.30,99.90,1042824,28,20032,-76
2021-11-21 08:07:27,13.90,12.60,3.30,99.90,1039226,28,20173,-76
2021-11-21 08:07:58,13.75,12.45,3.30,99.90,1042944,28,20025,-76
2021-11-21 08:08:29,14.10,12.70,3.30,99.90,1043122,28,20023,-76
2021-11-21 08:08:59,13.63,12.27,3.20,99.90,1042940,28,20040,-76
2021-11-21 08:09:30,14.07,12.75,3.30,99.90,1043420,28,20017,-78
2021-11-21 08:10:02,13.90,12.57,3.30,99.90,1043544,28,20078,-77
2021-11-21 08:10:35,13.32,12.13,3.30,99.90,1043418,28,20113,-77
2021-11-21 08:11:06,14.60,13.20,3.20,99.90,1043189,28,20503,-78
2021-11-21 08:11:36,14.57,13.27,3.20,99.90,1043513,28,20025,-77
2021-11-21 08:12:08,14.77,13.38,3.30,99.90,1043096,28,20441,-77
2021-11-21 08:12:39,14.77,13.38,3.20,99.90,1043319,28,20013,-77
2021-11-21 08:13:09,16.15,14.45,3.20,99.90,1043645,28,20021,-77
2021-11-21 08:13:40,14.82,13.43,3.20,99.90,1043295,28,20421,-78
2021-11-21 08:14:11,15.00,13.52,3.20,99.90,1043589,28,20020,-78
2021-11-21 08:14:41,15.13,13.63,3.20,99.90,1043632,28,20078,-78
2021-11-21 08:15:12,15.50,14.00,3.20,99.90,1042987,28,20124,-79
2021-11-21 08:15:46,14.90,13.50,3.20,99.90,1039343,28,20041,-78
2021-11-21 08:16:17,14.00,12.57,3.20,99.90,1039266,28,20384,-76
2021-11-21 08:16:48,14.85,13.32,3.20,99.90,1039398,28,20033,-78
2021-11-21 08:17:18,14.60,13.23,3.30,99.90,1039292,28,20447,-78
2021-11-21 08:17:49,14.18,12.68,3.30,99.90,1039258,28,20660,-74
2021-11-21 08:18:20,14.07,12.77,3.40,99.90,1039156,28,20025,-74
2021-11-21 08:18:50,14.10,12.80,3.40,99.90,1039324,28,20465,-74
2021-11-21 08:19:21,15.30,13.70,3.40,99.90,1039185,28,20104,-75
2021-11-21 08:19:52,13.50,12.25,3.50,99.90,1039378,28,20017,-75
2021-11-21 08:20:22,14.20,12.80,3.60,99.90,1039323,28,20116,-75
2021-11-21 08:20:54,13.80,12.50,3.50,99.90,1039074,28,20364,-75
2021-11-21 08:21:24,14.05,12.75,3.50,99.90,1039580,28,20013,-78
2021-11-21 08:21:55,13.88,12.57,3.50,99.90,1038887,28,20468,-71
2021-11-21 08:22:26,13.68,12.40,3.60,99.90,1039305,28,20725,-77
2021-11-21 08:22:56,12.57,11.48,3.60,99.90,1039338,28,20128,-74
2021-11-21 08:23:27,12.98,11.73,3.70,99.90,1039311,28,20025,-76
2021-11-21 08:23:58,11.68,10.60,3.70,99.90,1039257,28,20098,-75
2021-11-21 08:24:29,12.10,11.00,3.80,99.90,1039236,28,20024,-73
2021-11-21 08:24:59,11.88,10.77,3.80,99.90,1038933,28,20021,-73
2021-11-21 08:25:30,12.77,11.68,3.90,99.90,1039554,28,20028,-76
2021-11-21 08:26:01,13.00,11.70,3.90,99.90,1038914,28,20479,-74
2021-11-21 08:26:31,13.00,11.73,3.80,99.90,1039306,28,20108,-73
2021-11-21 08:27:03,12.07,10.98,3.90,99.90,1039102,28,20021,-73
2021-11-21 08:27:35,12.75,11.55,3.80,99.90,1038968,28,20025,-71
2021-11-21 08:28:06,12.52,11.43,3.90,99.90,1039225,28,20021,-71
2021-11-21 08:28:38,11.15,10.15,4.00,99.90,1039033,28,20156,-71
2021-11-21 08:29:09,11.23,10.23,4.00,99.90,1039016,28,20033,-72
2021-11-21 08:29:41,11.25,10.25,4.10,99.90,1039399,28,20087,-71
2021-11-21 08:30:12,11.73,10.63,4.20,99.90,1038965,28,20109,-73
2021-11-21 08:30:43,10.93,9.88,4.20,99.90,1038939,28,20025,-73
2021-11-21 08:31:13,12.05,10.95,4.20,99.90,1039232,28,20030,-72
2021-11-21 08:31:44,11.98,10.98,4.20,99.90,1039131,28,20021,-72
2021-11-21 08:32:15,11.52,10.43,4.20,99.90,1039070,28,20590,-73
2021-11-21 08:32:46,11.77,10.68,4.30,99.90,1039238,28,20025,-73
2021-11-21 08:33:16,12.65,11.43,4.30,99.90,1038703,28,20060,-72
2021-11-21 08:33:47,11.77,10.77,4.30,99.90,1039311,28,20029,-73
2021-11-21 08:34:19,12.55,10.52,4.30,99.90,1039130,28,20127,-72
2021-11-21 08:34:50,11.75,10.68,4.40,99.90,1038912,28,20111,-74
2021-11-21 08:35:21,10.60,9.70,4.40,99.90,1042854,28,20056,-72
2021-11-21 08:35:52,11.20,10.13,4.40,99.90,1042803,28,20021,-72
2021-11-21 08:36:23,10.68,9.77,4.50,99.90,1042807,28,20021,-71
2021-11-21 08:36:54,11.93,10.93,4.60,99.90,1038864,28,20090,-73
2021-11-21 08:37:24,11.40,10.38,4.60,99.90,1038730,28,20032,-73
2021-11-21 08:37:55,11.20,10.18,4.60,99.90,1038864,28,20025,-73
2021-11-21 08:38:26,10.82,9.85,4.50,99.90,1038837,28,20379,-73
2021-11-21 08:38:57,12.07,10.98,4.50,99.90,1038909,28,20048,-73
2021-11-21 08:39:28,11.73,10.68,4.50,99.90,1039388,28,20022,-73
2021-11-21 08:39:59,10.65,9.70,4.40,99.90,1038983,28,20483,-73
2021-11-21 08:40:30,10.85,9.88,4.50,99.90,1039173,28,20026,-74
2021-11-21 08:41:02,11.35,10.35,4.50,99.90,1039255,28,20100,-73
2021-11-21 08:41:33,11.35,10.35,4.50,99.90,1039113,28,20072,-73
2021-11-21 08:42:04,11.60,10.60,4.50,99.90,1038895,28,20391,-74
2021-11-21 08:42:36,12.32,11.18,4.50,99.90,1039238,28,20061,-74
2021-11-21 08:43:07,11.98,10.88,4.40,99.90,1038515,28,20559,-73
2021-11-21 08:43:38,11.07,10.07,4.40,99.90,1038688,28,20021,-73
2021-11-21 08:44:09,11.88,10.88,4.40,99.90,1038859,28,20021,-73
2021-11-21 08:44:39,11.35,10.35,4.40,99.90,1038726,28,20034,-73
2021-11-21 08:45:10,11.50,10.35,4.40,99.90,1039179,28,20483,-73
2021-11-21 08:45:41,11.98,10.88,4.30,99.90,1038976,28,20440,-74
2021-11-21 08:46:12,11.48,10.38,4.30,99.90,1038916,28,20438,-74
2021-11-21 08:46:42,11.15,10.15,4.30,99.90,1039129,28,20095,-74
2021-11-21 08:47:15,10.88,9.98,4.30,99.90,1039031,28,20033,-73
2021-11-21 08:47:46,11.38,10.38,4.30,99.90,1039742,28,20095,-73
2021-11-21 08:48:17,11.88,10.77,4.40,99.90,1039877,28,20075,-73
2021-11-21 08:48:47,12.23,11.13,4.30,99.90,1040316,28,20025,-73
2021-11-21 08:49:19,11.38,10.27,4.20,99.90,1040589,28,20081,-70
2021-11-21 08:49:49,11.20,10.23,4.30,99.90,1039041,28,20026,-71
2021-11-21 08:50:21,12.20,11.10,4.20,99.90,1039045,28,20017,-71
2021-11-21 08:50:53,13.32,11.93,4.10,99.90,1039259,28,20028,-71
2021-11-21 08:51:24,12.77,11.57,4.20,99.90,1039044,28,20794,-72
2021-11-21 08:51:55,10.73,9.80,4.20,99.90,1038810,28,20013,-72
2021-11-21 08:52:25,11.98,10.77,4.30,99.90,1039351,28,20034,-71
2021-11-21 08:52:56,11.27,10.25,4.40,99.90,1038797,28,20172,-71
2021-11-21 08:53:27,11.70,10.60,4.40,99.90,1038744,28,20076,-73
2021-11-21 08:53:58,11.77,10.77,4.40,99.90,1038712,28,20093,-72
2021-11-21 08:54:29,11.65,10.65,4.50,99.90,1038647,28,20615,-72
2021-11-21 08:55:00,11.10,10.10,4.50,99.90,1038700,28,20038,-72
2021-11-21 08:55:31,17.20,11.02,4.50,99.90,1037344,28,20022,-72
2021-11-21 08:56:01,11.45,10.35,4.50,99.90,1038753,28,20033,-72
2021-11-21 08:56:32,12.65,11.52,4.60,99.90,1039553,28,20093,-72
2021-11-21 08:57:03,11.93,10.82,4.60,99.90,1038850,28,20030,-73
2021-11-21 08:57:34,12.60,11.48,4.50,99.90,1039128,28,20038,-70
2021-11-21 08:58:06,11.32,10.30,4.30,99.90,1039314,28,20033,-71
2021-11-21 08:58:37,11.95,10.85,4.40,99.90,1039006,28,20583,-71
2021-11-21 08:59:08,10.98,10.07,4.50,99.90,1038917,28,20025,-71
2021-11-21 08:59:39,11.40,10.40,4.40,99.90,1039244,28,20356,-71
2021-11-21 09:00:10,12.32,11.23,4.40,99.90,1039016,28,20082,-72
2021-11-21 09:00:41,12.43,11.30,4.40,99.90,1039391,28,20111,-71
2021-11-21 09:01:11,11.45,10.45,4.30,99.90,1038819,28,20432,-71
2021-11-21 09:01:42,12.02,11.00,4.30,99.90,1038862,28,20018,-72
2021-11-21 09:02:13,11.05,10.05,4.20,99.90,1039273,28,20108,-71
2021-11-21 09:02:44,10.43,9.43,4.40,99.90,1038905,28,20112,-71
2021-11-21 09:03:15,10.38,9.48,4.50,99.90,1038695,28,20128,-71
2021-11-21 09:03:46,11.65,10.55,4.50,99.90,1039176,28,20029,-71
2021-11-21 09:04:17,10.80,9.75,4.50,99.90,1038765,28,20101,-71
2021-11-21 09:04:48,11.00,9.85,4.60,99.90,1039275,28,20016,-71
2021-11-21 09:05:19,11.77,10.68,4.60,99.90,1038976,28,20432,-71
2021-11-21 09:05:52,11.05,10.05,4.60,99.90,1038911,28,20017,-71
2021-11-21 09:06:30,10.07,9.25,4.60,99.90,1039201,28,20009,-71
2021-11-21 09:07:00,10.45,9.55,4.70,99.90,1039186,28,20341,-71
2021-11-21 09:07:31,10.38,9.48,4.80,99.90,1039028,28,20014,-71
2021-11-21 09:08:02,11.18,10.18,4.70,99.90,1038759,28,20079,-71
2021-11-21 09:08:32,11.13,10.02,4.70,99.90,1039289,28,20013,-71
2021-11-21 09:09:03,9.85,8.98,4.70,99.90,1038745,28,20010,-72
2021-11-21 09:09:34,10.95,9.85,4.70,99.90,1039113,28,20460,-73
2021-11-21 09:10:07,11.63,10.57,4.60,99.90,1039082,28,20575,-72
2021-11-21 09:10:38,12.20,10.20,4.60,99.90,1038791,28,20037,-72
2021-11-21 09:11:09,11.60,10.60,4.60,99.90,1038776,28,20454,-73
2021-11-21 09:11:41,11.90,10.80,4.60,99.90,1038674,28,20018,-73
2021-11-21 09:12:12,12.00,11.00,4.60,99.90,1038536,28,20141,-73
2021-11-21 09:12:43,11.80,10.63,4.50,99.90,1038705,28,20115,-73
2021-11-21 09:13:14,11.40,10.38,4.60,99.90,1038692,28,20104,-73
2021-11-21 09:13:44,11.77,10.75,4.60,99.90,1038816,28,20089,-73
2021-11-21 09:14:16,10.82,9.82,4.60,99.90,1038812,28,20571,-74
2021-11-21 09:14:47,11.55,10.45,4.60,99.90,1038678,28,20020,-73
2021-11-21 09:15:21,11.70,10.60,4.60,99.90,1039434,28,20009,-73
2021-11-21 09:15:52,12.07,10.82,4.60,99.90,1042776,28,20020,-73
2021-11-21 09:16:23,11.45,10.45,4.60,99.90,1042805,28,20421,-73
2021-11-21 09:16:54,10.93,10.02,4.60,99.90,1042924,28,20090,-73
2021-11-21 09:17:25,10.75,9.73,4.70,99.90,1043316,28,20017,-73
2021-11-21 09:17:56,12.05,10.95,4.80,99.90,1042951,28,20021,-73
2021-11-21 09:18:27,11.10,10.10,4.80,99.90,1043012,28,20105,-73
2021-11-21 09:18:58,11.20,10.20,4.80,99.90,1043186,28,20379,-73
2021-11-21 09:19:29,11.50,10.43,5.00,99.90,1042964,28,20092,-73
2021-11-21 09:20:00,10.95,10.00,5.00,99.90,1042921,28,20009,-73
2021-11-21 09:20:30,12.10,10.98,5.10,99.90,1043328,28,20013,-74
2021-11-21 09:21:01,11.93,10.82,5.00,99.90,1042749,28,20013,-73
2021-11-21 09:21:32,11.13,10.13,4.90,99.90,1041498,28,20445,-72
2021-11-21 09:22:03,10.85,9.85,4.90,99.90,1042895,28,20107,-73
2021-11-21 09:22:34,12.02,10.93,4.90,99.90,1042786,28,20028,-73
2021-11-21 09:23:10,11.57,10.48,4.90,99.90,1043245,28,20052,-73
2021-11-21 09:23:42,12.20,11.05,4.90,99.90,1043259,28,20301,-73
2021-11-21 09:24:13,11.27,10.27,4.90,99.90,1042962,28,20016,-73
2021-11-21 09:24:44,11.10,10.10,4.80,99.90,1043015,28,20013,-73
2021-11-21 09:25:15,12.40,11.20,4.80,99.90,1043154,28,20017,-74
2021-11-21 09:25:46,12.85,11.75,4.80,99.90,1043108,28,20020,-73
2021-11-21 09:26:17,11.57,10.52,4.70,99.90,1043049,28,20079,-72
2021-11-21 09:26:48,11.57,10.57,4.70,99.90,1043195,28,20071,-73
2021-11-21 09:27:18,11.68,10.68,4.70,99.90,1039193,28,20056,-73
2021-11-21 09:27:49,11.85,10.75,4.70,99.90,1039081,28,20014,-74
2021-11-21 09:28:21,11.88,10.75,4.60,99.90,1038311,28,20100,-74
2021-11-21 09:28:52,13.23,11.93,4.60,99.90,1038514,28,20094,-73
2021-11-21 09:29:23,13.25,12.05,4.70,99.90,1038854,28,20651,-73
2021-11-21 09:30:00,12.98,11.75,4.50,99.90,1038400,28,20451,-73
2021-11-21 09:30:31,12.98,11.77,4.50,99.90,1037424,28,20026,-74
2021-11-21 09:31:02,13.35,12.13,4.40,99.90,1037110,28,20108,-74
2021-11-21 09:31:33,13.43,12.15,4.40,99.90,1039401,28,20356,-74
2021-11-21 09:32:04,13.07,11.85,4.30,99.90,1040165,28,20001,-73
2021-11-21 09:32:35,12.43,11.23,4.30,99.90,1041464,28,20024,-74
2021-11-21 09:33:07,13.63,12.32,4.20,99.90,1041791,28,20092,-73
2021-11-21 09:33:50,13.80,12.57,4.30,99.90,1038222,28,20014,-73
2021-11-21 09:34:23,13.00,11.80,4.30,99.90,1034377,28,20708,-73
2021-11-21 09:34:53,12.93,11.73,4.30,99.90,1032527,28,20165,-73
2021-11-21 09:35:24,13.23,12.00,4.30,99.90,1039355,28,20461,-73
2021-11-21 09:35:55,13.57,12.18,4.30,99.90,1042475,28,20064,-74
2021-11-21 09:36:26,13.82,12.43,4.30,99.90,1043077,28,20680,-74
2021-11-21 09:36:56,12.80,11.68,4.20,99.90,1041955,28,20017,-74
2021-11-21 09:37:28,13.70,12.30,4.30,99.90,1038742,28,20369,-74
2021-11-21 09:37:59,12.40,11.20,4.30,99.90,1038760,28,20310,-73
2021-11-21 09:38:29,11.48,10.48,4.40,99.90,1039028,28,20010,-74
2021-11-21 09:39:00,10.95,9.98,4.50,99.90,1038252,28,20041,-73
2021-11-21 09:39:31,11.95,10.85,4.60,99.90,1040453,28,20017,-75
2021-11-21 09:40:03,11.07,10.00,4.70,99.90,1042368,28,20013,-74
2021-11-21 09:40:34,11.98,10.77,4.70,99.90,1042370,28,20146,-73
2021-11-21 09:41:05,12.10,10.95,4.80,99.90,1042852,28,20102,-73
2021-11-21 09:41:36,11.32,10.27,4.80,99.90,1040810,28,20490,-74
2021-11-21 09:42:07,11.63,10.52,4.90,99.90,1042809,28,20111,-73
2021-11-21 09:42:38,11.15,10.15,4.90,99.90,1041364,28,20013,-73
2021-11-21 09:43:09,11.73,10.63,5.00,99.90,1042800,28,20021,-74
2021-11-21 09:43:44,10.50,9.50,5.00,99.90,1043091,28,20092,-74
2021-11-21 09:44:15,10.77,9.65,5.10,99.90,1042652,28,20020,-73
2021-11-21 09:44:46,10.95,10.02,5.10,99.90,1042539,28,20041,-74
2021-11-21 09:45:17,11.55,10.45,5.10,99.90,1042620,28,20009,-74
2021-11-21 09:45:49,11.07,10.07,5.10,99.90,1042965,28,20016,-74
2021-11-21 09:46:20,11.45,10.23,5.10,99.90,1042840,28,20017,-74
2021-11-21 09:46:52,10.75,9.82,5.10,99.90,1043159,28,20505,-75
2021-11-21 09:47:23,11.30,10.00,5.20,99.90,1043197,28,20009,-74
2021-11-21 09:47:56,10.98,9.98,5.20,99.90,1042661,28,20465,-74
2021-11-21 09:48:32,11.50,10.48,5.30,99.90,1038990,28,20021,-73
2021-11-21 09:49:16,10.77,9.85,5.30,99.90,1038863,28,20013,-74
2021-11-21 09:49:52,11.40,10.27,5.10,99.90,1039018,28,20040,-74
2021-11-21 09:50:24,11.73,10.73,5.00,99.90,1036002,28,20026,-74
2021-11-21 09:50:58,11.82,10.80,5.00,99.90,1038907,28,20066,-74
2021-11-21 09:51:29,11.98,10.80,5.10,99.90,1038534,28,20353,-74
2021-11-21 09:52:00,12.02,10.68,5.10,99.90,1036447,28,20142,-73
2021-11-21 09:52:30,11.65,10.60,5.00,99.90,1038647,28,20009,-73
2021-11-21 09:53:01,11.02,10.02,5.00,99.90,1038612,28,20013,-73
2021-11-21 09:53:32,11.70,10.63,5.20,99.90,1038938,28,20018,-73
2021-11-21 09:54:05,11.38,10.38,5.20,99.90,1038863,28,20110,-74
2021-11-21 09:54:36,11.75,10.68,5.30,99.90,1038941,28,20368,-73
2021-11-21 09:55:07,11.70,10.63,5.30,99.90,1038751,28,20017,-74
2021-11-21 09:55:39,11.27,10.27,5.30,99.90,1038832,28,20388,-74
2021-11-21 09:56:10,11.45,10.45,5.40,99.90,1038858,28,20454,-74
2021-11-21 09:56:42,11.40,10.40,5.40,99.90,1038753,28,20036,-73
2021-11-21 09:57:13,13.15,11.98,5.30,99.90,1039155,28,20507,-73
2021-11-21 09:57:44,12.60,11.48,5.20,99.90,1038902,28,20096,-73
2021-11-21 09:58:15,11.20,10.20,5.30,99.90,1038692,28,20113,-74
2021-11-21 09:58:46,11.88,10.68,5.30,99.90,1039256,28,20484,-73
2021-11-21 09:59:51,11.60,10.60,5.20,99.90,1038554,28,20384,-73
2021-11-21 10:00:25,12.23,10.60,5.10,99.90,1038629,28,20365,-74
2021-11-21 10:00:56,10.63,9.65,5.20,99.90,1038452,28,20422,-74
2021-11-21 10:01:36,11.02,10.02,5.30,99.90,1038423,28,20025,-73
2021-11-21 10:02:23,11.15,10.15,5.40,99.90,1036893,28,20021,-74
2021-11-21 10:03:03,12.63,11.40,5.30,99.90,1038959,28,20021,-74
2021-11-21 10:03:45,11.85,10.65,5.20,99.90,1039225,28,20123,-75
2021-11-21 10:04:18,11.10,10.20,5.10,99.90,1038572,28,20044,-74
2021-11-21 10:04:50,10.48,9.55,5.20,99.90,1038640,28,20101,-74
2021-11-21 10:05:25,10.68,9.70,5.10,99.90,1041958,28,20021,-74
2021-11-21 10:06:06,12.00,10.90,5.00,99.90,1042375,28,20028,-74
2021-11-21 10:06:45,10.77,9.77,5.10,99.90,1042805,28,20123,-74
2021-11-21 10:07:28,11.57,10.48,5.20,99.90,1042956,28,20029,-73
2021-11-21 10:08:04,12.00,10.90,5.10,99.90,1043070,28,20021,-74
2021-11-21 10:08:49,10.95,9.95,5.10,99.90,1043167,28,20021,-73
2021-11-21 10:09:20,10.90,9.80,5.10,99.90,1042874,28,20037,-73
2021-11-21 10:09:52,11.65,10.55,5.10,99.90,1043222,28,20025,-74
2021-11-21 10:10:22,11.10,10.15,5.10,99.90,1042873,28,20467,-74
2021-11-21 10:11:08,11.00,10.10,5.20,99.90,1042423,28,20021,-74
2021-11-21 10:11:57,12.02,10.93,5.10,99.90,1042451,28,20013,-74
2021-11-21 10:12:41,10.95,9.85,4.90,99.90,1042504,28,20037,-73
2021-11-21 10:13:25,11.20,10.20,4.90,99.90,1042677,28,20021,-75
2021-11-21 10:14:03,11.30,10.13,4.80,99.90,1042886,28,20452,-75
2021-11-21 10:14:57,11.93,10.88,4.90,99.90,1043150,28,20083,-73
2021-11-21 10:15:28,10.82,9.82,5.00,99.90,1040566,28,20029,-74
2021-11-21 10:16:17,11.73,10.60,4.90,99.90,1038552,28,20401,-74
2021-11-21 10:16:48,11.40,10.40,4.90,99.90,1039105,28,20071,-74
2021-11-21 10:17:21,12.25,11.10,4.80,99.90,1038435,28,20033,-73
2021-11-21 10:17:55,12.48,11.38,4.70,99.90,1038709,28,20145,-73
2021-11-21 10:18:26,12.93,11.75,4.70,99.90,1039083,28,20029,-74
2021-11-21 10:19:04,11.45,10.27,4.60,99.90,1038699,28,20064,-75
2021-11-21 10:19:34,11.38,10.38,4.60,99.90,1038743,28,20017,-73
2021-11-21 10:20:19,10.85,9.95,4.60,99.90,1038728,28,20588,-75
2021-11-21 10:20:50,12.00,10.82,4.70,99.90,1038874,28,20021,-74
2021-11-21 10:21:24,11.00,10.02,4.80,99.90,1038668,28,20421,-74
2021-11-21 10:21:58,10.95,9.90,4.80,99.90,1037137,28,20105,-75
2021-11-21 10:22:50,10.85,9.93,4.80,99.90,1039328,28,20029,-74
2021-11-21 10:23:22,10.18,9.27,4.90,99.90,1038820,28,20069,-74
2021-11-21 10:24:25,11.43,10.32,5.00,99.90,1038797,28,20357,-74
2021-11-21 10:24:56,11.40,10.30,5.00,99.90,1034166,28,20017,-74
2021-11-21 10:25:38,11.18,10.05,5.00,99.90,1034371,28,20029,-74
2021-11-21 10:26:20,10.40,9.40,5.10,99.90,1034964,28,20036,-74
2021-11-21 10:27:21,11.32,10.32,5.10,99.90,1038561,28,20470,-74
2021-11-21 10:28:06,12.25,11.18,5.10,99.90,1038439,28,20025,-74
2021-11-21 10:28:38,11.05,10.13,5.10,99.90,1038508,28,20021,-74
2021-11-21 10:29:35,11.10,10.15,5.10,99.90,1034496,28,20381,-75
2021-11-21 10:30:06,11.60,10.52,5.00,99.90,1030608,28,20030,-75
2021-11-21 10:30:57,11.10,9.98,5.00,99.90,1034284,28,20022,-74
2021-11-21 10:31:34,10.15,9.35,5.10,99.90,1034228,28,20416,-74
2021-11-21 10:32:30,10.23,9.32,5.20,99.90,1036296,28,20135,-75
2021-11-21 10:33:08,11.32,10.23,5.30,99.90,1038433,28,20022,-74
2021-11-21 10:33:54,11.45,10.35,5.20,99.90,1038238,28,20040,-74
2021-11-21 10:34:25,11.25,10.15,5.30,99.90,1038731,28,20033,-74
2021-11-21 10:34:59,10.95,9.98,5.30,99.90,1038660,28,20805,-75
2021-11-21 10:35:32,10.65,9.70,5.30,99.90,1039044,28,20089,-75
2021-11-21 10:36:12,10.60,9.70,5.40,99.90,1038758,28,20148,-75
2021-11-21 10:36:43,11.27,10.18,5.40,99.90,1038947,28,20076,-75
2021-11-21 10:37:14,11.30,10.30,5.60,99.90,1038046,28,20546,-74
2021-11-21 10:37:46,10.30,9.40,5.50,99.90,1037543,28,20191,-75
2021-11-21 10:38:16,10.98,9.98,5.60,99.90,1037332,28,20091,-75
2021-11-21 10:38:51,10.40,9.13,5.60,99.90,1037867,28,20052,-76
2021-11-21 10:39:27,10.77,9.77,5.70,99.90,1038460,28,20461,-73
2021-11-21 10:40:07,10.43,9.48,5.70,99.90,1038458,28,20026,-75
2021-11-21 10:40:41,10.85,9.85,5.80,99.90,1033972,28,20017,-75
2021-11-21 10:41:20,10.80,9.85,5.80,99.90,1034302,28,20038,-74
2021-11-21 10:41:56,10.65,9.75,5.70,99.90,1034430,28,20753,-73
2021-11-21 10:42:27,10.10,9.15,5.50,99.90,1035226,28,20093,-74
2021-11-21 10:42:58,9.77,8.93,5.50,99.90,1038387,28,20494,-74
2021-11-21 10:43:29,10.38,9.45,5.50,99.90,1038658,28,20026,-75
2021-11-21 10:44:02,10.35,9.38,5.60,99.90,1038378,28,20026,-75
2021-11-21 10:44:33,9.68,8.70,5.60,99.90,1037007,28,20022,-75
2021-11-21 10:45:05,9.55,8.70,5.70,99.90,1038405,28,20063,-74
2021-11-21 10:45:35,8.82,8.02,5.60,99.90,1038480,28,20040,-75
2021-11-21 10:46:24,9.80,8.93,5.60,99.90,1038615,28,20022,-74
2021-11-21 10:46:58,9.88,8.88,5.50,99.90,1035352,28,20079,-74
2021-11-21 10:47:48,10.52,9.63,5.40,99.90,1035659,28,20427,-73
2021-11-21 10:48:28,10.77,9.77,5.40,99.90,1035127,28,20026,-75
2021-11-21 10:49:28,9.93,9.00,5.40,99.90,1035226,28,20025,-73
2021-11-21 10:50:02,10.02,9.07,5.40,99.90,1035311,28,20029,-73
2021-11-21 10:50:38,9.95,9.05,5.40,99.90,1035395,28,20096,-71
2021-11-21 10:51:18,10.10,9.10,5.40,99.90,1035192,28,20180,-71
2021-11-21 10:52:08,10.93,9.93,5.50,99.90,1035210,28,20026,-71
2021-11-21 10:52:47,10.38,9.48,5.40,99.90,1035162,28,20041,-70
2021-11-21 10:53:20,11.10,10.10,5.30,99.90,1035089,28,20030,-70
2021-11-21 10:53:51,10.43,9.48,5.20,99.90,1035525,28,20032,-71
2021-11-21 10:54:32,11.75,10.68,5.20,99.90,1035361,28,20018,-73
2021-11-21 10:55:14,10.60,9.70,5.20,99.90,1035336,28,20061,-73
2021-11-21 10:55:44,11.07,10.07,5.20,99.90,1035537,28,20050,-72
2021-11-21 10:56:15,11.30,10.30,5.20,99.90,1034916,28,20022,-72
2021-11-21 10:56:51,10.98,9.98,5.20,99.90,1035188,28,20037,-72
2021-11-21 10:57:29,10.63,9.57,5.20,99.90,1035288,28,20274,-73
2021-11-21 10:58:18,10.68,9.68,5.10,99.90,1035217,28,20037,-73
2021-11-21 10:58:50,10.50,9.50,5.20,99.90,1035312,28,20022,-73
2021-11-21 10:59:41,11.00,10.00,5.20,99.90,1034795,28,20018,-73
2021-11-21 11:00:17,11.25,9.43,5.10,99.90,1034887,28,20504,-73
2021-11-21 11:00:59,10.50,9.50,5.20,99.90,1035078,28,20101,-73
2021-11-21 11:01:30,10.35,9.45,5.30,99.90,1035413,28,20097,-73
2021-11-21 11:02:05,11.30,10.20,5.20,99.90,1035212,28,20500,-73
2021-11-21 11:02:40,10.85,9.85,5.10,99.90,1034698,28,20076,-73
2021-11-21 11:03:20,10.13,9.15,5.10,99.90,1034491,28,20583,-72
2021-11-21 11:04:14,11.38,10.38,5.10,99.90,1034739,28,20106,-72
2021-11-21 11:05:17,10.93,9.88,5.20,99.90,1035302,28,20037,-71
2021-11-21 11:05:48,10.23,9.32,5.20,99.90,1035371,28,20103,-71
2021-11-21 11:06:29,10.73,9.63,5.30,99.90,1035079,28,20534,-73
2021-11-21 11:07:17,10.23,9.23,5.40,99.90,1035147,28,20049,-72
2021-11-21 11:08:02,10.35,9.45,5.50,99.90,1035454,28,20018,-72
2021-11-21 11:08:33,10.82,9.80,5.40,99.90,1035336,28,20018,-73
2021-11-21 11:09:19,10.65,9.65,5.50,99.90,1035290,28,20011,-73
2021-11-21 11:09:59,10.57,9.68,5.30,99.90,1035259,28,20015,-73
2021-11-21 11:10:49,10.15,9.25,5.10,99.90,1035364,28,20330,-73
2021-11-21 11:11:20,10.20,9.30,5.20,99.90,1035166,28,20025,-74
2021-11-21 11:11:59,10.20,9.30,5.20,99.90,1035131,28,20026,-74
2021-11-21 11:12:30,10.18,9.27,5.30,99.90,1030824,28,20547,-71
2021-11-21 11:13:06,12.43,9.02,5.30,99.90,1030639,28,20033,-74
2021-11-21 11:13:37,10.95,9.50,5.40,99.90,1032870,28,20432,-71
2021-11-21 11:14:08,10.20,9.20,5.50,99.90,1034836,28,20120,-71
2021-11-21 11:14:39,11.07,9.98,5.50,99.90,1035335,28,20044,-71
2021-11-21 11:15:10,18.88,9.70,5.50,99.90,1035033,28,20018,-71
2021-11-21 11:15:43,10.75,9.60,5.50,99.90,1042987,28,20050,-73
2021-11-21 11:16:14,9.23,8.45,5.50,99.90,1043245,28,20363,-72
2021-11-21 11:16:49,11.25,10.15,5.50,99.90,1043152,28,20199,-71
2021-11-21 11:17:20,10.10,9.10,5.50,99.90,1042930,28,20111,-71
2021-11-21 11:17:50,10.32,9.43,5.50,99.90,1043598,28,20028,-71
2021-11-21 11:18:21,9.45,8.55,5.50,99.90,1042998,28,20059,-71
2021-11-21 11:18:52,9.43,8.15,5.50,99.90,1043634,28,20013,-73
2021-11-21 11:19:24,9.25,8.32,5.60,99.90,1043246,28,20634,-72
2021-11-21 11:19:59,9.57,8.68,5.60,99.90,1043234,28,20025,-72
2021-11-21 11:20:30,9.98,9.10,5.50,99.90,1043450,28,20849,-71
2021-11-21 11:21:01,11.15,10.15,5.30,99.90,1043465,28,20020,-72
2021-11-21 11:21:33,10.25,9.35,5.20,99.90,1043364,28,20044,-72
2021-11-21 11:22:05,9.95,9.00,5.20,99.90,1043120,28,20017,-72
2021-11-21 11:22:37,10.02,9.13,5.20,99.90,1041734,28,20074,-71
2021-11-21 11:23:09,9.75,8.85,5.20,99.90,1043260,28,20055,-71
2021-11-21 11:23:41,10.40,9.50,5.00,99.90,1043198,28,20009,-71
2021-11-21 11:24:12,9.35,8.55,5.00,99.90,1043500,28,20104,-71
2021-11-21 11:24:44,10.10,9.10,4.90,99.90,1043330,28,20064,-72
2021-11-21 11:25:35,11.48,10.48,4.80,99.90,1042964,28,20037,-72
2021-11-21 11:26:07,12.45,11.35,4.70,99.90,1043557,28,20255,-72
2021-11-21 11:26:38,12.18,11.02,4.70,99.90,1043290,28,20064,-72
2021-11-21 11:27:14,11.77,10.77,4.60,99.90,1043235,28,20029,-71
2021-11-21 11:27:53,11.45,10.30,4.60,99.90,1043463,28,20048,-71
2021-11-21 11:28:24,11.48,10.48,4.60,99.90,1043355,28,20302,-72
2021-11-21 11:29:00,11.57,10.57,4.70,99.90,1043574,28,20070,-72
2021-11-21 11:29:42,12.00,10.90,4.60,99.90,1043554,28,20418,-72
2021-11-21 11:30:16,12.85,11.65,4.60,99.90,1043443,28,20029,-72
2021-11-21 11:30:48,10.52,9.63,4.60,99.90,1043578,28,20025,-72
2021-11-21 11:31:27,12.02,10.82,4.60,99.90,1043017,28,20116,-72
2021-11-21 11:32:17,12.85,11.60,4.70,99.90,1043044,28,20079,-72
2021-11-21 11:32:48,12.40,11.20,4.70,99.90,1041757,28,20047,-71
2021-11-21 11:33:21,13.18,11.80,4.60,99.90,1042828,28,20504,-72
2021-11-21 11:33:54,12.43,11.23,4.60,99.90,1042848,28,20460,-72
2021-11-21 11:34:36,12.35,11.25,4.60,99.90,1042971,28,20111,-71
2021-11-21 11:35:19,12.27,11.07,4.70,99.90,1043054,28,20047,-72
2021-11-21 11:35:52,12.15,11.05,4.80,99.90,1043368,28,20032,-72
2021-11-21 11:36:25,12.43,11.27,4.90,99.90,1043198,28,20108,-72
2021-11-21 11:36:56,12.30,11.15,4.80,99.90,1043325,28,20033,-72
2021-11-21 11:37:40,12.55,11.35,4.80,99.90,1043540,28,20067,-73
2021-11-21 11:38:10,11.73,10.57,4.90,99.90,1043342,28,20564,-73
2021-11-21 11:39:02,11.68,10.50,4.90,99.90,1043476,28,20112,-73
2021-11-21 11:39:41,12.07,10.88,5.00,99.90,1039433,28,20385,-72
2021-11-21 11:40:31,12.50,11.30,4.90,99.90,1039054,28,20140,-73
2021-11-21 11:41:03,12.38,11.27,5.00,99.90,1039375,28,20033,-73
2021-11-21 11:41:34,12.45,11.25,4.90,99.90,1039496,28,20086,-73
2021-11-21 11:42:38,12.20,11.10,5.00,99.90,1038440,28,20390,-73
2021-11-21 11:43:20,12.73,11.52,5.10,99.90,1034054,28,20119,-73
2021-11-21 11:43:55,12.48,11.27,5.00,99.90,1035077,28,20049,-72
2021-11-21 11:44:46,12.10,11.10,5.00,99.90,1039482,28,20045,-71
2021-11-21 11:45:16,12.32,11.13,5.00,99.90,1038840,28,20125,-71
2021-11-21 11:45:51,12.30,11.10,4.90,99.90,1039299,28,20035,-73
2021-11-21 11:46:24,12.90,11.60,5.00,99.90,1039225,28,20030,-73
2021-11-21 11:46:55,11.80,10.70,5.10,99.90,1039203,28,20022,-73
2021-11-21 11:47:27,11.77,10.75,5.10,99.90,1039109,28,20465,-74
2021-11-21 11:48:27,13.18,11.88,5.10,99.90,1039350,28,20334,-73
2021-11-21 11:49:06,13.32,12.02,5.00,99.90,1040871,28,20025,-72
2021-11-21 11:49:39,12.35,11.25,5.00,99.90,1043206,28,20056,-72
2021-11-21 11:50:42,12.90,11.70,5.10,99.90,1043391,28,20384,-72
2021-11-21 11:51:28,11.93,10.73,5.20,99.90,1043177,28,20032,-72
2021-11-21 11:51:58,12.43,11.25,5.20,99.90,1042841,28,20419,-73
2021-11-21 11:52:58,12.65,11.35,5.20,99.90,1040663,28,20043,-73
2021-11-21 11:53:43,12.07,10.93,5.20,99.90,1039139,28,20333,-72
2021-11-21 11:54:15,11.40,10.35,5.20,99.90,1039050,28,20083,-72
2021-11-21 11:55:06,12.05,11.00,5.20,99.90,1039148,28,20033,-72
2021-11-21 11:56:13,12.05,10.85,5.20,99.90,1039138,28,20111,-71
2021-11-21 11:56:46,11.75,10.73,5.20,99.90,1039293,28,20025,-72
2021-11-21 11:57:33,13.30,12.02,5.10,99.90,1038694,28,20068,-73
2021-11-21 11:58:24,13.10,11.80,5.00,99.90,1039197,28,20030,-71
2021-11-21 11:58:58,14.70,13.18,4.80,99.90,1038962,28,20631,-73
2021-11-21 11:59:39,14.48,13.07,4.80,99.90,1039093,28,20076,-73
2021-11-21 12:00:35,14.60,13.15,4.80,99.90,1039120,28,20120,-72
2021-11-21 12:01:06,13.13,11.82,4.90,99.90,1038054,28,20033,-73
2021-11-21 12:01:40,12.77,11.65,4.90,99.90,1039172,28,20116,-73
2021-11-21 12:02:13,13.68,12.30,5.00,99.90,1038662,28,20026,-72
2021-11-21 12:02:45,13.07,11.77,5.00,99.90,1039166,28,20398,-73
2021-11-21 12:03:42,14.98,13.57,4.90,99.90,1036996,28,20065,-73
2021-11-21 12:04:13,12.75,11.45,4.80,99.90,1038854,28,20462,-73
2021-11-21 12:04:44,13.75,11.88,4.90,99.90,1043251,28,20025,-75
2021-11-21 12:05:31,13.77,12.38,4.90,99.90,1041375,28,20033,-72
2021-11-21 12:06:04,13.70,12.38,4.90,99.90,1043052,28,20071,-72
2021-11-21 12:06:42,14.50,13.05,4.80,99.90,1043199,28,20013,-73
2021-11-21 12:07:20,13.77,12.48,4.80,99.90,1041285,28,20151,-73
2021-11-21 12:08:12,13.63,12.23,4.80,99.90,1030773,28,20030,-73
2021-11-21 12:08:43,13.70,12.35,4.90,99.90,1034725,28,20049,-71
2021-11-21 12:09:27,13.57,12.27,4.90,99.90,1038099,28,20357,-73
2021-11-21 12:10:02,14.27,12.77,4.80,99.90,1042815,28,20052,-72
2021-11-21 12:10:48,14.02,12.63,4.70,99.90,1043285,28,20399,-72
2021-11-21 12:11:58,15.25,13.55,4.60,99.90,1043189,28,20121,-73
2021-11-21 12:13:02,13.95,12.65,4.60,99.90,1041254,28,20503,-70
2021-11-21 12:13:37,14.13,12.63,4.70,99.90,1038952,28,20618,-71
2021-11-21 12:14:30,12.88,11.57,4.70,99.90,1038862,28,20066,-71
2021-11-21 12:15:20,13.25,11.95,4.70,99.90,1038347,28,20340,-71
2021-11-21 12:15:56,10.68,9.57,4.60,99.90,1034426,28,20033,-72
2021-11-21 12:16:27,12.38,11.27,4.70,99.90,1034816,28,20062,-72
2021-11-21 12:16:59,13.32,12.02,4.70,99.90,1034607,28,20026,-72
2021-11-21 12:17:50,13.70,12.27,4.60,99.90,1041585,28,20677,-72
2021-11-21 12:18:42,13.10,11.80,4.70,99.90,1039158,28,20479,-73
2021-11-21 12:19:13,13.38,11.98,4.80,99.90,1038919,28,20112,-73
2021-11-21 12:19:54,12.73,11.52,4.90,99.90,1041219,28,20025,-72
2021-11-21 12:20:51,11.68,10.57,5.00,99.90,1039869,28,20071,-73
2021-11-21 12:21:43,13.88,12.10,5.10,99.90,1035803,28,20029,-72
2021-11-21 12:22:32,13.70,12.30,5.10,99.90,1038733,28,20053,-71
2021-11-21 12:23:03,12.43,11.32,5.10,99.90,1033105,28,20187,-72
2021-11-21 12:23:42,12.35,11.20,5.10,99.90,1034914,28,20032,-73
2021-11-21 12:24:22,15.75,12.40,5.00,99.90,1035120,28,20048,-72
2021-11-21 12:24:54,14.80,13.45,5.00,99.90,1034889,28,20449,-73
2021-11-21 12:25:26,14.23,12.82,4.80,99.90,1034564,28,20179,-73
2021-11-21 12:26:35,13.45,12.05,4.70,99.90,1035099,28,20668,-72
2021-11-21 12:27:27,14.93,12.27,4.80,99.90,1035136,28,20021,-73
2021-11-21 12:28:00,13.68,12.38,4.80,99.90,1038753,28,20133,-73
2021-11-21 12:29:01,13.30,11.55,4.80,99.90,1042450,28,20108,-72
2021-11-21 12:29:36,12.85,11.65,4.70,99.90,1043216,28,20516,-74
2021-11-21 12:30:18,12.93,11.73,4.60,99.90,1042930,28,20088,-74
2021-11-21 12:30:49,13.90,12.50,4.70,99.90,1038220,28,20030,-74
2021-11-21 12:31:32,14.23,12.82,4.60,99.90,1038287,28,20467,-74
2021-11-21 12:32:19,13.93,12.52,4.60,99.90,1038210,28,20048,-74
2021-11-21 12:32:51,13.25,11.85,4.60,99.90,1037594,28,20123,-74
2021-11-21 12:33:23,13.85,12.43,4.50,99.90,1038357,28,20049,-74
2021-11-21 12:34:26,13.93,12.45,4.60,99.90,1036972,28,20021,-73
2021-11-21 12:34:59,14.75,13.27,4.60,99.90,1038943,28,20048,-74
2021-11-21 12:35:49,13.10,11.80,4.60,99.90,1038880,28,20041,-74
2021-11-21 12:36:20,12.70,11.40,4.50,99.90,1034770,28,20232,-73
2021-11-21 12:37:12,13.07,11.88,4.50,99.90,1034785,28,20084,-74
2021-11-21 12:37:44,15.00,13.50,4.50,99.90,1036499,28,20105,-73
2021-11-21 12:38:21,13.98,12.50,4.40,99.90,1035897,28,20021,-73
2021-11-21 12:38:52,13.18,11.98,4.40,99.90,1039142,28,20033,-73
2021-11-21 12:39:31,13.35,12.15,4.40,99.90,1040591,28,20131,-73
2021-11-21 12:40:07,13.77,12.43,4.40,99.90,1038378,28,20063,-73
2021-11-21 12:40:49,14.00,12.60,4.40,99.90,1038724,28,20068,-74
2021-11-21 12:41:20,13.75,12.35,4.40,99.90,1038914,28,20025,-72
2021-11-21 12:42:06,13.48,12.07,4.40,99.90,1039841,28,20018,-73
2021-11-21 12:42:38,13.80,12.45,4.50,99.90,1041819,28,20021,-74
2021-11-21 12:43:14,13.40,12.10,4.50,99.90,1038166,28,20052,-74
2021-11-21 12:43:46,13.07,11.70,4.60,99.90,1035640,28,20029,-74
2021-11-21 12:44:24,12.98,11.55,4.60,99.90,1034352,28,20029,-75
2021-11-21 12:45:18,12.93,11.63,4.60,99.90,1041489,28,20021,-75
2021-11-21 12:45:53,12.90,11.60,4.70,99.90,1043324,28,20086,-73
2021-11-21 12:46:24,13.82,12.43,4.80,99.90,1042692,28,20052,-74
2021-11-21 12:47:03,13.27,11.98,4.80,99.90,1043109,28,20020,-74
2021-11-21 12:47:35,14.10,12.55,4.80,99.90,1042667,28,20017,-73
2021-11-21 12:48:08,13.48,12.18,4.70,99.90,1034408,28,20010,-74
2021-11-21 12:48:44,14.40,13.00,4.60,99.90,1034453,28,20054,-74
2021-11-21 12:49:17,14.00,12.65,4.70,99.90,1034530,28,20148,-74
2021-11-21 12:49:51,14.73,13.23,4.70,99.90,1034413,28,20081,-73
2021-11-21 12:50:23,13.93,12.63,4.70,99.90,1037490,28,20009,-74
2021-11-21 12:50:56,15.27,13.32,4.60,99.90,1038943,28,20010,-74
2021-11-21 12:51:26,14.80,13.30,4.60,99.90,1034302,28,20014,-75
2021-11-21 12:52:09,14.02,12.73,4.60,99.90,1034421,28,20590,-74
2021-11-21 12:52:51,13.77,12.48,4.60,99.90,1034534,28,20092,-76
2021-11-21 12:53:28,13.10,11.90,4.60,99.90,1036474,28,20021,-76
2021-11-21 12:54:01,13.52,12.23,4.50,99.90,1039383,28,20102,-78
2021-11-21 12:54:36,14.25,12.77,4.60,99.90,1035017,28,20014,-76
2021-11-21 12:55:15,13.60,12.30,4.50,99.90,1034402,28,20500,-76
2021-11-21 12:56:06,14.13,12.73,4.50,99.90,1037871,28,20076,-73
2021-11-21 12:56:37,15.63,14.02,4.60,99.90,1039127,28,20045,-75
2021-11-21 12:57:08,15.73,14.02,4.60,99.90,1038372,28,20472,-74
2021-11-21 12:57:47,15.65,14.05,4.60,99.90,1035036,28,20014,-74
2021-11-21 12:58:45,15.85,14.25,4.60,99.90,1034751,28,20064,-74
2021-11-21 12:59:16,16.00,14.30,4.60,99.90,1031593,28,20099,-74
2021-11-21 12:59:48,16.30,14.57,4.50,99.90,1034646,28,20506,-75
2021-11-21 13:00:31,16.10,14.40,4.60,99.90,1034487,28,20076,-75
2021-11-21 13:01:09,15.93,14.23,4.60,99.90,1034251,28,20018,-75
2021-11-21 13:01:41,16.83,14.95,4.60,99.90,1034767,28,20029,-75
2021-11-21 13:02:12,16.63,14.93,4.70,99.90,1026539,28,20011,-75
2021-11-21 13:02:53,16.35,14.48,4.60,99.90,1026269,28,20015,-75
2021-11-21 13:03:26,16.98,15.15,4.60,99.90,1026433,28,20038,-75
2021-11-21 13:03:59,15.68,14.07,4.60,99.90,1032476,28,20048,-75
2021-11-21 13:04:46,16.55,14.88,4.70,99.90,1034763,28,20377,-75
2021-11-21 13:05:17,17.13,15.30,4.60,99.90,1035372,28,20061,-75
2021-11-21 13:05:55,16.45,14.85,4.60,99.90,1034418,28,20076,-75
2021-11-21 13:06:27,16.98,15.18,4.40,99.90,1034493,28,20192,-75
2021-11-21 13:06:58,17.60,15.80,4.40,99.90,1035990,28,20029,-75
2021-11-21 13:07:28,17.08,15.23,4.30,99.90,1035756,28,20430,-75
2021-11-21 13:07:59,17.20,15.52,4.30,99.90,1034900,28,20026,-74
2021-11-21 13:08:35,17.15,15.48,4.30,99.90,1034489,28,20022,-75
2021-11-21 13:09:06,17.35,15.65,4.20,99.90,1034179,28,20025,-75
2021-11-21 13:09:36,17.77,15.98,4.20,99.90,1034883,28,20020,-75
2021-11-21 13:10:13,17.90,15.88,4.20,99.90,1034920,28,20029,-74
2021-11-21 13:10:46,17.30,15.50,4.20,99.90,1035005,28,20018,-75
2021-11-21 13:11:23,16.38,14.60,4.20,99.90,1034564,28,20099,-75
2021-11-21 13:11:54,16.90,15.10,4.30,99.90,1034827,28,20007,-75
2021-11-21 13:12:27,17.92,16.00,4.30,99.90,1034606,28,20521,-75
2021-11-21 13:12:58,17.23,15.43,4.30,99.90,1035077,28,20026,-75
2021-11-21 13:13:31,17.02,15.27,4.30,99.90,1032875,28,20017,-74
2021-11-21 13:14:03,17.10,15.40,4.30,99.90,1034515,28,20018,-74
2021-11-21 13:14:58,16.65,14.93,4.30,99.90,1035001,28,20022,-74
2021-11-21 13:15:29,17.88,16.08,4.30,99.90,1035148,28,20029,-75
2021-11-21 13:16:09,17.48,15.65,4.30,99.90,1034742,28,20024,-76
2021-11-21 13:16:40,17.02,15.13,4.20,99.90,1034799,28,20449,-74
2021-11-21 13:17:15,17.60,15.88,4.20,99.90,1034568,28,20052,-75
2021-11-21 13:18:04,19.30,17.27,4.20,99.90,1034930,28,20030,-74
2021-11-21 13:18:37,17.95,16.05,4.20,99.90,1033230,28,20113,-75
2021-11-21 13:19:09,18.52,16.52,4.10,99.90,1032923,28,20430,-73
2021-11-21 13:19:40,17.33,15.60,4.20,99.90,1034940,28,20014,-75
2021-11-21 13:20:13,19.17,17.17,4.20,99.90,1034904,28,20014,-75
2021-11-21 13:20:52,20.90,16.92,4.20,99.90,1034797,28,20069,-75
2021-11-21 13:21:32,21.05,16.83,4.20,99.90,1034534,28,20064,-72
2021-11-21 13:22:03,17.23,15.43,4.20,99.90,1034591,28,20014,-75
2021-11-21 13:22:52,17.13,15.35,4.20,99.90,1034775,28,20018,-72
2021-11-21 13:23:25,17.58,15.77,4.30,99.90,1033056,28,20018,-74
2021-11-21 13:24:04,16.15,14.57,4.30,99.90,1033248,28,20081,-74
2021-11-21 13:24:42,16.27,14.52,4.30,99.90,1034840,28,20372,-74
2021-11-21 13:25:40,17.33,15.52,4.30,99.90,1034825,28,20454,-74
2021-11-21 13:26:14,17.80,14.57,4.30,99.90,1034906,28,20010,-74
2021-11-21 13:26:45,18.10,15.68,4.30,99.90,1034666,28,20014,-74
2021-11-21 13:27:17,17.90,16.02,4.30,99.90,1034833,28,20424,-74
2021-11-21 13:27:48,17.90,16.00,4.20,99.90,1038903,28,20013,-74
2021-11-21 13:28:35,18.73,16.73,4.10,99.90,1038619,28,20038,-74
2021-11-21 13:29:08,20.50,16.52,4.10,99.90,1038829,28,20037,-74
2021-11-21 13:29:38,17.38,15.57,4.00,99.90,1038878,28,20071,-74
2021-11-21 13:30:12,18.05,16.15,4.00,99.90,1038579,28,20423,-74
2021-11-21 13:30:43,17.85,15.95,4.10,99.90,1039053,28,20341,-74
2021-11-21 13:31:16,18.02,16.23,4.10,99.90,1037220,28,20085,-74
2021-11-21 13:31:47,18.35,16.45,4.00,99.90,1034470,28,20029,-74
2021-11-21 13:32:20,18.02,16.10,4.00,99.90,1034241,28,20376,-74
2021-11-21 13:32:50,16.95,15.25,4.00,99.90,1034421,28,20037,-74
2021-11-21 13:33:27,17.52,15.73,4.00,99.90,1032436,28,20393,-74
2021-11-21 13:33:59,17.77,15.75,4.00,99.90,1035071,28,20037,-74
2021-11-21 13:34:33,17.17,15.38,4.00,99.90,1033188,28,20025,-74
2021-11-21 13:35:19,16.63,14.93,4.10,99.90,1034799,28,20102,-74
2021-11-21 13:35:52,17.48,15.15,4.10,99.90,1034757,28,20100,-74
2021-11-21 13:36:29,18.10,16.20,4.10,99.90,1034461,28,20112,-75
2021-11-21 13:37:04,21.38,17.92,4.00,99.90,1034710,28,20804,-74
2021-11-21 13:37:36,19.35,16.63,3.90,99.90,1034783,28,20018,-75
2021-11-21 13:38:06,18.42,16.42,3.80,99.90,1038387,28,20017,-73
2021-11-21 13:38:37,18.35,16.45,3.80,99.90,1038687,28,20089,-73
2021-11-21 13:39:12,19.70,16.67,3.90,99.90,1038895,28,20025,-73
2021-11-21 13:39:43,16.50,14.85,3.90,99.90,1036895,28,20379,-74
2021-11-21 13:40:15,16.92,15.13,4.00,99.90,1034633,28,20041,-74
2021-11-21 13:40:45,18.70,16.70,4.00,99.90,1034881,28,20017,-74
2021-11-21 13:41:18,17.77,15.88,4.00,99.90,1034412,28,20041,-74
2021-11-21 13:41:59,16.73,15.02,4.10,99.90,1034686,28,20048,-75
2021-11-21 13:42:29,4.10,4.10,4.10,99.90,1034980,28,20109,-74
2021-11-21 13:43:08,17.30,15.40,4.00,99.90,1034918,28,19975,-74
2021-11-21 13:43:44,17.02,15.20,4.00,99.90,1033372,28,20956,-72
2021-11-21 13:44:16,19.13,15.90,4.00,99.90,1035868,28,20037,-72
2021-11-21 13:44:50,20.15,17.30,4.00,99.90,1038660,28,20553,-72
2021-11-21 13:45:21,19.70,17.02,4.00,99.90,1036204,28,20048,-72
2021-11-21 13:45:59,17.63,15.73,4.00,99.90,1034484,28,20017,-74
2021-11-21 13:46:33,18.88,16.88,4.10,99.90,1032324,28,20032,-74
2021-11-21 13:47:09,18.10,16.13,4.10,99.90,1034356,28,20069,-74
2021-11-21 13:47:40,18.55,16.55,4.10,99.90,1034844,28,20412,-74
2021-11-21 13:48:34,19.20,16.95,4.00,99.90,1034576,28,20112,-74
2021-11-21 13:49:17,21.42,18.52,4.00,99.90,1034793,28,20021,-74
2021-11-21 13:49:50,19.70,17.58,3.90,99.90,1034521,28,20030,-74
2021-11-21 13:50:31,18.77,16.77,4.00,99.90,1034709,28,20460,-74
2021-11-21 13:51:05,19.77,17.67,4.00,99.90,1034554,28,20113,-74
2021-11-21 13:51:36,22.25,17.85,3.90,99.90,1034704,28,20585,-74
2021-11-21 13:52:23,20.58,17.83,4.00,99.90,1033254,28,20086,-73
2021-11-21 13:52:55,19.40,16.85,4.00,99.90,1034607,28,20044,-72
2021-11-21 13:53:37,19.25,17.13,4.00,99.90,1032854,28,20645,-74
2021-11-21 13:54:08,20.20,17.63,4.10,99.90,1032865,28,20014,-73
2021-11-21 13:54:42,21.15,18.45,3.90,99.90,1034725,28,20369,-74
2021-11-21 13:55:13,20.45,18.00,3.90,99.90,1034512,28,20116,-74
2021-11-21 13:55:44,18.42,16.45,4.00,99.90,1036722,28,20537,-74
2021-11-21 13:56:17,20.98,17.65,4.00,99.90,1039021,28,20083,-74
2021-11-21 13:56:51,18.58,16.52,4.00,99.90,1038748,28,20147,-74
2021-11-21 13:57:44,20.17,18.05,4.00,99.90,1038594,28,20037,-74
2021-11-21 13:58:27,18.92,16.60,4.10,99.90,1036808,28,20486,-74
2021-11-21 13:59:12,18.27,16.38,4.10,99.90,1037966,28,20025,-74
2021-11-21 13:59:43,18.80,16.67,4.10,99.90,1036292,28,20040,-74
2021-11-21 14:00:20,18.65,16.02,4.20,99.90,1034420,28,20042,-73
2021-11-21 14:01:09,20.23,17.98,4.20,99.90,1034689,28,20026,-74
2021-11-21 14:01:51,18.67,16.45,4.20,99.90,1038434,28,20485,-74
2021-11-21 14:02:32,19.02,17.02,4.20,99.90,1038378,28,20080,-74
2021-11-21 14:03:05,19.05,17.00,4.10,99.90,1037913,28,20083,-73
2021-11-21 14:03:38,19.48,16.90,4.10,99.90,1033579,28,20057,-73
2021-11-21 14:04:09,19.05,17.02,4.10,99.90,1032742,28,20404,-74
2021-11-21 14:04:39,17.45,15.65,4.10,99.90,1034580,28,20037,-74
2021-11-21 14:05:22,20.45,16.30,4.10,99.90,1034746,28,20092,-74
2021-11-21 14:05:52,20.75,16.88,4.10,99.90,1034013,28,20128,-74
2021-11-21 14:06:33,19.50,17.45,4.10,99.90,1034338,28,20468,-74
2021-11-21 14:07:10,22.30,18.33,4.10,99.90,1034406,28,20196,-74
2021-11-21 14:07:54,20.83,17.45,4.10,99.90,1034484,28,20141,-74
2021-11-21 14:08:41,21.50,17.73,4.10,99.90,1034132,28,20014,-74
2021-11-21 14:09:14,21.63,18.30,4.00,99.90,1034410,28,20018,-74
2021-11-21 14:09:59,24.25,19.00,4.00,99.90,1035918,28,20057,-74
2021-11-21 14:10:33,20.70,18.50,4.00,99.90,1038701,28,20770,-73
2021-11-21 14:11:09,21.40,17.73,4.00,99.90,1036521,28,20163,-74
2021-11-21 14:11:41,21.83,18.35,4.10,99.90,1037750,28,20025,-74
2021-11-21 14:12:28,22.80,18.80,4.00,99.90,1034513,28,20592,-74
2021-11-21 14:13:13,23.15,19.05,3.90,99.90,1034746,28,20365,-74
2021-11-21 14:13:47,23.02,19.92,3.80,99.90,1032978,28,20017,-73
2021-11-21 14:14:20,22.13,19.70,3.80,99.90,1034784,28,20022,-74
2021-11-21 14:15:11,22.90,19.17,3.80,99.90,1034514,28,20068,-74
2021-11-21 14:15:42,21.02,17.48,3.80,99.90,1034480,28,20010,-73
2021-11-21 14:16:17,21.73,19.20,3.80,99.90,1034716,28,20034,-74
2021-11-21 14:16:51,24.55,19.80,3.80,99.90,1034773,28,20512,-74
2021-11-21 14:17:26,21.73,18.50,3.80,99.90,1038419,28,20018,-74
2021-11-21 14:17:59,23.60,20.45,3.70,99.90,1036988,28,20491,-74
2021-11-21 14:18:38,23.10,19.48,3.70,99.90,1034633,28,20022,-74
2021-11-21 14:19:33,24.50,20.50,3.70,99.90,1034651,28,20549,-74
2021-11-21 14:20:07,22.73,19.38,3.70,99.90,1035124,28,20010,-74
2021-11-21 14:20:46,21.27,18.95,3.80,99.90,1035834,28,20052,-74
2021-11-21 14:21:23,24.45,19.75,3.80,99.90,1035520,28,20679,-74
2021-11-21 14:22:13,23.42,19.27,3.80,99.90,1035796,28,20071,-74
2021-11-21 14:22:44,20.70,18.20,3.90,99.90,1035170,28,20129,-74
2021-11-21 14:23:18,20.17,16.95,3.90,99.90,1035556,28,20022,-74
2021-11-21 14:23:51,19.38,16.15,4.00,99.90,1033689,28,20017,-73
2021-11-21 14:24:28,18.83,16.73,4.00,99.90,1035130,28,20026,-74
2021-11-21 14:24:58,20.02,17.38,4.00,99.90,1035454,28,20358,-73
2021-11-21 14:25:34,18.17,16.27,4.00,99.90,1035222,28,20038,-74
2021-11-21 14:26:08,19.15,17.05,3.90,99.90,1035569,28,20380,-74
2021-11-21 14:26:40,19.27,17.27,3.90,99.90,1035279,28,20394,-73
2021-11-21 14:27:19,19.00,16.35,3.90,99.90,1035120,28,20388,-73
2021-11-21 14:28:07,19.58,17.27,3.80,99.90,1036155,28,20098,-74
2021-11-21 14:28:39,19.15,16.60,3.60,99.90,1039598,28,20411,-73
2021-11-21 14:29:10,18.52,16.52,3.70,99.90,1039415,28,20404,-74
2021-11-21 14:29:42,19.08,16.48,3.80,99.90,1038880,28,20017,-74
2021-11-21 14:30:13,22.00,17.95,3.70,99.90,1039162,28,20028,-74
2021-11-21 14:30:46,20.80,16.42,3.70,99.90,1039136,28,20021,-74
2021-11-21 14:31:22,21.30,18.58,3.60,99.90,1038960,28,20097,-74
2021-11-21 14:31:58,21.17,18.48,3.50,99.90,1039057,28,20032,-74
2021-11-21 14:32:28,20.33,17.27,3.50,99.90,1037152,28,20641,-73
2021-11-21 14:33:12,20.10,17.40,3.50,99.90,1035667,28,20033,-74
2021-11-21 14:33:46,20.70,17.35,3.50,99.90,1033506,28,20072,-75
2021-11-21 14:34:16,17.70,15.80,3.40,99.90,1035565,28,20145,-74
2021-11-21 14:34:47,18.63,16.55,3.40,99.90,1035311,28,20121,-74
2021-11-21 14:35:23,19.45,16.60,3.40,99.90,1035298,28,20053,-74
2021-11-21 14:35:57,18.35,16.38,3.50,99.90,1035740,28,20022,-73
2021-11-21 14:36:29,17.88,15.90,3.50,99.90,1035472,28,20018,-74
2021-11-21 14:36:59,18.60,16.10,3.60,99.90,1035198,28,20018,-74
2021-11-21 14:37:30,18.00,16.00,3.50,99.90,1035506,28,20030,-73
2021-11-21 14:38:09,18.40,16.33,3.50,99.90,1037334,28,20377,-73
2021-11-21 14:38:40,18.27,16.30,3.50,99.90,1038744,28,20033,-76
2021-11-21 14:39:15,18.10,15.93,3.50,99.90,1041511,28,20104,-73
2021-11-21 14:39:46,17.42,15.50,3.50,99.90,1043343,28,20048,-74
2021-11-21 14:40:21,19.30,15.20,3.60,99.90,1043210,28,20558,-73
2021-11-21 14:40:58,16.80,14.93,3.60,99.90,1043404,28,20017,-75
2021-11-21 14:41:37,16.83,14.55,3.60,99.90,1034846,28,20022,-74
2021-11-21 14:42:10,20.00,16.05,3.60,99.90,1035016,28,20028,-75
2021-11-21 14:42:41,16.80,15.10,3.60,99.90,1034992,28,20208,-74
2021-11-21 14:43:12,16.45,14.68,3.60,99.90,1034951,28,20757,-74
2021-11-21 14:43:45,16.10,14.45,3.60,99.90,1033589,28,20026,-74
2021-11-21 14:44:19,17.67,15.05,3.50,99.90,1035179,28,20489,-74
2021-11-21 14:44:50,17.15,15.18,3.50,99.90,1035099,28,20017,-73
2021-11-21 14:45:23,15.38,13.63,3.50,99.90,1035424,28,20405,-73
2021-11-21 14:45:54,17.05,14.30,3.50,99.90,1035369,28,20436,-74
2021-11-21 14:46:29,16.77,15.02,3.50,99.90,1034712,28,20060,-72
2021-11-21 14:47:00,16.98,15.18,3.50,99.90,1035771,28,20022,-72
2021-11-21 14:47:30,17.05,15.15,3.60,99.90,1039152,28,20107,-74
2021-11-21 14:48:01,16.52,14.70,3.50,99.90,1038231,28,20217,-73
2021-11-21 14:48:35,16.15,14.48,3.50,99.90,1043552,28,20100,-74
2021-11-21 14:49:06,18.05,15.65,3.50,99.90,1041342,28,20055,-74
2021-11-21 14:49:39,16.13,14.43,3.50,99.90,1038948,28,20481,-74
2021-11-21 14:50:11,15.50,13.60,3.50,99.90,1038991,28,20520,-73
2021-11-21 14:50:42,16.77,15.07,3.50,99.90,1039314,28,20009,-73
2021-11-21 14:51:13,17.65,15.10,3.50,99.90,1039253,28,20582,-74
2021-11-21 14:51:44,17.63,14.25,3.50,99.90,1042994,28,20017,-73
2021-11-21 14:52:23,15.93,14.23,3.50,99.90,1043038,28,20035,-73
2021-11-21 14:52:55,17.33,15.07,3.50,99.90,1037543,28,20010,-73
2021-11-21 14:53:28,17.05,14.57,3.50,99.90,1034429,28,20529,-73
2021-11-21 14:54:01,19.15,15.52,3.40,99.90,1033345,28,20499,-73
2021-11-21 14:54:33,16.23,14.20,3.40,99.90,1035305,28,20423,-73
2021-11-21 14:55:08,17.55,14.15,3.40,99.90,1034884,28,20021,-73
2021-11-21 14:55:40,19.65,15.50,3.40,99.90,1035075,28,20025,-75
2021-11-21 14:56:14,18.13,15.50,3.40,99.90,1035302,28,20487,-74
2021-11-21 14:56:51,15.75,14.05,3.40,99.90,1035404,28,20357,-74
2021-11-21 14:57:34,16.95,14.65,3.40,99.90,1035419,28,20109,-73
2021-11-21 14:58:09,15.65,14.00,3.30,99.90,1035414,28,20018,-74
2021-11-21 14:58:44,16.02,14.32,3.40,99.90,1039203,28,20035,-74
2021-11-21 14:59:14,16.35,14.35,3.40,99.90,1039149,28,20073,-73
2021-11-21 14:59:45,14.73,13.20,3.40,99.90,1038827,28,20140,-73
2021-11-21 15:00:17,16.25,14.50,3.40,99.90,1038438,28,20021,-73
2021-11-21 15:00:48,15.52,13.93,3.40,99.90,1035460,28,20054,-75
2021-11-21 15:01:25,16.75,15.00,3.30,99.90,1035218,28,20026,-72
2021-11-21 15:01:56,16.52,14.43,3.20,99.90,1035339,28,20021,-73
2021-11-21 15:02:27,15.45,13.90,3.10,99.90,1035341,28,20108,-73
2021-11-21 15:02:57,16.50,14.50,3.20,99.90,1035267,28,20075,-74
2021-11-21 15:03:28,17.17,14.73,3.10,99.90,1034730,28,20124,-73
2021-11-21 15:04:00,15.77,14.18,3.10,99.90,1033746,28,20026,-73
2021-11-21 15:04:31,16.05,14.35,3.10,99.90,1035124,28,20041,-74
2021-11-21 15:05:02,16.52,14.82,3.10,99.90,1035281,28,20392,-74
2021-11-21 15:05:32,16.20,14.52,3.10,99.90,1038806,28,20333,-74
2021-11-21 15:06:03,19.70,14.10,3.10,99.90,1038869,28,20020,-74
2021-11-21 15:06:35,16.95,15.15,3.00,99.90,1039162,28,20059,-73
2021-11-21 15:07:06,15.45,13.85,3.00,99.90,1038455,28,20041,-74
2021-11-21 15:07:37,14.60,13.10,3.10,99.90,1035188,28,20026,-73
2021-11-21 15:08:07,14.95,13.45,3.20,99.90,1035428,28,20547,-73
2021-11-21 15:08:39,15.18,13.60,3.20,99.90,1035189,28,20543,-74
2021-11-21 15:09:11,14.60,13.10,3.20,99.90,1035421,28,20963,-74
2021-11-21 15:09:42,16.30,14.68,3.20,99.90,1035510,28,20473,-73
2021-11-21 15:10:12,16.20,14.50,3.20,99.90,1034510,28,20065,-74
2021-11-21 15:10:43,18.08,13.57,3.10,99.90,1035219,28,20389,-74
2021-11-21 15:11:14,16.17,14.48,3.10,99.90,1036061,28,20135,-74
2021-11-21 15:11:45,14.63,13.23,3.10,99.90,1038933,28,20436,-74
2021-11-21 15:12:16,15.73,13.23,3.20,99.90,1039516,28,20100,-73
2021-11-21 15:12:47,14.50,13.00,3.20,99.90,1039149,28,20022,-74
2021-11-21 15:13:18,15.98,14.38,3.20,99.90,1037384,28,20100,-73
2021-11-21 15:13:49,16.38,14.68,3.20,99.90,1034635,28,20030,-74
2021-11-21 15:14:20,17.73,15.07,3.20,99.90,1033039,28,20096,-74
2021-11-21 15:14:50,15.20,13.68,3.20,99.90,1035031,28,20173,-74
2021-11-21 15:15:21,14.68,13.18,3.20,99.90,1034643,28,20152,-74
2021-11-21 15:15:52,15.60,13.50,3.20,99.90,1035338,28,20158,-74
2021-11-21 15:16:24,15.63,13.60,3.20,99.90,1035228,28,20026,-74
2021-11-21 15:16:55,15.48,13.85,3.20,99.90,1035196,28,20110,-75
2021-11-21 15:17:26,14.82,13.32,3.20,99.90,1038601,28,20032,-75
2021-11-21 15:17:56,15.15,13.60,3.20,99.90,1043496,28,20017,-74
2021-11-21 15:18:27,16.17,14.27,3.20,99.90,1042761,28,20029,-74
2021-11-21 15:18:57,14.77,13.27,3.20,99.90,1043314,28,20033,-74
2021-11-21 15:19:28,14.68,13.18,3.20,99.90,1039509,28,20471,-74
2021-11-21 15:19:59,14.73,13.23,3.20,99.90,1039075,28,20717,-75
2021-11-21 15:20:29,16.80,15.10,3.30,99.90,1039373,28,20033,-74
2021-11-21 15:21:00,15.85,14.25,3.30,99.90,1039287,28,20659,-75
2021-11-21 15:21:31,16.80,13.75,3.30,99.90,1036091,28,20105,-74
2021-11-21 15:22:02,12.90,11.63,3.30,99.90,1038904,28,20048,-74
2021-11-21 15:22:32,11.25,10.15,3.40,99.90,1038898,28,20560,-74
2021-11-21 15:23:04,11.00,9.90,3.40,99.90,1039173,28,20036,-75
2021-11-21 15:23:36,10.93,9.80,3.40,99.90,1038365,28,20329,-75
2021-11-21 15:24:07,11.30,10.20,3.40,99.90,1033224,28,20068,-74
2021-11-21 15:24:38,10.45,9.43,3.40,99.90,1035506,28,20018,-74
2021-11-21 15:25:09,9.45,8.65,3.30,99.90,1033146,28,20010,-75
2021-11-21 15:25:40,9.07,8.18,3.30,99.90,1035240,28,20017,-74
2021-11-21 15:26:13,9.30,8.38,3.30,99.90,1035224,28,20018,-74
2021-11-21 15:26:46,9.18,8.27,3.20,99.90,1035011,28,20014,-74
2021-11-21 15:27:17,9.43,8.43,3.30,99.90,1034983,28,20025,-74
2021-11-21 15:27:48,9.55,8.40,3.30,99.90,1035327,28,20117,-75
2021-11-21 15:28:18,9.60,8.70,3.20,99.90,1035049,28,20040,-74
2021-11-21 15:28:50,9.77,8.82,3.20,99.90,1035001,28,20018,-76
2021-11-21 15:29:21,9.57,8.68,3.10,99.90,1034772,28,20205,-76
2021-11-21 15:29:51,9.93,8.88,3.10,99.90,1034774,28,20113,-75
2021-11-21 15:30:22,9.05,8.15,3.10,99.90,1034974,28,20108,-75
2021-11-21 15:30:53,8.70,7.88,3.20,99.90,1035141,28,20481,-75
2021-11-21 15:31:24,9.40,8.52,3.20,99.90,1035002,28,20079,-74
2021-11-21 15:31:55,10.10,9.18,3.30,99.90,1034896,28,20101,-74
2021-11-21 15:32:26,10.52,9.52,3.30,99.90,1035021,28,20018,-74
2021-11-21 15:32:57,10.05,9.10,3.30,99.90,1035387,28,20048,-73
2021-11-21 15:33:27,9.15,8.35,3.40,99.90,1034949,28,20437,-73
2021-11-21 15:33:58,9.15,8.30,3.40,99.90,1035020,28,20026,-73
2021-11-21 15:34:29,10.18,9.18,3.40,99.90,1033606,28,20135,-73
2021-11-21 15:34:59,9.98,8.00,3.30,99.90,1035182,28,20033,-74
2021-11-21 15:35:30,9.68,8.77,3.30,99.90,1034833,28,20548,-73
2021-11-21 15:36:02,9.63,8.73,3.30,99.90,1035254,28,20022,-73
2021-11-21 15:36:32,9.85,8.95,3.30,99.90,1035054,28,20026,-74
2021-11-21 15:37:03,9.68,8.77,3.30,99.90,1035302,28,20034,-73
2021-11-21 15:37:34,9.90,8.90,3.30,99.90,1035144,28,20094,-74
2021-11-21 15:38:05,10.13,9.13,3.30,99.90,1035069,28,20030,-74
2021-11-21 15:38:37,10.98,9.98,3.30,99.90,1035449,28,20022,-74
2021-11-21 15:39:08,10.23,9.10,3.30,99.90,1035906,28,20030,-73
2021-11-21 15:39:39,9.73,8.82,3.30,99.90,1036360,28,20030,-74
2021-11-21 15:40:11,8.77,7.95,3.30,99.90,1035169,28,20006,-74
2021-11-21 15:40:42,8.95,8.05,3.40,99.90,1035061,28,20022,-73
2021-11-21 15:41:13,9.48,8.57,3.40,99.90,1035017,28,20029,-74
2021-11-21 15:41:43,8.30,7.50,3.40,99.90,1035320,28,20088,-74
2021-11-21 15:42:14,8.70,7.90,3.40,99.90,1034958,28,20026,-74
2021-11-21 15:42:47,9.20,8.30,3.30,99.90,1035330,28,20465,-73
2021-11-21 15:43:18,8.90,7.97,3.20,99.90,1035194,28,20021,-74
2021-11-21 15:43:49,9.75,8.75,3.20,99.90,1034875,28,20025,-73
2021-11-21 15:44:20,8.77,7.88,3.20,99.90,1033387,28,20489,-74
2021-11-21 15:44:51,8.70,7.88,3.20,99.90,1035002,28,20088,-75
2021-11-21 15:45:22,8.55,7.75,3.20,99.90,1034898,28,20006,-75
2021-11-21 15:45:53,10.00,7.93,3.10,99.90,1035402,28,20060,-75
2021-11-21 15:46:25,8.80,7.90,3.20,99.90,1034926,28,20073,-75
2021-11-21 15:46:55,8.35,7.43,3.20,99.90,1035216,28,20009,-75
2021-11-21 15:47:26,7.88,7.18,3.30,99.90,1034916,28,20113,-76
2021-11-21 15:47:59,8.20,7.00,3.30,99.90,1035096,28,20006,-75
2021-11-21 15:48:32,7.72,7.03,3.40,99.90,1034872,28,20010,-75
2021-11-21 15:49:03,7.35,6.57,3.40,99.90,1035350,28,20110,-75
2021-11-21 15:49:33,8.05,7.35,3.50,99.90,1034866,28,20180,-75
2021-11-21 15:50:05,7.30,6.65,3.50,99.90,1035144,28,20516,-76
2021-11-21 15:50:35,7.32,6.63,3.50,99.90,1035280,28,20028,-75
2021-11-21 15:51:06,7.63,6.93,3.50,99.90,1035162,28,20021,-76
2021-11-21 15:51:37,8.02,7.32,3.50,99.90,1035290,28,20354,-73
2021-11-21 15:52:08,8.23,7.43,3.50,99.90,1035064,28,20010,-74
2021-11-21 15:52:38,7.47,6.70,3.50,99.90,1035126,28,20468,-73
2021-11-21 15:53:09,7.43,6.63,3.50,99.90,1036063,28,20479,-74
2021-11-21 15:53:40,6.63,6.00,3.50,99.90,1035268,28,20018,-74
2021-11-21 15:54:11,7.50,6.78,3.60,99.90,1034948,28,20002,-74
2021-11-21 15:54:42,7.63,6.93,3.60,99.90,1035352,28,20018,-75
2021-11-21 15:55:14,7.15,6.55,3.60,99.90,1035065,28,20113,-75
2021-11-21 15:55:45,7.05,6.45,3.60,99.90,1035087,28,20018,-74
2021-11-21 15:56:16,7.05,6.45,3.60,99.90,1035206,28,20448,-74
2021-11-21 15:56:47,6.82,6.18,3.60,99.90,1034985,28,20117,-74
2021-11-21 15:57:18,6.75,6.15,3.60,99.90,1035542,28,20026,-74
2021-11-21 15:57:49,6.90,6.30,3.60,99.90,1034670,28,20014,-73
2021-11-21 15:58:20,6.97,6.38,3.60,99.90,1034746,28,20068,-73
2021-11-21 15:58:50,6.80,6.20,3.60,99.90,1035078,28,20156,-73
2021-11-21 15:59:21,7.55,6.85,3.70,99.90,1034505,28,20432,-74
2021-11-21 15:59:52,8.38,6.97,3.60,99.90,1038898,28,20210,-73
2021-11-21 16:00:22,7.32,6.63,3.60,99.90,1038681,28,20018,-74
2021-11-21 16:00:53,7.55,6.85,3.60,99.90,1038593,28,20040,-75
2021-11-21 16:01:24,8.00,6.93,3.50,99.90,1035103,28,20014,-74
2021-11-21 16:01:56,6.68,6.07,3.60,99.90,1035075,28,20338,-74
2021-11-21 16:02:27,6.57,5.93,3.50,99.90,1034660,28,20033,-74
2021-11-21 16:02:57,7.57,6.88,3.50,99.90,1035326,28,20093,-74
2021-11-21 16:03:28,7.13,6.43,3.50,99.90,1034513,28,20408,-75
2021-11-21 16:04:01,7.72,6.93,3.50,99.90,1034703,28,20101,-72
2021-11-21 16:04:31,7.20,6.50,3.50,99.90,1033133,28,20030,-72
2021-11-21 16:05:03,7.85,7.15,3.60,99.90,1034607,28,20088,-71
2021-11-21 16:05:34,8.90,7.00,3.70,99.90,1032967,28,20053,-73
2021-11-21 16:06:05,7.35,6.65,3.70,99.90,1035204,28,20042,-72
2021-11-21 16:06:36,7.38,6.68,3.70,99.90,1034995,28,20433,-74
2021-11-21 16:07:08,7.28,6.65,3.70,99.90,1035251,28,20507,-73
2021-11-21 16:07:39,7.38,6.68,3.70,99.90,1034958,28,20010,-73
2021-11-21 16:08:10,6.82,6.22,3.80,99.90,1034714,28,20014,-74
2021-11-21 16:08:41,8.15,7.35,3.70,99.90,1035240,28,20040,-74
2021-11-21 16:09:11,8.50,7.70,3.60,99.90,1034883,28,20018,-73
2021-11-21 16:09:42,8.43,7.63,3.60,99.90,1034925,28,20021,-73
2021-11-21 16:10:17,7.85,7.15,3.60,99.90,1035250,28,20014,-74
2021-11-21 16:10:49,8.05,7.05,3.60,99.90,1035032,28,20021,-73
2021-11-21 16:11:19,8.38,7.13,3.70,99.90,1034983,28,20025,-73
2021-11-21 16:11:52,7.80,7.10,3.70,99.90,1035257,28,20018,-73
2021-11-21 16:12:23,9.05,7.82,3.70,99.90,1034920,28,20621,-74
2021-11-21 16:12:54,8.15,7.35,3.70,99.90,1034995,28,20018,-73
2021-11-21 16:13:24,7.60,6.90,3.70,99.90,1035071,28,20014,-75
2021-11-21 16:13:55,7.70,6.95,3.70,99.90,1034960,28,20343,-74
2021-11-21 16:14:26,7.32,6.70,3.70,99.90,1032986,28,20010,-74
2021-11-21 16:14:56,7.90,7.10,3.70,99.90,1035358,28,20029,-74
2021-11-21 16:15:27,8.02,7.22,3.70,99.90,1034855,28,20464,-74
2021-11-21 16:16:00,7.28,6.57,3.70,99.90,1035407,28,20018,-74
2021-11-21 16:16:30,7.57,6.88,3.70,99.90,1035117,28,20037,-74
2021-11-21 16:17:02,8.68,7.85,3.70,99.90,1035126,28,20163,-73
2021-11-21 16:17:34,8.07,7.28,3.60,99.90,1036139,28,20018,-74
2021-11-21 16:18:05,8.70,7.80,3.60,99.90,1035116,28,20104,-73
2021-11-21 16:18:36,9.55,8.00,3.60,99.90,1034836,28,20104,-73
2021-11-21 16:19:07,9.10,8.20,3.60,99.90,1035106,28,20079,-73
2021-11-21 16:19:37,7.53,6.75,3.60,99.90,1038425,28,20017,-72
2021-11-21 16:20:09,8.27,7.47,3.70,99.90,1038577,28,20320,-73
2021-11-21 16:20:41,7.45,6.63,3.70,99.90,1038682,28,20104,-73
2021-11-21 16:21:11,8.32,7.10,3.70,99.90,1038329,28,20021,-73
2021-11-21 16:21:42,7.32,6.68,3.80,99.90,1035876,28,20121,-73
2021-11-21 16:22:13,7.28,6.60,3.70,99.90,1038996,28,20028,-73
2021-11-21 16:22:43,8.70,7.15,3.80,99.90,1038612,28,20021,-73
2021-11-21 16:23:14,9.40,7.32,3.80,99.90,1038981,28,20488,-73
2021-11-21 16:23:45,8.10,7.40,3.90,99.90,1038365,28,20010,-74
2021-11-21 16:24:15,7.72,6.72,3.80,99.90,1038180,28,20036,-73
2021-11-21 16:24:49,7.65,7.00,3.80,99.90,1037767,28,20423,-73
2021-11-21 16:25:21,7.80,7.10,3.80,99.90,1037069,28,20048,-73
2021-11-21 16:25:51,7.32,6.63,3.80,99.90,1037770,28,20036,-74
2021-11-21 16:26:23,7.03,6.40,3.80,99.90,1034969,28,20429,-74
2021-11-21 16:26:53,7.65,6.90,3.90,99.90,1035094,28,20092,-73
2021-11-21 16:27:24,7.78,6.90,3.90,99.90,1034842,28,20493,-73
2021-11-21 16:27:55,7.95,7.25,3.90,99.90,1035161,28,20346,-73
2021-11-21 16:28:26,8.35,7.55,3.90,99.90,1034922,28,20064,-73
2021-11-21 16:28:57,8.48,7.65,3.90,99.90,1035418,28,20030,-74
2021-11-21 16:29:28,7.65,6.95,3.90,99.90,1034700,28,20032,-73
2021-11-21 16:29:59,7.43,6.75,3.70,99.90,1035046,28,20018,-73
2021-11-21 16:30:30,7.60,6.85,3.70,99.90,1034630,28,20018,-73
2021-11-21 16:31:02,7.32,6.68,3.70,99.90,1034446,28,20472,-73
2021-11-21 16:31:32,7.82,7.03,3.80,99.90,1034411,28,20025,-74
2021-11-21 16:32:04,8.48,7.68,3.80,99.90,1034718,28,20018,-74
2021-11-21 16:32:36,8.02,6.95,3.70,99.90,1034594,28,20030,-74
2021-11-21 16:33:07,9.00,8.20,3.70,99.90,1035127,28,20598,-74
2021-11-21 16:33:38,8.00,7.20,3.70,99.90,1034987,28,20125,-74
2021-11-21 16:34:08,7.38,6.68,3.70,99.90,1030261,28,20037,-73
2021-11-21 16:34:40,8.98,7.13,3.70,99.90,1028896,28,20115,-74
2021-11-21 16:35:11,8.05,7.25,3.70,99.90,1030714,28,20041,-74
2021-11-21 16:35:42,7.60,6.95,3.70,99.90,1030817,28,20018,-74
2021-11-21 16:36:16,8.30,7.50,3.60,99.90,1034841,28,20034,-73
2021-11-21 16:36:52,8.00,7.00,3.70,99.90,1034954,28,20030,-73
2021-11-21 16:37:23,7.95,7.25,3.60,99.90,1034533,28,20139,-74
2021-11-21 16:37:56,8.90,7.32,3.60,99.90,1036638,28,20096,-74
2021-11-21 16:38:27,8.90,8.02,3.60,99.90,1038662,28,20060,-74
2021-11-21 16:38:57,9.02,7.97,3.60,99.90,1038823,28,20476,-74
2021-11-21 16:39:29,8.20,7.35,3.60,99.90,1041785,28,20036,-74
2021-11-21 16:40:01,8.55,7.75,3.70,99.90,1037363,28,20384,-75
2021-11-21 16:40:32,8.18,7.38,3.70,99.90,1034876,28,20088,-74
2021-11-21 16:41:02,10.07,7.43,3.70,99.90,1034909,28,20026,-74
2021-11-21 16:41:37,8.13,7.38,3.70,99.90,1035124,28,20409,-75
2021-11-21 16:42:08,7.35,6.65,3.70,99.90,1035116,28,20025,-74
2021-11-21 16:42:40,7.85,7.15,3.80,99.90,1034411,28,20025,-74
2021-11-21 16:43:11,7.40,6.70,3.80,99.90,1034149,28,20049,-73
2021-11-21 16:43:43,8.15,7.45,3.80,99.90,1034057,28,20057,-74
2021-11-21 16:44:17,8.13,7.35,3.80,99.90,1030401,28,20022,-74
2021-11-21 16:44:47,8.48,7.57,3.80,99.90,1034570,28,20021,-73
2021-11-21 16:45:23,8.13,7.32,3.80,99.90,1034674,28,20425,-74
2021-11-21 16:45:54,8.10,7.30,3.70,99.90,1032983,28,20005,-75
2021-11-21 16:46:25,8.00,7.30,3.80,99.90,1034466,28,20018,-74
2021-11-21 16:46:56,7.80,7.00,3.70,99.90,1033546,28,20496,-74
2021-11-21 16:47:27,8.88,8.07,3.70,99.90,1034715,28,20028,-74
2021-11-21 16:47:57,9.25,8.27,3.70,99.90,1035026,28,20017,-73
2021-11-21 16:48:28,9.60,7.93,3.80,99.90,1034957,28,20010,-73
2021-11-21 16:48:59,7.60,6.80,3.80,99.90,1034909,28,20014,-74
2021-11-21 16:49:30,8.82,7.97,3.90,99.90,1034837,28,20014,-73
2021-11-21 16:50:01,8.98,8.07,3.80,99.90,1034939,28,20197,-74
2021-11-21 16:50:32,8.85,7.95,3.70,99.90,1034661,28,20117,-74
2021-11-21 16:51:03,8.48,7.60,3.70,99.90,1034978,28,20014,-73
2021-11-21 16:51:34,8.48,7.65,3.60,99.90,1034890,28,20449,-73
2021-11-21 16:52:09,8.82,8.02,3.60,99.90,1034653,28,20093,-73
2021-11-21 16:52:40,8.63,7.82,3.60,99.90,1034845,28,20018,-73
2021-11-21 16:53:11,9.43,8.43,3.60,99.90,1034959,28,20456,-73
2021-11-21 16:53:42,8.85,7.95,3.60,99.90,1034515,28,20029,-73
2021-11-21 16:54:13,9.38,8.43,3.60,99.90,1034923,28,20598,-73
2021-11-21 16:54:44,9.32,8.43,3.70,99.90,1034551,28,20021,-74
2021-11-21 16:55:16,8.75,7.93,3.70,99.90,1033044,28,20429,-73
2021-11-21 16:55:47,9.43,8.30,3.70,99.90,1034964,28,20095,-74
2021-11-21 16:56:20,8.07,7.30,3.60,99.90,1034772,28,20040,-73
2021-11-21 16:56:51,8.15,7.45,3.70,99.90,1034831,28,20022,-73
2021-11-21 16:57:22,8.27,7.47,3.70,99.90,1034913,28,20050,-74
2021-11-21 16:57:53,8.13,7.43,3.70,99.90,1034695,28,20385,-74
2021-11-21 16:58:26,8.00,7.20,3.70,99.90,1034482,28,20057,-74
2021-11-21 16:59:00,8.55,7.65,3.80,99.90,1035012,28,20010,-74
2021-11-21 16:59:30,8.27,7.47,3.90,99.90,1034456,28,20063,-74
2021-11-21 17:00:08,8.15,7.35,3.90,99.90,1034571,28,20444,-74
2021-11-21 17:00:40,8.85,7.95,3.90,99.90,1034782,28,20020,-74
2021-11-21 17:01:12,10.00,9.00,3.80,99.90,1034957,28,20010,-74
2021-11-21 17:01:43,9.57,8.60,3.80,99.90,1034774,28,20018,-74
2021-11-21 17:02:14,9.30,8.40,3.70,99.90,1034540,28,20381,-73
2021-11-21 17:02:45,8.90,8.10,3.70,99.90,1034886,28,20018,-73
2021-11-21 17:03:16,8.88,7.97,3.60,99.90,1034556,28,20116,-73
2021-11-21 17:03:46,9.77,8.85,3.60,99.90,1034630,28,20402,-73
2021-11-21 17:04:17,9.63,8.60,3.60,99.90,1034678,28,20037,-74
2021-11-21 17:04:48,9.75,8.75,3.60,99.90,1032741,28,20403,-74
2021-11-21 17:05:19,9.05,8.13,3.60,99.90,1034868,28,20026,-74
2021-11-21 17:05:49,10.27,8.80,3.60,99.90,1034469,28,20022,-74
2021-11-21 17:06:23,9.02,8.18,3.60,99.90,1034695,28,20592,-74
2021-11-21 17:06:54,8.60,7.70,3.60,99.90,1035030,28,20029,-75
2021-11-21 17:07:24,9.20,8.30,3.60,99.90,1034738,28,20425,-74
2021-11-21 17:07:55,8.88,8.02,3.70,99.90,1034677,28,20014,-75
2021-11-21 17:08:27,9.00,8.15,3.70,99.90,1034968,28,20017,-74
2021-11-21 17:08:58,8.98,8.07,3.80,99.90,1034765,28,20083,-74
2021-11-21 17:09:29,9.35,8.35,3.70,99.90,1034522,28,20029,-74
2021-11-21 17:09:59,9.35,8.45,3.70,99.90,1034974,28,20020,-74
2021-11-21 17:10:30,8.82,8.00,3.80,99.90,1034562,28,20028,-74
2021-11-21 17:11:02,9.75,8.82,3.80,99.90,1034946,28,20050,-73
2021-11-21 17:11:37,9.65,8.65,3.80,99.90,1034822,28,20040,-73
2021-11-21 17:12:08,9.98,8.98,3.80,99.90,1034129,28,20521,-73
2021-11-21 17:12:39,9.02,8.20,3.80,99.90,1030293,28,20030,-74
2021-11-21 17:13:10,9.50,8.57,3.80,99.90,1030412,28,20067,-73
2021-11-21 17:13:40,9.68,8.65,3.80,99.90,1030739,28,20462,-74
2021-11-21 17:14:11,9.30,8.40,3.70,99.90,1034520,28,20120,-73
2021-11-21 17:14:42,8.50,7.75,3.60,99.90,1032767,28,20097,-74
2021-11-21 17:15:13,8.45,7.65,3.70,99.90,1034665,28,20034,-73
2021-11-21 17:15:44,8.73,7.95,3.70,99.90,1034832,28,20872,-74
2021-11-21 17:16:15,7.80,7.13,3.80,99.90,1034622,28,20022,-75
2021-11-21 17:16:46,8.40,7.60,3.80,99.90,1034711,28,20018,-74
2021-11-21 17:17:17,9.30,8.40,3.80,99.90,1034913,28,20037,-73
2021-11-21 17:17:52,9.20,8.30,3.90,99.90,1040897,28,20100,-73
2021-11-21 17:18:22,8.98,7.43,3.90,99.90,1034524,28,20014,-74
2021-11-21 17:18:53,8.98,8.07,3.80,99.90,1035069,28,20022,-74
2021-11-21 17:19:24,8.32,7.53,3.90,99.90,1034665,28,20037,-73
2021-11-21 17:19:56,9.48,8.52,3.90,99.90,1034720,28,20022,-73
2021-11-21 17:20:28,8.50,7.70,3.90,99.90,1034852,28,20519,-73
2021-11-21 17:20:59,9.20,8.30,3.80,99.90,1034706,28,20029,-74
2021-11-21 17:21:30,8.90,8.07,3.80,99.90,1034535,28,20109,-73
2021-11-21 17:22:00,9.23,8.32,3.80,99.90,1034895,28,20486,-73
2021-11-21 17:22:32,11.38,8.73,3.80,99.90,1034631,28,20398,-73
2021-11-21 17:23:03,28.95,20.75,3.80,99.90,1034362,28,20046,-73
2021-11-21 17:23:34,9.95,8.77,3.90,99.90,1034319,28,20358,-74
2021-11-21 17:24:06,9.70,8.57,3.90,99.90,1035419,28,20083,-74
2021-11-21 17:24:37,9.05,8.20,4.00,99.90,1038125,28,20018,-73
2021-11-21 17:25:11,8.65,7.88,4.00,99.90,1032973,28,20116,-74
2021-11-21 17:25:42,8.90,8.02,4.00,99.90,1034017,28,20068,-73
2021-11-21 17:26:13,8.73,7.93,4.10,99.90,1034470,28,20014,-73
2021-11-21 17:26:45,8.48,7.68,4.10,99.90,1034478,28,20024,-73
2021-11-21 17:27:16,9.18,8.27,4.10,99.90,1030505,28,20042,-73
2021-11-21 17:27:46,8.18,7.38,4.10,99.90,1034620,28,20457,-74
2021-11-21 17:28:17,8.88,7.97,4.20,99.90,1034341,28,20017,-74
2021-11-21 17:28:49,9.85,8.60,4.20,99.90,1034472,28,20014,-74
2021-11-21 17:29:20,9.18,8.30,4.10,99.90,1034828,28,20413,-73
2021-11-21 17:29:51,8.25,7.45,4.10,99.90,1034690,28,20014,-73
2021-11-21 17:30:22,8.40,7.57,4.00,99.90,1034064,28,20157,-73
2021-11-21 17:30:58,9.07,8.15,4.00,99.90,1034745,28,20061,-74
2021-11-21 17:31:30,9.05,8.15,4.00,99.90,1034321,28,20013,-74
2021-11-21 17:32:01,8.93,8.02,4.00,99.90,1034162,28,20097,-74
2021-11-21 17:32:32,9.77,8.77,3.90,99.90,1034902,28,20018,-74
2021-11-21 17:33:03,9.40,8.50,4.00,99.90,1035030,28,20025,-74
2021-11-21 17:33:34,9.18,8.32,3.90,99.90,1034656,28,20144,-73
2021-11-21 17:34:10,8.43,7.63,3.90,99.90,1034925,28,20068,-74
2021-11-21 17:34:41,8.93,8.10,3.90,99.90,1034727,28,20097,-74
2021-11-21 17:35:16,8.70,7.88,3.90,99.90,1032685,28,20441,-73
2021-11-21 17:35:46,8.90,8.10,3.90,99.90,1034452,28,20141,-74
2021-11-21 17:36:20,9.85,8.85,3.80,99.90,1034757,28,20465,-73
2021-11-21 17:36:51,9.23,8.32,3.90,99.90,1034830,28,20096,-74
2021-11-21 17:37:21,9.13,8.23,3.90,99.90,1034533,28,20014,-74
2021-11-21 17:37:52,9.45,8.55,3.90,99.90,1038717,28,20006,-73
2021-11-21 17:38:23,9.52,8.63,3.90,99.90,1038202,28,20040,-73
2021-11-21 17:38:53,9.55,8.55,3.90,99.90,1038844,28,20703,-73
2021-11-21 17:39:24,10.15,9.05,3.90,99.90,1043789,28,20061,-74
2021-11-21 17:39:55,9.93,8.93,4.00,99.90,1043034,28,20013,-74
2021-11-21 17:40:26,10.02,9.02,4.00,99.90,1036027,28,20014,-73
2021-11-21 17:40:57,9.90,8.88,4.00,99.90,1034906,28,20429,-74
2021-11-21 17:41:28,9.90,8.90,4.00,99.90,1034153,28,20025,-74
2021-11-21 17:41:59,10.35,9.38,4.00,99.90,1034883,28,20592,-73
2021-11-21 17:42:29,9.13,8.32,4.00,99.90,1038244,28,20017,-73
2021-11-21 17:43:00,9.55,8.57,4.10,99.90,1038799,28,20010,-73
2021-11-21 17:43:31,10.73,9.15,4.00,99.90,1038905,28,20005,-73
2021-11-21 17:44:03,11.23,8.77,4.10,99.90,1038483,28,20021,-74
2021-11-21 17:44:33,8.90,8.10,4.10,99.90,1038850,28,20034,-73
2021-11-21 17:45:06,10.00,9.10,4.00,99.90,1038145,28,20341,-73
2021-11-21 17:45:39,9.23,8.32,4.00,99.90,1043668,28,20067,-73
2021-11-21 17:46:10,9.18,8.38,4.20,99.90,1042924,28,20021,-73
2021-11-21 17:46:40,9.02,8.23,4.20,99.90,1039241,28,20021,-73
2021-11-21 17:47:11,9.88,8.30,4.20,99.90,1038989,28,20276,-74
2021-11-21 17:47:43,9.90,8.65,4.20,99.90,1035496,28,20022,-74
2021-11-21 17:48:14,8.30,7.50,4.10,99.90,1035456,28,20032,-73
2021-11-21 17:48:44,8.73,7.82,4.20,99.90,1035367,28,20022,-73
2021-11-21 17:49:15,9.18,8.38,4.20,99.90,1035665,28,20026,-74
2021-11-21 17:49:48,9.68,8.70,4.20,99.90,1035491,28,20022,-74
2021-11-21 17:50:19,9.77,8.70,4.30,99.90,1035960,28,20540,-74
2021-11-21 17:50:50,9.50,8.60,4.30,99.90,1035720,28,20026,-74
2021-11-21 17:51:21,8.45,7.72,4.30,99.90,1035663,28,20045,-74
2021-11-21 17:51:52,9.40,8.50,4.30,99.90,1036043,28,20018,-74
2021-11-21 17:52:23,9.40,8.50,4.30,99.90,1037671,28,20018,-74
2021-11-21 17:52:53,8.73,7.93,4.20,99.90,1035859,28,20512,-74
2021-11-21 17:53:24,9.55,8.43,4.10,99.90,1035748,28,20029,-74
2021-11-21 17:53:55,10.73,9.63,4.10,99.90,1034911,28,20045,-73
2021-11-21 17:54:30,9.85,8.90,4.10,99.90,1035161,28,20033,-75
2021-11-21 17:55:03,8.70,7.90,4.00,99.90,1033097,28,20540,-74
2021-11-21 17:55:33,9.30,8.40,4.00,99.90,1034883,28,20018,-75
2021-11-21 17:56:06,9.27,8.40,4.00,99.90,1034642,28,20018,-76
2021-11-21 17:56:37,9.40,8.50,4.10,99.90,1037635,28,20028,-72
2021-11-21 17:57:07,9.20,8.30,4.10,99.90,1033117,28,20104,-74
2021-11-21 17:57:39,8.98,8.10,4.10,99.90,1034651,28,20499,-73
2021-11-21 17:58:10,8.70,7.80,4.10,99.90,1035080,28,20041,-73
2021-11-21 17:58:41,9.75,8.20,4.20,99.90,1034933,28,20025,-74
2021-11-21 17:59:12,8.95,8.15,4.20,99.90,1034991,28,20092,-73
2021-11-21 17:59:42,11.50,8.23,4.20,99.90,1034961,28,20050,-74
2021-11-21 18:00:15,9.45,8.55,4.20,99.90,1034904,28,20506,-74
2021-11-21 18:00:45,8.75,7.95,4.20,99.90,1034709,28,20079,-73
2021-11-21 18:01:16,8.55,7.75,4.20,99.90,1035011,28,20057,-73
2021-11-21 18:01:47,8.32,7.53,4.30,99.90,1034383,28,20089,-73
2021-11-21 18:02:17,9.38,8.43,4.30,99.90,1034724,28,20030,-73
2021-11-21 18:02:48,9.40,8.45,4.30,99.90,1034885,28,20081,-72
2021-11-21 18:03:19,9.00,8.10,4.20,99.90,1034338,28,20045,-73
2021-11-21 18:03:51,8.93,8.05,4.10,99.90,1034918,28,20094,-73
2021-11-21 18:04:22,10.35,9.27,4.10,99.90,1034341,28,20034,-74
2021-11-21 18:04:53,8.63,7.70,4.10,99.90,1034554,28,20539,-73
2021-11-21 18:05:24,8.90,8.00,4.10,99.90,1032806,28,20053,-74
2021-11-21 18:05:55,9.95,8.90,4.10,99.90,1034778,28,20037,-73
2021-11-21 18:06:25,9.85,8.95,4.10,99.90,1034346,28,20029,-73
2021-11-21 18:06:58,9.25,8.45,4.10,99.90,1034267,28,20484,-74
2021-11-21 18:07:28,10.00,9.07,4.10,99.90,1032781,28,20171,-72
2021-11-21 18:07:59,10.00,9.00,4.10,99.90,1038793,28,20188,-72
2021-11-21 18:08:32,11.43,8.63,4.10,99.90,1036376,28,20036,-72
2021-11-21 18:09:07,10.15,8.52,4.10,99.90,1038596,28,20024,-72
2021-11-21 18:09:38,8.90,8.00,4.10,99.90,1034190,28,20022,-73
2021-11-21 18:10:11,8.70,7.85,4.10,99.90,1034769,28,20097,-72
2021-11-21 18:10:43,8.65,7.80,4.20,99.90,1038375,28,20392,-73
2021-11-21 18:11:15,8.05,7.35,4.20,99.90,1038749,28,20022,-73
2021-11-21 18:11:47,8.48,7.78,4.30,99.90,1038657,28,20373,-73
2021-11-21 18:12:18,8.50,7.70,4.30,99.90,1038157,28,20480,-73
2021-11-21 18:12:50,9.10,8.20,4.30,99.90,1034464,28,20519,-73
2021-11-21 18:13:21,9.13,8.23,4.30,99.90,1034712,28,20033,-73
2021-11-21 18:13:52,8.98,8.10,4.20,99.90,1034684,28,20445,-73
2021-11-21 18:14:27,10.02,8.68,4.30,99.90,1034254,28,20026,-72
2021-11-21 18:15:03,8.95,8.05,4.30,99.90,1034959,28,20030,-75
2021-11-21 18:15:34,9.82,8.82,4.30,99.90,1038206,28,20030,-73
2021-11-21 18:16:05,9.32,8.43,4.30,99.90,1038465,28,20025,-72
2021-11-21 18:16:37,9.35,8.38,4.10,99.90,1037673,28,20060,-72
2021-11-21 18:17:09,9.43,8.43,4.10,99.90,1037881,28,20037,-72
2021-11-21 18:17:39,8.05,7.25,4.10,99.90,1041956,28,20025,-73
2021-11-21 18:18:10,8.23,7.47,4.10,99.90,1046564,28,20024,-73
2021-11-21 18:18:42,9.27,8.38,4.20,99.90,1039626,28,20021,-72
2021-11-21 18:19:13,9.45,8.50,4.20,99.90,1038190,28,20431,-73
2021-11-21 18:19:44,9.30,8.40,4.10,99.90,1034448,28,20037,-72
2021-11-21 18:20:16,9.15,8.25,4.10,99.90,1034771,28,20037,-73
2021-11-21 18:20:47,8.02,7.32,4.20,99.90,1034440,28,20022,-72
2021-11-21 18:21:18,8.93,8.10,4.30,99.90,1034260,28,20080,-72
2021-11-21 18:21:49,8.35,7.55,4.30,99.90,1042655,28,20075,-73
2021-11-21 18:22:19,8.93,8.05,4.30,99.90,1041286,28,20514,-72
2021-11-21 18:22:52,9.05,8.15,4.30,99.90,1034373,28,20034,-72
2021-11-21 18:23:23,9.20,8.30,4.30,99.90,1034701,28,20088,-72
2021-11-21 18:23:54,10.02,8.43,4.20,99.90,1034530,28,20400,-71
2021-11-21 18:24:25,8.98,8.10,4.20,99.90,1034562,28,20030,-72
2021-11-21 18:24:57,8.52,7.72,4.20,99.90,1034074,28,20022,-71
2021-11-21 18:25:27,9.05,8.20,4.20,99.90,1032301,28,20046,-73
2021-11-21 18:26:00,9.13,8.10,4.20,99.90,1034483,28,20021,-73
2021-11-21 18:26:30,8.98,8.07,4.10,99.90,1034120,28,20423,-73
2021-11-21 18:27:01,9.00,8.15,4.10,99.90,1034630,28,20082,-73
2021-11-21 18:27:32,9.48,8.55,4.20,99.90,1034693,28,20128,-73
2021-11-21 18:28:05,7.93,7.22,4.30,99.90,1034532,28,20053,-72
2021-11-21 18:28:35,8.07,7.28,4.30,99.90,1034327,28,20022,-73
2021-11-21 18:29:06,8.77,7.88,4.30,99.90,1034925,28,20022,-73
2021-11-21 18:29:37,8.65,7.75,4.30,99.90,1034264,28,20120,-73
2021-11-21 18:30:08,8.68,7.80,4.30,99.90,1034810,28,20477,-73
2021-11-21 18:30:39,8.48,7.63,4.30,99.90,1037148,28,20018,-73
2021-11-21 18:31:10,9.13,8.23,4.30,99.90,1038709,28,20101,-73
2021-11-21 18:31:41,8.63,7.85,4.30,99.90,1038586,28,20021,-73
2021-11-21 18:32:11,8.75,7.95,4.40,99.90,1038777,28,20575,-73
2021-11-21 18:32:42,8.57,7.78,4.40,99.90,1035479,28,20029,-73
2021-11-21 18:33:12,9.40,8.50,4.40,99.90,1035021,28,20448,-73
2021-11-21 18:33:43,10.38,8.18,4.40,99.90,1034159,28,20095,-73
2021-11-21 18:34:14,8.55,7.75,4.50,99.90,1034729,28,20054,-73
2021-11-21 18:34:45,8.60,7.65,4.50,99.90,1038272,28,20045,-73
2021-11-21 18:35:16,8.38,7.68,4.50,99.90,1036333,28,20029,-73
2021-11-21 18:35:47,8.75,7.95,4.40,99.90,1038482,28,20024,-73
2021-11-21 18:36:18,9.18,8.32,4.40,99.90,1037937,28,20653,-73
2021-11-21 18:36:49,9.35,8.43,4.40,99.90,1034489,28,20030,-74
2021-11-21 18:37:21,9.05,8.15,4.40,99.90,1034361,28,20421,-74
2021-11-21 18:37:51,9.82,8.88,4.40,99.90,1034266,28,20065,-73
2021-11-21 18:38:22,9.32,8.43,4.50,99.90,1033989,28,20022,-74
2021-11-21 18:38:53,9.05,8.20,4.50,99.90,1038134,28,20040,-73
2021-11-21 18:39:24,9.48,8.52,4.50,99.90,1039591,28,20487,-74
2021-11-21 18:39:55,9.43,8.52,4.50,99.90,1042966,28,20028,-74
2021-11-21 18:40:26,9.85,8.90,4.40,99.90,1041989,28,20033,-74
2021-11-21 18:40:57,11.13,9.43,4.40,99.90,1034478,28,20034,-73
2021-11-21 18:41:28,9.35,8.45,4.30,99.90,1034630,28,20109,-74
2021-11-21 18:41:59,9.63,8.73,4.30,99.90,1034454,28,20030,-73
2021-11-21 18:42:29,10.02,9.10,4.30,99.90,1037337,28,20092,-73
2021-11-21 18:43:00,10.38,9.27,4.20,99.90,1034322,28,20389,-74
2021-11-21 18:43:31,9.80,8.90,4.30,99.90,1034001,28,20041,-74
2021-11-21 18:44:02,10.82,9.82,4.30,99.90,1034412,28,20453,-74
2021-11-21 18:44:33,10.15,9.25,4.20,99.90,1034093,28,20071,-74
2021-11-21 18:45:05,10.50,9.45,4.10,99.90,1034498,28,20113,-74
2021-11-21 18:45:36,10.30,9.35,4.10,99.90,1032908,28,20060,-72
2021-11-21 18:46:07,11.07,9.98,4.10,99.90,1034777,28,20010,-73
2021-11-21 18:46:40,10.23,9.23,4.10,99.90,1032539,28,20437,-73
2021-11-21 18:47:14,9.70,8.80,4.10,99.90,1034886,28,20018,-73
2021-11-21 18:47:45,10.10,9.02,4.20,99.90,1034548,28,20721,-73
2021-11-21 18:48:16,9.40,8.50,4.20,99.90,1034546,28,20014,-73
2021-11-21 18:48:47,9.60,8.60,4.20,99.90,1037310,28,20669,-73
2021-11-21 18:49:18,9.55,8.65,4.30,99.90,1038577,28,20021,-73
2021-11-21 18:49:50,10.30,9.30,4.30,99.90,1038549,28,20012,-73
2021-11-21 18:50:20,9.68,8.68,4.30,99.90,1038744,28,20079,-73
2021-11-21 18:50:52,10.43,9.15,4.30,99.90,1035561,28,20461,-73
2021-11-21 18:51:22,9.82,8.82,4.40,99.90,1034392,28,20026,-73
2021-11-21 18:51:53,10.50,9.20,4.40,99.90,1034839,28,20026,-73
2021-11-21 18:52:24,11.00,8.82,4.30,99.90,1034407,28,20542,-73
2021-11-21 18:52:56,9.55,8.65,4.30,99.90,1034521,28,20220,-73
2021-11-21 18:53:28,10.13,9.00,4.30,99.90,1034665,28,20156,-72
2021-11-21 18:53:58,9.75,8.77,4.30,99.90,1034538,28,20045,-73
2021-11-21 18:54:29,10.55,9.55,4.30,99.90,1034570,28,20014,-72
2021-11-21 18:55:07,9.98,8.98,4.30,99.90,1035106,28,20013,-72
2021-11-21 18:55:45,10.80,9.75,4.30,99.90,1034509,28,20012,-72
2021-11-21 18:56:29,10.93,9.75,4.30,99.90,1038767,28,20648,-72
2021-11-21 18:57:00,10.13,9.13,4.30,99.90,1035059,28,20086,-73
2021-11-21 18:57:34,10.30,9.30,4.30,99.90,1038533,28,20193,-72
2021-11-21 18:58:04,12.82,10.48,4.30,99.90,1038920,28,20013,-73
2021-11-21 18:58:40,9.60,8.60,4.30,99.90,1037917,28,20391,-73
2021-11-21 18:59:14,9.38,8.55,4.40,99.90,1038617,28,20013,-76
2021-11-21 18:59:50,9.75,8.60,4.40,99.90,1038403,28,20044,-73
2021-11-21 19:00:21,10.45,9.45,4.40,99.90,1038497,28,20120,-74
2021-11-21 19:00:54,9.20,8.30,4.50,99.90,1036145,28,20427,-74
2021-11-21 19:01:26,9.98,8.98,4.50,99.90,1034966,28,20057,-74
2021-11-21 19:01:57,9.10,8.20,4.50,99.90,1034715,28,20025,-74
2021-11-21 19:02:32,10.32,9.32,4.50,99.90,1036687,28,20018,-73
2021-11-21 19:03:06,9.85,8.75,4.40,99.90,1034778,28,20041,-73
2021-11-21 19:03:39,10.20,9.20,4.30,99.90,1036382,28,20029,-72
2021-11-21 19:04:09,10.38,9.35,4.30,99.90,1038777,28,20097,-73
2021-11-21 19:04:44,9.38,8.48,4.30,99.90,1037520,28,20097,-72
2021-11-21 19:05:14,9.57,8.68,4.40,99.90,1034930,28,20476,-73
2021-11-21 19:05:45,9.88,8.88,4.40,99.90,1033110,28,20080,-73
2021-11-21 19:06:16,9.93,8.50,4.50,99.90,1034507,28,20021,-73
2021-11-21 19:06:48,9.48,8.57,4.40,99.90,1034745,28,20187,-72
2021-11-21 19:07:19,9.20,8.40,4.50,99.90,1034644,28,20576,-73
2021-11-21 19:07:51,10.15,9.15,4.50,99.90,1034838,28,20045,-74
2021-11-21 19:08:22,10.18,9.27,4.50,99.90,1035235,28,20018,-73
2021-11-21 19:08:52,10.73,9.63,4.50,99.90,1037314,28,20376,-74
2021-11-21 19:09:23,10.85,9.75,4.60,99.90,1039409,28,20025,-74
2021-11-21 19:09:54,10.25,9.23,4.60,99.90,1039845,28,20028,-74
2021-11-21 19:10:26,10.20,9.20,4.60,99.90,1039418,28,20128,-73
2021-11-21 19:10:57,9.95,9.05,4.60,99.90,1036917,28,20029,-73
2021-11-21 19:11:30,10.35,9.40,4.50,99.90,1035440,28,20665,-73
2021-11-21 19:12:01,10.32,9.32,4.50,99.90,1036037,28,20017,-73
2021-11-21 19:12:32,10.35,8.90,4.50,99.90,1039547,28,20021,-73
2021-11-21 19:13:03,10.18,9.18,4.50,99.90,1035889,28,20446,-73
2021-11-21 19:13:34,10.23,9.32,4.50,99.90,1035456,28,20029,-73
2021-11-21 19:14:04,10.80,9.75,4.50,99.90,1035815,28,20520,-73
2021-11-21 19:14:35,9.63,8.73,4.50,99.90,1035415,28,20021,-73
2021-11-21 19:15:06,10.23,9.23,4.50,99.90,1035486,28,20029,-72
2021-11-21 19:15:38,11.20,9.93,4.40,99.90,1033723,28,20466,-72
2021-11-21 19:16:09,9.88,8.95,4.40,99.90,1035743,28,20036,-73
2021-11-21 19:16:39,10.07,8.85,4.30,99.90,1035719,28,20540,-73
2021-11-21 19:17:11,10.13,9.13,4.30,99.90,1037858,28,20028,-73
2021-11-21 19:17:45,9.98,9.02,4.30,99.90,1040258,28,20006,-73
2021-11-21 19:18:16,10.57,9.50,4.30,99.90,1044619,28,20017,-73
2021-11-21 19:18:47,9.60,8.63,4.30,99.90,1043285,28,20444,-72
2021-11-21 19:19:17,9.90,8.90,4.30,99.90,1036287,28,20071,-73
2021-11-21 19:19:50,10.02,9.13,4.20,99.90,1035590,28,20018,-72
2021-11-21 19:20:21,10.38,9.38,4.20,99.90,1035305,28,20025,-73
2021-11-21 19:20:52,10.30,9.40,4.20,99.90,1035275,28,20488,-73
2021-11-21 19:21:23,9.90,9.02,4.20,99.90,1034483,28,20053,-72
2021-11-21 19:21:54,9.75,8.75,4.20,99.90,1035545,28,20097,-73
2021-11-21 19:22:26,9.82,8.63,4.30,99.90,1035040,28,20072,-73
2021-11-21 19:22:57,9.57,8.65,4.30,99.90,1035354,28,20606,-72
2021-11-21 19:23:29,9.20,8.38,4.30,99.90,1035017,28,20032,-72
2021-11-21 19:24:00,10.20,9.20,4.30,99.90,1035285,28,20024,-72
2021-11-21 19:24:31,9.52,8.57,4.20,99.90,1035290,28,20022,-72
2021-11-21 19:25:01,8.98,8.15,4.20,99.90,1035087,28,20556,-71
2021-11-21 19:25:34,9.85,8.85,4.30,99.90,1033333,28,20064,-73
2021-11-21 19:26:06,9.45,8.52,4.30,99.90,1035630,28,20104,-73
2021-11-21 19:26:39,9.40,8.40,4.30,99.90,1034837,28,20048,-73
2021-11-21 19:27:10,9.13,8.23,4.20,99.90,1035199,28,20453,-73
2021-11-21 19:27:41,10.35,8.90,4.20,99.90,1033541,28,20018,-73
2021-11-21 19:28:13,9.82,8.82,4.30,99.90,1035232,28,20113,-74
2021-11-21 19:28:44,9.68,8.68,4.30,99.90,1034893,28,20018,-72
2021-11-21 19:29:18,9.25,8.30,4.20,99.90,1038642,28,20030,-73
2021-11-21 19:29:50,10.20,9.10,4.20,99.90,1042755,28,20490,-73
2021-11-21 19:30:27,10.18,9.20,4.20,99.90,1042769,28,20515,-74
2021-11-21 19:30:59,9.82,8.82,4.20,99.90,1040659,28,20017,-74
2021-11-21 19:31:30,9.80,8.77,4.20,99.90,1038914,28,20072,-73
2021-11-21 19:32:03,9.73,8.82,4.30,99.90,1039360,28,20479,-73
2021-11-21 19:32:34,10.77,9.32,4.30,99.90,1038930,28,20017,-73
2021-11-21 19:33:06,9.88,9.00,4.30,99.90,1042998,28,20017,-72
2021-11-21 19:33:37,10.70,9.60,4.30,99.90,1042793,28,20029,-74
2021-11-21 19:34:08,10.40,9.30,4.30,99.90,1042931,28,20017,-73
2021-11-21 19:34:38,9.23,8.32,4.30,99.90,1043517,28,20387,-72
2021-11-21 19:35:11,9.82,8.93,4.30,99.90,1037720,28,20622,-74
2021-11-21 19:35:41,10.02,8.98,4.30,99.90,1035096,28,20565,-74
2021-11-21 19:36:14,9.65,8.75,4.40,99.90,1037444,28,20041,-74
2021-11-21 19:36:45,10.20,9.20,4.40,99.90,1033833,28,20129,-75
2021-11-21 19:37:19,10.25,9.27,4.40,99.90,1040283,28,20022,-74
2021-11-21 19:37:49,10.00,8.88,4.40,99.90,1039535,28,20476,-74
2021-11-21 19:38:21,9.55,8.65,4.50,99.90,1039301,28,20033,-74
2021-11-21 19:38:52,11.20,10.10,4.50,99.90,1038567,28,20057,-73
2021-11-21 19:39:23,10.13,9.13,4.40,99.90,1039902,28,20075,-74
2021-11-21 19:39:59,10.35,9.27,4.30,99.90,1043026,28,20053,-74
2021-11-21 19:40:31,10.52,9.52,4.40,99.90,1043109,28,20021,-73
2021-11-21 19:41:02,10.18,9.18,4.30,99.90,1041126,28,20404,-73
2021-11-21 19:41:33,10.63,9.32,4.30,99.90,1039209,28,20021,-73
2021-11-21 19:42:04,9.43,8.50,4.40,99.90,1039460,28,20024,-73
2021-11-21 19:42:39,11.27,10.18,4.30,99.90,1039416,28,20604,-72
2021-11-21 19:43:10,10.35,9.35,4.30,99.90,1036580,28,20369,-72
2021-11-21 19:43:41,10.70,9.65,4.30,99.90,1034711,28,20022,-73
2021-11-21 19:44:12,11.10,9.43,4.30,99.90,1035336,28,20018,-74
2021-11-21 19:44:43,10.80,9.80,4.30,99.90,1035043,28,20120,-73
2021-11-21 19:45:16,10.27,9.23,4.30,99.90,1034974,28,20026,-73
2021-11-21 19:45:47,11.38,10.18,4.40,99.90,1035045,28,20026,-71
2021-11-21 19:46:18,10.25,9.25,4.40,99.90,1033482,28,20022,-73
2021-11-21 19:46:50,10.50,9.23,4.40,99.90,1035110,28,20072,-73
2021-11-21 19:47:20,10.35,9.32,4.40,99.90,1035335,28,20064,-73
2021-11-21 19:47:51,10.20,9.20,4.40,99.90,1035247,28,20401,-74
2021-11-21 19:48:22,10.55,9.45,4.40,99.90,1035055,28,20116,-74
2021-11-21 19:48:53,11.48,9.55,4.40,99.90,1035502,28,20373,-74
2021-11-21 19:49:23,11.25,10.15,4.30,99.90,1034913,28,20025,-73
2021-11-21 19:49:54,11.18,10.10,4.30,99.90,1035134,28,20113,-74
2021-11-21 19:50:26,11.95,9.95,4.30,99.90,1038847,28,20448,-74
2021-11-21 19:50:56,10.32,9.18,4.30,99.90,1038734,28,20032,-74
2021-11-21 19:51:29,10.55,9.48,4.30,99.90,1034811,28,20018,-73
2021-11-21 19:52:01,10.95,9.75,4.40,99.90,1034835,28,20018,-73
2021-11-21 19:52:31,11.50,10.10,4.30,99.90,1034606,28,20026,-72
2021-11-21 19:53:04,10.02,9.13,4.30,99.90,1035943,28,20041,-71
2021-11-21 19:53:35,10.55,9.50,4.30,99.90,1035272,28,20032,-73
2021-11-21 19:54:06,11.32,10.23,4.40,99.90,1035456,28,20018,-72
2021-11-21 19:54:38,10.90,9.80,4.40,99.90,1035589,28,20032,-72
2021-11-21 19:55:11,11.35,10.15,4.40,99.90,1035235,28,20413,-72
2021-11-21 19:55:41,11.18,10.05,4.40,99.90,1034992,28,20029,-72
2021-11-21 19:56:12,11.35,10.13,4.40,99.90,1035640,28,20380,-72
2021-11-21 19:56:43,12.45,11.10,4.50,99.90,1033147,28,20029,-72
2021-11-21 19:57:13,15.00,12.70,4.50,99.90,1037959,28,20112,-71
2021-11-21 19:57:45,12.13,11.02,4.50,99.90,1039542,28,20089,-72
2021-11-21 19:58:16,13.43,12.02,4.40,99.90,1039364,28,20025,-72
2021-11-21 19:58:47,14.13,12.10,4.40,99.90,1037860,28,20921,-73
2021-11-21 19:59:18,13.02,11.73,4.40,99.90,1036386,28,20105,-72
2021-11-21 19:59:49,12.00,10.80,4.40,99.90,1035057,28,20033,-74
2021-11-21 20:00:23,13.23,11.80,4.40,99.90,1035225,28,20018,-72
2021-11-21 20:00:54,12.82,11.52,4.30,99.90,1033428,28,20101,-72
2021-11-21 20:01:26,13.77,12.25,4.30,99.90,1038704,28,20022,-72
2021-11-21 20:01:56,14.10,12.13,4.20,99.90,1038408,28,20025,-73
2021-11-21 20:02:27,12.82,11.52,4.20,99.90,1035273,28,20093,-71
2021-11-21 20:02:58,14.23,11.77,4.30,99.90,1034980,28,20028,-72
2021-11-21 20:03:29,12.45,11.15,4.40,99.90,1037979,28,20533,-72
2021-11-21 20:04:00,13.15,11.00,4.40,99.90,1039878,28,20026,-72
2021-11-21 20:04:31,13.02,11.73,4.40,99.90,1039031,28,20136,-72
2021-11-21 20:05:06,12.80,10.95,4.40,99.90,1039257,28,20104,-73
2021-11-21 20:05:38,12.02,10.82,4.40,99.90,1036780,28,20528,-73
2021-11-21 20:06:09,13.18,11.70,4.30,99.90,1036012,28,20022,-73
2021-11-21 20:06:40,12.50,11.20,4.40,99.90,1037205,28,20029,-74
2021-11-21 20:07:11,11.82,10.63,4.50,99.90,1039024,28,20073,-73
2021-11-21 20:07:45,11.98,10.75,4.50,99.90,1038357,28,20014,-73
2021-11-21 20:08:15,11.05,9.95,4.50,99.90,1039357,28,20010,-74
2021-11-21 20:08:46,11.15,9.90,4.50,99.90,1039180,28,20120,-73
2021-11-21 20:09:17,11.80,10.60,4.40,99.90,1038754,28,20049,-73
2021-11-21 20:09:47,12.10,10.90,4.40,99.90,1038817,28,20037,-73
2021-11-21 20:10:27,12.60,11.20,4.40,99.90,1038798,28,20299,-73
2021-11-21 20:10:58,11.68,10.52,4.40,99.90,1038926,28,20021,-73
2021-11-21 20:11:28,12.32,11.02,4.50,99.90,1043092,28,20022,-74
2021-11-21 20:11:59,11.95,10.75,4.50,99.90,1042957,28,20120,-73
2021-11-21 20:12:30,13.35,10.77,4.50,99.90,1042929,28,20124,-72
2021-11-21 20:13:01,12.52,11.30,4.50,99.90,1042843,28,20040,-72
2021-11-21 20:13:32,11.75,10.55,4.40,99.90,1038784,28,20010,-73
2021-11-21 20:14:03,12.38,11.07,4.40,99.90,1038825,28,20018,-73
2021-11-21 20:14:34,13.07,11.55,4.50,99.90,1038756,28,20111,-72
2021-11-21 20:15:06,11.85,10.65,4.50,99.90,1038677,28,20113,-73
2021-11-21 20:15:38,12.90,11.60,4.50,99.90,1042244,28,20020,-73
2021-11-21 20:16:09,12.02,10.75,4.40,99.90,1043081,28,20052,-73
2021-11-21 20:16:40,11.45,10.25,4.40,99.90,1040697,28,20008,-73
2021-11-21 20:17:11,12.25,11.05,4.40,99.90,1042154,28,20100,-74
2021-11-21 20:17:43,12.10,10.90,4.40,99.90,1041784,28,20029,-73
2021-11-21 20:18:15,11.93,10.82,4.50,99.90,1046901,28,20051,-74
2021-11-21 20:18:46,12.05,10.85,4.40,99.90,1046725,28,20048,-73
2021-11-21 20:19:16,12.73,11.43,4.40,99.90,1042939,28,20021,-74
2021-11-21 20:19:47,12.35,10.95,4.50,99.90,1035789,28,20491,-73
2021-11-21 20:20:18,13.13,11.43,4.50,99.90,1039133,28,20036,-73
2021-11-21 20:20:49,12.38,11.18,4.50,99.90,1037712,28,20075,-72
2021-11-21 20:21:20,12.80,10.35,4.40,99.90,1037053,28,20022,-72
2021-11-21 20:21:51,12.75,11.50,4.40,99.90,1035160,28,20014,-72
2021-11-21 20:22:22,11.90,10.60,4.40,99.90,1035203,28,20124,-72
2021-11-21 20:22:53,12.60,11.27,4.40,99.90,1033527,28,20129,-72
2021-11-21 20:23:24,12.32,11.02,4.40,99.90,1035352,28,20535,-73
2021-11-21 20:23:55,14.38,11.70,4.40,99.90,1035149,28,20093,-72
2021-11-21 20:24:26,12.35,11.15,4.40,99.90,1035184,28,20026,-72
2021-11-21 20:24:57,12.30,11.15,4.40,99.90,1035640,28,20109,-72
2021-11-21 20:25:30,11.82,10.63,4.40,99.90,1034972,28,20022,-71
2021-11-21 20:26:01,13.65,12.25,4.50,99.90,1035041,28,20040,-72
2021-11-21 20:26:32,11.38,10.18,4.50,99.90,1033930,28,20562,-71
2021-11-21 20:27:04,12.20,10.90,4.50,99.90,1032888,28,20076,-71
2021-11-21 20:27:36,12.45,11.23,4.50,99.90,1038734,28,20021,-71
2021-11-21 20:28:08,11.63,10.50,4.50,99.90,1039210,28,20021,-72
2021-11-21 20:28:39,12.43,11.07,4.40,99.90,1038838,28,20108,-72
2021-11-21 20:29:10,12.15,10.95,4.40,99.90,1038796,28,20044,-72
2021-11-21 20:29:43,12.65,10.60,4.40,99.90,1035119,28,20473,-73
2021-11-21 20:30:16,10.75,9.75,4.40,99.90,1038616,28,20026,-72
2021-11-21 20:30:50,11.52,10.13,4.50,99.90,1038826,28,20017,-72
2021-11-21 20:31:40,11.63,10.23,4.40,99.90,1039027,28,20480,-73
2021-11-21 20:32:29,12.18,10.93,4.40,99.90,1035584,28,20022,-74
2021-11-21 20:33:18,11.77,10.57,4.40,99.90,1034997,28,20057,-73
2021-11-21 20:34:08,11.75,10.55,4.40,99.90,1035220,28,20445,-74
2021-11-21 20:34:39,12.55,11.30,4.40,99.90,1034729,28,20350,-74
2021-11-21 20:35:11,11.65,10.45,4.40,99.90,1035354,28,20439,-74
2021-11-21 20:35:42,13.05,11.65,4.40,99.90,1034582,28,20022,-73
2021-11-21 20:36:13,12.35,11.15,4.40,99.90,1033110,28,20026,-74
2021-11-21 20:36:46,11.80,10.57,4.30,99.90,1034888,28,20022,-74
2021-11-21 20:37:24,12.02,10.82,4.30,99.90,1034832,28,20539,-74
2021-11-21 20:37:54,12.88,11.23,4.30,99.90,1034428,28,20046,-74
2021-11-21 20:38:25,12.02,10.68,4.40,99.90,1034890,28,20022,-74
2021-11-21 20:38:56,13.38,11.55,4.40,99.90,1035062,28,20116,-73
2021-11-21 20:39:27,11.85,10.65,4.30,99.90,1036048,28,20464,-73
2021-11-21 20:40:01,11.65,10.55,4.30,99.90,1038435,28,20344,-73
2021-11-21 20:40:33,12.40,11.15,4.30,99.90,1038802,28,20029,-73
2021-11-21 20:41:04,12.07,10.77,4.30,99.90,1038729,28,20029,-74
2021-11-21 20:41:37,11.40,10.25,4.30,99.90,1037515,28,20033,-73
2021-11-21 20:42:10,11.52,10.43,4.30,99.90,1035046,28,20028,-74
2021-11-21 20:42:41,10.98,9.88,4.30,99.90,1034953,28,20037,-74
2021-11-21 20:43:11,10.80,9.70,4.30,99.90,1038495,28,20029,-73
2021-11-21 20:43:42,10.73,9.63,4.40,99.90,1038431,28,20123,-73
2021-11-21 20:44:13,12.38,10.55,4.30,99.90,1038478,28,20471,-74
2021-11-21 20:44:46,11.85,10.65,4.30,99.90,1038387,28,20010,-74
2021-11-21 20:45:17,11.68,10.43,4.30,99.90,1038141,28,20104,-73
2021-11-21 20:45:47,10.63,9.50,4.30,99.90,1034500,28,20022,-74
2021-11-21 20:46:18,10.90,9.80,4.40,99.90,1033015,28,20066,-74
2021-11-21 20:46:49,11.23,9.35,4.40,99.90,1034994,28,20105,-74
2021-11-21 20:47:26,12.80,10.27,4.40,99.90,1034641,28,20090,-74
2021-11-21 20:47:59,12.10,10.52,4.40,99.90,1034645,28,20006,-74
2021-11-21 20:48:30,10.52,9.45,4.40,99.90,1034808,28,20473,-74
2021-11-21 20:49:02,10.45,9.30,4.40,99.90,1038711,28,20053,-74
2021-11-21 20:49:33,9.73,8.82,4.40,99.90,1038303,28,20022,-73
2021-11-21 20:50:06,10.95,9.93,4.40,99.90,1038646,28,20487,-74
2021-11-21 20:50:40,10.73,9.70,4.40,99.90,1038128,28,20113,-74
2021-11-21 20:51:10,11.38,10.27,4.40,99.90,1034908,28,20101,-73
2021-11-21 20:51:41,12.60,11.23,4.30,99.90,1034128,28,20633,-75
2021-11-21 20:52:12,11.77,10.57,4.20,99.90,1034688,28,20066,-75
2021-11-21 20:52:42,12.00,10.70,4.20,99.90,1034020,28,20116,-75
2021-11-21 20:53:14,11.32,10.13,4.20,99.90,1034708,28,20014,-75
2021-11-21 20:53:44,10.95,9.85,4.20,99.90,1038366,28,20059,-74
2021-11-21 20:54:15,11.38,10.27,4.20,99.90,1038398,28,20531,-74
2021-11-21 20:54:45,10.95,9.35,4.20,99.90,1038606,28,20064,-73
2021-11-21 20:55:17,12.75,10.73,4.20,99.90,1034672,28,20014,-74
2021-11-21 20:55:47,11.45,10.23,4.20,99.90,1034560,28,20020,-74
2021-11-21 20:56:18,12.55,11.02,4.30,99.90,1033101,28,20381,-74
2021-11-21 20:56:48,11.90,10.63,4.30,99.90,1034608,28,20052,-73
2021-11-21 20:57:20,11.10,10.00,4.30,99.90,1034990,28,20017,-74
2021-11-21 20:57:50,10.88,9.77,4.30,99.90,1038382,28,20014,-74
2021-11-21 20:58:21,10.70,9.70,4.30,99.90,1038265,28,20159,-73
2021-11-21 20:58:52,11.98,10.70,4.40,99.90,1038696,28,20405,-74
2021-11-21 20:59:25,10.95,9.90,4.40,99.90,1038187,28,20009,-74
2021-11-21 20:59:56,12.52,11.23,4.40,99.90,1034674,28,20033,-74
2021-11-21 21:00:27,11.90,10.63,4.40,99.90,1038572,28,20109,-74
2021-11-21 21:00:58,11.10,10.05,4.40,99.90,1038340,28,20066,-74
2021-11-21 21:01:29,10.98,9.90,4.40,99.90,1038355,28,20029,-73
2021-11-21 21:02:00,11.52,10.32,4.40,99.90,1038498,28,20080,-75
2021-11-21 21:02:31,11.68,10.48,4.40,99.90,1034707,28,20117,-74
2021-11-21 21:03:02,10.80,9.80,4.40,99.90,1034749,28,20017,-76
2021-11-21 21:03:33,11.60,10.43,4.40,99.90,1036162,28,20118,-73
2021-11-21 21:04:04,11.38,10.18,4.40,99.90,1034709,28,20064,-75
2021-11-21 21:04:35,10.82,9.73,4.40,99.90,1034755,28,20470,-72
2021-11-21 21:05:07,10.10,9.10,4.40,99.90,1034862,28,20491,-76
2021-11-21 21:05:38,11.55,10.35,4.40,99.90,1034238,28,20465,-74
2021-11-21 21:06:09,11.05,9.95,4.40,99.90,1035042,28,20014,-74
2021-11-21 21:06:40,11.18,10.07,4.40,99.90,1032856,28,20014,-73
2021-11-21 21:07:10,13.00,11.32,4.40,99.90,1035032,28,20492,-73
2021-11-21 21:07:41,11.77,10.65,4.40,99.90,1034613,28,20076,-73
2021-11-21 21:08:12,10.90,9.90,4.40,99.90,1034858,28,20018,-74
2021-11-21 21:08:47,12.43,11.13,4.40,99.90,1034824,28,20433,-74
2021-11-21 21:09:18,11.82,10.73,4.40,99.90,1038575,28,20059,-74
2021-11-21 21:09:49,11.77,10.60,4.40,99.90,1038321,28,20527,-74
2021-11-21 21:10:22,12.73,11.43,4.50,99.90,1034515,28,20045,-73
2021-11-21 21:10:53,13.13,11.40,4.50,99.90,1034624,28,20517,-73
2021-11-21 21:11:24,12.43,11.13,4.40,99.90,1034217,28,20013,-73
2021-11-21 21:11:54,12.30,11.00,4.40,99.90,1034605,28,20124,-73
2021-11-21 21:12:25,13.13,11.75,4.40,99.90,1034911,28,20010,-74
2021-11-21 21:12:56,13.13,10.52,4.30,99.90,1034582,28,20090,-74
2021-11-21 21:13:26,12.88,11.52,4.30,99.90,1034749,28,20299,-73
2021-11-21 21:13:57,12.02,10.93,4.40,99.90,1034468,28,20376,-75
2021-11-21 21:14:30,12.15,10.90,4.30,99.90,1034783,28,20451,-73
2021-11-21 21:15:03,12.63,11.32,4.30,99.90,1034892,28,20068,-73
2021-11-21 21:15:33,14.13,12.55,4.30,99.90,1034595,28,20014,-73
2021-11-21 21:16:05,12.13,10.93,4.20,99.90,1034738,28,20540,-73
2021-11-21 21:16:35,12.63,11.32,4.20,99.90,1034616,28,20029,-73
2021-11-21 21:17:06,12.55,11.25,4.20,99.90,1034715,28,20025,-73
2021-11-21 21:17:37,11.73,10.52,4.20,99.90,1036016,28,20557,-73
2021-11-21 21:18:08,12.27,10.98,4.30,99.90,1043134,28,20166,-73
2021-11-21 21:18:39,13.15,11.40,4.30,99.90,1042148,28,20013,-73
2021-11-21 21:19:11,11.60,10.50,4.30,99.90,1042852,28,20071,-73
2021-11-21 21:19:41,11.38,10.18,4.30,99.90,1037766,28,20013,-71
2021-11-21 21:20:12,12.57,11.35,4.20,99.90,1030687,28,20058,-74
2021-11-21 21:20:43,12.70,10.82,4.20,99.90,1034383,28,20010,-73
2021-11-21 21:21:18,11.80,10.70,4.10,99.90,1034244,28,20065,-74
2021-11-21 21:21:51,11.52,10.23,4.20,99.90,1034114,28,20435,-74
2021-11-21 21:22:22,12.18,10.88,4.20,99.90,1034747,28,20091,-74
2021-11-21 21:22:53,11.63,10.43,4.10,99.90,1034905,28,20022,-74
2021-11-21 21:23:24,13.63,11.30,4.10,99.90,1034587,28,20098,-74
2021-11-21 21:24:00,13.15,10.55,4.10,99.90,1034691,28,20075,-74
2021-11-21 21:24:30,11.55,10.45,4.10,99.90,1034858,28,20037,-73
2021-11-21 21:25:02,11.52,10.32,4.10,99.90,1034726,28,20040,-73
2021-11-21 21:25:33,13.02,11.73,4.10,99.90,1034496,28,20034,-74
2021-11-21 21:26:06,13.05,11.70,4.10,99.90,1038394,28,20420,-73
2021-11-21 21:26:37,12.63,11.30,4.10,99.90,1038189,28,20017,-74
2021-11-21 21:27:08,12.18,10.98,4.10,99.90,1034401,28,20029,-74
2021-11-21 21:27:39,12.18,10.98,4.10,99.90,1034121,28,20018,-74
2021-11-21 21:28:09,11.80,10.50,4.10,99.90,1034343,28,20044,-75
2021-11-21 21:28:40,13.40,11.05,4.10,99.90,1034266,28,20026,-75
2021-11-21 21:29:15,13.15,11.20,4.10,99.90,1034772,28,20026,-74
2021-11-21 21:29:46,11.95,10.75,4.10,99.90,1037577,28,20029,-74
2021-11-21 21:30:17,12.88,11.48,4.10,99.90,1038467,28,20041,-74
2021-11-21 21:30:48,11.68,10.48,4.10,99.90,1038467,28,20033,-74
2021-11-21 21:31:20,12.43,11.07,4.10,99.90,1038100,28,20075,-75
2021-11-21 21:31:51,11.63,10.43,4.20,99.90,1034814,28,20034,-74
2021-11-21 21:32:21,12.23,11.00,4.20,99.90,1034653,28,20026,-74
2021-11-21 21:32:52,12.15,10.88,4.20,99.90,1034571,28,20218,-73
2021-11-21 21:33:23,11.65,10.45,4.20,99.90,1034693,28,20028,-73
2021-11-21 21:33:54,12.13,10.88,4.20,99.90,1034496,28,20018,-73
2021-11-21 21:34:25,12.40,10.55,4.20,99.90,1034786,28,20045,-73
2021-11-21 21:34:56,11.15,9.75,4.20,99.90,1034690,28,20477,-75
2021-11-21 21:35:27,11.38,9.70,4.30,99.90,1034554,28,20020,-73
2021-11-21 21:35:58,11.88,10.68,4.20,99.90,1034740,28,20018,-74
2021-11-21 21:36:32,11.70,10.50,4.30,99.90,1034761,28,20365,-73
2021-11-21 21:37:03,10.75,9.65,4.30,99.90,1033062,28,20345,-73
2021-11-21 21:37:35,12.07,10.85,4.30,99.90,1034608,28,20228,-73
2021-11-21 21:38:07,12.65,11.35,4.30,99.90,1034892,28,20026,-74
2021-11-21 21:38:38,13.50,11.00,4.20,99.90,1034538,28,20026,-73
2021-11-21 21:39:09,12.25,11.07,4.20,99.90,1035987,28,20018,-74
2021-11-21 21:39:40,13.15,11.80,4.30,99.90,1040755,28,20017,-74
2021-11-21 21:40:11,12.27,11.10,4.30,99.90,1038413,28,20045,-74
2021-11-21 21:40:42,13.07,11.68,4.20,99.90,1038430,28,20055,-73
2021-11-21 21:41:14,12.05,10.85,4.20,99.90,1038628,28,20026,-74
2021-11-21 21:41:45,12.75,11.27,4.30,99.90,1037612,28,20025,-74
2021-11-21 21:42:16,12.32,11.02,4.20,99.90,1034930,28,20495,-74
2021-11-21 21:42:46,13.00,11.70,4.20,99.90,1034706,28,20026,-74
2021-11-21 21:43:18,12.82,11.52,4.20,99.90,1034586,28,20016,-74
2021-11-21 21:43:49,12.13,10.70,4.20,99.90,1034771,28,20026,-74
2021-11-21 21:44:20,12.73,11.43,4.20,99.90,1034491,28,20034,-74
2021-11-21 21:44:51,14.52,12.07,4.20,99.90,1034783,28,20014,-74
2021-11-21 21:45:22,12.63,11.27,4.10,99.90,1034880,28,20104,-74
2021-11-21 21:45:53,12.85,11.55,4.10,99.90,1034569,28,20010,-74
2021-11-21 21:46:24,13.88,12.45,4.20,99.90,1034704,28,20075,-74
2021-11-21 21:46:54,13.05,11.68,4.10,99.90,1032708,28,20121,-74
2021-11-21 21:47:25,12.10,10.85,4.10,99.90,1033924,28,20010,-72
2021-11-21 21:47:59,13.07,11.68,4.20,99.90,1034847,28,20026,-74
2021-11-21 21:48:31,12.43,11.13,4.10,99.90,1034305,28,20121,-74
2021-11-21 21:49:02,12.07,10.77,4.10,99.90,1034647,28,20611,-74
2021-11-21 21:49:33,13.43,12.02,4.10,99.90,1033097,28,20025,-74
2021-11-21 21:50:04,12.48,10.68,4.10,99.90,1034509,28,20061,-74
2021-11-21 21:50:36,12.32,10.70,4.20,99.90,1034276,28,20094,-74
2021-11-21 21:51:07,11.23,10.02,4.20,99.90,1035099,28,20021,-73
2021-11-21 21:51:37,11.70,10.55,4.20,99.90,1038025,28,20329,-74
2021-11-21 21:52:08,11.80,10.63,4.20,99.90,1042411,28,20107,-74
2021-11-21 21:52:40,11.60,10.40,4.20,99.90,1042385,28,20075,-74
2021-11-21 21:53:11,12.27,10.98,4.20,99.90,1042208,28,20368,-74
2021-11-21 21:53:42,11.85,10.57,4.20,99.90,1037943,28,20021,-74
2021-11-21 21:54:13,11.70,10.50,4.20,99.90,1034901,28,20034,-74
2021-11-21 21:54:44,11.93,10.73,4.20,99.90,1034207,28,20018,-73
2021-11-21 21:55:15,12.43,10.48,4.20,99.90,1034889,28,20037,-74
2021-11-21 21:55:48,12.07,10.85,4.20,99.90,1034395,28,20536,-74
2021-11-21 21:56:18,11.82,10.63,4.20,99.90,1034401,28,20036,-75
2021-11-21 21:56:49,12.30,11.00,4.20,99.90,1032957,28,20029,-75
2021-11-21 21:57:20,11.73,10.63,4.30,99.90,1037552,28,20042,-74
2021-11-21 21:57:51,12.27,11.07,4.20,99.90,1034883,28,20032,-74
2021-11-21 21:58:23,11.65,10.40,4.20,99.90,1034358,28,20061,-74
2021-11-21 21:58:53,12.05,10.80,4.30,99.90,1034127,28,20067,-74
2021-11-21 21:59:24,12.75,11.45,4.20,99.90,1034656,28,20101,-74
2021-11-21 21:59:55,11.10,10.10,4.20,99.90,1034499,28,20026,-74
2021-11-21 22:00:26,12.90,11.50,4.20,99.90,1034559,28,20377,-74
2021-11-21 22:00:57,11.98,10.75,4.20,99.90,1034706,28,20022,-73
2021-11-21 22:01:28,12.85,11.23,4.10,99.90,1034477,28,20056,-74
2021-11-21 22:01:59,13.38,11.98,4.00,99.90,1034549,28,20040,-74
2021-11-21 22:02:29,12.15,10.90,4.00,99.90,1034641,28,20428,-74
2021-11-21 22:03:02,14.00,12.07,4.00,99.90,1034169,28,20022,-73
2021-11-21 22:03:33,12.15,10.95,4.00,99.90,1036007,28,20091,-73
2021-11-21 22:04:04,11.75,10.55,4.00,99.90,1038318,28,20076,-73
2021-11-21 22:04:35,12.50,11.20,4.10,99.90,1033923,28,20029,-75
2021-11-21 22:05:09,11.93,10.73,4.10,99.90,1034265,28,20025,-74
2021-11-21 22:05:40,13.80,11.70,4.10,99.90,1034981,28,20432,-73
2021-11-21 22:06:11,11.57,10.48,4.10,99.90,1034438,28,20018,-76
2021-11-21 22:06:44,12.23,10.93,4.10,99.90,1034391,28,20480,-75
2021-11-21 22:07:15,12.80,11.60,4.10,99.90,1034693,28,20026,-76
2021-11-21 22:07:51,12.10,10.90,4.10,99.90,1032575,28,20846,-74
2021-11-21 22:08:22,12.93,10.95,4.10,99.90,1034455,28,20418,-73
2021-11-21 22:08:54,14.68,11.23,4.10,99.90,1034675,28,20112,-74
2021-11-21 22:09:24,11.60,10.40,4.10,99.90,1034230,28,20022,-73
2021-11-21 22:09:55,11.82,10.60,4.10,99.90,1035312,28,20109,-73
2021-11-21 22:10:29,12.15,10.88,4.10,99.90,1038332,28,20083,-74
2021-11-21 22:11:00,11.25,10.20,4.10,99.90,1038259,28,20022,-73
2021-11-21 22:11:31,11.88,10.68,4.20,99.90,1038332,28,20033,-73
2021-11-21 22:12:06,12.38,11.18,4.20,99.90,1036382,28,20101,-75
2021-11-21 22:12:36,12.25,11.05,4.20,99.90,1034611,28,20041,-75
2021-11-21 22:13:07,11.50,10.30,4.10,99.90,1034599,28,20445,-72
2021-11-21 22:13:40,11.65,10.55,4.10,99.90,1034197,28,20022,-75
2021-11-21 22:14:11,11.68,10.48,4.10,99.90,1034828,28,20018,-73
2021-11-21 22:14:42,12.98,11.13,4.10,99.90,1034178,28,20069,-75
2021-11-21 22:15:15,13.23,11.57,4.10,99.90,1034598,28,20033,-75
2021-11-21 22:15:45,12.93,11.40,4.10,99.90,1034517,28,20042,-74
2021-11-21 22:16:17,12.43,11.23,4.10,99.90,1038023,28,20029,-73
2021-11-21 22:16:48,12.55,11.27,4.10,99.90,1036420,28,20096,-73
2021-11-21 22:17:19,12.95,11.57,4.10,99.90,1038121,28,20104,-76
2021-11-21 22:17:50,11.88,10.70,4.10,99.90,1037661,28,20890,-76
2021-11-21 22:18:21,11.98,10.77,4.10,99.90,1034468,28,20018,-73
2021-11-21 22:18:52,12.75,11.27,4.10,99.90,1034363,28,20112,-73
2021-11-21 22:19:24,13.50,11.30,4.10,99.90,1034541,28,20075,-74
2021-11-21 22:19:54,12.90,11.43,4.10,99.90,1034506,28,20021,-74
2021-11-21 22:20:26,12.30,11.10,4.00,99.90,1034622,28,20097,-73
2021-11-21 22:20:57,10.90,9.90,3.90,99.90,1034425,28,20074,-74
2021-11-21 22:21:27,12.63,11.30,4.00,99.90,1034597,28,20029,-73
2021-11-21 22:21:58,12.07,10.82,4.00,99.90,1034293,28,20037,-73
2021-11-21 22:22:29,12.43,11.13,4.00,99.90,1034707,28,20026,-73
2021-11-21 22:22:59,13.25,11.95,4.00,99.90,1034449,28,20018,-74
2021-11-21 22:23:30,12.90,10.98,4.00,99.90,1034416,28,20513,-74
2021-11-21 22:24:02,14.38,11.40,4.00,99.90,1034722,28,20026,-74
2021-11-21 22:24:33,12.30,11.15,4.00,99.90,1034233,28,20108,-74
2021-11-21 22:25:05,12.13,10.65,4.10,99.90,1034575,28,20061,-74
2021-11-21 22:25:36,11.63,10.48,4.10,99.90,1034684,28,20436,-73
2021-11-21 22:26:09,12.40,10.77,4.00,99.90,1034587,28,20109,-74
2021-11-21 22:26:39,12.45,11.15,4.00,99.90,1034342,28,20475,-73
2021-11-21 22:27:10,11.75,10.63,4.00,99.90,1033248,28,20080,-74
2021-11-21 22:27:41,12.00,10.80,4.00,99.90,1034300,28,20034,-73
2021-11-21 22:28:12,11.02,9.93,4.00,99.90,1034674,28,20041,-74
2021-11-21 22:28:43,11.77,10.57,4.10,99.90,1034438,28,20038,-74
2021-11-21 22:29:15,11.13,10.02,4.10,99.90,1034620,28,20040,-73
2021-11-21 22:29:46,11.80,10.18,4.10,99.90,1038263,28,20041,-73
2021-11-21 22:30:19,11.40,10.30,4.10,99.90,1038103,28,20044,-74
2021-11-21 22:30:51,12.60,11.30,4.10,99.90,1038090,28,20065,-74
2021-11-21 22:31:21,10.80,9.55,4.00,99.90,1037795,28,20032,-74
2021-11-21 22:31:52,12.40,10.30,4.00,99.90,1034576,28,20045,-74
2021-11-21 22:32:23,12.13,10.93,4.10,99.90,1034405,28,20029,-73
2021-11-21 22:32:54,13.38,11.13,4.00,99.90,1034801,28,20040,-74
2021-11-21 22:33:25,11.50,10.40,4.00,99.90,1034457,28,20089,-74
2021-11-21 22:33:56,12.77,11.30,4.00,99.90,1034443,28,20663,-74
2021-11-21 22:34:26,12.13,10.98,4.00,99.90,1034739,28,20101,-74
2021-11-21 22:34:57,11.05,9.95,4.00,99.90,1034437,28,20023,-73
2021-11-21 22:35:28,12.93,11.40,4.10,99.90,1034731,28,20465,-74
2021-11-21 22:35:58,10.45,9.52,4.10,99.90,1034521,28,20384,-74
2021-11-21 22:36:29,12.45,11.25,4.10,99.90,1034583,28,20018,-73
2021-11-21 22:37:00,12.25,11.07,4.10,99.90,1033231,28,20018,-73
2021-11-21 22:37:30,11.52,10.25,4.10,99.90,1034505,28,20217,-73
2021-11-21 22:38:01,12.13,10.55,4.10,99.90,1034576,28,20064,-73
2021-11-21 22:38:35,13.35,11.95,4.10,99.90,1034633,28,20041,-74
2021-11-21 22:39:05,12.02,10.85,4.00,99.90,1034935,28,20496,-73
2021-11-21 22:39:37,11.52,10.43,4.00,99.90,1042605,28,20024,-75
2021-11-21 22:40:09,12.70,11.35,4.00,99.90,1039568,28,20029,-73
2021-11-21 22:40:40,12.27,10.77,4.00,99.90,1034292,28,20642,-74
2021-11-21 22:41:10,10.82,9.75,4.00,99.90,1039071,28,20048,-73
2021-11-21 22:41:42,12.57,11.27,4.00,99.90,1038896,28,20500,-73
2021-11-21 22:42:13,12.30,11.10,4.00,99.90,1038852,28,20040,-73
2021-11-21 22:42:44,12.43,11.13,3.90,99.90,1038886,28,20095,-76
2021-11-21 22:43:15,11.00,10.00,4.00,99.90,1035258,28,20032,-73
2021-11-21 22:43:46,12.48,11.18,4.00,99.90,1035203,28,20022,-73
2021-11-21 22:44:17,12.95,11.52,3.90,99.90,1035547,28,20391,-73
2021-11-21 22:44:48,13.02,11.63,3.90,99.90,1035301,28,20010,-73
2021-11-21 22:45:19,11.23,10.15,3.90,99.90,1035092,28,20780,-74
2021-11-21 22:45:49,12.63,10.45,4.00,99.90,1035171,28,20379,-73
2021-11-21 22:46:20,11.88,10.68,4.00,99.90,1037828,28,20024,-73
2021-11-21 22:46:51,10.85,9.77,4.10,99.90,1038888,28,20022,-73
2021-11-21 22:47:22,11.60,10.40,4.00,99.90,1033642,28,20017,-73
2021-11-21 22:47:54,11.68,10.48,4.10,99.90,1035207,28,20026,-73
2021-11-21 22:48:24,11.15,9.98,4.10,99.90,1035698,28,20198,-74
2021-11-21 22:48:55,11.18,10.07,4.10,99.90,1035243,28,20369,-72
2021-11-21 22:49:26,10.88,9.77,4.10,99.90,1035428,28,20014,-72
2021-11-21 22:49:56,12.38,11.07,4.10,99.90,1035510,28,20021,-74
2021-11-21 22:50:27,11.50,10.40,4.00,99.90,1035319,28,20022,-73
2021-11-21 22:50:58,11.32,10.23,4.00,99.90,1035488,28,20388,-73
2021-11-21 22:51:29,12.32,11.13,4.10,99.90,1035208,28,20028,-73
2021-11-21 22:52:00,11.43,10.32,4.00,99.90,1035265,28,20026,-74
2021-11-21 22:52:31,11.00,9.90,4.10,99.90,1035499,28,20080,-73
2021-11-21 22:53:02,11.93,10.73,4.10,99.90,1035198,28,20045,-73
2021-11-21 22:53:32,12.95,11.65,4.10,99.90,1035321,28,20018,-74
2021-11-21 22:54:04,12.52,11.32,4.10,99.90,1035399,28,20038,-73
2021-11-21 22:54:37,12.30,11.18,4.00,99.90,1035141,28,20512,-73
2021-11-21 22:55:08,13.48,12.07,4.00,99.90,1035445,28,20021,-73
2021-11-21 22:55:39,14.43,12.60,3.90,99.90,1035220,28,20041,-73
2021-11-21 22:56:10,13.32,12.02,3.90,99.90,1035271,28,20021,-74
2021-11-21 22:56:41,13.38,11.98,3.90,99.90,1035215,28,20029,-73
2021-11-21 22:57:12,12.40,11.18,4.00,99.90,1033185,28,20112,-74
2021-11-21 22:57:43,12.18,10.88,4.00,99.90,1034699,28,20030,-73
2021-11-21 22:58:14,14.18,12.30,4.00,99.90,1036656,28,20804,-74
2021-11-21 22:58:45,12.65,11.32,4.00,99.90,1038932,28,20041,-73
2021-11-21 22:59:15,12.98,11.63,4.10,99.90,1039315,28,20215,-74
2021-11-21 22:59:46,12.70,11.48,4.10,99.90,1039456,28,20405,-74
2021-11-21 23:00:20,13.82,12.00,4.10,99.90,1037388,28,20115,-74
2021-11-21 23:00:53,15.00,12.00,4.10,99.90,1035147,28,20105,-73
2021-11-21 23:01:24,14.10,11.57,4.10,99.90,1035587,28,20030,-74
2021-11-21 23:01:55,12.57,11.27,4.10,99.90,1035088,28,20109,-74
2021-11-21 23:02:27,13.20,11.77,4.10,99.90,1035366,28,20030,-74
2021-11-21 23:02:58,12.35,11.15,4.00,99.90,1035382,28,20025,-73
2021-11-21 23:03:29,13.48,12.07,4.10,99.90,1037527,28,20049,-74
2021-11-21 23:03:59,12.80,11.50,4.10,99.90,1039379,28,20483,-74
2021-11-21 23:04:30,12.70,11.45,4.10,99.90,1036093,28,20036,-74
2021-11-21 23:05:01,12.23,11.02,4.00,99.90,1035214,28,20025,-74
2021-11-21 23:05:32,12.85,11.55,4.00,99.90,1039477,28,20020,-74
2021-11-21 23:06:04,12.90,11.60,4.00,99.90,1039454,28,20419,-74
2021-11-21 23:06:35,13.65,12.25,4.00,99.90,1035146,28,20064,-75
2021-11-21 23:07:05,13.57,11.73,4.00,99.90,1035832,28,20067,-78
2021-11-21 23:07:36,14.15,12.63,4.00,99.90,1033612,28,20409,-79
2021-11-21 23:08:07,13.07,11.68,4.00,99.90,1035572,28,20104,-79
2021-11-21 23:08:37,12.40,11.10,4.00,99.90,1035452,28,20014,-78
2021-11-21 23:09:08,14.10,12.20,4.00,99.90,1035286,28,20040,-78
2021-11-21 23:09:38,13.65,11.88,3.90,99.90,1035293,28,20044,-79
2021-11-21 23:10:12,14.60,12.80,3.90,99.90,1035296,28,20072,-78
2021-11-21 23:10:42,13.90,12.40,4.00,99.90,1035078,28,20006,-78
2021-11-21 23:11:14,13.95,11.82,3.90,99.90,1035694,28,20018,-79
2021-11-21 23:11:44,13.13,11.82,3.90,99.90,1035261,28,20147,-78
2021-11-21 23:12:15,13.75,12.30,4.00,99.90,1035029,28,20407,-77
2021-11-21 23:12:46,15.82,13.35,4.00,99.90,1035405,28,20017,-77
2021-11-21 23:13:17,14.60,13.02,4.00,99.90,1035042,28,20401,-77
2021-11-21 23:13:48,12.85,11.55,3.90,99.90,1035357,28,20006,-78
2021-11-21 23:14:19,13.75,12.30,3.90,99.90,1035577,28,20147,-77
2021-11-21 23:14:50,13.75,12.35,4.00,99.90,1035173,28,20424,-77
2021-11-21 23:15:21,13.65,11.65,3.90,99.90,1035309,28,20018,-78
2021-11-21 23:15:52,13.02,11.68,4.00,99.90,1034789,28,20088,-78
2021-11-21 23:16:24,12.07,10.88,4.00,99.90,1035100,28,20097,-78
2021-11-21 23:16:54,12.32,11.10,4.00,99.90,1038581,28,20542,-77
2021-11-21 23:17:25,13.88,11.52,4.00,99.90,1036895,28,20010,-77
2021-11-21 23:17:56,11.85,10.55,4.10,99.90,1038718,28,20079,-76
2021-11-21 23:18:27,12.05,10.75,4.10,99.90,1037244,28,20017,-76
2021-11-21 23:19:00,11.20,10.10,4.00,99.90,1035168,28,20018,-76
2021-11-21 23:19:31,11.57,10.45,4.00,99.90,1035555,28,20024,-77
2021-11-21 23:20:03,11.90,10.68,4.10,99.90,1035137,28,20041,-78
2021-11-21 23:20:34,13.05,11.23,4.10,99.90,1035004,28,20089,-78
2021-11-21 23:21:05,12.32,11.13,4.10,99.90,1035595,28,20121,-78
2021-11-21 23:21:36,12.93,11.00,4.10,99.90,1035013,28,20021,-75
2021-11-21 23:22:07,10.38,9.27,4.00,99.90,1034853,28,20461,-76
2021-11-21 23:22:41,11.55,10.35,4.00,99.90,1034859,28,20014,-76
2021-11-21 23:23:13,10.90,9.80,4.00,99.90,1034874,28,20105,-75
2021-11-21 23:23:43,13.68,10.05,4.00,99.90,1034856,28,20334,-79
2021-11-21 23:24:15,13.82,10.70,4.00,99.90,1035143,28,20017,-77
2021-11-21 23:24:46,11.48,10.07,4.00,99.90,1035125,28,20124,-77
2021-11-21 23:25:16,12.05,10.60,3.90,99.90,1038671,28,20454,-77
2021-11-21 23:25:47,12.50,10.15,3.90,99.90,1037760,28,20021,-77
2021-11-21 23:26:18,13.00,10.38,3.90,99.90,1037164,28,20021,-78
2021-11-21 23:26:49,11.23,10.13,3.90,99.90,1039211,28,20076,-79
2021-11-21 23:27:19,10.55,9.45,3.90,99.90,1037860,28,20030,-78
2021-11-21 23:27:51,11.45,10.25,4.00,99.90,1039057,28,20100,-77
2021-11-21 23:28:23,11.40,9.68,4.00,99.90,1039544,28,20053,-77
2021-11-21 23:28:54,10.88,9.50,3.90,99.90,1039198,28,20441,-76
2021-11-21 23:29:25,10.73,9.60,3.90,99.90,1039020,28,20013,-76
2021-11-21 23:29:55,10.50,9.50,4.00,99.90,1039085,28,20022,-76
2021-11-21 23:30:26,10.38,9.27,4.00,99.90,1039042,28,20031,-76
2021-11-21 23:30:57,11.25,10.15,4.00,99.90,1039203,28,20034,-76
2021-11-21 23:31:28,10.18,9.18,4.00,99.90,1039680,28,20018,-76
2021-11-21 23:31:59,12.55,10.32,4.10,99.90,1039331,28,20025,-76
2021-11-21 23:32:29,9.70,8.70,4.10,99.90,1039438,28,20078,-76
2021-11-21 23:33:00,10.23,9.07,4.10,99.90,1039268,28,20022,-76
2021-11-21 23:33:31,9.85,8.90,4.10,99.90,1043031,28,20074,-76
2021-11-21 23:34:01,10.75,9.27,4.00,99.90,1043254,28,20025,-77
2021-11-21 23:34:34,10.43,9.32,3.90,99.90,1043025,28,20029,-77
2021-11-21 23:35:06,10.80,9.35,4.00,99.90,1043065,28,20013,-77
2021-11-21 23:35:37,10.05,8.55,4.00,99.90,1039610,28,20025,-77
2021-11-21 23:36:08,9.90,8.30,4.00,99.90,1039487,28,20340,-78
2021-11-21 23:36:38,11.07,9.88,4.00,99.90,1039463,28,20022,-76
2021-11-21 23:37:09,9.82,8.82,4.00,99.90,1039328,28,20422,-73
2021-11-21 23:37:41,11.27,9.93,4.00,99.90,1037299,28,20093,-74
2021-11-21 23:38:11,10.82,9.70,3.90,99.90,1039080,28,20092,-73
2021-11-21 23:38:42,11.05,9.95,3.80,99.90,1037112,28,20034,-74
2021-11-21 23:39:13,12.25,9.50,3.80,99.90,1038976,28,20049,-74
2021-11-21 23:39:44,11.00,9.23,3.90,99.90,1039177,28,20116,-74
2021-11-21 23:40:15,9.63,8.65,3.90,99.90,1039211,28,20017,-73
2021-11-21 23:40:46,12.60,8.85,3.80,99.90,1039462,28,20389,-73
2021-11-21 23:41:18,10.50,8.90,3.80,99.90,1039391,28,20100,-73
2021-11-21 23:41:48,10.27,9.27,3.80,99.90,1039003,28,20043,-72
2021-11-21 23:42:19,11.07,9.88,3.80,99.90,1037479,28,20013,-75
2021-11-21 23:42:50,11.05,9.55,3.80,99.90,1039074,28,20423,-74
2021-11-21 23:43:22,10.57,9.45,3.80,99.90,1039290,28,20056,-86
2021-11-21 23:43:53,9.88,8.88,3.80,99.90,1039317,28,20415,-73
2021-11-21 23:44:24,9.55,8.55,3.80,99.90,1039150,28,20460,-74
2021-11-21 23:44:54,10.05,9.02,3.80,99.90,1039278,28,20100,-77
2021-11-21 23:45:26,10.20,9.13,3.80,99.90,1039659,28,20086,-72
2021-11-21 23:45:56,11.07,9.88,3.80,99.90,1039011,28,20018,-72
2021-11-21 23:46:27,9.82,8.82,3.70,99.90,1039375,28,20017,-74
2021-11-21 23:46:58,11.35,9.95,3.70,99.90,1039241,28,20005,-74
2021-11-21 23:47:28,10.85,9.48,3.70,99.90,1037395,28,20124,-74
2021-11-21 23:47:59,14.45,10.48,3.60,99.90,1039380,28,20017,-71
2021-11-21 23:48:30,10.77,9.70,3.60,99.90,1037441,28,20503,-71
2021-11-21 23:49:08,10.60,9.57,3.70,99.90,1039262,28,20021,-71
2021-11-21 23:49:39,10.35,9.35,3.70,99.90,1039199,28,20211,-71
2021-11-21 23:50:11,10.43,9.43,3.70,99.90,1039453,28,20097,-71
2021-11-21 23:50:42,12.80,9.23,3.70,99.90,1038988,28,20014,-72
2021-11-21 23:51:12,10.10,9.02,3.70,99.90,1039253,28,20425,-71
2021-11-21 23:51:43,9.80,8.88,3.80,99.90,1039253,28,20014,-71
2021-11-21 23:52:14,10.13,9.02,3.80,99.90,1039192,28,20024,-72
2021-11-21 23:52:46,10.77,9.60,3.80,99.90,1038969,28,20021,-72
2021-11-21 23:53:16,9.85,8.85,3.80,99.90,1038985,28,20024,-72
2021-11-21 23:53:47,10.50,9.40,3.70,99.90,1039118,28,20024,-71
2021-11-21 23:54:18,11.20,9.52,3.80,99.90,1039474,28,20527,-72
2021-11-21 23:54:49,11.43,10.23,3.70,99.90,1039260,28,20603,-72
2021-11-21 23:55:20,12.98,9.80,3.70,99.90,1039269,28,20468,-72
2021-11-21 23:55:51,11.65,9.93,3.70,99.90,1039536,28,20072,-72
2021-11-21 23:56:22,11.48,9.95,3.70,99.90,1039082,28,20532,-71
2021-11-21 23:56:55,12.23,10.27,3.70,99.90,1039283,28,20075,-71
2021-11-21 23:57:26,11.52,10.32,3.60,99.90,1039351,28,20361,-71
2021-11-21 23:57:57,11.20,9.68,3.60,99.90,1037299,28,20017,-71
2021-11-21 23:58:28,12.25,10.48,3.70,99.90,1039545,28,20360,-72
2021-11-21 23:58:59,10.27,9.10,3.70,99.90,1038999,28,20025,-71
2021-11-21 23:59:30,9.73,8.82,3.70,99.90,1039107,28,20018,-71