2021-11-21 00:00:30,20.48,17.80,3.90,99.90,1047498,28,20080,-59
2021-11-21 00:01:01,22.80,19.05,4.00,99.90,1047615,28,20525,-59
2021-11-21 00:01:31,22.08,19.17,4.00,99.90,1047536,28,20092,-59
2021-11-21 00:02:02,18.80,16.50,4.00,99.90,1047514,28,20004,-59
2021-11-21 00:02:33,19.60,16.73,4.00,99.90,1047477,28,20595,-60
2021-11-21 00:03:04,18.35,16.33,4.10,99.90,1047454,28,20021,-59
2021-11-21 00:03:34,18.65,16.17,4.10,99.90,1047414,28,20028,-59
2021-11-21 00:04:05,19.98,17.67,4.10,99.90,1047461,28,20062,-58
2021-11-21 00:04:36,17.23,15.43,4.10,99.90,1047461,28,20028,-59
2021-11-21 00:05:07,19.15,16.65,4.10,99.90,1047492,28,20017,-59
2021-11-21 00:05:41,22.33,19.20,4.10,99.90,1047498,28,20718,-59
2021-11-21 00:06:12,27.00,21.77,4.10,99.90,1047403,28,20449,-58
2021-11-21 00:06:43,22.65,18.25,4.20,99.90,1045807,28,20376,-58
2021-11-21 00:07:13,18.73,16.73,4.20,99.90,1047519,28,20020,-59
2021-11-21 00:07:44,28.42,23.13,4.20,99.90,1047483,28,20359,-59
2021-11-21 00:08:15,28.00,22.45,4.20,99.90,1047576,28,20025,-59
2021-11-21 00:08:46,48.45,36.17,4.20,99.90,1042947,28,20009,-60
2021-11-21 00:09:16,42.13,30.13,4.20,99.90,1043047,28,20144,-58
2021-11-21 00:09:49,21.77,18.27,4.20,99.90,1043142,28,20440,-59
2021-11-21 00:10:20,21.20,17.88,4.20,99.90,1043724,28,20389,-59
2021-11-21 00:10:52,19.67,16.95,4.20,99.90,1047461,28,20087,-59
2021-11-21 00:11:22,23.83,19.05,4.20,99.90,1047589,28,20017,-58
2021-11-21 00:11:53,20.45,17.75,4.20,99.90,1047507,28,20017,-59
2021-11-21 00:12:23,22.60,18.08,4.20,99.90,1047529,28,20017,-59
2021-11-21 00:12:54,17.75,15.80,4.20,99.90,1047512,28,20017,-58
2021-11-21 00:13:25,17.67,15.75,4.20,99.90,1047441,28,20009,-59
2021-11-21 00:13:56,17.58,15.50,4.30,99.90,1047550,28,20070,-58
2021-11-21 00:14:27,26.75,21.38,4.30,99.90,1047518,28,20538,-58
2021-11-21 00:15:00,21.00,17.65,4.30,99.90,1047487,28,20020,-59
2021-11-21 00:15:33,31.13,23.83,4.30,99.90,1047490,28,20017,-58
2021-11-21 00:16:06,49.15,36.47,4.30,99.90,1043052,28,20021,-59
2021-11-21 00:16:37,108.40,70.28,4.30,99.90,1043063,28,20040,-59
2021-11-21 00:17:07,36.28,26.58,4.30,99.90,1043280,28,20071,-59
2021-11-21 00:17:38,18.20,15.80,4.30,99.90,1043836,28,20036,-59
2021-11-21 00:18:10,23.02,18.90,4.30,99.90,1047867,28,20430,-59
2021-11-21 00:18:41,18.85,16.25,4.30,99.90,1047509,28,20029,-59
2021-11-21 00:19:11,17.38,15.27,4.20,99.90,1047632,28,20028,-59
2021-11-21 00:19:42,21.30,18.48,4.20,99.90,1047503,28,20028,-60
2021-11-21 00:20:16,19.15,16.83,4.20,99.90,1047489,28,20083,-59
2021-11-21 00:20:47,20.27,17.77,4.10,99.90,1047543,28,20054,-59
2021-11-21 00:21:18,20.02,17.60,4.20,99.90,1047452,28,20019,-59
2021-11-21 00:21:48,18.38,16.48,4.10,99.90,1047428,28,20480,-60
2021-11-21 00:22:19,23.02,17.77,4.20,99.90,1047491,28,20495,-59
2021-11-21 00:22:50,21.50,18.00,4.10,99.90,1047378,28,20099,-59
2021-11-21 00:23:22,32.08,23.70,4.10,99.90,1047449,28,20027,-59
2021-11-21 00:23:53,22.70,19.00,4.20,99.90,1047344,28,20016,-59
2021-11-21 00:24:23,25.60,20.23,4.20,99.90,1047574,28,20095,-59
2021-11-21 00:24:54,33.10,26.35,4.20,99.90,1047456,28,20008,-59
2021-11-21 00:25:25,23.08,19.52,4.20,99.90,1047600,28,20419,-59
2021-11-21 00:25:55,21.65,18.83,4.20,99.90,1047585,28,20029,-59
2021-11-21 00:26:26,25.10,20.90,4.30,99.90,1047529,28,20035,-59
2021-11-21 00:26:57,34.38,26.65,4.30,99.90,1047515,28,20016,-59
2021-11-21 00:27:28,25.98,20.77,4.40,99.90,1047563,28,20107,-59
2021-11-21 00:27:59,33.88,27.80,4.40,99.90,1047561,28,20012,-59
2021-11-21 00:28:30,19.45,17.30,4.40,99.90,1047530,28,20105,-59
2021-11-21 00:29:01,19.58,16.00,4.40,99.90,1047591,28,20021,-59
2021-11-21 00:29:31,18.48,16.42,4.40,99.90,1047596,28,20357,-60
2021-11-21 00:30:04,26.13,21.88,4.40,99.90,1047508,28,20013,-59
2021-11-21 00:30:34,20.33,17.00,4.40,99.90,1045797,28,20388,-59
2021-11-21 00:31:05,20.67,17.08,4.40,99.90,1047515,28,20005,-59
2021-11-21 00:31:36,20.30,18.08,4.40,99.90,1042836,28,20013,-59
2021-11-21 00:32:06,19.42,17.20,4.40,99.90,1043070,28,20172,-59
2021-11-21 00:32:37,20.85,17.08,4.40,99.90,1038747,28,20381,-59
2021-11-21 00:33:08,19.98,17.58,4.40,99.90,1039083,28,20049,-59
2021-11-21 00:33:38,21.38,17.58,4.50,99.90,1041325,28,20313,-59
2021-11-21 00:34:09,19.92,16.75,4.40,99.90,1043140,28,20031,-59
2021-11-21 00:34:41,22.80,17.67,4.40,99.90,1045786,28,20016,-59
2021-11-21 00:35:12,19.75,16.77,4.40,99.90,1044139,28,20013,-59
2021-11-21 00:35:49,20.20,16.98,4.40,99.90,1045712,28,20020,-58
2021-11-21 00:36:20,19.88,15.95,4.40,99.90,1047430,28,20021,-59
2021-11-21 00:36:51,19.65,16.30,4.40,99.90,1045670,28,20017,-58
2021-11-21 00:37:22,22.23,17.30,4.30,99.90,1047510,28,20013,-59
2021-11-21 00:37:53,21.40,17.67,4.30,99.90,1045736,28,20426,-59
2021-11-21 00:38:24,20.48,16.60,4.30,99.90,1045784,28,20752,-59
2021-11-21 00:38:54,21.45,17.60,4.30,99.90,1045844,28,20012,-61
2021-11-21 00:39:25,21.00,17.98,4.20,99.90,1045819,28,20009,-59
2021-11-21 00:39:56,20.30,17.40,4.20,99.90,1045783,28,20017,-59
2021-11-21 00:40:27,21.05,17.90,4.10,99.90,1041309,28,20021,-59
2021-11-21 00:40:58,19.50,17.27,4.10,99.90,1043048,28,20060,-59
2021-11-21 00:41:29,20.27,18.05,4.10,99.90,1041272,28,20484,-58
2021-11-21 00:41:59,26.42,20.50,4.10,99.90,1039725,28,20416,-59
2021-11-21 00:42:30,23.65,18.92,4.00,99.90,1047463,28,20104,-59
2021-11-21 00:43:01,22.85,18.05,4.10,99.90,1047397,28,20419,-59
2021-11-21 00:43:33,21.67,18.25,4.10,99.90,1046400,28,20031,-59
2021-11-21 00:44:04,20.58,18.23,4.00,99.90,1048342,28,20024,-59
2021-11-21 00:44:35,22.20,19.60,4.00,99.90,1046528,28,20024,-59
2021-11-21 00:45:09,22.02,17.88,4.00,99.90,1048269,28,20023,-59
2021-11-21 00:45:39,21.33,18.48,4.00,99.90,1048008,28,20013,-60
2021-11-21 00:46:10,22.85,18.88,4.00,99.90,1046614,28,20459,-59
2021-11-21 00:46:41,22.30,18.58,4.00,99.90,1046562,28,20512,-58
2021-11-21 00:47:12,24.27,19.25,4.00,99.90,1046597,28,20021,-59
2021-11-21 00:47:43,19.65,16.95,4.00,99.90,1042157,28,20458,-60
2021-11-21 00:48:23,20.70,17.52,3.90,99.90,1039679,28,20010,-59
2021-11-21 00:48:54,3.90,3.90,3.90,99.90,1040167,28,20110,-59
2021-11-21 00:49:25,22.83,17.92,3.90,99.90,1041336,28,20239,-60
2021-11-21 00:49:56,21.02,17.60,3.90,99.90,1043835,28,20021,-60
2021-11-21 00:50:29,22.02,17.92,3.90,99.90,1044012,28,20040,-59
2021-11-21 00:51:01,19.60,16.10,3.80,99.90,1046573,28,20495,-59
2021-11-21 00:51:32,23.70,17.95,3.80,99.90,1048278,28,20013,-59
2021-11-21 00:52:04,21.83,18.30,3.80,99.90,1046567,28,20020,-59
2021-11-21 00:52:35,23.08,19.20,3.80,99.90,1046568,28,20103,-60
2021-11-21 00:53:06,25.73,20.55,3.80,99.90,1048177,28,20055,-60
2021-11-21 00:53:39,23.23,19.83,3.70,99.90,1048114,28,20029,-60
2021-11-21 00:54:31,25.88,20.15,3.70,99.90,1047803,28,20271,-58
2021-11-21 00:55:15,22.10,18.48,3.70,99.90,1037480,28,20030,-60
2021-11-21 00:55:54,21.65,18.58,3.70,99.90,1048352,28,20100,-60
2021-11-21 00:56:25,27.95,20.98,3.70,99.90,1048287,28,20016,-60
2021-11-21 00:56:55,26.17,20.23,3.70,99.90,1048276,28,20099,-59
2021-11-21 00:57:26,35.80,27.83,3.70,99.90,1048202,28,20069,-60
2021-11-21 00:57:57,29.75,22.58,3.70,99.90,1046620,28,20064,-59
2021-11-21 00:58:28,29.45,22.88,3.70,99.90,1048311,28,20468,-59
2021-11-21 00:58:58,25.33,20.70,3.70,99.90,1048303,28,20028,-60
2021-11-21 00:59:29,26.45,20.80,3.70,99.90,1048275,28,20042,-60
2021-11-21 01:00:00,25.08,20.35,3.70,99.90,1048249,28,20384,-60
2021-11-21 01:00:31,28.05,21.67,3.80,99.90,1048296,28,20021,-60
2021-11-21 01:01:05,25.75,20.17,3.80,99.90,1048354,28,20464,-60
2021-11-21 01:01:36,22.60,18.40,3.80,99.90,1048293,28,20021,-61
2021-11-21 01:02:11,26.13,20.27,3.80,99.90,1048222,28,20028,-60
2021-11-21 01:02:43,21.88,17.98,3.80,99.90,1048208,28,20434,-60
2021-11-21 01:03:18,27.15,21.90,3.80,99.90,1048328,28,20036,-60
2021-11-21 01:03:49,22.50,18.95,3.80,99.90,1048199,28,20017,-59
2021-11-21 01:04:20,24.90,19.52,3.80,99.90,1043749,28,20558,-59
2021-11-21 01:04:50,26.45,19.33,3.80,99.90,1043740,28,20052,-60
2021-11-21 01:05:22,24.33,19.95,3.80,99.90,1043791,28,20078,-60
2021-11-21 01:05:54,23.10,19.05,3.80,99.90,1042283,28,20241,-60
2021-11-21 01:06:25,37.33,26.85,3.80,99.90,1048234,28,20036,-60
2021-11-21 01:06:56,36.65,27.50,3.80,99.90,1046464,28,20028,-60
2021-11-21 01:07:26,34.53,26.40,3.80,99.90,1048256,28,20032,-59
2021-11-21 01:07:57,29.50,23.13,3.80,99.90,1048163,28,20017,-59
2021-11-21 01:08:28,24.17,20.00,3.80,99.90,1048249,28,20376,-59
2021-11-21 01:08:59,33.85,23.25,3.90,99.90,1048168,28,20043,-59
2021-11-21 01:09:30,31.50,25.27,3.80,99.90,1048179,28,20491,-60
2021-11-21 01:10:00,30.08,24.52,3.80,99.90,1048212,28,20051,-59
2021-11-21 01:10:32,24.55,20.08,3.80,99.90,1048296,28,20058,-60
2021-11-21 01:11:05,25.02,20.58,3.90,99.90,1048283,28,20044,-60
2021-11-21 01:11:36,26.83,21.52,3.80,99.90,1043692,28,20067,-59
2021-11-21 01:12:08,23.83,20.02,3.90,99.90,1043742,28,20492,-58
2021-11-21 01:12:42,24.92,20.75,3.90,99.90,1042034,28,20045,-59
2021-11-21 01:13:13,23.40,19.52,3.80,99.90,1044624,28,20025,-59
2021-11-21 01:13:43,22.98,19.50,3.70,99.90,1048209,28,20465,-59
2021-11-21 01:14:14,23.73,19.73,3.70,99.90,1048180,28,20016,-58
2021-11-21 01:14:45,25.63,19.98,3.70,99.90,1041999,28,20045,-60
2021-11-21 01:15:20,22.92,19.20,3.70,99.90,1042016,28,20009,-59
2021-11-21 01:15:51,24.55,19.70,3.70,99.90,1039559,28,20028,-59
2021-11-21 01:16:22,27.55,20.23,3.60,99.90,1040448,28,20022,-59
2021-11-21 01:16:52,26.10,21.13,3.50,99.90,1043693,28,20021,-59
2021-11-21 01:17:23,24.40,19.95,3.50,99.90,1043987,28,20476,-59
2021-11-21 01:17:56,24.40,19.65,3.50,99.90,1047803,28,20373,-60
2021-11-21 01:18:27,24.25,19.73,3.40,99.90,1048106,28,20020,-60
2021-11-21 01:18:58,22.95,18.25,3.40,99.90,1048282,28,20099,-59
2021-11-21 01:19:29,21.40,17.48,3.40,99.90,1047870,28,20108,-60
2021-11-21 01:20:00,23.15,18.35,3.40,99.90,1048226,28,20490,-59
2021-11-21 01:20:34,22.60,18.95,3.40,99.90,1048245,28,20421,-60
2021-11-21 01:21:05,21.15,17.70,3.30,99.90,1048265,28,20372,-59
2021-11-21 01:21:36,19.00,16.80,3.30,99.90,1048142,28,20023,-60
2021-11-21 01:22:06,20.60,16.63,3.30,99.90,1048061,28,20052,-59
2021-11-21 01:22:38,19.60,16.75,3.30,99.90,1047906,28,20082,-59
2021-11-21 01:23:13,19.45,16.65,3.20,99.90,1046388,28,20024,-59
2021-11-21 01:23:44,18.30,15.95,3.20,99.90,1048276,28,20024,-59
2021-11-21 01:24:16,18.40,15.25,3.20,99.90,1048067,28,20108,-59
2021-11-21 01:24:46,19.92,16.20,3.20,99.90,1046480,28,20452,-59
2021-11-21 01:25:18,17.48,15.35,3.20,99.90,1048285,28,20004,-59
2021-11-21 01:25:49,16.63,14.70,3.20,99.90,1048175,28,20023,-60
2021-11-21 01:26:19,16.20,14.50,3.20,99.90,1048201,28,20036,-59
2021-11-21 01:26:50,16.33,14.52,3.20,99.90,1048392,28,20013,-59
2021-11-21 01:27:20,23.25,19.48,3.20,99.90,1048073,28,20013,-59
2021-11-21 01:27:52,15.73,14.10,3.20,99.90,1043711,28,20021,-58
2021-11-21 01:28:23,15.50,13.90,3.10,99.90,1043642,28,20097,-60
2021-11-21 01:28:54,15.18,13.57,3.20,99.90,1043777,28,20257,-59
2021-11-21 01:29:24,14.43,13.02,3.10,99.90,1044166,28,20561,-59
2021-11-21 01:29:55,15.50,13.88,3.10,99.90,1043731,28,20068,-59
2021-11-21 01:30:29,15.10,13.52,3.10,99.90,1043722,28,20068,-59
2021-11-21 01:30:59,14.98,13.40,3.10,99.90,1043519,28,20048,-59
2021-11-21 01:31:30,14.25,12.85,3.10,99.90,1044335,28,20033,-59
2021-11-21 01:32:01,23.48,19.27,3.10,99.90,1048197,28,20016,-59
2021-11-21 01:32:32,39.10,31.27,3.20,99.90,1048185,28,20031,-59
2021-11-21 01:33:03,22.88,18.95,3.20,99.90,1046777,28,20432,-59
2021-11-21 01:33:37,80.13,59.58,3.20,99.90,1046615,28,20037,-59
2021-11-21 01:34:08,27.35,22.95,3.20,99.90,1043165,28,20017,-59
2021-11-21 01:34:40,20.73,17.90,3.20,99.90,1044135,28,20110,-59
2021-11-21 01:35:11,50.60,37.13,3.30,99.90,1044066,28,20468,-59
2021-11-21 01:35:42,28.88,23.88,3.30,99.90,1044109,28,20029,-59
2021-11-21 01:36:13,15.85,14.25,3.30,99.90,1043899,28,20021,-59
2021-11-21 01:36:44,15.57,13.95,3.30,99.90,1044063,28,20025,-59
2021-11-21 01:37:15,15.23,13.63,3.30,99.90,1046660,28,20032,-59
2021-11-21 01:37:46,14.07,12.68,3.30,99.90,1048205,28,20044,-59
2021-11-21 01:38:18,14.27,12.88,3.30,99.90,1048071,28,20025,-59
2021-11-21 01:38:49,14.35,12.88,3.20,99.90,1048115,28,20120,-59
2021-11-21 01:39:20,14.18,12.68,3.20,99.90,1048221,28,20021,-59
2021-11-21 01:39:50,13.93,12.52,3.20,99.90,1048155,28,20021,-59
2021-11-21 01:40:23,14.85,13.45,3.20,99.90,1048128,28,20013,-59
2021-11-21 01:40:54,15.23,13.68,3.10,99.90,1048179,28,20009,-58
2021-11-21 01:41:25,16.27,14.57,3.10,99.90,1048189,28,20590,-58
2021-11-21 01:41:55,15.88,14.25,3.00,99.90,1048219,28,20109,-59
2021-11-21 01:42:26,16.60,13.90,3.00,99.90,1048142,28,20055,-59
2021-11-21 01:42:57,14.93,13.40,2.90,99.90,1048064,28,20016,-59
2021-11-21 01:43:28,16.10,14.40,2.90,99.90,1048100,28,20341,-59
2021-11-21 01:43:59,17.30,15.48,2.90,99.90,1041930,28,20020,-59
2021-11-21 01:44:29,16.30,14.70,2.80,99.90,1043757,28,20088,-61
2021-11-21 01:45:00,16.10,14.43,2.80,99.90,1043675,28,20040,-59
2021-11-21 01:45:32,18.15,14.70,2.70,99.90,1043980,28,20109,-59
2021-11-21 01:46:04,15.50,13.90,2.70,99.90,1048152,28,20035,-59
2021-11-21 01:46:37,16.33,14.63,2.70,99.90,1046439,28,20013,-59
2021-11-21 01:47:08,15.98,14.27,2.70,99.90,1048108,28,20008,-59
2021-11-21 01:47:41,16.48,14.77,2.60,99.90,1048171,28,20771,-59
2021-11-21 01:48:12,16.80,15.00,2.60,99.90,1048277,28,20012,-59
2021-11-21 01:48:43,16.25,14.52,2.60,99.90,1048168,28,20016,-59
2021-11-21 01:49:13,15.23,13.73,2.60,99.90,1047212,28,20092,-59
2021-11-21 01:49:44,14.45,13.05,2.60,99.90,1043964,28,20059,-59
2021-11-21 01:50:19,13.95,12.60,2.60,99.90,1043964,28,20016,-59
2021-11-21 01:50:50,15.75,14.15,2.60,99.90,1043887,28,20025,-59
2021-11-21 01:51:21,15.60,14.00,2.60,99.90,1044038,28,20017,-59
2021-11-21 01:51:52,15.70,14.10,2.50,99.90,1043954,28,20005,-59
2021-11-21 01:52:22,14.55,13.18,2.50,99.90,1044042,28,20009,-59
2021-11-21 01:52:53,16.13,14.52,2.50,99.90,1043983,28,20017,-59
2021-11-21 01:53:24,14.43,13.02,2.60,99.90,1043903,28,20017,-59
2021-11-21 01:53:57,17.45,15.68,2.60,99.90,1043929,28,20340,-59
2021-11-21 01:54:27,15.85,14.25,2.60,99.90,1042238,28,20009,-59
2021-11-21 01:54:59,14.77,13.27,2.60,99.90,1043308,28,20013,-60
2021-11-21 01:55:30,29.52,23.67,2.60,99.90,1043776,28,20017,-59
2021-11-21 01:56:00,24.58,21.05,2.60,99.90,1044094,28,20424,-59
2021-11-21 01:56:31,23.65,19.33,2.60,99.90,1042377,28,20013,-59
2021-11-21 01:57:03,39.13,30.38,2.70,99.90,1044013,28,20529,-59
2021-11-21 01:57:34,70.05,45.10,2.70,99.90,1044001,28,20028,-59
2021-11-21 01:58:05,58.38,38.67,2.70,99.90,1044011,28,20020,-59
2021-11-21 01:58:36,23.95,19.27,2.70,99.90,1043967,28,20364,-60
2021-11-21 01:59:07,19.35,17.20,2.70,99.90,1044009,28,20456,-59
2021-11-21 01:59:38,32.22,25.48,2.80,99.90,1043956,28,20127,-59
2021-11-21 02:00:11,18.05,15.60,2.90,99.90,1043923,28,20028,-59
2021-11-21 02:00:44,17.08,15.23,2.90,99.90,1044022,28,20380,-59
2021-11-21 02:01:14,27.77,22.27,2.90,99.90,1043932,28,20009,-58
2021-11-21 02:01:46,21.20,16.15,2.90,99.90,1043987,28,20353,-59
2021-11-21 02:02:17,41.70,32.13,3.00,99.90,1043780,28,20016,-59
2021-11-21 02:02:48,19.73,17.63,2.90,99.90,1043830,28,20020,-60
2021-11-21 02:03:19,43.47,33.75,3.00,99.90,1043820,28,20099,-60
2021-11-21 02:03:50,39.72,30.27,3.00,99.90,1042243,28,20094,-61
2021-11-21 02:04:21,38.80,30.83,3.00,99.90,1043887,28,20025,-58
2021-11-21 02:04:52,36.33,29.10,3.00,99.90,1043920,28,20021,-58
2021-11-21 02:05:23,31.98,26.70,3.00,99.90,1043962,28,20189,-60
2021-11-21 02:05:53,14.40,13.00,3.10,99.90,1043764,28,20230,-58
2021-11-21 02:06:25,13.07,11.45,3.10,99.90,1043943,28,20516,-58
2021-11-21 02:06:56,13.13,11.82,3.10,99.90,1043938,28,20621,-58
2021-11-21 02:07:29,16.52,14.75,3.10,99.90,1043891,28,20067,-59
2021-11-21 02:08:00,33.97,27.25,3.10,99.90,1043863,28,20020,-58
2021-11-21 02:08:31,13.15,11.75,3.10,99.90,1043883,28,20036,-59
2021-11-21 02:09:04,12.60,10.77,3.10,99.90,1043956,28,20013,-58
2021-11-21 02:09:35,11.88,10.77,3.10,99.90,1043946,28,20029,-58
2021-11-21 02:10:06,12.60,11.35,3.20,99.90,1043958,28,20020,-59
2021-11-21 02:10:38,12.40,11.30,3.10,99.90,1043926,28,20063,-59
2021-11-21 02:11:09,12.85,11.60,3.10,99.90,1043976,28,20005,-58
2021-11-21 02:11:40,12.90,11.50,3.10,99.90,1043899,28,20021,-58
2021-11-21 02:12:10,12.73,11.48,3.10,99.90,1043868,28,20013,-59
2021-11-21 02:12:42,12.65,11.45,3.00,99.90,1042232,28,20058,-59
2021-11-21 02:13:13,13.57,12.23,3.00,99.90,1043932,28,20025,-58
2021-11-21 02:13:43,14.10,12.75,3.00,99.90,1043809,28,20071,-58
2021-11-21 02:14:14,14.38,12.98,2.90,99.90,1043873,28,20099,-58
2021-11-21 02:14:45,14.30,12.90,2.80,99.90,1043949,28,20104,-58
2021-11-21 02:15:19,14.45,13.05,2.80,99.90,1043969,28,20013,-58
2021-11-21 02:15:49,14.25,12.85,2.80,99.90,1044006,28,20099,-59
2021-11-21 02:16:25,13.93,12.48,2.70,99.90,1043822,28,20480,-60
2021-11-21 02:16:55,14.18,12.75,2.70,99.90,1043981,28,20372,-59
2021-11-21 02:17:27,13.93,12.60,2.70,99.90,1043889,28,20024,-59
2021-11-21 02:17:58,15.05,13.45,2.70,99.90,1043794,28,20017,-59
2021-11-21 02:18:29,14.13,12.70,2.60,99.90,1043886,28,20017,-59
2021-11-21 02:19:00,14.52,12.85,2.60,99.90,1043870,28,20013,-59
2021-11-21 02:19:31,14.15,12.75,2.60,99.90,1043944,28,20021,-59
2021-11-21 02:20:05,14.52,13.05,2.60,99.90,1043930,28,20600,-59
2021-11-21 02:20:35,15.35,13.75,2.60,99.90,1043927,28,20506,-59
2021-11-21 02:21:06,15.57,13.98,2.50,99.90,1043920,28,20017,-59
2021-11-21 02:21:37,15.25,13.75,2.50,99.90,1044008,28,20049,-59
2021-11-21 02:22:08,14.77,13.27,2.50,99.90,1043936,28,20039,-59
2021-11-21 02:22:40,14.45,13.00,2.50,99.90,1043932,28,20336,-59
2021-11-21 02:23:11,15.15,13.65,2.50,99.90,1039342,28,20052,-58
2021-11-21 02:23:43,15.18,13.68,2.50,99.90,1039431,28,20085,-59
2021-11-21 02:24:14,16.30,14.15,2.50,99.90,1039468,28,20021,-58
2021-11-21 02:24:45,16.30,14.70,2.50,99.90,1039902,28,20148,-58
2021-11-21 02:25:16,15.68,14.02,2.50,99.90,1043915,28,20025,-58
2021-11-21 02:25:47,14.38,12.98,2.60,99.90,1044983,28,20045,-59
2021-11-21 02:26:19,14.10,12.75,2.50,99.90,1047980,28,20372,-58
2021-11-21 02:26:50,15.23,13.80,2.60,99.90,1048048,28,20017,-59
2021-11-21 02:27:27,14.30,13.00,2.60,99.90,1048030,28,20052,-60
2021-11-21 02:27:58,14.23,12.80,2.60,99.90,1048098,28,20023,-59
2021-11-21 02:28:29,14.35,12.85,2.60,99.90,1047972,28,20078,-60
2021-11-21 02:29:00,18.42,16.05,2.60,99.90,1047975,28,20430,-60
2021-11-21 02:29:30,27.30,22.08,2.60,99.90,1047961,28,20048,-59
2021-11-21 02:30:03,32.40,24.60,2.60,99.90,1047967,28,20021,-59
2021-11-21 02:30:34,14.98,13.38,2.70,99.90,1048026,28,20099,-59
2021-11-21 02:31:06,15.90,14.35,2.70,99.90,1047984,28,20044,-59
2021-11-21 02:31:37,13.95,12.50,2.70,99.90,1043454,28,20021,-59
2021-11-21 02:32:07,13.68,12.27,2.70,99.90,1043591,28,20020,-59
2021-11-21 02:32:45,16.52,13.23,2.70,99.90,1043598,28,20079,-59
2021-11-21 02:33:18,13.80,12.50,2.70,99.90,1044948,28,20464,-59
2021-11-21 02:33:51,16.17,14.57,2.70,99.90,1048018,28,20025,-59
2021-11-21 02:34:21,26.30,22.50,2.70,99.90,1047918,28,20032,-59
2021-11-21 02:34:53,42.47,33.83,2.70,99.90,1047924,28,20028,-59
2021-11-21 02:35:24,25.55,21.38,2.70,99.90,1047984,28,20025,-59
2021-11-21 02:35:57,17.58,15.73,2.80,99.90,1047962,28,20266,-59
2021-11-21 02:36:29,15.10,13.63,2.70,99.90,1047986,28,20029,-59
2021-11-21 02:36:59,14.35,12.95,2.80,99.90,1047970,28,20024,-59
2021-11-21 02:37:30,26.73,21.80,2.80,99.90,1043550,28,20098,-59
2021-11-21 02:38:01,29.88,24.15,2.80,99.90,1043532,28,20051,-59
2021-11-21 02:38:35,23.05,19.02,2.90,99.90,1043423,28,20025,-59
2021-11-21 02:39:05,18.67,16.70,2.80,99.90,1044131,28,20496,-59
2021-11-21 02:39:38,14.98,13.48,2.90,99.90,1047927,28,20141,-59
2021-11-21 02:40:10,18.05,15.23,2.90,99.90,1043362,28,20032,-59
2021-11-21 02:40:41,17.13,15.32,2.90,99.90,1043427,28,20483,-59
2021-11-21 02:41:13,13.55,12.20,2.90,99.90,1043452,28,20025,-59
2021-11-21 02:41:43,13.43,12.13,2.90,99.90,1043952,28,20033,-59
2021-11-21 02:42:31,44.13,32.45,3.00,99.90,1047877,28,20020,-59
2021-11-21 02:43:03,24.58,20.13,3.00,99.90,1047762,28,20027,-59
2021-11-21 02:43:35,19.00,16.58,3.00,99.90,1047952,28,20023,-59
2021-11-21 02:44:06,12.63,11.43,3.00,99.90,1047974,28,20015,-59
2021-11-21 02:44:36,14.93,13.32,3.00,99.90,1047950,28,20016,-59
2021-11-21 02:45:11,13.70,12.25,3.00,99.90,1047833,28,20094,-59
2021-11-21 02:45:41,13.43,12.05,3.00,99.90,1047888,28,20005,-59
2021-11-21 02:46:14,17.38,15.40,3.00,99.90,1048091,28,20357,-59
2021-11-21 02:46:47,17.95,14.77,3.10,99.90,1047966,28,20142,-59
2021-11-21 02:47:17,17.55,15.10,3.00,99.90,1047916,28,20009,-59
2021-11-21 02:47:48,14.85,12.65,3.00,99.90,1047972,28,20372,-59
2021-11-21 02:48:21,14.75,12.50,3.00,99.90,1047936,28,20009,-59
2021-11-21 02:48:52,12.90,11.60,3.00,99.90,1047841,28,20363,-59
2021-11-21 02:49:22,13.15,11.75,3.00,99.90,1047800,28,20013,-59
2021-11-21 02:49:53,12.85,11.55,3.00,99.90,1047864,28,20388,-59
2021-11-21 02:50:25,16.38,13.85,3.00,99.90,1047788,28,20009,-59
2021-11-21 02:50:56,14.63,13.00,3.00,99.90,1047858,28,20009,-58
2021-11-21 02:51:27,14.45,13.02,3.00,99.90,1047849,28,20020,-58
2021-11-21 02:51:58,16.27,13.60,3.00,99.90,1047922,28,20020,-58
2021-11-21 02:52:29,14.45,13.00,3.00,99.90,1047914,28,20340,-59
2021-11-21 02:53:00,14.75,13.25,3.00,99.90,1047911,28,20047,-58
2021-11-21 02:53:33,14.70,13.07,3.00,99.90,1047775,28,20482,-59
2021-11-21 02:54:03,16.00,14.27,3.00,99.90,1048058,28,20020,-59
2021-11-21 02:54:34,18.17,15.50,3.00,99.90,1047889,28,20494,-58
2021-11-21 02:55:06,17.35,14.75,3.00,99.90,1047987,28,20111,-58
2021-11-21 02:55:37,20.77,16.73,2.90,99.90,1047845,28,20012,-58
2021-11-21 02:56:10,22.52,19.02,2.90,99.90,1047980,28,20491,-58
2021-11-21 02:56:41,18.35,16.20,2.90,99.90,1047902,28,20013,-58
2021-11-21 02:57:11,22.30,18.40,2.90,99.90,1047929,28,20009,-59
2021-11-21 02:57:43,21.58,18.60,2.90,99.90,1047900,28,20008,-58
2021-11-21 02:58:13,15.85,14.15,2.90,99.90,1047932,28,20498,-59
2021-11-21 02:58:46,18.65,15.25,2.90,99.90,1047844,28,20065,-58
2021-11-21 02:59:25,16.52,14.40,2.90,99.90,1047915,28,20013,-58
2021-11-21 02:59:56,16.10,14.40,2.90,99.90,1047847,28,20055,-58
2021-11-21 03:00:27,21.02,16.50,2.90,99.90,1047883,28,20017,-59
2021-11-21 03:01:01,17.33,14.45,2.90,99.90,1047884,28,20107,-59
2021-11-21 03:01:32,32.00,25.38,2.90,99.90,1047839,28,20556,-58
2021-11-21 03:02:03,18.17,16.23,2.90,99.90,1047935,28,20005,-58
2021-11-21 03:02:34,20.25,17.88,2.90,99.90,1047865,28,20016,-58
2021-11-21 03:03:05,24.70,20.55,2.90,99.90,1047842,28,20009,-58
2021-11-21 03:03:36,19.77,17.67,2.90,99.90,1047789,28,20384,-59
2021-11-21 03:04:06,16.55,14.80,2.90,99.90,1047941,28,20099,-58
2021-11-21 03:04:39,16.58,14.50,2.90,99.90,1047888,28,20499,-59
2021-11-21 03:05:12,21.33,18.55,2.90,99.90,1047858,28,20023,-58
2021-11-21 03:05:42,17.88,14.88,2.90,99.90,1047843,28,20126,-58
2021-11-21 03:06:13,19.00,14.85,2.90,99.90,1047500,28,20504,-58
2021-11-21 03:06:44,19.10,16.42,2.90,99.90,1043395,28,20035,-58
2021-11-21 03:07:14,16.08,14.38,2.90,99.90,1043332,28,20017,-59
2021-11-21 03:07:46,23.60,19.02,2.90,99.90,1039171,28,20159,-59
2021-11-21 03:08:17,16.35,14.60,2.90,99.90,1039575,28,20052,-59
2021-11-21 03:08:48,14.88,13.38,2.90,99.90,1043360,28,20503,-58
2021-11-21 03:09:22,17.08,15.27,3.00,99.90,1043767,28,20082,-59
2021-11-21 03:09:53,20.45,17.40,3.00,99.90,1047815,28,20090,-59
2021-11-21 03:10:24,17.52,15.38,3.00,99.90,1047734,28,20085,-58
2021-11-21 03:10:55,17.38,15.45,2.90,99.90,1047850,28,20187,-58
2021-11-21 03:11:32,17.63,14.98,2.90,99.90,1047793,28,20491,-58
2021-11-21 03:12:03,29.88,24.25,2.90,99.90,1047827,28,20013,-58
2021-11-21 03:12:34,19.95,16.83,2.90,99.90,1047913,28,20074,-60
2021-11-21 03:13:06,18.67,16.50,2.90,99.90,1047849,28,20078,-60
2021-11-21 03:13:37,16.95,15.13,2.90,99.90,1047838,28,20096,-59
2021-11-21 03:14:08,18.27,15.77,2.80,99.90,1047847,28,20013,-60
2021-11-21 03:14:38,17.92,16.02,2.80,99.90,1047828,28,20198,-60
2021-11-21 03:15:09,20.33,17.42,2.80,99.90,1047830,28,20430,-60
2021-11-21 03:15:40,22.05,18.73,2.80,99.90,1047791,28,20132,-58
2021-11-21 03:16:11,39.03,30.58,2.80,99.90,1047722,28,20021,-60
2021-11-21 03:16:42,18.00,15.98,2.80,99.90,1047808,28,20040,-59
2021-11-21 03:17:13,17.73,15.68,2.80,99.90,1043297,28,20016,-59
2021-11-21 03:17:43,17.23,15.43,2.80,99.90,1043405,28,20017,-59
2021-11-21 03:18:14,29.58,23.35,2.80,99.90,1043390,28,20368,-59
2021-11-21 03:18:45,30.58,24.75,2.80,99.90,1043676,28,20020,-60
2021-11-21 03:19:16,24.75,19.45,2.90,99.90,1047830,28,20020,-59
2021-11-21 03:19:47,17.15,15.35,2.90,99.90,1047804,28,20016,-60
2021-11-21 03:20:24,32.15,24.88,2.90,99.90,1047784,28,20084,-59
2021-11-21 03:20:55,29.52,22.52,2.90,99.90,1047827,28,20020,-59
2021-11-21 03:21:26,27.38,21.27,2.90,99.90,1047900,28,20373,-59
2021-11-21 03:21:57,16.60,14.90,2.90,99.90,1047815,28,20502,-60
2021-11-21 03:22:27,16.23,14.52,3.00,99.90,1047786,28,20008,-60
2021-11-21 03:22:59,15.60,14.00,3.00,99.90,1047776,28,20108,-59
2021-11-21 03:23:30,32.58,24.92,3.00,99.90,1047828,28,20419,-59
2021-11-21 03:24:00,17.52,15.57,3.00,99.90,1047773,28,20099,-59
2021-11-21 03:24:31,17.58,15.68,3.00,99.90,1047881,28,20356,-59
2021-11-21 03:25:02,33.63,25.85,3.10,99.90,1047720,28,20009,-60
2021-11-21 03:25:34,16.77,14.98,3.10,99.90,1047766,28,20015,-60
2021-11-21 03:26:05,18.08,15.82,3.00,99.90,1044110,28,20020,-59
2021-11-21 03:26:36,16.60,14.80,3.00,99.90,1043702,28,20464,-59
2021-11-21 03:27:07,19.05,16.20,2.90,99.90,1039210,28,20010,-59
2021-11-21 03:27:38,20.58,16.52,2.90,99.90,1039276,28,20018,-60
2021-11-21 03:28:09,18.85,16.15,2.90,99.90,1039235,28,20556,-59
2021-11-21 03:28:40,27.73,22.83,2.80,99.90,1039405,28,20006,-59
2021-11-21 03:29:12,28.55,21.05,2.80,99.90,1043581,28,20373,-60
2021-11-21 03:29:43,25.65,21.48,2.90,99.90,1043659,28,20417,-59
2021-11-21 03:30:17,21.38,17.35,3.00,99.90,1043693,28,20016,-59
2021-11-21 03:30:48,19.52,17.33,2.90,99.90,1043614,28,20436,-59
2021-11-21 03:31:18,28.00,21.80,3.00,99.90,1043718,28,20010,-59
2021-11-21 03:31:49,30.38,25.05,3.00,99.90,1043608,28,20009,-59
2021-11-21 03:32:19,19.60,17.33,2.90,99.90,1043677,28,20457,-59
2021-11-21 03:32:52,21.48,18.08,3.00,99.90,1043672,28,20056,-60
2021-11-21 03:33:22,21.00,17.90,3.00,99.90,1043715,28,20028,-59
2021-11-21 03:33:53,20.85,18.25,3.00,99.90,1039143,28,20014,-60
2021-11-21 03:34:24,18.45,15.65,3.00,99.90,1040327,28,20582,-60
2021-11-21 03:34:54,19.75,16.80,3.00,99.90,1042487,28,20074,-60
2021-11-21 03:35:25,18.67,16.10,3.10,99.90,1043459,28,20049,-59
2021-11-21 03:35:55,31.90,23.15,3.10,99.90,1047077,28,20353,-59
2021-11-21 03:36:27,23.83,19.20,3.10,99.90,1043693,28,20016,-59
2021-11-21 03:36:58,22.85,19.95,3.10,99.90,1043687,28,20062,-59
2021-11-21 03:37:29,17.52,15.65,3.10,99.90,1043672,28,20062,-59
2021-11-21 03:38:00,24.35,20.80,3.00,99.90,1043674,28,20012,-59
2021-11-21 03:38:30,19.58,17.55,3.10,99.90,1043505,28,20043,-59
2021-11-21 03:39:02,23.13,19.20,3.00,99.90,1043585,28,20449,-59
2021-11-21 03:39:36,24.25,20.90,3.10,99.90,1043627,28,20031,-59
2021-11-21 03:40:11,25.20,19.48,3.10,99.90,1043655,28,20014,-59
2021-11-21 03:40:41,25.48,20.55,3.10,99.90,1043624,28,20147,-59
2021-11-21 03:41:12,21.95,17.40,3.10,99.90,1043572,28,20017,-59
2021-11-21 03:41:42,20.27,16.73,3.20,99.90,1043663,28,20092,-59
2021-11-21 03:42:13,18.58,15.85,3.20,99.90,1043648,28,20448,-59
2021-11-21 03:42:45,24.88,20.67,3.20,99.90,1043651,28,20009,-59
2021-11-21 03:43:16,24.33,20.33,3.20,99.90,1043536,28,20041,-60
2021-11-21 03:43:46,24.45,20.80,3.20,99.90,1043642,28,20496,-59
2021-11-21 03:44:17,23.17,19.65,3.20,99.90,1043595,28,20468,-59
2021-11-21 03:44:48,18.38,16.38,3.20,99.90,1043649,28,20013,-59
2021-11-21 03:45:19,20.95,17.50,3.20,99.90,1043647,28,20461,-59
2021-11-21 03:45:49,22.58,18.67,3.20,99.90,1043692,28,20009,-59
2021-11-21 03:46:22,39.13,28.40,3.20,99.90,1043586,28,20506,-60
2021-11-21 03:46:52,38.00,28.90,3.20,99.90,1043480,28,20078,-59
2021-11-21 03:47:23,25.20,21.60,3.20,99.90,1043493,28,20170,-59
2021-11-21 03:47:54,18.75,15.88,3.20,99.90,1043591,28,20021,-59
2021-11-21 03:48:25,18.77,16.17,3.30,99.90,1043618,28,20082,-59
2021-11-21 03:48:55,19.65,17.50,3.20,99.90,1043574,28,20493,-59
2021-11-21 03:49:26,19.85,16.45,3.30,99.90,1039069,28,20005,-59
2021-11-21 03:49:57,25.73,21.23,3.20,99.90,1039155,28,20012,-59
2021-11-21 03:50:28,19.23,16.65,3.20,99.90,1039138,28,20022,-59
2021-11-21 03:50:58,27.70,21.25,3.20,99.90,1039475,28,20021,-59
2021-11-21 03:51:29,30.88,22.63,3.20,99.90,1043575,28,20476,-59
2021-11-21 03:52:00,28.92,22.83,3.30,99.90,1043533,28,20492,-59
2021-11-21 03:52:31,28.73,23.02,3.30,99.90,1043475,28,20040,-59
2021-11-21 03:53:01,28.75,22.85,3.20,99.90,1043495,28,20060,-59
2021-11-21 03:53:32,33.38,26.42,3.30,99.90,1043526,28,20033,-59
2021-11-21 03:54:03,32.40,25.40,3.30,99.90,1043519,28,20384,-59
2021-11-21 03:54:34,19.83,16.60,3.30,99.90,1043567,28,20385,-59
2021-11-21 03:55:05,19.00,16.92,3.30,99.90,1043530,28,20468,-59
2021-11-21 03:55:36,21.05,17.20,3.30,99.90,1043605,28,20428,-58
2021-11-21 03:56:06,19.50,16.48,3.20,99.90,1043475,28,20013,-59
2021-11-21 03:56:37,19.00,16.52,3.20,99.90,1043483,28,20380,-58
2021-11-21 03:57:08,20.80,17.23,3.20,99.90,1043452,28,20005,-59
2021-11-21 03:57:39,23.70,18.50,3.10,99.90,1043597,28,20025,-58
2021-11-21 03:58:10,23.27,19.23,3.00,99.90,1043463,28,20017,-58
2021-11-21 03:58:40,23.42,19.15,3.00,99.90,1043566,28,20388,-60
2021-11-21 03:59:11,24.48,20.02,2.90,99.90,1043483,28,20049,-59
2021-11-21 03:59:41,23.48,18.70,2.90,99.90,1043579,28,20013,-58
2021-11-21 04:00:18,24.52,18.80,2.80,99.90,1043473,28,20111,-59
2021-11-21 04:00:49,23.63,19.42,2.80,99.90,1043481,28,20436,-59
2021-11-21 04:01:20,23.92,19.50,2.80,99.90,1043387,28,20023,-59
2021-11-21 04:01:51,22.90,19.27,2.80,99.90,1043430,28,20540,-58
2021-11-21 04:02:22,25.15,20.63,2.80,99.90,1043354,28,20629,-59
2021-11-21 04:02:53,23.05,18.45,2.70,99.90,1043314,28,20021,-59
2021-11-21 04:03:24,21.65,18.42,2.70,99.90,1043287,28,20104,-59
2021-11-21 04:03:55,30.38,20.33,2.70,99.90,1043378,28,20013,-59
2021-11-21 04:04:27,26.55,21.73,2.70,99.90,1043435,28,20388,-58
2021-11-21 04:04:58,32.25,25.05,2.80,99.90,1043346,28,20018,-59
2021-11-21 04:05:29,30.00,23.63,2.80,99.90,1043389,28,20400,-59
2021-11-21 04:05:59,25.27,19.67,2.80,99.90,1043391,28,20092,-59
2021-11-21 04:06:30,28.02,21.95,2.90,99.90,1043502,28,20025,-59
2021-11-21 04:07:01,29.98,24.08,2.80,99.90,1043526,28,20075,-59
2021-11-21 04:07:32,26.83,21.83,2.90,99.90,1043598,28,20048,-59
2021-11-21 04:08:03,22.25,18.65,2.90,99.90,1043483,28,20017,-59
2021-11-21 04:08:34,23.58,19.48,2.90,99.90,1043639,28,20468,-59
2021-11-21 04:09:05,25.13,20.00,2.80,99.90,1043635,28,20361,-60
2021-11-21 04:09:36,23.08,18.77,2.80,99.90,1043620,28,20103,-59
2021-11-21 04:10:07,24.00,19.77,2.80,99.90,1043562,28,20005,-59
2021-11-21 04:10:40,24.20,20.08,2.80,99.90,1043547,28,20032,-59
2021-11-21 04:11:16,23.17,19.27,2.80,99.90,1043603,28,20025,-59
2021-11-21 04:11:48,23.88,19.50,2.80,99.90,1043632,28,20020,-58
2021-11-21 04:12:18,23.25,19.27,2.70,99.90,1043486,28,20112,-58
2021-11-21 04:12:49,24.92,19.52,2.70,99.90,1043551,28,20009,-60
2021-11-21 04:13:20,27.55,20.40,2.70,99.90,1043490,28,20154,-59
2021-11-21 04:13:51,24.77,19.45,2.70,99.90,1043536,28,20380,-59
2021-11-21 04:14:22,23.52,19.48,2.70,99.90,1043543,28,20033,-59
2021-11-21 04:14:52,33.03,26.10,2.70,99.90,1043523,28,20208,-58
2021-11-21 04:15:23,25.23,20.65,2.80,99.90,1043535,28,20025,-58
2021-11-21 04:15:53,22.67,19.00,2.80,99.90,1043556,28,20017,-59
2021-11-21 04:16:25,25.85,21.08,2.80,99.90,1043575,28,20025,-59
2021-11-21 04:16:55,28.25,22.10,2.80,99.90,1043518,28,20483,-59
2021-11-21 04:17:28,24.75,19.75,2.90,99.90,1039088,28,20104,-59
2021-11-21 04:17:59,27.60,21.63,2.90,99.90,1039913,28,20096,-59
2021-11-21 04:18:30,27.77,22.73,2.90,99.90,1040315,28,20104,-59
2021-11-21 04:19:02,26.63,21.40,2.90,99.90,1041030,28,20389,-59
2021-11-21 04:19:33,21.63,18.10,3.00,99.90,1044968,28,20516,-59
2021-11-21 04:20:05,24.45,18.50,3.00,99.90,1044937,28,20017,-59
2021-11-21 04:20:36,25.17,20.45,3.00,99.90,1044850,28,20017,-59
2021-11-21 04:21:07,23.33,19.58,3.10,99.90,1044905,28,20036,-59
2021-11-21 04:21:38,23.42,18.90,3.10,99.90,1044941,28,20016,-59
2021-11-21 04:22:08,23.08,19.55,3.10,99.90,1044888,28,20024,-58
2021-11-21 04:22:39,25.05,20.05,3.10,99.90,1044916,28,20346,-58
2021-11-21 04:23:10,21.67,18.05,3.10,99.90,1044790,28,20027,-61
2021-11-21 04:23:41,23.33,18.95,3.10,99.90,1044969,28,20017,-58
2021-11-21 04:24:15,23.83,19.50,3.10,99.90,1044960,28,20129,-57
2021-11-21 04:24:46,23.98,20.05,3.10,99.90,1044932,28,20074,-61
2021-11-21 04:25:16,24.60,19.20,3.20,99.90,1044945,28,20078,-59
2021-11-21 04:25:47,24.45,20.50,3.20,99.90,1046091,28,20067,-58
2021-11-21 04:26:18,25.45,18.95,3.20,99.90,1049130,28,20101,-61
2021-11-21 04:26:48,24.83,20.50,3.10,99.90,1049093,28,19997,-59
2021-11-21 04:27:19,25.25,20.45,3.10,99.90,1049010,28,20012,-58
2021-11-21 04:27:50,23.25,19.17,3.20,99.90,1049081,28,20475,-59
2021-11-21 04:28:21,22.33,18.58,3.20,99.90,1049061,28,20024,-58
2021-11-21 04:28:52,21.05,17.92,3.20,99.90,1049033,28,20012,-61
2021-11-21 04:29:23,25.77,20.50,3.20,99.90,1049039,28,20741,-58
2021-11-21 04:29:55,24.52,19.05,3.20,99.90,1049036,28,20127,-59
2021-11-21 04:30:26,20.30,18.10,3.20,99.90,1049009,28,20013,-58
2021-11-21 04:30:56,22.95,18.13,3.20,99.90,1049069,28,20028,-60
2021-11-21 04:31:27,22.83,19.00,3.20,99.90,1049060,28,20070,-60
2021-11-21 04:31:58,22.45,18.73,3.20,99.90,1049050,28,20005,-60
2021-11-21 04:32:30,22.20,18.38,3.20,99.90,1049072,28,20594,-60
2021-11-21 04:33:01,21.05,17.73,3.20,99.90,1049110,28,20017,-60
2021-11-21 04:33:32,21.73,17.65,3.20,99.90,1049029,28,20021,-60
2021-11-21 04:34:03,22.38,18.40,3.20,99.90,1049028,28,20016,-60
2021-11-21 04:34:34,23.05,18.63,3.20,99.90,1049034,28,20111,-61
2021-11-21 04:35:10,25.40,18.77,3.10,99.90,1044549,28,20021,-60
2021-11-21 04:35:40,23.35,19.42,3.00,99.90,1044650,28,20393,-60
2021-11-21 04:36:11,25.73,20.33,2.90,99.90,1044600,28,20028,-60
2021-11-21 04:36:42,27.83,21.20,2.90,99.90,1045497,28,20013,-60
2021-11-21 04:37:12,26.98,21.45,2.80,99.90,1049059,28,20178,-59
2021-11-21 04:37:43,26.95,20.88,2.80,99.90,1049078,28,20460,-60
2021-11-21 04:38:14,28.23,21.52,2.80,99.90,1049020,28,20025,-59
2021-11-21 04:38:44,30.80,21.67,2.80,99.90,1044566,28,20017,-61
2021-11-21 04:39:15,27.08,21.30,2.70,99.90,1040384,28,20116,-60
2021-11-21 04:39:46,23.95,19.90,2.70,99.90,1040443,28,20025,-60
2021-11-21 04:40:17,25.15,20.30,2.70,99.90,1040626,28,20013,-60
2021-11-21 04:40:49,27.75,21.15,2.70,99.90,1044825,28,20108,-60
2021-11-21 04:41:19,25.58,20.40,2.70,99.90,1049006,28,20108,-60
2021-11-21 04:41:50,23.77,19.55,2.70,99.90,1049057,28,20016,-60
2021-11-21 04:42:21,26.88,21.20,2.70,99.90,1049043,28,20471,-58
2021-11-21 04:42:52,26.88,21.45,2.80,99.90,1049058,28,20046,-59
2021-11-21 04:43:22,23.95,19.65,2.80,99.90,1048983,28,20031,-57
2021-11-21 04:43:53,25.73,20.80,2.80,99.90,1049029,28,20025,-60
2021-11-21 04:44:24,26.20,21.13,2.80,99.90,1049034,28,20033,-60
2021-11-21 04:44:55,25.35,20.30,2.90,99.90,1048990,28,20416,-58
2021-11-21 04:45:25,24.60,19.52,2.90,99.90,1048962,28,20044,-58
2021-11-21 04:45:57,24.80,20.48,2.90,99.90,1048993,28,20020,-60
2021-11-21 04:46:28,26.65,21.77,2.90,99.90,1048931,28,20017,-59
2021-11-21 04:46:59,24.52,20.05,2.90,99.90,1049023,28,20487,-59
2021-11-21 04:47:30,24.80,19.40,2.90,99.90,1048933,28,20052,-59
2021-11-21 04:48:00,21.98,18.05,2.90,99.90,1048967,28,20048,-59
2021-11-21 04:48:31,22.65,18.40,2.90,99.90,1048980,28,20464,-58
2021-11-21 04:49:04,23.30,18.83,2.90,99.90,1048937,28,20017,-59
2021-11-21 04:49:34,22.95,18.45,2.90,99.90,1048984,28,20025,-58
2021-11-21 04:50:08,24.15,19.38,2.90,99.90,1048943,28,20019,-59
2021-11-21 04:50:39,24.63,19.40,2.90,99.90,1044472,28,20005,-58
2021-11-21 04:51:11,27.10,21.33,2.90,99.90,1044624,28,20029,-59
2021-11-21 04:51:42,22.52,18.73,3.00,99.90,1044556,28,20032,-58
2021-11-21 04:52:13,22.60,19.58,3.00,99.90,1045068,28,20092,-59
2021-11-21 04:52:44,24.15,19.65,3.00,99.90,1048993,28,20028,-58
2021-11-21 04:53:14,23.05,18.73,3.00,99.90,1048916,28,20036,-59
2021-11-21 04:53:46,23.05,19.35,3.00,99.90,1049086,28,20021,-59
2021-11-21 04:54:18,23.05,19.05,3.00,99.90,1048922,28,20024,-59
2021-11-21 04:54:49,24.58,20.10,3.00,99.90,1049045,28,20464,-59
2021-11-21 04:55:20,27.10,20.23,2.90,99.90,1049009,28,20009,-59
2021-11-21 04:55:50,26.42,20.55,2.90,99.90,1049052,28,20029,-59
2021-11-21 04:56:22,27.40,21.10,2.90,99.90,1048976,28,20361,-59
2021-11-21 04:56:53,24.98,20.00,2.80,99.90,1049071,28,20112,-59
2021-11-21 04:57:24,25.20,20.85,2.80,99.90,1048977,28,20028,-59
2021-11-21 04:57:55,23.80,19.63,2.80,99.90,1049056,28,20424,-59
2021-11-21 04:58:25,28.25,21.42,2.80,99.90,1048985,28,20033,-59
2021-11-21 04:58:56,27.45,21.42,2.80,99.90,1049026,28,20044,-59
2021-11-21 04:59:27,25.33,20.58,2.80,99.90,1049004,28,20074,-59
2021-11-21 04:59:58,29.02,20.45,2.80,99.90,1048970,28,20039,-59
2021-11-21 05:00:29,26.67,20.77,2.80,99.90,1049014,28,20028,-59
2021-11-21 05:01:00,26.60,20.40,2.80,99.90,1044515,28,20392,-59
2021-11-21 05:01:31,24.75,19.63,2.80,99.90,1044599,28,20052,-59
2021-11-21 05:02:03,23.42,19.48,2.80,99.90,1044652,28,20029,-59
2021-11-21 05:02:39,23.95,19.60,2.90,99.90,1044882,28,20021,-59
2021-11-21 05:03:10,23.15,19.40,2.90,99.90,1048948,28,20024,-59
2021-11-21 05:03:40,24.08,19.70,2.90,99.90,1048944,28,20012,-58
2021-11-21 05:04:11,21.17,18.60,2.90,99.90,1048990,28,20012,-58
2021-11-21 05:04:42,25.15,19.02,2.90,99.90,1048961,28,20375,-58
2021-11-21 05:05:13,23.80,19.55,2.90,99.90,1049023,28,20019,-58
2021-11-21 05:05:44,22.50,18.98,2.90,99.90,1049055,28,20013,-58
2021-11-21 05:06:14,23.08,19.05,2.90,99.90,1048871,28,20203,-58
2021-11-21 05:06:45,21.95,18.88,3.00,99.90,1049000,28,20031,-58
2021-11-21 05:07:16,23.48,18.60,3.00,99.90,1049004,28,20464,-58
2021-11-21 05:07:47,21.30,18.15,3.00,99.90,1048954,28,20029,-58
2021-11-21 05:08:18,23.75,19.35,3.00,99.90,1048917,28,20013,-59
2021-11-21 05:08:49,24.02,19.40,3.00,99.90,1049049,28,20036,-59
2021-11-21 05:09:19,23.80,18.90,3.00,99.90,1048928,28,20395,-58
2021-11-21 05:09:50,23.80,19.60,3.00,99.90,1049141,28,20024,-58
2021-11-21 05:10:21,25.52,20.60,3.00,99.90,1048941,28,20357,-58
2021-11-21 05:10:52,25.95,21.15,2.90,99.90,1048973,28,20337,-58
2021-11-21 05:11:23,25.35,20.33,2.90,99.90,1048893,28,20144,-59
2021-11-21 05:11:53,29.13,21.20,2.90,99.90,1049004,28,20144,-58
2021-11-21 05:12:24,26.98,21.15,2.90,99.90,1048925,28,20012,-58
2021-11-21 05:12:55,25.52,20.10,2.90,99.90,1048998,28,20012,-58
2021-11-21 05:13:26,28.38,21.73,2.90,99.90,1048978,28,20051,-58
2021-11-21 05:13:56,27.67,21.52,2.90,99.90,1049026,28,20012,-58
2021-11-21 05:14:27,26.85,20.30,2.90,99.90,1049013,28,20048,-58
2021-11-21 05:14:59,25.77,20.83,2.90,99.90,1048951,28,20456,-58
2021-11-21 05:15:31,28.10,20.58,2.90,99.90,1049035,28,20375,-58
2021-11-21 05:16:01,29.23,22.27,2.90,99.90,1048964,28,20478,-58
2021-11-21 05:16:34,26.83,20.85,2.80,99.90,1048880,28,20021,-59
2021-11-21 05:17:05,30.67,21.08,2.80,99.90,1048967,28,20017,-58
2021-11-21 05:17:36,31.33,22.52,2.80,99.90,1048919,28,20016,-59
2021-11-21 05:18:06,27.58,21.60,2.80,99.90,1048954,28,20005,-58
2021-11-21 05:18:37,24.23,20.80,2.80,99.90,1049029,28,20178,-59
2021-11-21 05:19:08,28.42,22.42,2.80,99.90,1048947,28,20016,-58
2021-11-21 05:19:41,30.83,22.33,2.80,99.90,1049015,28,20036,-59
2021-11-21 05:20:14,27.88,21.05,2.80,99.90,1048929,28,20111,-59
2021-11-21 05:20:44,30.27,22.92,2.70,99.90,1048950,28,20020,-58
2021-11-21 05:21:15,30.13,21.90,2.80,99.90,1048896,28,20013,-58
2021-11-21 05:21:46,27.58,21.85,2.70,99.90,1048986,28,20468,-58
2021-11-21 05:22:17,26.15,21.25,2.80,99.90,1044395,28,20024,-59
2021-11-21 05:22:48,26.73,20.95,2.80,99.90,1044438,28,20020,-58
2021-11-21 05:23:18,26.10,20.42,2.80,99.90,1044484,28,20025,-59
2021-11-21 05:23:49,26.98,21.27,2.80,99.90,1044816,28,20500,-58
2021-11-21 05:24:26,26.85,21.00,2.80,99.90,1049052,28,20012,-58
2021-11-21 05:25:00,27.45,21.10,2.80,99.90,1049006,28,20022,-58
2021-11-21 05:25:31,24.52,20.52,2.80,99.90,1048992,28,20017,-58
2021-11-21 05:26:02,26.00,21.02,2.90,99.90,1045594,28,20456,-59
2021-11-21 05:27:06,26.10,20.30,2.90,99.90,1044762,28,20025,-58
2021-11-21 05:27:24,82.80,25.67,2.90,99.90,1044506,28,20051,-58
2021-11-21 05:27:55,48.63,22.45,2.90,99.90,1044873,28,20005,-58
2021-11-21 05:28:25,35.00,21.17,3.00,99.90,1044820,28,20017,-59
2021-11-21 05:28:56,27.88,20.33,3.00,99.90,1044754,28,20025,-59
2021-11-21 05:29:27,25.63,19.65,3.00,99.90,1044362,28,20032,-59
2021-11-21 05:29:58,24.85,20.33,3.00,99.90,1044160,28,20444,-58
2021-11-21 05:30:28,24.73,20.02,3.00,99.90,1039659,28,20029,-59
2021-11-21 05:30:59,27.27,21.80,3.10,99.90,1039754,28,20013,-58
2021-11-21 05:31:32,26.65,21.42,3.10,99.90,1039748,28,20018,-59
2021-11-21 05:32:03,26.38,20.63,3.10,99.90,1040308,28,20373,-59
2021-11-21 05:32:33,25.42,20.55,3.20,99.90,1044123,28,20044,-58
2021-11-21 05:33:04,25.38,19.83,3.20,99.90,1044179,28,20465,-59
2021-11-21 05:33:35,24.40,19.77,3.20,99.90,1044130,28,20491,-59
2021-11-21 05:34:05,24.10,19.65,3.20,99.90,1044152,28,20565,-59
2021-11-21 05:34:37,26.08,18.63,3.20,99.90,1044155,28,20071,-59
2021-11-21 05:35:08,25.58,19.92,3.20,99.90,1044165,28,20017,-59
2021-11-21 05:35:39,22.02,18.90,3.30,99.90,1044069,28,20009,-59
2021-11-21 05:36:09,22.17,18.45,3.30,99.90,1044094,28,20021,-59
2021-11-21 05:36:41,22.88,18.48,3.30,99.90,1044211,28,20013,-59
2021-11-21 05:37:13,23.50,19.13,3.30,99.90,1044093,28,20075,-59
2021-11-21 05:37:46,24.10,19.13,3.30,99.90,1043987,28,20052,-58
2021-11-21 05:38:17,26.25,19.05,3.30,99.90,1044070,28,20017,-59
2021-11-21 05:38:47,23.38,19.50,3.30,99.90,1044131,28,20048,-59
2021-11-21 05:39:18,23.45,19.02,3.30,99.90,1044081,28,20025,-58
2021-11-21 05:39:49,23.95,19.45,3.30,99.90,1044089,28,20017,-58
2021-11-21 05:40:20,22.20,18.67,3.30,99.90,1044101,28,20116,-59
2021-11-21 05:40:51,23.25,19.02,3.40,99.90,1044103,28,20495,-59
2021-11-21 05:41:22,23.50,19.45,3.40,99.90,1044119,28,20045,-61
2021-11-21 05:41:52,24.98,19.58,3.40,99.90,1044089,28,20627,-59
2021-11-21 05:42:23,24.20,19.13,3.40,99.90,1044115,28,20377,-59
2021-11-21 05:42:54,26.05,20.33,3.40,99.90,1044145,28,20202,-59
2021-11-21 05:43:24,24.80,19.20,3.40,99.90,1044064,28,20147,-59
2021-11-21 05:43:55,25.60,19.70,3.40,99.90,1044099,28,20021,-59
2021-11-21 05:44:25,22.30,19.00,3.40,99.90,1046573,28,20021,-59
2021-11-21 05:45:00,25.05,20.20,3.40,99.90,1048222,28,20013,-59
2021-11-21 05:45:30,25.98,20.58,3.40,99.90,1048242,28,20127,-60
2021-11-21 05:46:01,24.27,19.65,3.40,99.90,1043843,28,20017,-59
2021-11-21 05:46:32,25.83,20.40,3.40,99.90,1043828,28,20048,-59
2021-11-21 05:47:03,24.73,19.33,3.40,99.90,1043824,28,20345,-59
2021-11-21 05:47:33,24.80,19.65,3.40,99.90,1044025,28,20562,-59
2021-11-21 05:48:04,23.88,19.48,3.40,99.90,1048212,28,20117,-58
2021-11-21 05:48:36,25.67,20.30,3.40,99.90,1048172,28,20032,-58
2021-11-21 05:49:06,24.33,19.35,3.40,99.90,1048225,28,20017,-59
2021-11-21 05:49:37,23.15,19.45,3.40,99.90,1048158,28,20099,-59
2021-11-21 05:50:12,24.15,19.17,3.40,99.90,1048228,28,20019,-58
2021-11-21 05:50:43,24.25,19.73,3.40,99.90,1048234,28,20017,-58
2021-11-21 05:51:13,23.02,18.70,3.40,99.90,1047793,28,20021,-58
2021-11-21 05:51:44,23.52,18.38,3.40,99.90,1048282,28,20437,-59
2021-11-21 05:52:15,22.58,18.90,3.40,99.90,1048181,28,20017,-58
2021-11-21 05:52:47,23.00,18.67,3.40,99.90,1048165,28,20020,-58
2021-11-21 05:53:17,22.20,18.02,3.40,99.90,1048222,28,20500,-58
2021-11-21 05:53:48,23.17,19.23,3.40,99.90,1048184,28,20021,-58
2021-11-21 05:54:19,24.23,19.90,3.40,99.90,1048190,28,20019,-59
2021-11-21 05:54:51,25.02,19.85,3.50,99.90,1048331,28,20021,-58
2021-11-21 05:55:22,23.05,19.00,3.50,99.90,1048218,28,20025,-58
2021-11-21 05:55:53,23.85,19.23,3.40,99.90,1048216,28,20214,-58
2021-11-21 05:56:24,24.05,19.65,3.50,99.90,1048264,28,20087,-58
2021-11-21 05:56:55,22.23,18.35,3.40,99.90,1048185,28,20028,-58
2021-11-21 05:57:25,25.23,19.60,3.40,99.90,1048234,28,20058,-58
2021-11-21 05:57:56,22.80,18.88,3.40,99.90,1048172,28,20017,-58
2021-11-21 05:58:27,20.90,18.50,3.40,99.90,1048217,28,20020,-58
2021-11-21 05:58:57,22.13,18.23,3.40,99.90,1048173,28,20012,-59
2021-11-21 05:59:28,23.83,18.23,3.40,99.90,1048181,28,20073,-59
2021-11-21 05:59:59,22.25,18.70,3.40,99.90,1048099,28,20021,-59
2021-11-21 06:00:29,22.83,19.42,3.50,99.90,1048212,28,20028,-59
2021-11-21 06:01:00,22.92,19.35,3.40,99.90,1047903,28,20095,-59
2021-11-21 06:01:31,21.92,18.67,3.40,99.90,1048038,28,20032,-59
2021-11-21 06:02:03,23.45,18.92,3.40,99.90,1048148,28,20384,-59
2021-11-21 06:02:33,23.83,19.27,3.40,99.90,1048206,28,20483,-59
2021-11-21 06:03:04,24.42,19.35,3.40,99.90,1048012,28,20111,-59
2021-11-21 06:03:35,21.08,17.65,3.40,99.90,1048042,28,20013,-59
2021-11-21 06:04:06,21.48,18.50,3.40,99.90,1048143,28,20067,-59
2021-11-21 06:04:37,27.13,19.48,3.40,99.90,1048139,28,20477,-59
2021-11-21 06:05:09,34.05,19.63,3.50,99.90,1048117,28,20036,-59
2021-11-21 06:05:39,25.08,18.73,3.50,99.90,1048221,28,20246,-59
2021-11-21 06:06:11,27.27,19.90,3.40,99.90,1048035,28,20072,-59
2021-11-21 06:06:41,25.85,19.85,3.40,99.90,1048141,28,20089,-59
2021-11-21 06:07:12,26.65,20.75,3.40,99.90,1048165,28,20525,-59
2021-11-21 06:07:43,23.13,18.60,3.40,99.90,1048086,28,20016,-59
2021-11-21 06:08:14,24.50,18.83,3.50,99.90,1047765,28,20511,-59
2021-11-21 06:08:48,23.30,19.08,3.50,99.90,1048166,28,20104,-59
2021-11-21 06:09:19,23.52,19.38,3.50,99.90,1048186,28,20024,-59
2021-11-21 06:09:50,23.10,19.35,3.50,99.90,1048175,28,20024,-59
2021-11-21 06:10:20,19.83,17.70,3.50,99.90,1048066,28,20044,-59
2021-11-21 06:10:51,22.40,18.38,3.50,99.90,1048107,28,20020,-59
2021-11-21 06:11:22,23.05,18.02,3.50,99.90,1048118,28,20103,-59
2021-11-21 06:11:54,23.45,19.40,3.50,99.90,1048112,28,20013,-59
2021-11-21 06:12:25,24.08,19.38,3.50,99.90,1048139,28,20287,-58
2021-11-21 06:12:55,23.05,18.92,3.50,99.90,1048192,28,20012,-59
2021-11-21 06:13:27,23.17,19.02,3.50,99.90,1048155,28,20107,-58
2021-11-21 06:13:57,22.73,18.75,3.50,99.90,1048098,28,20024,-58
2021-11-21 06:14:30,26.02,19.75,3.50,99.90,1048163,28,20027,-59
2021-11-21 06:15:00,23.35,18.70,3.50,99.90,1048139,28,20082,-59
2021-11-21 06:15:31,22.83,19.15,3.50,99.90,1048134,28,20016,-59
2021-11-21 06:16:02,25.15,18.88,3.50,99.90,1048096,28,20019,-59
2021-11-21 06:16:32,22.60,18.98,3.50,99.90,1048097,28,20455,-58
2021-11-21 06:17:04,25.75,19.00,3.50,99.90,1048039,28,20043,-59
2021-11-21 06:17:35,26.73,20.23,3.50,99.90,1048106,28,20024,-59
2021-11-21 06:18:05,26.33,20.08,3.50,99.90,1047847,28,20024,-59
2021-11-21 06:18:36,25.52,20.67,3.50,99.90,1048211,28,20050,-59
2021-11-21 06:19:07,25.42,19.63,3.40,99.90,1048037,28,20029,-59
2021-11-21 06:19:38,25.58,20.20,3.40,99.90,1048107,28,20107,-59
2021-11-21 06:20:09,24.77,19.70,3.40,99.90,1048120,28,20016,-59
2021-11-21 06:20:40,22.70,19.67,3.40,99.90,1048122,28,20225,-58
2021-11-21 06:21:10,24.02,19.52,3.40,99.90,1048101,28,20506,-59
2021-11-21 06:21:41,25.75,19.17,3.40,99.90,1048180,28,20056,-59
2021-11-21 06:22:13,23.42,19.15,3.50,99.90,1048037,28,20097,-58
2021-11-21 06:22:44,23.08,18.67,3.40,99.90,1048041,28,20028,-59
2021-11-21 06:23:14,24.60,19.17,3.50,99.90,1046777,28,20016,-58
2021-11-21 06:23:45,22.25,18.90,3.40,99.90,1047852,28,20012,-58
2021-11-21 06:24:16,21.42,18.27,3.40,99.90,1043353,28,20060,-58
2021-11-21 06:24:46,24.15,18.98,3.40,99.90,1043596,28,20415,-58
2021-11-21 06:25:17,23.83,19.77,3.40,99.90,1043309,28,20021,-58
2021-11-21 06:25:48,23.73,19.05,3.40,99.90,1039686,28,20469,-59
2021-11-21 06:26:19,24.75,20.42,3.40,99.90,1043974,28,20013,-59
2021-11-21 06:26:49,23.02,19.27,3.40,99.90,1044055,28,20089,-58
2021-11-21 06:27:20,24.40,20.30,3.40,99.90,1044032,28,20460,-58
2021-11-21 06:27:51,25.27,19.85,3.40,99.90,1043881,28,20491,-58
2021-11-21 06:28:21,23.25,19.63,3.40,99.90,1043915,28,20028,-58
2021-11-21 06:28:53,25.00,19.33,3.30,99.90,1043881,28,20021,-58
2021-11-21 06:29:24,22.27,18.77,3.30,99.90,1044001,28,20017,-58
2021-11-21 06:29:54,24.08,19.23,3.30,99.90,1043892,28,20463,-58
2021-11-21 06:30:25,22.15,18.85,3.30,99.90,1043986,28,20039,-58
2021-11-21 06:30:56,26.73,20.20,3.30,99.90,1043981,28,20013,-59
2021-11-21 06:31:27,26.55,19.92,3.30,99.90,1044032,28,20074,-58
2021-11-21 06:31:58,23.13,19.33,3.20,99.90,1043866,28,20423,-58
2021-11-21 06:32:28,23.67,19.80,3.20,99.90,1043942,28,20013,-58
2021-11-21 06:32:59,26.25,20.60,3.20,99.90,1043933,28,20477,-58
2021-11-21 06:33:30,23.50,19.90,3.20,99.90,1043938,28,20078,-58
2021-11-21 06:34:00,24.80,19.63,3.20,99.90,1047155,28,20103,-58
2021-11-21 06:34:31,24.67,20.08,3.20,99.90,1048026,28,20017,-58
2021-11-21 06:35:03,22.30,18.73,3.20,99.90,1048085,28,20013,-58
2021-11-21 06:35:36,24.20,19.67,3.20,99.90,1048005,28,20045,-58
2021-11-21 06:36:07,24.00,19.75,3.20,99.90,1048070,28,20468,-59
2021-11-21 06:36:38,25.85,20.00,3.30,99.90,1048023,28,20333,-58
2021-11-21 06:37:09,25.35,20.27,3.30,99.90,1047998,28,20535,-59
2021-11-21 06:37:44,24.20,19.83,3.30,99.90,1047920,28,20009,-59
2021-11-21 06:38:15,22.83,19.15,3.30,99.90,1047924,28,20027,-58
2021-11-21 06:38:46,21.48,18.75,3.20,99.90,1048036,28,20066,-58
2021-11-21 06:39:16,23.67,19.65,3.20,99.90,1047950,28,20021,-58
2021-11-21 06:39:47,23.90,19.90,3.20,99.90,1048069,28,20016,-58
2021-11-21 06:40:18,22.67,19.67,3.30,99.90,1048029,28,20475,-58
2021-11-21 06:40:49,23.42,20.02,3.20,99.90,1047991,28,20005,-58
2021-11-21 06:41:19,26.35,20.90,3.20,99.90,1047636,28,20372,-58
2021-11-21 06:41:50,27.98,20.80,3.20,99.90,1048001,28,20020,-59
2021-11-21 06:42:21,25.02,20.63,3.20,99.90,1047940,28,20535,-59
2021-11-21 06:42:52,28.77,22.38,3.20,99.90,1048039,28,20464,-59
2021-11-21 06:43:22,28.48,22.60,3.10,99.90,1047877,28,20185,-58
2021-11-21 06:43:53,25.85,21.27,3.10,99.90,1047986,28,20047,-59
2021-11-21 06:44:24,27.92,22.10,3.00,99.90,1043129,28,20092,-64
2021-11-21 06:44:54,29.25,22.70,3.00,99.90,1043605,28,20124,-59
2021-11-21 06:45:25,28.23,22.27,3.00,99.90,1043626,28,20016,-59
2021-11-21 06:45:56,28.58,21.67,3.00,99.90,1043663,28,20021,-58
2021-11-21 06:46:26,27.25,21.75,3.00,99.90,1047980,28,20017,-59
2021-11-21 06:46:57,25.60,20.60,3.00,99.90,1047955,28,20009,-58
2021-11-21 06:47:27,23.02,19.38,3.00,99.90,1048017,28,20483,-59
2021-11-21 06:47:58,26.27,21.10,3.00,99.90,1048028,28,20444,-59
2021-11-21 06:48:29,23.95,19.73,3.00,99.90,1047954,28,20135,-58
2021-11-21 06:49:00,24.58,19.98,3.10,99.90,1047944,28,20112,-58
2021-11-21 06:49:32,25.65,20.40,3.10,99.90,1047962,28,20036,-58
2021-11-21 06:50:08,24.73,20.65,3.10,99.90,1047978,28,20023,-59
2021-11-21 06:50:39,25.25,20.67,3.20,99.90,1047884,28,20029,-58
2021-11-21 06:51:09,27.85,20.23,3.20,99.90,1047962,28,20021,-58
2021-11-21 06:51:42,24.65,20.23,3.20,99.90,1047950,28,20027,-58
2021-11-21 06:52:14,25.05,20.02,3.20,99.90,1048021,28,20020,-58
2021-11-21 06:52:45,26.05,20.45,3.20,99.90,1043325,28,20110,-58
2021-11-21 06:53:16,23.25,19.77,3.30,99.90,1043556,28,20017,-58
2021-11-21 06:53:48,24.92,19.70,3.30,99.90,1043554,28,20013,-58
2021-11-21 06:54:19,22.98,19.33,3.30,99.90,1043834,28,20025,-58
2021-11-21 06:54:49,25.63,19.52,3.30,99.90,1047962,28,20021,-59
2021-11-21 06:55:20,25.02,19.73,3.30,99.90,1043513,28,20024,-59
2021-11-21 06:55:51,23.40,19.48,3.30,99.90,1043520,28,20031,-59
2021-11-21 06:56:22,22.58,19.52,3.40,99.90,1043301,28,20017,-58
2021-11-21 06:56:53,26.25,19.63,3.40,99.90,1043862,28,20021,-59
2021-11-21 06:57:24,23.02,19.63,3.40,99.90,1047947,28,20024,-58
2021-11-21 06:57:55,25.50,20.15,3.40,99.90,1047904,28,20317,-58
2021-11-21 06:58:26,24.55,20.45,3.50,99.90,1047981,28,20024,-58
2021-11-21 06:58:57,23.70,19.45,3.40,99.90,1047995,28,20491,-59
2021-11-21 06:59:27,21.52,17.92,3.50,99.90,1048008,28,20016,-58
2021-11-21 06:59:58,23.27,19.42,3.50,99.90,1047977,28,20487,-58
2021-11-21 07:00:29,21.23,18.33,3.50,99.90,1047970,28,20111,-58
2021-11-21 07:00:59,24.30,19.60,3.50,99.90,1048001,28,20480,-58
2021-11-21 07:01:30,26.23,20.25,3.40,99.90,1047946,28,20013,-58
2021-11-21 07:02:00,23.55,19.60,3.40,99.90,1047888,28,20021,-58
2021-11-21 07:02:31,26.83,21.63,3.40,99.90,1047919,28,20552,-58
2021-11-21 07:03:02,26.48,21.08,3.30,99.90,1047838,28,20476,-58
2021-11-21 07:03:32,30.25,20.92,3.30,99.90,1047952,28,20035,-58
2021-11-21 07:04:03,27.77,21.83,3.20,99.90,1047821,28,20073,-58
2021-11-21 07:04:34,29.27,21.48,3.20,99.90,1047645,28,20371,-59
2021-11-21 07:05:05,27.48,22.00,3.20,99.90,1047751,28,20460,-59
2021-11-21 07:05:36,26.73,21.27,3.10,99.90,1047851,28,20471,-58
2021-11-21 07:06:07,27.23,21.33,3.20,99.90,1047753,28,20025,-59
2021-11-21 07:06:43,24.38,19.77,3.10,99.90,1047902,28,20350,-59
2021-11-21 07:07:13,26.42,21.23,3.10,99.90,1047936,28,20035,-58
2021-11-21 07:07:44,28.58,21.55,3.10,99.90,1047650,28,20019,-58
2021-11-21 07:08:16,25.80,21.10,3.10,99.90,1047931,28,20020,-58
2021-11-21 07:08:47,26.80,20.67,3.10,99.90,1047942,28,20066,-58
2021-11-21 07:09:18,32.08,21.10,3.00,99.90,1047874,28,20024,-59
2021-11-21 07:09:48,27.00,21.58,3.00,99.90,1047812,28,20018,-58
2021-11-21 07:10:19,26.70,20.80,2.90,99.90,1047378,28,20419,-58
2021-11-21 07:10:50,26.35,20.50,3.00,99.90,1047934,28,20384,-59
2021-11-21 07:11:21,24.73,20.35,2.90,99.90,1047897,28,20020,-59
2021-11-21 07:11:52,28.33,21.88,2.90,99.90,1047933,28,20017,-58
2021-11-21 07:12:23,25.77,21.40,2.90,99.90,1047785,28,20661,-58
2021-11-21 07:12:53,27.38,20.85,2.90,99.90,1047620,28,20020,-58
2021-11-21 07:13:24,26.52,20.85,2.90,99.90,1047805,28,20081,-58
2021-11-21 07:13:55,26.13,21.25,2.90,99.90,1047955,28,20051,-59
2021-11-21 07:14:26,25.58,20.52,3.00,99.90,1047848,28,20031,-58
2021-11-21 07:14:56,26.83,21.10,3.00,99.90,1047906,28,20024,-58
2021-11-21 07:15:27,26.60,20.30,2.90,99.90,1047899,28,20387,-59
2021-11-21 07:15:57,28.38,21.63,2.90,99.90,1047917,28,20086,-59
2021-11-21 07:16:28,23.85,20.20,2.90,99.90,1047913,28,20074,-58
2021-11-21 07:16:59,26.13,21.35,2.90,99.90,1047931,28,20575,-59
2021-11-21 07:17:29,24.80,20.92,2.90,99.90,1047822,28,20044,-59
2021-11-21 07:18:00,25.23,21.13,2.90,99.90,1047817,28,20016,-59
2021-11-21 07:18:30,25.98,20.27,2.90,99.90,1047899,28,20025,-59
2021-11-21 07:19:01,28.00,21.60,2.90,99.90,1047876,28,20024,-58
2021-11-21 07:19:32,27.17,21.30,2.90,99.90,1047855,28,20029,-59
2021-11-21 07:20:04,27.30,20.80,2.80,99.90,1047878,28,20055,-59
2021-11-21 07:20:35,26.13,20.83,2.80,99.90,1047577,28,20448,-59
2021-11-21 07:21:06,27.38,21.08,2.90,99.90,1047959,28,20029,-59
2021-11-21 07:21:37,28.67,23.25,2.80,99.90,1047875,28,20031,-59
2021-11-21 07:22:08,26.90,21.10,2.80,99.90,1047840,28,20121,-59
2021-11-21 07:22:40,28.25,21.92,2.80,99.90,1047723,28,20045,-59
2021-11-21 07:23:11,27.48,21.27,2.80,99.90,1047752,28,20440,-59
2021-11-21 07:23:42,27.38,21.75,2.80,99.90,1047819,28,20501,-59
2021-11-21 07:24:13,28.27,20.92,2.80,99.90,1047814,28,20090,-59
2021-11-21 07:24:44,27.15,20.48,2.80,99.90,1047825,28,20252,-59
2021-11-21 07:25:16,26.73,21.05,2.80,99.90,1047813,28,20017,-58
2021-11-21 07:25:48,26.58,21.17,2.80,99.90,1047874,28,20040,-59
2021-11-21 07:26:18,28.00,21.35,2.80,99.90,1047864,28,20020,-58
2021-11-21 07:26:49,26.75,21.02,2.80,99.90,1047847,28,20008,-59
2021-11-21 07:27:20,28.00,21.63,2.80,99.90,1047815,28,20011,-59
2021-11-21 07:27:52,28.98,21.13,2.80,99.90,1047785,28,20059,-58
2021-11-21 07:28:23,31.90,22.10,2.80,99.90,1047654,28,20234,-59
2021-11-21 07:28:53,28.25,21.67,2.70,99.90,1047652,28,20231,-58
2021-11-21 07:29:28,31.00,22.67,2.70,99.90,1047853,28,20031,-58
2021-11-21 07:30:00,30.48,22.38,2.70,99.90,1047580,28,20095,-58
2021-11-21 07:30:31,28.70,21.98,2.70,99.90,1046536,28,20016,-58
2021-11-21 07:31:01,30.30,22.40,2.70,99.90,1047844,28,20448,-58
2021-11-21 07:31:33,28.95,22.15,2.70,99.90,1047737,28,20043,-58
2021-11-21 07:32:04,34.85,24.10,2.70,99.90,1047713,28,20019,-59
2021-11-21 07:32:35,32.88,23.70,2.70,99.90,1047807,28,20013,-58
2021-11-21 07:33:06,29.63,23.25,2.70,99.90,1047792,28,20092,-59
2021-11-21 07:33:37,29.95,22.58,2.70,99.90,1047662,28,20126,-59
2021-11-21 07:34:08,28.17,22.05,2.70,99.90,1047784,28,20016,-58
2021-11-21 07:34:39,28.83,21.80,2.70,99.90,1047762,28,20469,-59
2021-11-21 07:35:11,31.23,22.98,2.70,99.90,1047774,28,20140,-58
2021-11-21 07:35:41,29.70,22.48,2.70,99.90,1047806,28,20107,-58
2021-11-21 07:36:12,28.55,22.00,2.80,99.90,1047726,28,20036,-58
2021-11-21 07:36:42,29.58,22.40,2.80,99.90,1047790,28,20406,-58
2021-11-21 07:37:13,28.15,21.65,2.80,99.90,1047798,28,20039,-59
2021-11-21 07:37:45,30.40,22.30,2.80,99.90,1047757,28,20392,-58
2021-11-21 07:38:15,29.55,22.27,2.70,99.90,1047792,28,20016,-58
2021-11-21 07:38:46,30.38,22.58,2.80,99.90,1047768,28,20020,-58
2021-11-21 07:39:17,32.45,23.00,2.80,99.90,1043323,28,20009,-58
2021-11-21 07:39:47,30.35,22.90,2.80,99.90,1043332,28,20021,-62
2021-11-21 07:40:19,31.75,22.75,2.80,99.90,1043294,28,20012,-58
2021-11-21 07:40:52,29.88,22.00,2.80,99.90,1042963,28,20020,-58
2021-11-21 07:41:23,34.65,23.70,2.80,99.90,1043563,28,20083,-58
2021-11-21 07:41:53,29.38,21.90,2.80,99.90,1043573,28,20405,-58
2021-11-21 07:42:24,29.13,22.92,2.70,99.90,1043594,28,20013,-58
2021-11-21 07:42:55,31.10,23.00,2.70,99.90,1043644,28,20100,-59
2021-11-21 07:43:26,32.63,23.08,2.80,99.90,1043556,28,20046,-59
2021-11-21 07:43:56,33.15,23.33,2.70,99.90,1043573,28,20031,-59
2021-11-21 07:44:27,32.78,23.10,2.70,99.90,1043733,28,20090,-59
2021-11-21 07:44:58,33.03,24.42,2.70,99.90,1043799,28,20017,-59
2021-11-21 07:45:28,31.83,23.17,2.70,99.90,1043696,28,20116,-58
2021-11-21 07:46:00,30.52,23.30,2.70,99.90,1043627,28,20017,-59
2021-11-21 07:46:30,33.53,23.58,2.60,99.90,1043664,28,20104,-59
2021-11-21 07:47:01,34.08,24.45,2.60,99.90,1043706,28,20017,-59
2021-11-21 07:47:32,31.70,23.88,2.60,99.90,1043615,28,20021,-58
2021-11-21 07:48:04,34.50,24.30,2.60,99.90,1043632,28,20096,-58
2021-11-21 07:48:35,36.28,24.42,2.60,99.90,1043747,28,20035,-59
2021-11-21 07:49:05,32.28,23.48,2.60,99.90,1043621,28,20017,-59
2021-11-21 07:49:36,28.15,22.52,2.60,99.90,1043610,28,20020,-59
2021-11-21 07:50:07,31.30,22.95,2.70,99.90,1043580,28,20021,-59
2021-11-21 07:50:39,32.97,24.05,2.70,99.90,1043571,28,20025,-59
2021-11-21 07:51:10,30.02,23.15,2.70,99.90,1047374,28,20019,-59
2021-11-21 07:51:40,30.90,23.30,2.70,99.90,1047547,28,20051,-59
2021-11-21 07:52:11,28.17,21.92,2.70,99.90,1047380,28,20036,-59
2021-11-21 07:52:42,29.45,22.88,2.70,99.90,1047313,28,20017,-59
2021-11-21 07:53:13,29.65,22.13,2.80,99.90,1047275,28,20024,-59
2021-11-21 07:53:44,30.02,22.73,2.80,99.90,1047543,28,20484,-59
2021-11-21 07:54:14,29.77,22.38,2.80,99.90,1047668,28,20158,-59
2021-11-21 07:54:45,33.83,23.05,2.80,99.90,1047732,28,20021,-59
2021-11-21 07:55:16,28.58,22.60,2.80,99.90,1047694,28,20377,-59
2021-11-21 07:55:47,28.60,22.52,2.80,99.90,1047670,28,20096,-59
2021-11-21 07:56:19,27.80,22.23,2.90,99.90,1047803,28,20016,-59
2021-11-21 07:56:49,27.02,21.73,2.90,99.90,1047714,28,20013,-58
2021-11-21 07:57:20,26.73,20.92,2.90,99.90,1047631,28,20040,-58
2021-11-21 07:57:50,28.15,21.02,3.00,99.90,1047582,28,20022,-59
2021-11-21 07:58:22,24.77,20.92,3.00,99.90,1047687,28,20433,-58
2021-11-21 07:58:52,26.23,21.02,3.00,99.90,1047411,28,20025,-58
2021-11-21 07:59:23,25.95,20.52,3.00,99.90,1047690,28,20480,-59
2021-11-21 07:59:54,35.90,22.45,3.00,99.90,1047733,28,20528,-59
2021-11-21 08:00:24,30.83,22.08,3.00,99.90,1047659,28,20741,-58
2021-11-21 08:00:55,29.33,22.15,2.90,99.90,1047687,28,20100,-59
2021-11-21 08:01:26,29.67,22.35,2.90,99.90,1047665,28,20404,-58
2021-11-21 08:01:56,30.60,22.77,2.90,99.90,1047736,28,20107,-58
2021-11-21 08:02:27,31.23,22.90,2.90,99.90,1047684,28,20021,-58
2021-11-21 08:02:57,29.25,22.10,2.90,99.90,1047502,28,20021,-58
2021-11-21 08:03:28,29.38,22.65,3.00,99.90,1047638,28,20551,-58
2021-11-21 08:03:59,27.35,21.85,3.00,99.90,1047736,28,20016,-58
2021-11-21 08:04:29,26.45,21.40,3.00,99.90,1047711,28,20486,-58
2021-11-21 08:05:00,28.15,20.60,3.00,99.90,1047711,28,20016,-58
2021-11-21 08:05:30,32.22,22.55,3.00,99.90,1047666,28,20429,-58
2021-11-21 08:06:01,25.75,20.38,3.10,99.90,1047629,28,20019,-58
2021-11-21 08:06:32,26.17,20.52,3.10,99.90,1047537,28,20503,-58
2021-11-21 08:07:05,25.00,20.00,3.20,99.90,1047137,28,20017,-58
2021-11-21 08:07:36,25.67,19.75,3.20,99.90,1047623,28,20035,-58
2021-11-21 08:08:07,23.25,19.15,3.20,99.90,1047464,28,20017,-59
2021-11-21 08:08:38,23.77,20.35,3.30,99.90,1047617,28,20466,-59
2021-11-21 08:09:09,21.90,18.52,3.30,99.90,1047756,28,20016,-59
2021-11-21 08:09:39,22.60,18.42,3.40,99.90,1047681,28,20043,-59
2021-11-21 08:10:11,22.52,18.48,3.40,99.90,1043306,28,20036,-59
2021-11-21 08:10:42,22.17,19.27,3.40,99.90,1043246,28,20595,-59
2021-11-21 08:11:13,23.50,19.15,3.40,99.90,1043244,28,20132,-59
2021-11-21 08:11:43,25.20,18.75,3.50,99.90,1043659,28,20120,-59
2021-11-21 08:12:14,21.90,17.75,3.50,99.90,1047597,28,20016,-58
2021-11-21 08:12:45,23.42,18.10,3.50,99.90,1047573,28,20020,-58
2021-11-21 08:13:15,24.98,19.15,3.60,99.90,1047633,28,20020,-58
2021-11-21 08:13:46,20.35,16.95,3.60,99.90,1047685,28,20015,-58
2021-11-21 08:14:17,20.17,17.08,3.70,99.90,1047633,28,20083,-58
2021-11-21 08:14:47,22.40,18.63,3.70,99.90,1047822,28,20092,-58
2021-11-21 08:15:18,20.40,17.50,3.70,99.90,1047746,28,20013,-58
2021-11-21 08:15:49,20.67,17.85,3.70,99.90,1047702,28,20019,-58
2021-11-21 08:16:19,23.45,18.35,3.70,99.90,1047723,28,20467,-59
2021-11-21 08:16:50,22.80,18.42,3.70,99.90,1047784,28,20017,-59
2021-11-21 08:17:20,21.13,17.77,3.60,99.90,1047505,28,20071,-59
2021-11-21 08:17:51,25.77,18.52,3.60,99.90,1047658,28,20539,-58
2021-11-21 08:18:22,21.42,17.67,3.60,99.90,1047672,28,20210,-58
2021-11-21 08:18:53,24.27,19.40,3.50,99.90,1047698,28,20020,-58
2021-11-21 08:19:23,23.15,18.77,3.50,99.90,1047643,28,20023,-59
2021-11-21 08:19:54,22.70,18.77,3.50,99.90,1047700,28,20716,-58
2021-11-21 08:20:26,25.35,18.83,3.50,99.90,1047631,28,20020,-58
2021-11-21 08:20:57,21.85,18.88,3.50,99.90,1047651,28,20016,-58
2021-11-21 08:21:28,22.88,18.52,3.50,99.90,1047601,28,20023,-58
2021-11-21 08:21:59,23.05,18.60,3.50,99.90,1047599,28,20015,-60
2021-11-21 08:22:30,21.73,18.48,3.50,99.90,1047587,28,20472,-58
2021-11-21 08:23:01,22.65,19.02,3.50,99.90,1047470,28,20024,-59
2021-11-21 08:23:31,21.58,18.33,3.50,99.90,1047669,28,20121,-58
2021-11-21 08:24:02,22.92,18.67,3.50,99.90,1047778,28,20024,-58
2021-11-21 08:24:32,23.05,18.40,3.50,99.90,1047689,28,20024,-58
2021-11-21 08:25:04,21.52,18.58,3.60,99.90,1043199,28,20028,-58
2021-11-21 08:25:35,20.48,17.52,3.60,99.90,1043291,28,20075,-58
2021-11-21 08:26:06,21.55,17.92,3.60,99.90,1043174,28,20167,-59
2021-11-21 08:26:37,19.92,17.52,3.70,99.90,1043583,28,20025,-58
2021-11-21 08:27:10,18.17,16.00,3.70,99.90,1047691,28,20017,-59
2021-11-21 08:27:41,20.10,16.85,3.70,99.90,1047439,28,20502,-58
2021-11-21 08:28:11,19.27,16.58,3.70,99.90,1047665,28,20031,-59
2021-11-21 08:28:42,20.83,17.23,3.70,99.90,1047690,28,20154,-58
2021-11-21 08:29:12,21.48,17.02,3.70,99.90,1047686,28,20107,-58
2021-11-21 08:29:43,21.83,17.75,3.70,99.90,1047719,28,20016,-58
2021-11-21 08:30:14,20.80,17.17,3.70,99.90,1047652,28,20100,-58
2021-11-21 08:30:45,20.90,17.80,3.60,99.90,1047687,28,20019,-59
2021-11-21 08:31:15,21.90,18.30,3.70,99.90,1047656,28,20060,-58
2021-11-21 08:31:48,21.23,17.55,3.60,99.90,1047727,28,20411,-58
2021-11-21 08:32:19,21.80,17.65,3.60,99.90,1047736,28,20468,-58
2021-11-21 08:32:50,21.55,17.83,3.60,99.90,1047683,28,20025,-59
2021-11-21 08:33:20,19.48,16.85,3.50,99.90,1047671,28,20162,-59
2021-11-21 08:33:51,20.08,17.08,3.50,99.90,1047614,28,20020,-58
2021-11-21 08:34:23,20.90,17.13,3.60,99.90,1047644,28,20036,-58
2021-11-21 08:34:55,20.85,16.33,3.60,99.90,1047638,28,20040,-58
2021-11-21 08:35:26,19.25,16.17,3.60,99.90,1047629,28,20020,-60
2021-11-21 08:35:56,20.13,16.23,3.70,99.90,1047624,28,20104,-59
2021-11-21 08:36:27,17.75,15.35,3.70,99.90,1047739,28,20020,-59
2021-11-21 08:36:58,17.05,15.25,3.80,99.90,1047682,28,20099,-58
2021-11-21 08:37:29,17.73,15.10,3.80,99.90,1047584,28,20464,-58
2021-11-21 08:37:59,19.05,15.73,3.80,99.90,1047671,28,20120,-59
2021-11-21 08:38:33,20.05,16.50,3.80,99.90,1047317,28,20043,-59
2021-11-21 08:39:04,20.25,16.35,3.90,99.90,1047700,28,20456,-59
2021-11-21 08:39:34,18.95,16.27,3.90,99.90,1047701,28,20025,-59
2021-11-21 08:40:06,20.25,16.95,3.80,99.90,1047646,28,20154,-59
2021-11-21 08:40:36,19.38,16.55,3.80,99.90,1047700,28,20016,-58
2021-11-21 08:41:07,19.25,16.70,3.80,99.90,1047599,28,20020,-59
2021-11-21 08:41:38,18.60,16.55,3.80,99.90,1047670,28,20078,-59
2021-11-21 08:42:09,18.30,15.88,3.80,99.90,1047688,28,20240,-59
2021-11-21 08:42:39,20.75,17.20,3.80,99.90,1043231,28,20316,-59
2021-11-21 08:43:10,20.40,17.25,3.80,99.90,1043151,28,20021,-59
2021-11-21 08:43:41,21.60,17.38,3.80,99.90,1043200,28,20485,-58
2021-11-21 08:44:12,21.45,16.85,3.70,99.90,1043519,28,20040,-58
2021-11-21 08:44:43,21.08,17.58,3.70,99.90,1047641,28,20009,-58
2021-11-21 08:45:14,21.50,17.42,3.70,99.90,1047568,28,20013,-58
2021-11-21 08:45:45,18.83,16.83,3.60,99.90,1047623,28,20100,-59
2021-11-21 08:46:16,19.10,16.30,3.60,99.90,1047637,28,20005,-59
2021-11-21 08:46:47,19.52,17.13,3.70,99.90,1047682,28,20016,-58
2021-11-21 08:47:23,18.52,16.42,3.70,99.90,1047577,28,20001,-59
2021-11-21 08:47:54,20.38,17.42,3.70,99.90,1047407,28,20409,-58
2021-11-21 08:48:24,20.80,16.17,3.70,99.90,1047569,28,20271,-59
2021-11-21 08:48:55,19.98,16.10,3.80,99.90,1047597,28,20020,-58
2021-11-21 08:49:26,19.42,17.33,3.80,99.90,1047538,28,20024,-59
2021-11-21 08:49:56,20.42,16.27,3.80,99.90,1047600,28,20013,-58
2021-11-21 08:50:27,19.27,16.52,3.80,99.90,1047622,28,20005,-58
2021-11-21 08:50:59,19.10,15.77,3.90,99.90,1047680,28,20017,-58
2021-11-21 08:51:30,19.65,16.10,3.90,99.90,1047489,28,20020,-58
2021-11-21 08:52:00,19.30,15.65,3.90,99.90,1047582,28,20013,-58
2021-11-21 08:52:31,21.92,16.00,4.00,99.90,1043066,28,20066,-58
2021-11-21 08:53:02,18.63,15.63,4.00,99.90,1042909,28,20447,-58
2021-11-21 08:53:33,19.45,16.58,3.90,99.90,1043204,28,20480,-58
2021-11-21 08:54:04,22.40,16.45,3.90,99.90,1043205,28,20106,-59
2021-11-21 08:54:35,19.00,15.80,3.90,99.90,1047650,28,20372,-59
2021-11-21 08:55:07,17.80,15.90,4.00,99.90,1047686,28,20024,-59
2021-11-21 08:55:38,20.40,16.35,4.00,99.90,1043083,28,20040,-59
2021-11-21 08:56:09,18.75,15.95,4.00,99.90,1043220,28,20481,-59
2021-11-21 08:56:40,19.85,16.35,4.00,99.90,1043158,28,20021,-59
2021-11-21 08:57:10,20.73,16.75,4.00,99.90,1043438,28,20434,-59
2021-11-21 08:57:42,22.15,16.77,4.00,99.90,1047629,28,20070,-58
2021-11-21 08:58:13,20.00,16.38,4.00,99.90,1047459,28,20017,-59
2021-11-21 08:58:44,21.38,17.48,4.00,99.90,1047537,28,20101,-58
2021-11-21 08:59:15,21.20,16.92,4.00,99.90,1047673,28,20099,-58
2021-11-21 08:59:45,22.42,18.10,4.00,99.90,1047612,28,20394,-59
2021-11-21 09:00:16,21.85,16.52,4.00,99.90,1047671,28,20039,-58
2021-11-21 09:00:47,21.45,18.15,4.00,99.90,1047607,28,20020,-58
2021-11-21 09:01:18,19.92,16.58,4.00,99.90,1047709,28,20087,-58
2021-11-21 09:01:51,20.58,17.67,4.00,99.90,1047581,28,20394,-58
2021-11-21 09:02:21,18.77,16.67,4.00,99.90,1047597,28,20021,-58
2021-11-21 09:02:52,21.35,17.48,4.00,99.90,1047580,28,20400,-58
2021-11-21 09:03:23,19.30,15.88,4.00,99.90,1047459,28,20016,-59
2021-11-21 09:03:53,21.58,17.08,4.00,99.90,1047585,28,20412,-58
2021-11-21 09:04:24,21.88,16.73,4.00,99.90,1048051,28,20035,-58
2021-11-21 09:04:54,22.80,16.70,4.00,99.90,1048471,28,20464,-58
2021-11-21 09:05:25,20.05,17.08,3.90,99.90,1048383,28,20125,-58
2021-11-21 09:05:57,21.40,17.65,3.90,99.90,1047937,28,20021,-58
2021-11-21 09:06:27,19.75,17.23,3.80,99.90,1048236,28,20024,-58
2021-11-21 09:06:58,21.30,16.80,3.80,99.90,1048382,28,20028,-58
2021-11-21 09:07:29,21.67,17.85,3.80,99.90,1048286,28,20009,-59
2021-11-21 09:07:59,20.35,17.13,3.70,99.90,1048433,28,20029,-58
2021-11-21 09:08:30,22.00,17.88,3.70,99.90,1048460,28,20070,-58
2021-11-21 09:09:01,22.35,17.92,3.70,99.90,1048322,28,20025,-58
2021-11-21 09:09:32,19.33,17.25,3.80,99.90,1048398,28,20012,-58
2021-11-21 09:10:04,21.52,17.50,3.80,99.90,1048379,28,20379,-58
2021-11-21 09:10:35,21.60,17.30,3.80,99.90,1048409,28,20032,-58
2021-11-21 09:11:06,21.40,17.90,3.70,99.90,1048364,28,20523,-58
2021-11-21 09:11:37,21.67,17.58,3.70,99.90,1048341,28,20012,-58
2021-11-21 09:12:08,20.77,17.25,3.80,99.90,1048412,28,20731,-58
2021-11-21 09:12:38,23.40,18.33,3.80,99.90,1048070,28,20234,-58
2021-11-21 09:13:09,20.88,17.52,3.80,99.90,1048348,28,20126,-59
2021-11-21 09:13:40,21.63,17.45,3.80,99.90,1048320,28,20027,-58
2021-11-21 09:14:12,23.02,17.48,3.90,99.90,1048262,28,20530,-59
2021-11-21 09:14:43,22.70,17.67,3.80,99.90,1048361,28,20402,-59
2021-11-21 09:15:17,25.77,18.17,3.80,99.90,1048323,28,20021,-59
2021-11-21 09:15:48,22.23,17.25,3.80,99.90,1048361,28,20066,-59
2021-11-21 09:16:19,21.35,17.20,3.80,99.90,1039655,28,20547,-59
2021-11-21 09:16:50,20.35,16.98,3.80,99.90,1039772,28,20500,-59
2021-11-21 09:17:21,18.63,16.23,3.80,99.90,1039754,28,20022,-59
2021-11-21 09:17:53,21.48,17.48,3.80,99.90,1040325,28,20021,-59
2021-11-21 09:18:25,23.85,18.17,3.80,99.90,1048276,28,20265,-58
2021-11-21 09:18:56,20.13,17.40,3.80,99.90,1048303,28,20384,-58
2021-11-21 09:19:27,20.83,17.90,3.90,99.90,1048283,28,20100,-58
2021-11-21 09:19:57,21.65,18.00,3.90,99.90,1048364,28,20020,-58
2021-11-21 09:20:28,21.92,17.58,3.90,99.90,1048337,28,20020,-58
2021-11-21 09:20:59,22.42,18.33,3.90,99.90,1048268,28,20122,-58
2021-11-21 09:21:30,21.45,17.55,3.80,99.90,1048251,28,20031,-59
2021-11-21 09:22:00,20.70,16.92,3.90,99.90,1048201,28,20023,-59
2021-11-21 09:22:32,21.30,18.02,3.80,99.90,1048290,28,20032,-59
2021-11-21 09:23:04,22.00,17.77,3.80,99.90,1047938,28,20145,-59
2021-11-21 09:23:34,20.73,17.42,3.80,99.90,1048193,28,20064,-59
2021-11-21 09:24:05,17.45,15.30,3.80,99.90,1048248,28,20035,-58
2021-11-21 09:24:36,22.13,17.38,3.80,99.90,1048305,28,20392,-59
2021-11-21 09:25:07,20.90,16.70,3.80,99.90,1048260,28,20046,-59
2021-11-21 09:25:39,20.35,17.45,3.90,99.90,1048260,28,20381,-59
2021-11-21 09:26:10,20.27,17.40,3.90,99.90,1048275,28,20044,-59
2021-11-21 09:26:41,19.55,16.65,3.90,99.90,1048333,28,20464,-59
2021-11-21 09:27:14,20.48,17.50,3.90,99.90,1047558,28,20448,-59
2021-11-21 09:27:45,21.50,17.27,4.00,99.90,1048170,28,20115,-59
2021-11-21 09:28:16,19.55,16.80,4.00,99.90,1048233,28,20036,-59
2021-11-21 09:28:47,21.63,17.83,4.00,99.90,1048258,28,20020,-59
2021-11-21 09:29:18,23.65,18.90,4.00,99.90,1048237,28,20028,-59
2021-11-21 09:29:48,19.38,15.93,4.00,99.90,1048267,28,20016,-59
2021-11-21 09:30:19,20.48,16.52,4.00,99.90,1048261,28,20024,-59
2021-11-21 09:30:54,18.42,16.23,4.10,99.90,1048266,28,20019,-59
2021-11-21 09:31:25,19.33,16.48,4.10,99.90,1048287,28,20484,-60
2021-11-21 09:31:56,20.10,16.80,4.20,99.90,1048344,28,20013,-60
2021-11-21 09:32:26,19.35,17.13,4.20,99.90,1048286,28,20024,-60
2021-11-21 09:32:57,20.02,16.75,4.20,99.90,1048164,28,20035,-59
2021-11-21 09:33:29,19.02,16.17,4.20,99.90,1048272,28,20025,-59
2021-11-21 09:33:59,18.55,16.00,4.30,99.90,1048278,28,20118,-59
2021-11-21 09:34:30,20.83,16.77,4.40,99.90,1048297,28,20384,-59
2021-11-21 09:35:02,20.50,16.27,4.40,99.90,1048256,28,20020,-59
2021-11-21 09:35:33,17.92,16.02,4.40,99.90,1048327,28,20020,-59
2021-11-21 09:36:06,20.58,16.15,4.40,99.90,1048214,28,20024,-59
2021-11-21 09:36:36,18.80,16.80,4.40,99.90,1048203,28,20025,-59
2021-11-21 09:37:08,19.23,16.42,4.40,99.90,1047853,28,20269,-59
2021-11-21 09:37:39,18.30,16.13,4.40,99.90,1048199,28,20287,-59
2021-11-21 09:38:10,19.30,16.55,4.50,99.90,1047936,28,20343,-59
2021-11-21 09:38:40,19.85,16.58,4.50,99.90,1048101,28,20032,-59
2021-11-21 09:39:12,19.35,17.00,4.60,99.90,1048217,28,20476,-59
2021-11-21 09:39:45,20.02,16.58,4.50,99.90,1048211,28,20499,-59
2021-11-21 09:40:16,18.88,15.80,4.50,99.90,1048179,28,20051,-59
2021-11-21 09:40:50,19.13,17.00,4.60,99.90,1048175,28,20034,-59
2021-11-21 09:41:21,20.08,16.17,4.60,99.90,1048253,28,20120,-59
2021-11-21 09:41:52,17.75,15.90,4.60,99.90,1048222,28,20048,-59
2021-11-21 09:42:22,20.73,16.77,4.60,99.90,1048233,28,20231,-59
2021-11-21 09:42:53,19.67,16.70,4.60,99.90,1048215,28,20071,-59
2021-11-21 09:43:25,17.27,15.35,4.60,99.90,1048131,28,20027,-59
2021-11-21 09:43:57,19.83,15.95,4.80,99.90,1048193,28,20464,-59
2021-11-21 09:44:28,19.52,16.10,4.80,99.90,1045440,28,20020,-60
2021-11-21 09:44:59,19.50,16.77,4.80,99.90,1044127,28,20529,-59
2021-11-21 09:45:30,21.75,16.60,4.90,99.90,1044144,28,20043,-60
2021-11-21 09:46:00,20.15,15.82,4.90,99.90,1044140,28,20066,-59
2021-11-21 09:46:31,19.13,16.00,4.90,99.90,1044093,28,20013,-59
2021-11-21 09:47:02,18.00,15.48,4.90,99.90,1044095,28,20460,-59
2021-11-21 09:47:33,18.52,15.20,4.80,99.90,1044136,28,20017,-59
2021-11-21 09:48:05,17.20,14.82,4.80,99.90,1044031,28,20092,-59
2021-11-21 09:48:36,17.38,15.52,4.90,99.90,1044061,28,20028,-59
2021-11-21 09:49:07,18.60,16.27,4.80,99.90,1044109,28,20040,-59
2021-11-21 09:49:38,17.80,15.68,4.70,99.90,1043999,28,20236,-59
2021-11-21 09:50:11,18.92,15.98,4.70,99.90,1047701,28,20047,-59
2021-11-21 09:50:43,19.35,16.30,4.70,99.90,1048046,28,20062,-59
2021-11-21 09:51:14,18.67,16.38,4.70,99.90,1043988,28,20005,-59
2021-11-21 09:51:45,17.92,15.43,4.70,99.90,1044125,28,20017,-59
2021-11-21 09:52:16,19.17,15.73,4.70,99.90,1045414,28,20005,-58
2021-11-21 09:52:48,19.30,15.25,4.70,99.90,1047721,28,20020,-59
2021-11-21 09:53:19,19.38,15.75,4.70,99.90,1048077,28,20043,-58
2021-11-21 09:53:50,17.83,15.50,4.80,99.90,1048114,28,20063,-58
2021-11-21 09:54:25,19.90,15.70,4.80,99.90,1048136,28,20232,-58
2021-11-21 09:54:56,18.48,16.15,4.80,99.90,1048141,28,20487,-58
2021-11-21 09:55:27,17.45,15.30,4.80,99.90,1048146,28,20012,-58
2021-11-21 09:55:58,18.48,15.40,4.80,99.90,1048164,28,20005,-58
2021-11-21 09:56:28,16.30,14.63,4.90,99.90,1048226,28,20009,-58
2021-11-21 09:56:59,17.88,15.00,4.90,99.90,1043736,28,20496,-58
2021-11-21 09:57:32,15.85,14.18,4.90,99.90,1043709,28,20543,-58
2021-11-21 09:58:04,20.70,15.02,4.90,99.90,1043710,28,20017,-58
2021-11-21 09:58:35,23.92,14.80,4.90,99.90,1044374,28,20010,-58
2021-11-21 09:59:05,19.30,15.75,4.80,99.90,1045878,28,20103,-59
2021-11-21 09:59:59,17.33,14.52,4.80,99.90,1043993,28,20009,-58
2021-11-21 10:00:31,19.17,15.07,4.70,99.90,1044076,28,20434,-58
2021-11-21 10:01:02,18.13,14.85,4.70,99.90,1044092,28,20091,-58
2021-11-21 10:01:42,15.93,14.23,4.60,99.90,1042927,28,20024,-61
2021-11-21 10:02:22,17.50,14.35,4.60,99.90,1044020,28,20047,-60
2021-11-21 10:03:06,19.10,15.43,4.60,99.90,1044049,28,20314,-57
2021-11-21 10:03:45,17.88,15.30,4.60,99.90,1043986,28,20069,-60
2021-11-21 10:04:18,17.50,15.02,4.60,99.90,1044029,28,20530,-60
2021-11-21 10:04:49,16.90,15.10,4.60,99.90,1043917,28,20017,-60
2021-11-21 10:05:24,17.27,14.35,4.60,99.90,1044007,28,20017,-60
2021-11-21 10:05:55,18.35,15.32,4.60,99.90,1043903,28,20114,-59
2021-11-21 10:06:35,16.42,14.02,4.70,99.90,1044082,28,20021,-58
2021-11-21 10:07:25,16.30,14.32,4.70,99.90,1043912,28,20021,-60
2021-11-21 10:08:05,15.90,14.07,4.70,99.90,1044035,28,20448,-59
2021-11-21 10:08:49,17.35,14.60,4.70,99.90,1043994,28,20021,-60
2021-11-21 10:09:20,17.35,14.55,4.70,99.90,1044177,28,20568,-60
2021-11-21 10:09:51,17.40,14.23,4.70,99.90,1044096,28,20024,-60
2021-11-21 10:10:22,15.57,13.80,4.70,99.90,1043969,28,20491,-60
2021-11-21 10:11:04,16.13,14.05,4.70,99.90,1043980,28,20021,-60
2021-11-21 10:12:04,14.80,13.30,4.70,99.90,1044043,28,20013,-58
2021-11-21 10:12:39,17.38,13.55,4.70,99.90,1044021,28,20055,-58
2021-11-21 10:13:35,15.00,13.30,4.70,99.90,1043944,28,20013,-57
2021-11-21 10:14:06,17.88,13.85,4.70,99.90,1043908,28,20023,-58
2021-11-21 10:15:00,17.05,14.27,4.70,99.90,1043915,28,20024,-60
2021-11-21 10:15:31,15.50,13.82,4.70,99.90,1043953,28,20021,-60
2021-11-21 10:16:20,16.17,13.65,4.70,99.90,1043424,28,20376,-58
2021-11-21 10:16:51,17.15,14.18,4.70,99.90,1043961,28,20016,-60
2021-11-21 10:17:25,16.67,14.30,4.70,99.90,1044011,28,20010,-59
2021-11-21 10:17:57,16.70,14.07,4.70,99.90,1043978,28,20049,-60
2021-11-21 10:18:28,16.90,13.75,4.70,99.90,1044851,28,20017,-60
2021-11-21 10:19:07,15.27,13.48,4.70,99.90,1047874,28,20031,-60
2021-11-21 10:19:48,17.55,14.77,4.70,99.90,1044855,28,20488,-60
2021-11-21 10:20:22,17.50,14.65,4.70,99.90,1046206,28,20028,-60
2021-11-21 10:20:53,16.13,14.35,4.70,99.90,1047988,28,20377,-60
2021-11-21 10:21:36,17.13,14.65,4.70,99.90,1048088,28,20186,-60
2021-11-21 10:22:06,18.98,15.05,4.70,99.90,1047762,28,20027,-60
2021-11-21 10:22:50,18.45,14.65,4.70,99.90,1048121,28,20032,-60
2021-11-21 10:23:22,17.98,15.10,4.70,99.90,1048087,28,20016,-60
2021-11-21 10:24:11,19.50,15.93,4.60,99.90,1047450,28,20059,-60
2021-11-21 10:24:43,17.10,14.57,4.60,99.90,1048007,28,20043,-59
2021-11-21 10:25:36,16.50,14.13,4.60,99.90,1048212,28,20017,-60
2021-11-21 10:26:07,16.38,14.25,4.60,99.90,1044080,28,20545,-60
2021-11-21 10:26:39,18.42,14.77,4.50,99.90,1044004,28,20016,-59
2021-11-21 10:27:16,20.60,14.98,4.50,99.90,1044053,28,20017,-60
2021-11-21 10:27:46,15.35,13.52,4.50,99.90,1044019,28,20102,-59
2021-11-21 10:28:21,17.08,13.57,4.50,99.90,1044034,28,20062,-59
2021-11-21 10:28:52,17.00,15.00,4.50,99.90,1046405,28,20139,-59
2021-11-21 10:29:29,19.52,15.25,4.60,99.90,1047995,28,20597,-59
2021-11-21 10:30:05,18.63,15.20,4.50,99.90,1048046,28,20066,-60
2021-11-21 10:30:54,15.73,14.05,4.50,99.90,1046851,28,20024,-60
2021-11-21 10:31:31,16.67,14.80,4.50,99.90,1043935,28,20023,-59
2021-11-21 10:32:14,18.48,15.90,4.50,99.90,1043881,28,20055,-59
2021-11-21 10:32:50,19.00,14.13,4.50,99.90,1043930,28,20147,-59
2021-11-21 10:33:29,17.30,15.35,4.50,99.90,1043936,28,20112,-59
2021-11-21 10:33:59,20.00,15.32,4.50,99.90,1043880,28,20480,-59
2021-11-21 10:34:30,16.50,14.57,4.50,99.90,1043901,28,20023,-59
2021-11-21 10:35:08,17.85,15.90,4.50,99.90,1047211,28,20012,-59
2021-11-21 10:35:38,18.98,15.90,4.40,99.90,1048003,28,20017,-59
2021-11-21 10:36:11,17.38,15.50,4.40,99.90,1048089,28,20087,-59
2021-11-21 10:36:42,18.45,15.68,4.40,99.90,1047967,28,20020,-59
2021-11-21 10:37:12,20.15,15.57,4.50,99.90,1048050,28,20033,-59
2021-11-21 10:37:43,18.25,15.98,4.50,99.90,1047977,28,20063,-59
2021-11-21 10:38:13,19.70,15.57,4.50,99.90,1047995,28,20479,-60
2021-11-21 10:38:50,18.67,16.02,4.50,99.90,1048029,28,20024,-60
2021-11-21 10:39:27,19.70,16.30,4.50,99.90,1048047,28,20013,-60
2021-11-21 10:40:03,20.20,16.08,4.50,99.90,1047942,28,20015,-60
2021-11-21 10:40:35,21.88,14.77,4.50,99.90,1048010,28,20110,-60
2021-11-21 10:41:10,19.35,15.57,4.60,99.90,1047954,28,20022,-60
2021-11-21 10:41:44,16.98,14.65,4.60,99.90,1047982,28,20013,-60
2021-11-21 10:42:15,24.00,17.65,4.60,99.90,1047955,28,20030,-60
2021-11-21 10:42:50,18.63,15.75,4.70,99.90,1043481,28,20428,-60
2021-11-21 10:43:22,19.35,15.57,4.70,99.90,1043503,28,20096,-60
2021-11-21 10:44:01,21.00,15.52,4.70,99.90,1043572,28,20032,-60
2021-11-21 10:44:31,16.90,15.07,4.70,99.90,1045785,28,20079,-60
2021-11-21 10:45:03,18.75,16.02,4.70,99.90,1047973,28,20423,-59
2021-11-21 10:45:34,20.00,15.80,4.60,99.90,1048005,28,20491,-59
2021-11-21 10:46:04,17.33,15.13,4.70,99.90,1048022,28,20009,-60
2021-11-21 10:46:38,19.77,16.20,4.60,99.90,1048033,28,20013,-59
2021-11-21 10:47:08,20.50,15.02,4.60,99.90,1044955,28,20214,-59
2021-11-21 10:47:57,19.30,15.88,4.60,99.90,1043867,28,20571,-60
2021-11-21 10:48:27,17.63,14.73,4.60,99.90,1043859,28,20362,-59
2021-11-21 10:49:19,18.48,15.00,4.60,99.90,1043824,28,20019,-60
2021-11-21 10:49:54,18.63,14.98,4.60,99.90,1043877,28,20017,-60
2021-11-21 10:50:38,19.17,15.23,4.60,99.90,1045647,28,20017,-60
2021-11-21 10:51:18,17.90,15.20,4.60,99.90,1047750,28,20020,-60
2021-11-21 10:51:58,4.60,4.60,4.60,99.90,1048460,28,20032,-60
2021-11-21 10:52:28,18.23,14.90,4.60,99.90,1047881,28,19908,-60
2021-11-21 10:53:01,19.73,14.93,4.60,99.90,1047926,28,20096,-60
2021-11-21 10:53:32,19.35,15.48,4.60,99.90,1047809,28,20375,-60
2021-11-21 10:54:03,18.90,14.95,4.70,99.90,1047916,28,20109,-59
2021-11-21 10:54:38,17.08,14.45,4.70,99.90,1047960,28,20017,-59
2021-11-21 10:55:14,16.77,14.52,4.70,99.90,1047901,28,20040,-60
2021-11-21 10:55:45,17.48,14.20,4.70,99.90,1047907,28,20016,-60
2021-11-21 10:56:16,18.83,15.10,4.70,99.90,1047708,28,20520,-60
2021-11-21 10:56:49,18.27,16.08,4.70,99.90,1047845,28,20021,-59
2021-11-21 10:57:34,18.63,14.65,4.80,99.90,1047852,28,20013,-59
2021-11-21 10:58:11,16.00,13.18,4.80,99.90,1047819,28,20058,-59
2021-11-21 10:58:49,20.92,14.77,4.80,99.90,1047845,28,20426,-59
2021-11-21 10:59:41,18.15,14.43,4.70,99.90,1047834,28,20613,-59
2021-11-21 11:00:30,15.15,13.38,4.80,99.90,1045434,28,20017,-59
2021-11-21 11:01:00,16.02,13.52,4.80,99.90,1044357,28,20039,-59
2021-11-21 11:01:31,17.52,13.75,4.80,99.90,1047628,28,20483,-59
2021-11-21 11:02:07,16.70,14.18,4.80,99.90,1047851,28,20048,-59
2021-11-21 11:02:41,14.82,13.23,4.80,99.90,1047780,28,20028,-59
2021-11-21 11:03:20,15.50,13.35,4.80,99.90,1046329,28,20510,-58
2021-11-21 11:04:13,15.35,13.60,4.70,99.90,1043684,28,20476,-59
2021-11-21 11:05:15,16.33,13.05,4.70,99.90,1043748,28,20036,-59
2021-11-21 11:05:49,15.82,13.57,4.70,99.90,1046620,28,20009,-58
2021-11-21 11:06:29,16.75,13.85,4.70,99.90,1047457,28,20041,-59
2021-11-21 11:07:11,18.15,13.82,4.60,99.90,1047811,28,20020,-59
2021-11-21 11:07:47,15.73,14.02,4.60,99.90,1046173,28,20041,-59
2021-11-21 11:08:28,16.67,14.43,4.60,99.90,1047778,28,20032,-59
2021-11-21 11:09:22,16.85,14.00,4.60,99.90,1047774,28,20017,-59
2021-11-21 11:09:55,17.67,13.50,4.60,99.90,1043681,28,20556,-59
2021-11-21 11:10:35,17.00,13.77,4.60,99.90,1043511,28,20102,-59
2021-11-21 11:11:06,17.63,13.60,4.50,99.90,1044062,28,20079,-59
2021-11-21 11:11:37,15.82,13.38,4.50,99.90,1046338,28,20060,-59
2021-11-21 11:12:08,15.82,14.10,4.60,99.90,1043606,28,20246,-59
2021-11-21 11:12:41,15.18,13.30,4.60,99.90,1043760,28,20017,-59
2021-11-21 11:13:14,14.70,13.00,4.60,99.90,1044830,28,20063,-58
2021-11-21 11:13:45,16.92,13.90,4.60,99.90,1047758,28,20009,-60
2021-11-21 11:14:20,16.35,14.38,4.60,99.90,1047882,28,20019,-60
2021-11-21 11:14:53,18.45,14.15,4.50,99.90,1047760,28,20013,-59
2021-11-21 11:15:25,17.00,12.90,4.60,99.90,1044406,28,20005,-59
2021-11-21 11:15:56,17.08,13.18,4.60,99.90,1039094,28,20404,-59
2021-11-21 11:16:27,22.02,14.18,4.60,99.90,1039127,28,20014,-59
2021-11-21 11:16:57,16.63,13.63,4.50,99.90,1040298,28,20400,-59
2021-11-21 11:17:28,17.58,14.00,4.50,99.90,1043491,28,20382,-59
2021-11-21 11:17:59,19.50,15.40,4.50,99.90,1047849,28,20103,-59
2021-11-21 11:18:29,20.88,14.80,4.40,99.90,1047755,28,20020,-59
2021-11-21 11:19:02,16.58,14.38,4.40,99.90,1047840,28,20364,-59
2021-11-21 11:19:34,17.88,14.95,4.30,99.90,1043590,28,20100,-59
2021-11-21 11:20:08,19.73,16.40,4.40,99.90,1043684,28,20008,-59
2021-11-21 11:20:45,17.88,15.13,4.40,99.90,1043619,28,20711,-59
2021-11-21 11:21:16,17.88,15.32,4.30,99.90,1046549,28,20108,-59
2021-11-21 11:21:49,18.48,15.48,4.40,99.90,1047666,28,20460,-58
2021-11-21 11:22:20,18.65,15.32,4.40,99.90,1047565,28,20541,-58
2021-11-21 11:22:51,17.98,15.73,4.40,99.90,1047895,28,20082,-59
2021-11-21 11:23:22,21.15,15.85,4.40,99.90,1044985,28,20487,-59
2021-11-21 11:23:53,20.00,16.02,4.40,99.90,1043605,28,20053,-59
2021-11-21 11:24:26,20.60,16.42,4.40,99.90,1043524,28,20398,-59
2021-11-21 11:25:00,21.88,16.77,4.40,99.90,1043791,28,20013,-58
2021-11-21 11:25:32,20.02,15.85,4.30,99.90,1047158,28,20483,-58
2021-11-21 11:26:06,19.50,15.82,4.40,99.90,1047633,28,20017,-59
2021-11-21 11:26:37,19.92,16.38,4.40,99.90,1047729,28,20103,-59
2021-11-21 11:27:34,24.30,15.90,4.40,99.90,1046809,28,20017,-58
2021-11-21 11:28:19,21.13,16.52,4.40,99.90,1043574,28,20031,-59
2021-11-21 11:28:55,19.13,15.57,4.50,99.90,1043711,28,20354,-59
2021-11-21 11:29:33,18.27,15.82,4.50,99.90,1046730,28,20516,-58
2021-11-21 11:30:05,19.48,15.00,4.50,99.90,1047680,28,20495,-59
2021-11-21 11:30:41,21.70,16.55,4.60,99.90,1047627,28,20104,-59
2021-11-21 11:31:31,20.52,15.05,4.60,99.90,1046419,28,20021,-59
2021-11-21 11:32:18,19.88,15.85,4.60,99.90,1043572,28,20013,-58
2021-11-21 11:32:48,20.23,16.40,4.70,99.90,1047306,28,20119,-59
2021-11-21 11:33:22,18.60,15.52,4.70,99.90,1047515,28,20535,-59
2021-11-21 11:33:54,20.52,16.02,4.70,99.90,1047832,28,20027,-59
2021-11-21 11:34:36,19.15,16.25,4.70,99.90,1046601,28,20017,-58
2021-11-21 11:35:19,19.92,16.25,4.80,99.90,1044265,28,20078,-59
2021-11-21 11:35:52,18.80,15.55,4.80,99.90,1047643,28,20013,-58
2021-11-21 11:36:25,22.38,15.85,4.80,99.90,1047601,28,20419,-59
2021-11-21 11:36:56,18.77,15.90,4.80,99.90,1047326,28,20063,-58
2021-11-21 11:37:35,19.95,15.65,4.80,99.90,1039921,28,20075,-58
2021-11-21 11:38:10,20.38,16.55,4.80,99.90,1039221,28,20507,-59
2021-11-21 11:38:41,19.23,15.63,4.80,99.90,1039250,28,20024,-58
2021-11-21 11:39:17,21.27,16.90,4.80,99.90,1042398,28,20017,-58
2021-11-21 11:39:48,20.10,16.25,4.90,99.90,1047833,28,20058,-59
2021-11-21 11:40:44,19.55,16.27,4.90,99.90,1047564,28,20118,-59
2021-11-21 11:41:29,19.35,15.85,4.90,99.90,1047321,28,20488,-59
2021-11-21 11:42:00,17.63,15.45,4.90,99.90,1045955,28,20083,-59
2021-11-21 11:42:35,18.60,15.07,4.90,99.90,1047538,28,20028,-59
2021-11-21 11:43:30,19.20,15.32,4.90,99.90,1047392,28,20027,-59
2021-11-21 11:44:06,18.23,15.60,4.90,99.90,1043645,28,20037,-59
2021-11-21 11:44:53,20.17,16.35,4.90,99.90,1043078,28,20021,-59
2021-11-21 11:45:39,20.45,15.50,5.00,99.90,1046125,28,20105,-58
2021-11-21 11:46:19,19.05,15.98,5.00,99.90,1047391,28,20199,-58
2021-11-21 11:46:50,20.08,16.35,5.00,99.90,1047725,28,20465,-59
2021-11-21 11:47:25,19.20,16.55,5.00,99.90,1045180,28,20036,-58
2021-11-21 11:47:55,19.83,15.63,5.00,99.90,1043601,28,20423,-59
2021-11-21 11:48:35,18.23,15.00,4.90,99.90,1043546,28,20013,-59
2021-11-21 11:49:13,21.33,16.58,5.00,99.90,1044040,28,20472,-58
2021-11-21 11:49:43,18.98,15.68,4.90,99.90,1047767,28,20123,-59
2021-11-21 11:50:43,19.92,15.98,4.90,99.90,1047651,28,20016,-58
2021-11-21 11:51:34,18.52,15.00,5.00,99.90,1046196,28,20355,-59
2021-11-21 11:52:05,19.58,15.23,5.00,99.90,1040266,28,20034,-59
2021-11-21 11:52:53,19.90,15.10,5.00,99.90,1047677,28,20474,-58
2021-11-21 11:53:34,18.25,15.10,4.90,99.90,1047535,28,20046,-58
2021-11-21 11:54:19,19.80,15.65,5.00,99.90,1047619,28,20099,-58
2021-11-21 11:55:08,19.67,15.93,4.90,99.90,1047673,28,20448,-59
2021-11-21 11:56:11,20.60,15.77,5.00,99.90,1046391,28,20515,-59
2021-11-21 11:56:50,19.00,14.85,4.90,99.90,1047682,28,20024,-59
2021-11-21 11:57:33,19.00,15.93,5.00,99.90,1045115,28,20024,-59
2021-11-21 11:58:03,20.35,15.45,5.00,99.90,1045866,28,20368,-59
2021-11-21 11:59:05,20.23,16.23,5.00,99.90,1047527,28,20029,-59
2021-11-21 11:59:42,21.25,16.95,4.90,99.90,1034984,28,20517,-59
2021-11-21 12:00:26,22.10,17.23,4.90,99.90,1047134,28,20476,-59
2021-11-21 12:00:56,18.35,15.95,4.90,99.90,1047485,28,20016,-59
2021-11-21 12:01:39,20.50,16.55,4.90,99.90,1047456,28,20020,-59
2021-11-21 12:02:33,21.15,16.67,4.90,99.90,1046730,28,20207,-59
2021-11-21 12:03:41,24.80,16.80,4.90,99.90,1038280,28,20486,-59
2021-11-21 12:04:17,23.67,16.88,4.90,99.90,1044431,28,20074,-59
2021-11-21 12:04:50,21.00,16.80,4.80,99.90,1043632,28,20028,-59
2021-11-21 12:05:32,19.52,16.00,4.80,99.90,1045858,28,20025,-59
2021-11-21 12:06:05,23.63,17.10,4.80,99.90,1047390,28,20468,-59
2021-11-21 12:06:42,19.45,16.63,4.80,99.90,1043639,28,20064,-59
2021-11-21 12:07:20,21.63,16.20,4.70,99.90,1044910,28,20013,-59
2021-11-21 12:08:09,21.60,16.65,4.70,99.90,1047712,28,20440,-59
2021-11-21 12:08:43,20.70,15.80,4.80,99.90,1043172,28,20214,-59
2021-11-21 12:09:16,23.30,15.90,4.80,99.90,1041472,28,20481,-60
2021-11-21 12:10:09,21.85,16.48,4.80,99.90,1043320,28,20020,-59
2021-11-21 12:10:48,19.00,16.25,4.80,99.90,1044566,28,20022,-58
2021-11-21 12:11:58,21.02,16.92,4.80,99.90,1047561,28,20431,-59
2021-11-21 12:12:54,20.35,15.70,4.80,99.90,1047535,28,20438,-59
2021-11-21 12:13:36,20.00,15.88,4.80,99.90,1047550,28,20021,-59
2021-11-21 12:14:26,21.05,16.40,4.80,99.90,1047553,28,20413,-59
2021-11-21 12:14:57,22.65,16.50,4.80,99.90,1047544,28,20503,-58
2021-11-21 12:15:34,20.98,16.75,4.80,99.90,1047613,28,20027,-58
2021-11-21 12:16:13,20.58,16.65,4.80,99.90,1046877,28,20024,-58
2021-11-21 12:17:17,20.80,15.93,4.80,99.90,1043550,28,20025,-58
2021-11-21 12:17:51,20.10,15.98,4.80,99.90,1043225,28,20384,-59
2021-11-21 12:18:43,19.38,15.75,4.80,99.90,1043455,28,20014,-58
2021-11-21 12:19:36,20.42,16.00,4.80,99.90,1043283,28,20489,-58
2021-11-21 12:20:07,20.05,16.13,4.80,99.90,1043466,28,20021,-58
2021-11-21 12:20:48,20.77,16.38,4.80,99.90,1045448,28,20161,-58
2021-11-21 12:21:44,20.95,16.20,4.90,99.90,1042172,28,20021,-59
2021-11-21 12:22:24,20.90,16.50,4.90,99.90,1043435,28,20025,-58
2021-11-21 12:22:55,20.52,16.52,4.80,99.90,1043479,28,20028,-58
2021-11-21 12:23:41,22.80,16.90,4.80,99.90,1047053,28,20028,-58
2021-11-21 12:24:20,20.98,16.25,4.80,99.90,1044072,28,20063,-59
2021-11-21 12:25:06,24.20,16.10,4.80,99.90,1043956,28,20491,-59
2021-11-21 12:25:37,22.42,17.05,4.80,99.90,1047674,28,20025,-58
2021-11-21 12:26:24,20.15,15.98,4.80,99.90,1047426,28,20008,-59
2021-11-21 12:26:55,19.52,15.27,4.80,99.90,1047105,28,20001,-59
2021-11-21 12:27:28,18.95,15.85,4.70,99.90,1044620,28,20747,-59
2021-11-21 12:28:00,22.67,16.33,4.80,99.90,1045052,28,20086,-59
2021-11-21 12:28:57,22.77,16.23,4.80,99.90,1047079,28,20389,-58
2021-11-21 12:29:34,21.77,16.27,4.80,99.90,1047306,28,20021,-58
2021-11-21 12:30:11,20.85,16.75,4.80,99.90,1045857,28,20032,-59
2021-11-21 12:30:42,19.80,15.82,4.80,99.90,1045914,28,20024,-58
2021-11-21 12:31:34,17.98,16.02,4.80,99.90,1046678,28,20542,-59
2021-11-21 12:32:19,20.52,16.55,4.80,99.90,1045597,28,20116,-59
2021-11-21 12:32:51,17.63,15.38,4.80,99.90,1046028,28,20021,-59
2021-11-21 12:33:29,19.00,15.95,4.80,99.90,1046573,28,20029,-58
2021-11-21 12:34:38,21.58,16.20,4.80,99.90,1045942,28,20400,-59
2021-11-21 12:35:54,21.90,16.38,4.90,99.90,1046306,28,20040,-59
2021-11-21 12:37:03,23.02,16.33,4.90,99.90,1034362,28,20364,-58
2021-11-21 12:37:39,22.33,17.38,4.90,99.90,1030582,28,20422,-59
2021-11-21 12:38:22,22.35,17.00,4.90,99.90,1033111,28,20034,-58
2021-11-21 12:38:52,21.40,17.88,4.90,99.90,1036140,28,20022,-58
2021-11-21 12:39:28,24.85,18.48,4.90,99.90,1042041,28,20072,-58
2021-11-21 12:40:08,24.67,18.95,4.90,99.90,1042826,28,20020,-59
2021-11-21 12:40:45,25.73,19.35,4.90,99.90,1045172,28,20514,-59
2021-11-21 12:41:16,25.08,19.63,4.90,99.90,1046892,28,20044,-58
2021-11-21 12:42:02,26.50,20.55,4.90,99.90,1046720,28,20030,-59
2021-11-21 12:42:34,28.42,20.00,4.80,99.90,1047040,28,20013,-59
2021-11-21 12:43:09,22.90,18.98,4.80,99.90,1046664,28,20021,-58
2021-11-21 12:43:40,29.25,21.05,4.80,99.90,1046824,28,20033,-58
2021-11-21 12:44:25,27.75,19.88,4.80,99.90,1046981,28,20073,-58
2021-11-21 12:45:23,28.42,19.48,4.70,99.90,1047002,28,20032,-58
2021-11-21 12:45:59,27.60,20.65,4.70,99.90,1044880,28,20052,-59
2021-11-21 12:46:29,29.65,21.23,4.70,99.90,1047540,28,20020,-59
2021-11-21 12:47:02,25.42,19.67,4.70,99.90,1048194,28,20406,-59
2021-11-21 12:47:34,24.77,19.45,4.70,99.90,1048398,28,20476,-59
2021-11-21 12:48:07,27.52,20.98,4.70,99.90,1047069,28,20029,-60
2021-11-21 12:48:38,29.75,20.35,4.70,99.90,1048408,28,20013,-59
2021-11-21 12:49:08,28.13,21.02,4.70,99.90,1048217,28,20527,-60
2021-11-21 12:49:42,25.88,19.88,4.70,99.90,1048194,28,20032,-60
2021-11-21 12:50:20,26.55,20.23,4.70,99.90,1044381,28,20017,-59
2021-11-21 12:50:57,29.13,21.55,4.70,99.90,1045991,28,20067,-59
2021-11-21 12:51:28,29.50,21.00,4.60,99.90,1047355,28,20112,-59
2021-11-21 12:52:03,28.85,21.05,4.70,99.90,1047238,28,20024,-59
2021-11-21 12:52:34,25.77,20.48,4.70,99.90,1046843,28,20024,-59
2021-11-21 12:53:09,28.35,20.65,4.60,99.90,1047016,28,20025,-60
2021-11-21 12:53:39,27.10,20.90,4.60,99.90,1046771,28,20037,-59
2021-11-21 12:54:10,27.55,20.90,4.60,99.90,1046933,28,20447,-60
2021-11-21 12:54:42,28.60,21.30,4.60,99.90,1047689,28,20027,-59
2021-11-21 12:55:16,28.02,21.38,4.60,99.90,1047280,28,20037,-60
2021-11-21 12:55:50,27.88,20.90,4.60,99.90,1046373,28,20043,-59
2021-11-21 12:56:23,27.40,20.35,4.60,99.90,1047040,28,20115,-60
2021-11-21 12:56:53,28.73,20.48,4.60,99.90,1047147,28,20439,-60
2021-11-21 12:57:26,27.40,21.08,4.60,99.90,1047594,28,20324,-60
2021-11-21 12:57:59,28.17,21.10,4.60,99.90,1046890,28,20031,-59
2021-11-21 12:58:33,27.35,21.05,4.60,99.90,1047576,28,20075,-59
2021-11-21 12:59:03,29.50,21.90,4.60,99.90,1047906,28,20137,-59
2021-11-21 12:59:57,27.02,21.10,4.60,99.90,1048089,28,20522,-59
2021-11-21 13:00:32,25.75,20.42,4.60,99.90,1048266,28,20024,-59
2021-11-21 13:01:09,27.15,21.67,4.60,99.90,1048239,28,20024,-59
2021-11-21 13:01:41,28.33,22.08,4.60,99.90,1047752,28,20184,-60
2021-11-21 13:02:12,28.90,20.77,4.60,99.90,1048100,28,20126,-59
2021-11-21 13:02:53,28.98,21.73,4.60,99.90,1044189,28,20021,-60
2021-11-21 13:03:26,28.23,20.88,4.60,99.90,1043976,28,20020,-60
2021-11-21 13:03:58,27.05,20.23,4.60,99.90,1045470,28,20380,-60
2021-11-21 13:04:52,28.55,20.55,4.60,99.90,1044259,28,20009,-61
2021-11-21 13:05:24,29.55,21.15,4.60,99.90,1044148,28,20135,-60
2021-11-21 13:06:02,27.17,20.08,4.50,99.90,1045370,28,20427,-60
2021-11-21 13:06:33,29.17,21.00,4.50,99.90,1048249,28,20057,-60
2021-11-21 13:07:23,31.20,21.30,4.50,99.90,1048213,28,20070,-59
2021-11-21 13:07:53,29.05,20.73,4.50,99.90,1047045,28,20054,-60
2021-11-21 13:08:28,29.48,21.70,4.50,99.90,1048306,28,20496,-60
2021-11-21 13:09:00,28.73,20.77,4.50,99.90,1048213,28,20472,-60
2021-11-21 13:09:31,27.80,20.83,4.50,99.90,1048152,28,20380,-60
2021-11-21 13:10:14,27.92,21.33,4.50,99.90,1045595,28,20091,-60
2021-11-21 13:10:47,27.27,21.17,4.40,99.90,1044251,28,20009,-60
2021-11-21 13:11:21,28.67,20.88,4.40,99.90,1043865,28,20013,-60
2021-11-21 13:11:53,30.65,20.98,4.40,99.90,1044976,28,20417,-59
2021-11-21 13:12:28,28.17,21.17,4.40,99.90,1046956,28,20007,-59
2021-11-21 13:13:01,29.60,21.17,4.40,99.90,1044373,28,20488,-59
2021-11-21 13:13:35,30.00,21.08,4.40,99.90,1044319,28,20024,-59
2021-11-21 13:14:06,27.60,20.83,4.40,99.90,1047301,28,20426,-60
2021-11-21 13:14:58,26.58,19.60,4.40,99.90,1048170,28,20017,-59
2021-11-21 13:15:29,28.40,19.90,4.40,99.90,1048347,28,20105,-60
2021-11-21 13:16:01,28.92,21.00,4.30,99.90,1046166,28,20078,-60
2021-11-21 13:16:33,28.42,20.50,4.30,99.90,1048148,28,20078,-60
2021-11-21 13:17:16,30.65,20.75,4.30,99.90,1048105,28,20013,-60
2021-11-21 13:18:08,29.45,21.52,4.30,99.90,1047838,28,20013,-60
2021-11-21 13:18:41,29.70,19.77,4.30,99.90,1044115,28,20017,-59
2021-11-21 13:19:11,28.70,21.13,4.30,99.90,1043936,28,20479,-59
2021-11-21 13:19:42,30.55,22.95,4.30,99.90,1044138,28,20025,-60
2021-11-21 13:20:16,29.85,22.20,4.30,99.90,1047749,28,20096,-60
2021-11-21 13:20:52,28.50,21.08,4.30,99.90,1048218,28,20024,-60
2021-11-21 13:21:32,27.20,20.52,4.30,99.90,1048007,28,20012,-60
2021-11-21 13:22:03,28.40,20.10,4.30,99.90,1045567,28,20057,-60
2021-11-21 13:22:52,29.55,21.65,4.30,99.90,1044216,28,20028,-60
2021-11-21 13:23:24,30.08,21.10,4.30,99.90,1047237,28,20020,-60
2021-11-21 13:23:59,27.77,21.02,4.30,99.90,1048042,28,20311,-59
2021-11-21 13:24:41,30.67,20.92,4.30,99.90,1048185,28,20522,-60
2021-11-21 13:25:26,28.85,20.48,4.30,99.90,1046069,28,20055,-59
2021-11-21 13:26:00,29.00,21.02,4.30,99.90,1045809,28,20053,-60
2021-11-21 13:26:30,30.20,21.08,4.30,99.90,1048162,28,20107,-60
2021-11-21 13:27:01,28.40,21.45,4.30,99.90,1048101,28,20036,-60
2021-11-21 13:27:32,27.40,21.10,4.30,99.90,1048102,28,20033,-60
2021-11-21 13:28:37,28.58,20.95,4.30,99.90,1045585,28,20096,-59
2021-11-21 13:29:08,26.98,20.10,4.30,99.90,1044743,28,20028,-59
2021-11-21 13:29:38,30.35,20.95,4.30,99.90,1048254,28,20008,-60
2021-11-21 13:30:11,30.05,21.00,4.30,99.90,1047923,28,20229,-60
2021-11-21 13:30:41,30.83,22.52,4.30,99.90,1048369,28,20029,-59
2021-11-21 13:31:20,30.30,21.98,4.30,99.90,1048008,28,20017,-60
2021-11-21 13:31:52,29.85,21.48,4.30,99.90,1048078,28,20025,-59
2021-11-21 13:32:23,28.30,21.25,4.30,99.90,1048305,28,20168,-60
2021-11-21 13:32:53,30.77,21.55,4.30,99.90,1048146,28,20290,-59
2021-11-21 13:33:28,30.95,21.65,4.30,99.90,1048118,28,20087,-60
2021-11-21 13:34:07,33.33,21.77,4.30,99.90,1046077,28,20051,-59
2021-11-21 13:34:38,31.77,22.42,4.20,99.90,1044109,28,20090,-59
2021-11-21 13:35:19,30.90,22.38,4.20,99.90,1043865,28,20037,-60
2021-11-21 13:35:55,29.00,20.75,4.20,99.90,1044768,28,20037,-60
2021-11-21 13:36:50,29.13,21.60,4.20,99.90,1048268,28,20040,-59
2021-11-21 13:37:22,32.08,22.17,4.20,99.90,1048070,28,20017,-60
2021-11-21 13:37:52,31.67,22.55,4.30,99.90,1046899,28,20096,-59
2021-11-21 13:38:24,31.70,22.42,4.30,99.90,1044093,28,20029,-60
2021-11-21 13:39:06,29.65,21.65,4.20,99.90,1044120,28,20115,-60
2021-11-21 13:39:36,31.83,22.58,4.30,99.90,1044059,28,20033,-60
2021-11-21 13:40:07,30.77,21.73,4.30,99.90,1047155,28,20349,-59
2021-11-21 13:40:38,29.83,21.75,4.30,99.90,1048034,28,20024,-59
2021-11-21 13:41:13,31.50,22.77,4.30,99.90,1048042,28,20107,-59
2021-11-21 13:42:05,30.70,22.70,4.30,99.90,1044164,28,20021,-63
2021-11-21 13:42:36,33.85,23.05,4.30,99.90,1048145,28,20028,-60
2021-11-21 13:43:08,33.95,22.52,4.30,99.90,1048017,28,20551,-59
2021-11-21 13:43:46,34.55,23.60,4.30,99.90,1048119,28,20407,-59
2021-11-21 13:44:17,34.38,23.92,4.30,99.90,1044123,28,20052,-59
2021-11-21 13:44:50,33.35,23.25,4.30,99.90,1043983,28,20021,-59
2021-11-21 13:45:21,33.53,22.90,4.30,99.90,1044013,28,20017,-59
2021-11-21 13:45:59,36.08,24.50,4.20,99.90,1045090,28,20094,-59
2021-11-21 13:46:33,35.80,24.30,4.20,99.90,1048095,28,20084,-59
2021-11-21 13:47:09,35.53,24.40,4.20,99.90,1047847,28,20021,-59
2021-11-21 13:47:41,35.80,24.10,4.20,99.90,1044035,28,20029,-59
2021-11-21 13:48:29,34.50,23.95,4.20,99.90,1047827,28,20016,-59
2021-11-21 13:49:00,34.25,23.50,4.20,99.90,1047849,28,20074,-59
2021-11-21 13:49:43,36.95,24.13,4.20,99.90,1048033,28,20086,-59
2021-11-21 13:50:30,35.13,23.88,4.20,99.90,1044848,28,20025,-59
2021-11-21 13:51:04,36.08,23.77,4.20,99.90,1047397,28,20027,-60
2021-11-21 13:51:35,33.88,22.77,4.20,99.90,1047863,28,20029,-60
2021-11-21 13:52:17,31.02,22.13,4.30,99.90,1044971,28,20096,-60
2021-11-21 13:52:50,34.83,24.20,4.30,99.90,1044181,28,20021,-60
2021-11-21 13:53:21,34.22,24.15,4.30,99.90,1043879,28,20017,-60
2021-11-21 13:53:52,33.75,24.40,4.30,99.90,1044945,28,20380,-60
2021-11-21 13:54:26,36.28,24.15,4.30,99.90,1048139,28,20790,-60
2021-11-21 13:55:03,38.45,24.50,4.20,99.90,1048066,28,20345,-60
2021-11-21 13:55:34,35.47,24.33,4.20,99.90,1048037,28,20027,-60
2021-11-21 13:56:07,35.75,24.50,4.20,99.90,1045260,28,20032,-60
2021-11-21 13:56:42,33.45,23.83,4.20,99.90,1046917,28,20020,-59
2021-11-21 13:57:31,38.67,24.77,4.30,99.90,1047912,28,20086,-59
2021-11-21 13:58:02,36.97,24.45,4.30,99.90,1048101,28,20455,-60
2021-11-21 13:58:33,36.40,24.27,4.20,99.90,1048111,28,20023,-60
2021-11-21 13:59:13,34.13,23.55,4.20,99.90,1047552,28,20418,-60
2021-11-21 13:59:44,34.83,24.00,4.20,99.90,1047675,28,20021,-60
2021-11-21 14:00:17,35.50,24.95,4.20,99.90,1043925,28,20028,-60
2021-11-21 14:00:48,38.75,24.50,4.20,99.90,1043726,28,20112,-59
2021-11-21 14:01:23,34.67,24.33,4.20,99.90,1043859,28,20021,-60
2021-11-21 14:01:55,33.38,23.40,4.20,99.90,1045191,28,20013,-60
2021-11-21 14:02:33,38.97,25.95,4.20,99.90,1047695,28,20027,-60
2021-11-21 14:03:05,38.15,24.45,4.20,99.90,1043838,28,20523,-60
2021-11-21 14:03:44,39.90,26.50,4.20,99.90,1045720,28,20013,-60
2021-11-21 14:04:16,37.60,25.38,4.20,99.90,1043910,28,20423,-60
2021-11-21 14:04:55,37.50,25.75,4.10,99.90,1043945,28,20108,-60
2021-11-21 14:05:26,91.15,59.50,4.10,99.90,1043697,28,20520,-60
2021-11-21 14:06:06,59.63,36.17,4.10,99.90,1045561,28,20445,-60
2021-11-21 14:06:38,82.95,52.08,4.10,99.90,1044037,28,20121,-60
2021-11-21 14:07:14,46.95,31.52,4.10,99.90,1044023,28,20017,-60
2021-11-21 14:08:17,36.22,24.80,4.10,99.90,1044274,28,20009,-60
2021-11-21 14:08:51,36.58,23.77,4.10,99.90,1035482,28,20095,-60
2021-11-21 14:09:22,34.97,23.52,4.10,99.90,1035136,28,20041,-60
2021-11-21 14:09:59,34.75,23.42,4.10,99.90,1040379,28,20018,-59
2021-11-21 14:10:34,35.30,24.40,4.10,99.90,1047881,28,20468,-59
2021-11-21 14:11:07,36.83,24.75,4.10,99.90,1047831,28,20012,-60
2021-11-21 14:11:41,37.08,23.60,4.10,99.90,1043887,28,20013,-60
2021-11-21 14:12:31,34.30,23.35,4.10,99.90,1043811,28,20441,-60
2021-11-21 14:13:09,34.65,23.83,4.10,99.90,1043916,28,20021,-60
2021-11-21 14:13:42,31.77,22.63,4.00,99.90,1048032,28,20036,-59
2021-11-21 14:14:18,30.85,22.27,4.00,99.90,1048094,28,20020,-60
2021-11-21 14:15:03,32.15,22.15,4.00,99.90,1043895,28,20033,-60
2021-11-21 14:15:34,32.72,22.55,4.00,99.90,1047715,28,20020,-60
2021-11-21 14:16:06,31.77,21.80,4.00,99.90,1048052,28,20016,-59
2021-11-21 14:16:57,32.78,22.08,4.00,99.90,1047918,28,20024,-59
2021-11-21 14:17:27,31.45,21.85,4.00,99.90,1045087,28,20563,-60
2021-11-21 14:18:01,32.80,22.02,4.00,99.90,1043978,28,20021,-60
2021-11-21 14:18:39,30.58,21.02,4.00,99.90,1044728,28,20108,-60
2021-11-21 14:19:31,30.73,21.38,4.00,99.90,1044334,28,20047,-60
2021-11-21 14:20:07,31.90,21.98,4.00,99.90,1044762,28,20032,-60
2021-11-21 14:20:42,32.28,20.75,3.90,99.90,1047941,28,20017,-60
2021-11-21 14:21:22,30.23,21.42,3.90,99.90,1047621,28,20028,-60
2021-11-21 14:22:14,30.60,21.50,3.90,99.90,1043971,28,20119,-59
2021-11-21 14:22:45,31.63,21.48,3.90,99.90,1043849,28,20383,-59
2021-11-21 14:23:22,32.88,22.35,3.90,99.90,1040530,28,20147,-60
2021-11-21 14:24:04,31.20,21.92,3.90,99.90,1043693,28,20047,-59
2021-11-21 14:24:35,29.73,20.70,3.90,99.90,1043453,28,20083,-60
2021-11-21 14:25:06,30.40,20.05,3.90,99.90,1046129,28,20040,-59
2021-11-21 14:25:43,32.58,21.00,3.90,99.90,1047872,28,20032,-60
2021-11-21 14:26:16,30.55,21.75,3.90,99.90,1048005,28,20478,-60
2021-11-21 14:26:47,29.30,20.45,3.90,99.90,1047856,28,20029,-60
2021-11-21 14:27:22,29.55,20.35,3.90,99.90,1047767,28,20016,-59
2021-11-21 14:28:06,29.35,20.42,3.90,99.90,1047736,28,20016,-59
2021-11-21 14:28:46,29.63,21.23,3.90,99.90,1043792,28,20033,-59
2021-11-21 14:29:22,27.13,19.20,3.90,99.90,1045326,28,20048,-59
2021-11-21 14:30:05,32.08,19.75,3.90,99.90,1047928,28,20115,-60
2021-11-21 14:30:44,26.13,19.35,4.00,99.90,1047920,28,20043,-59
2021-11-21 14:31:22,28.13,20.35,4.00,99.90,1046581,28,20027,-60
2021-11-21 14:31:58,29.88,20.42,3.90,99.90,1043869,28,20130,-60
2021-11-21 14:32:28,33.17,22.40,4.00,99.90,1043752,28,20071,-61
2021-11-21 14:33:20,40.00,27.13,3.90,99.90,1043944,28,20107,-60
2021-11-21 14:33:52,29.17,20.67,3.90,99.90,1043928,28,20021,-61
2021-11-21 14:34:30,30.48,20.60,3.90,99.90,1043770,28,20021,-60
2021-11-21 14:35:19,29.33,20.50,3.90,99.90,1046959,28,20099,-60
2021-11-21 14:35:56,28.25,19.73,3.80,99.90,1043781,28,20099,-59
2021-11-21 14:36:28,27.58,19.13,3.80,99.90,1043876,28,20131,-58
2021-11-21 14:36:59,29.70,20.33,3.80,99.90,1043862,28,20020,-58
2021-11-21 14:37:30,24.48,18.38,3.80,99.90,1047075,28,20034,-58
2021-11-21 14:38:09,27.45,19.48,3.80,99.90,1047460,28,20024,-58
2021-11-21 14:38:40,28.98,19.85,3.80,99.90,1044286,28,20220,-58
2021-11-21 14:39:15,28.83,18.85,3.70,99.90,1047796,28,20020,-59
2021-11-21 14:39:46,24.65,18.92,3.70,99.90,1047993,28,20048,-58
2021-11-21 14:40:20,28.23,19.55,3.70,99.90,1042221,28,20515,-58
2021-11-21 14:41:01,25.92,18.33,3.70,99.90,1043539,28,20127,-59
2021-11-21 14:41:35,27.55,19.55,3.70,99.90,1043122,28,20017,-58
2021-11-21 14:42:10,26.08,18.60,3.70,99.90,1046209,28,20423,-59
2021-11-21 14:42:40,25.83,19.52,3.70,99.90,1047803,28,20557,-58
2021-11-21 14:43:11,26.83,18.33,3.70,99.90,1047954,28,20024,-58
2021-11-21 14:43:45,25.58,19.50,3.60,99.90,1047937,28,20341,-58
2021-11-21 14:44:19,27.45,19.00,3.60,99.90,1045588,28,20025,-58
2021-11-21 14:44:51,26.75,19.25,3.60,99.90,1043822,28,20028,-59
2021-11-21 14:45:23,25.30,18.00,3.60,99.90,1043817,28,20016,-59
2021-11-21 14:45:54,23.90,17.73,3.70,99.90,1042006,28,20053,-59
2021-11-21 14:46:27,25.77,18.27,3.70,99.90,1043846,28,20070,-59
2021-11-21 14:46:58,25.77,18.42,3.70,99.90,1043761,28,20033,-58
2021-11-21 14:47:29,23.92,18.10,3.60,99.90,1043752,28,20064,-58
2021-11-21 14:47:59,25.58,18.33,3.60,99.90,1043820,28,20057,-58
2021-11-21 14:48:41,27.10,18.05,3.70,99.90,1043662,28,20028,-58
2021-11-21 14:49:12,24.85,18.63,3.60,99.90,1043822,28,20070,-59
2021-11-21 14:49:44,26.40,18.50,3.60,99.90,1043858,28,20021,-59
2021-11-21 14:50:15,25.45,18.58,3.60,99.90,1043819,28,20049,-59
2021-11-21 14:50:46,21.45,16.73,3.60,99.90,1040941,28,20029,-59
2021-11-21 14:51:16,25.17,18.23,3.60,99.90,1044553,28,20108,-59
2021-11-21 14:51:47,24.20,17.65,3.60,99.90,1045969,28,20063,-59
2021-11-21 14:52:19,24.15,17.63,3.60,99.90,1047730,28,20403,-61
2021-11-21 14:52:49,23.52,17.20,3.60,99.90,1047797,28,20077,-59
2021-11-21 14:53:24,26.27,18.45,3.60,99.90,1047276,28,20005,-58
2021-11-21 14:53:59,25.60,18.90,3.60,99.90,1045947,28,20367,-59
2021-11-21 14:54:34,22.98,16.85,3.60,99.90,1047787,28,20036,-60
2021-11-21 14:55:10,22.13,17.27,3.60,99.90,1047822,28,20021,-61
2021-11-21 14:55:41,23.13,17.52,3.60,99.90,1044299,28,20025,-59
2021-11-21 14:56:15,23.83,17.70,3.60,99.90,1043684,28,20025,-59
2021-11-21 14:56:49,23.63,18.00,3.60,99.90,1043667,28,20459,-59
2021-11-21 14:57:23,22.63,17.58,3.60,99.90,1044293,28,20104,-59
2021-11-21 14:57:58,21.92,16.15,3.60,99.90,1045943,28,20021,-59
2021-11-21 14:58:33,22.27,17.27,3.60,99.90,1043605,28,20036,-59
2021-11-21 14:59:05,23.23,16.85,3.60,99.90,1043866,28,20017,-59
2021-11-21 14:59:38,20.77,15.80,3.60,99.90,1046472,28,20060,-59
2021-11-21 15:00:09,19.20,15.77,3.60,99.90,1047901,28,20530,-59
2021-11-21 15:00:40,19.20,15.32,3.60,99.90,1047092,28,20115,-59
2021-11-21 15:01:21,22.95,16.17,3.70,99.90,1047614,28,20046,-58
2021-11-21 15:01:52,20.90,15.60,3.60,99.90,1043583,28,20029,-59
2021-11-21 15:02:23,19.23,15.60,3.60,99.90,1046425,28,20052,-58
2021-11-21 15:02:53,19.73,14.52,3.60,99.90,1047840,28,20024,-58
2021-11-21 15:03:24,20.77,16.35,3.60,99.90,1047589,28,20111,-59
2021-11-21 15:03:56,20.67,14.93,3.60,99.90,1047835,28,20365,-59
2021-11-21 15:04:28,22.15,16.40,3.60,99.90,1047357,28,20021,-59
2021-11-21 15:04:58,24.55,16.50,3.60,99.90,1047693,28,20107,-59
2021-11-21 15:05:29,21.00,15.88,3.60,99.90,1047779,28,20495,-59
2021-11-21 15:06:00,21.27,16.63,3.60,99.90,1047584,28,20162,-59
2021-11-21 15:06:33,21.48,16.80,3.60,99.90,1047412,28,20036,-59
2021-11-21 15:07:06,21.25,16.65,3.60,99.90,1047874,28,20432,-59
2021-11-21 15:07:37,26.52,17.45,3.60,99.90,1044915,28,20028,-59
2021-11-21 15:08:07,24.65,15.93,3.60,99.90,1043581,28,20271,-59
2021-11-21 15:08:38,22.65,15.68,3.60,99.90,1043485,28,20024,-59
2021-11-21 15:09:11,18.48,13.95,3.60,99.90,1043697,28,20096,-59
2021-11-21 15:09:41,23.08,14.50,3.60,99.90,1047107,28,20506,-59
2021-11-21 15:10:12,18.65,14.05,3.50,99.90,1047843,28,20016,-59
2021-11-21 15:10:43,17.42,13.43,3.50,99.90,1047661,28,20021,-59
2021-11-21 15:11:14,20.77,14.48,3.50,99.90,1047877,28,20468,-59
2021-11-21 15:11:45,15.38,12.55,3.50,99.90,1043709,28,20021,-59
2021-11-21 15:12:15,15.35,13.10,3.50,99.90,1043831,28,20021,-59
2021-11-21 15:12:46,16.02,12.13,3.50,99.90,1043560,28,20025,-58
2021-11-21 15:13:18,15.25,12.57,3.50,99.90,1043786,28,20021,-58
2021-11-21 15:13:48,15.55,13.07,3.50,99.90,1047833,28,20024,-58
2021-11-21 15:14:20,16.85,13.32,3.50,99.90,1047847,28,20020,-58
2021-11-21 15:14:50,15.65,13.27,3.50,99.90,1047703,28,20039,-59
2021-11-21 15:15:21,14.65,11.80,3.50,99.90,1046932,28,20483,-58
2021-11-21 15:15:52,14.43,12.02,3.50,99.90,1043707,28,20033,-59
2021-11-21 15:16:24,12.27,10.98,3.50,99.90,1043647,28,20025,-58
2021-11-21 15:16:55,13.57,11.00,3.50,99.90,1044691,28,20189,-59
2021-11-21 15:17:25,11.93,10.65,3.50,99.90,1046105,28,20067,-59
2021-11-21 15:17:56,14.43,12.15,3.60,99.90,1043690,28,20081,-58
2021-11-21 15:18:27,15.20,12.25,3.60,99.90,1043386,28,20119,-58
2021-11-21 15:18:57,16.67,12.10,3.60,99.90,1047450,28,20024,-59
2021-11-21 15:19:28,15.02,11.35,3.60,99.90,1047613,28,20024,-58
2021-11-21 15:19:58,15.40,12.27,3.60,99.90,1047827,28,20008,-58
2021-11-21 15:20:29,13.85,12.23,3.50,99.90,1047656,28,20459,-58
2021-11-21 15:21:00,19.98,12.43,3.60,99.90,1047403,28,20033,-59
2021-11-21 15:21:30,15.88,11.77,3.60,99.90,1047552,28,20070,-59
2021-11-21 15:22:01,18.42,13.32,3.60,99.90,1043623,28,20482,-59
2021-11-21 15:22:32,16.88,12.50,3.50,99.90,1043565,28,20025,-59
2021-11-21 15:23:03,14.75,11.60,3.50,99.90,1044856,28,20399,-59
2021-11-21 15:23:36,14.57,12.18,3.50,99.90,1046944,28,20379,-58
2021-11-21 15:24:07,14.77,11.52,3.50,99.90,1046894,28,20017,-59
2021-11-21 15:24:38,14.50,12.32,3.50,99.90,1047581,28,20363,-59
2021-11-21 15:25:09,15.52,12.02,3.60,99.90,1047790,28,20304,-58
2021-11-21 15:25:40,14.10,11.63,3.60,99.90,1047729,28,20016,-58
2021-11-21 15:26:17,14.30,12.45,3.70,99.90,1047779,28,20022,-58
2021-11-21 15:26:49,14.20,11.57,3.60,99.90,1047728,28,20015,-59
2021-11-21 15:27:20,16.00,12.27,3.60,99.90,1047059,28,20009,-59
2021-11-21 15:27:51,33.25,22.75,3.60,99.90,1043677,28,20465,-58
2021-11-21 15:28:21,13.32,11.07,3.60,99.90,1043327,28,20092,-59
2021-11-21 15:28:52,12.73,10.40,3.60,99.90,1043584,28,20353,-58
2021-11-21 15:29:23,23.55,16.33,3.60,99.90,1044436,28,20527,-59
2021-11-21 15:29:53,11.52,9.93,3.60,99.90,1047470,28,20095,-58
2021-11-21 15:30:24,10.93,9.43,3.60,99.90,1047650,28,20020,-59
2021-11-21 15:30:55,13.10,10.05,3.60,99.90,1047781,28,20016,-59
2021-11-21 15:31:26,10.80,9.45,3.60,99.90,1047610,28,20020,-59
2021-11-21 15:31:56,13.10,9.93,3.60,99.90,1047673,28,20035,-58
2021-11-21 15:32:27,13.30,10.20,3.60,99.90,1047646,28,20647,-58
2021-11-21 15:32:58,11.73,9.93,3.60,99.90,1047708,28,20009,-59
2021-11-21 15:33:28,12.40,10.07,3.60,99.90,1045849,28,20028,-59
2021-11-21 15:33:59,11.00,9.57,3.60,99.90,1043552,28,20520,-59
2021-11-21 15:34:30,13.32,10.07,3.60,99.90,1043499,28,20067,-59
2021-11-21 15:35:02,10.95,9.40,3.60,99.90,1045529,28,20431,-59
2021-11-21 15:35:40,10.45,9.35,3.60,99.90,1046878,28,20027,-59
2021-11-21 15:36:11,11.27,9.07,3.60,99.90,1047685,28,20016,-61
2021-11-21 15:36:42,14.52,10.23,3.60,99.90,1047564,28,20016,-59
2021-11-21 15:37:13,12.90,10.50,3.60,99.90,1047630,28,20021,-59
2021-11-21 15:37:43,14.88,10.95,3.60,99.90,1047605,28,20012,-59
2021-11-21 15:38:14,12.95,10.45,3.60,99.90,1047727,28,20004,-61
2021-11-21 15:38:46,12.55,10.23,3.60,99.90,1047430,28,20027,-59
2021-11-21 15:39:16,13.50,11.35,3.70,99.90,1047508,28,20099,-59
2021-11-21 15:39:49,15.95,11.80,3.60,99.90,1043593,28,20020,-58
2021-11-21 15:40:22,16.05,12.00,3.60,99.90,1043547,28,20055,-59
2021-11-21 15:40:52,16.52,11.70,3.60,99.90,1043594,28,20426,-59
2021-11-21 15:41:23,16.17,11.93,3.60,99.90,1044495,28,20067,-58
2021-11-21 15:41:53,13.32,11.48,3.60,99.90,1047692,28,20747,-59
2021-11-21 15:42:24,14.40,11.48,3.60,99.90,1047602,28,20119,-59
2021-11-21 15:42:55,14.75,11.82,3.50,99.90,1047658,28,20032,-59
2021-11-21 15:43:25,14.18,11.55,3.50,99.90,1046195,28,20009,-58
2021-11-21 15:43:59,13.75,11.32,3.50,99.90,1043609,28,20028,-59
2021-11-21 15:44:29,13.68,11.13,3.50,99.90,1043373,28,20029,-59
2021-11-21 15:45:00,14.38,11.13,3.50,99.90,1043634,28,20028,-59
2021-11-21 15:45:31,13.82,11.10,3.50,99.90,1045486,28,20040,-58
2021-11-21 15:46:02,13.82,11.05,3.50,99.90,1047564,28,20472,-58
2021-11-21 15:46:33,12.70,10.27,3.50,99.90,1047315,28,20077,-59
2021-11-21 15:47:07,14.48,10.90,3.50,99.90,1047513,28,20024,-59
2021-11-21 15:47:38,14.65,11.32,3.50,99.90,1044435,28,20024,-58
2021-11-21 15:48:09,13.68,10.45,3.40,99.90,1043417,28,20285,-59
2021-11-21 15:48:40,12.38,10.13,3.40,99.90,1043141,28,20029,-59
2021-11-21 15:49:10,12.32,10.57,3.40,99.90,1045301,28,20103,-59
2021-11-21 15:49:42,12.77,10.38,3.40,99.90,1047203,28,20374,-60
2021-11-21 15:50:13,12.88,10.32,3.40,99.90,1047560,28,20046,-59
2021-11-21 15:50:45,13.05,10.27,3.40,99.90,1042873,28,20025,-59
2021-11-21 15:51:16,14.05,10.27,3.40,99.90,1043215,28,20431,-59
2021-11-21 15:51:46,12.25,10.77,3.40,99.90,1040226,28,20095,-61
2021-11-21 15:52:17,11.23,10.02,3.40,99.90,1043268,28,20132,-59
2021-11-21 15:52:49,11.82,10.18,3.40,99.90,1043405,28,20028,-59
2021-11-21 15:53:20,11.57,9.93,3.40,99.90,1044096,28,20048,-59
2021-11-21 15:53:52,13.45,10.13,3.40,99.90,1047603,28,20024,-59
2021-11-21 15:54:23,12.27,10.25,3.50,99.90,1047604,28,20316,-59
2021-11-21 15:54:54,11.30,9.73,3.40,99.90,1047568,28,20035,-59
2021-11-21 15:55:25,14.50,9.82,3.40,99.90,1046254,28,20376,-59
2021-11-21 15:55:56,12.38,9.80,3.50,99.90,1043287,28,20120,-59
2021-11-21 15:56:27,9.95,8.73,3.50,99.90,1043434,28,20090,-59
2021-11-21 15:56:57,11.07,8.88,3.50,99.90,1046835,28,20032,-59
2021-11-21 15:57:28,11.05,9.68,3.50,99.90,1046657,28,20329,-60
2021-11-21 15:58:01,13.00,9.52,3.50,99.90,1047453,28,20416,-58
2021-11-21 15:58:33,11.63,9.77,3.50,99.90,1047375,28,20025,-60
2021-11-21 15:59:04,12.05,10.10,3.60,99.90,1047504,28,20508,-61
2021-11-21 15:59:34,13.57,10.15,3.60,99.90,1046236,28,20063,-61
2021-11-21 16:00:08,10.65,9.25,3.50,99.90,1047581,28,20029,-60
2021-11-21 16:00:39,10.48,9.38,3.50,99.90,1047443,28,20017,-58
2021-11-21 16:01:10,12.65,9.30,3.60,99.90,1047522,28,20017,-58
2021-11-21 16:01:40,11.75,9.88,3.60,99.90,1046799,28,20407,-58
2021-11-21 16:02:11,11.77,9.88,3.60,99.90,1047545,28,20082,-59
2021-11-21 16:02:42,14.27,9.80,3.60,99.90,1047532,28,20106,-60
2021-11-21 16:03:13,12.55,9.88,3.60,99.90,1047572,28,20036,-59
2021-11-21 16:03:46,11.60,9.25,3.60,99.90,1047468,28,20422,-59
2021-11-21 16:04:17,12.38,9.15,3.70,99.90,1047623,28,20020,-59
2021-11-21 16:04:54,10.63,9.40,3.70,99.90,1047533,28,20012,-59
2021-11-21 16:05:25,11.63,10.13,3.70,99.90,1047564,28,20081,-60
2021-11-21 16:05:55,13.02,10.00,3.70,99.90,1047489,28,20418,-60
2021-11-21 16:06:26,10.30,9.27,3.70,99.90,1047481,28,20036,-60
2021-11-21 16:06:57,12.52,10.23,3.70,99.90,1047687,28,20020,-59
2021-11-21 16:07:28,11.32,9.75,3.70,99.90,1047581,28,20111,-59
2021-11-21 16:08:01,10.50,9.10,3.80,99.90,1047686,28,20017,-59
2021-11-21 16:08:32,11.32,9.63,3.80,99.90,1047536,28,20116,-60
2021-11-21 16:09:03,13.13,9.85,3.80,99.90,1047445,28,20012,-60
2021-11-21 16:09:34,12.30,9.32,3.80,99.90,1045092,28,20012,-60
2021-11-21 16:10:14,12.82,9.82,3.80,99.90,1043625,28,20404,-60
2021-11-21 16:10:47,12.65,9.95,3.80,99.90,1043426,28,20358,-59
2021-11-21 16:11:18,11.10,9.85,3.80,99.90,1043675,28,20048,-59
2021-11-21 16:11:50,11.90,9.27,3.80,99.90,1047784,28,20019,-60
2021-11-21 16:12:21,14.18,10.50,3.70,99.90,1047562,28,20027,-60
2021-11-21 16:12:51,12.43,9.73,3.70,99.90,1047550,28,20025,-60
2021-11-21 16:13:22,11.60,9.60,3.70,99.90,1046573,28,20017,-60
2021-11-21 16:13:53,13.90,10.77,3.70,99.90,1042991,28,20536,-60
2021-11-21 16:14:23,11.57,10.23,3.70,99.90,1038587,28,20078,-60
2021-11-21 16:14:54,12.80,9.38,3.70,99.90,1039074,28,20049,-59
2021-11-21 16:15:25,11.70,10.10,3.60,99.90,1040051,28,20022,-60
2021-11-21 16:15:59,12.70,10.45,3.60,99.90,1043341,28,20150,-60
2021-11-21 16:16:30,13.20,10.38,3.70,99.90,1047535,28,20021,-59
2021-11-21 16:17:01,13.52,10.35,3.60,99.90,1047650,28,20434,-59
2021-11-21 16:17:32,14.02,10.45,3.70,99.90,1045222,28,20028,-60
2021-11-21 16:18:03,13.70,10.63,3.60,99.90,1043445,28,20472,-60
2021-11-21 16:18:34,11.88,9.98,3.60,99.90,1045716,28,20040,-59
2021-11-21 16:19:04,12.50,10.23,3.60,99.90,1047547,28,20103,-60
2021-11-21 16:19:35,11.68,9.60,3.60,99.90,1045850,28,20411,-60
2021-11-21 16:20:08,12.63,10.05,3.60,99.90,1044332,28,20031,-60
2021-11-21 16:20:39,14.98,11.32,3.60,99.90,1047290,28,20020,-60
2021-11-21 16:21:10,11.85,10.02,3.60,99.90,1047361,28,20218,-60
2021-11-21 16:21:41,12.77,9.98,3.60,99.90,1047539,28,20017,-60
2021-11-21 16:22:12,13.40,9.95,3.60,99.90,1047507,28,20021,-59
2021-11-21 16:22:43,12.13,9.23,3.60,99.90,1047506,28,20017,-60
2021-11-21 16:23:14,11.50,9.45,3.60,99.90,1047631,28,20031,-60
2021-11-21 16:23:44,13.48,10.60,3.60,99.90,1043518,28,20396,-60
2021-11-21 16:24:15,12.60,9.55,3.60,99.90,1043515,28,20017,-60
2021-11-21 16:24:47,13.40,10.02,3.60,99.90,1044818,28,20082,-60
2021-11-21 16:25:20,12.00,10.20,3.60,99.90,1047146,28,20095,-60
2021-11-21 16:25:50,11.95,10.57,3.60,99.90,1043488,28,20430,-60
2021-11-21 16:26:22,14.10,10.30,3.60,99.90,1045695,28,20071,-60
2021-11-21 16:26:52,13.07,10.95,3.60,99.90,1047380,28,20051,-61
2021-11-21 16:27:24,13.93,10.35,3.60,99.90,1047581,28,20375,-60
2021-11-21 16:27:54,12.05,10.60,3.60,99.90,1043118,28,20021,-61
2021-11-21 16:28:28,11.15,9.90,3.60,99.90,1042925,28,20025,-61
2021-11-21 16:29:00,14.30,9.98,3.60,99.90,1038643,28,20022,-61
2021-11-21 16:29:30,12.80,10.73,3.60,99.90,1039438,28,20104,-60
2021-11-21 16:30:08,13.07,9.95,3.60,99.90,1043161,28,20461,-61
2021-11-21 16:30:39,11.10,9.85,3.60,99.90,1044394,28,20104,-59
2021-11-21 16:31:09,13.70,10.60,3.60,99.90,1047569,28,20027,-61
2021-11-21 16:31:44,14.35,11.13,3.60,99.90,1044194,28,20419,-60
2021-11-21 16:32:16,12.40,10.45,3.60,99.90,1043425,28,20538,-61
2021-11-21 16:32:48,14.25,10.45,3.60,99.90,1043409,28,20017,-60
2021-11-21 16:33:20,13.63,10.43,3.60,99.90,1043766,28,20021,-61
2021-11-21 16:33:51,15.00,11.40,3.60,99.90,1047550,28,20025,-60
2021-11-21 16:34:24,13.75,10.35,3.50,99.90,1047430,28,20514,-60
2021-11-21 16:34:54,14.55,10.15,3.60,99.90,1046289,28,20059,-60
2021-11-21 16:35:25,14.30,10.80,3.50,99.90,1044654,28,20376,-60
2021-11-21 16:35:56,13.65,10.98,3.50,99.90,1047417,28,20460,-60
2021-11-21 16:36:26,14.18,11.18,3.50,99.90,1047436,28,20214,-59
2021-11-21 16:36:57,14.48,10.65,3.50,99.90,1047604,28,20099,-60
2021-11-21 16:37:30,12.77,10.88,3.50,99.90,1045919,28,20017,-60
2021-11-21 16:38:01,13.05,10.75,3.50,99.90,1043441,28,20024,-60
2021-11-21 16:38:32,15.40,11.25,3.50,99.90,1044087,28,20029,-61
2021-11-21 16:39:04,17.08,11.35,3.50,99.90,1047524,28,20491,-60
2021-11-21 16:39:36,14.82,11.25,3.50,99.90,1045783,28,20025,-60
2021-11-21 16:40:11,14.55,11.52,3.50,99.90,1047655,28,20020,-60
2021-11-21 16:40:46,14.70,11.35,3.50,99.90,1047382,28,20496,-61
2021-11-21 16:41:19,14.68,11.77,3.50,99.90,1047277,28,20460,-60
2021-11-21 16:41:50,14.32,11.02,3.50,99.90,1044829,28,20031,-61
2021-11-21 16:42:20,12.90,10.88,3.50,99.90,1043346,28,20135,-61
2021-11-21 16:42:51,14.65,11.75,3.50,99.90,1045943,28,20031,-60
2021-11-21 16:43:22,15.65,11.68,3.50,99.90,1047485,28,20424,-61
2021-11-21 16:43:54,18.67,12.15,3.50,99.90,1047567,28,20024,-60
2021-11-21 16:44:24,18.25,12.07,3.50,99.90,1047356,28,20559,-60
2021-11-21 16:44:55,15.02,11.70,3.50,99.90,1044351,28,20024,-60
2021-11-21 16:45:26,15.75,11.85,3.50,99.90,1044758,28,20385,-60
2021-11-21 16:45:56,15.77,11.90,3.60,99.90,1047614,28,20021,-60
2021-11-21 16:46:27,17.92,12.30,3.60,99.90,1047410,28,20052,-60
2021-11-21 16:46:59,17.58,12.05,3.60,99.90,1047670,28,20021,-61
2021-11-21 16:47:30,16.38,12.20,3.60,99.90,1045667,28,20024,-60
2021-11-21 16:48:00,14.82,11.02,3.60,99.90,1043575,28,20045,-60
2021-11-21 16:48:31,16.98,12.45,3.60,99.90,1043373,28,20458,-60
2021-11-21 16:49:02,14.77,11.73,3.60,99.90,1046952,28,20181,-61
2021-11-21 16:49:35,23.60,15.05,3.60,99.90,1047410,28,20022,-60
2021-11-21 16:50:05,15.80,12.05,3.60,99.90,1047545,28,20028,-61
2021-11-21 16:50:36,14.55,11.82,3.60,99.90,1047340,28,20020,-60
2021-11-21 16:51:07,14.27,11.52,3.60,99.90,1047462,28,20516,-60
2021-11-21 16:51:39,15.73,11.85,3.60,99.90,1042942,28,20009,-61
2021-11-21 16:52:10,14.57,11.50,3.50,99.90,1038996,28,20021,-60
2021-11-21 16:52:41,16.13,11.85,3.50,99.90,1038963,28,20025,-60
2021-11-21 16:53:12,14.68,12.13,3.60,99.90,1039351,28,20105,-60
2021-11-21 16:53:43,14.85,11.80,3.50,99.90,1039650,28,20017,-60
2021-11-21 16:54:13,14.52,11.25,3.50,99.90,1043412,28,20013,-60
2021-11-21 16:54:44,15.23,11.65,3.50,99.90,1043319,28,20017,-60
2021-11-21 16:55:16,16.55,12.27,3.50,99.90,1043334,28,20461,-60
2021-11-21 16:55:47,15.95,12.13,3.50,99.90,1043425,28,20029,-60
2021-11-21 16:56:20,14.23,11.35,3.60,99.90,1043479,28,20045,-60
2021-11-21 16:56:51,16.77,11.82,3.60,99.90,1043467,28,20105,-60
2021-11-21 16:57:22,15.32,12.10,3.60,99.90,1044020,28,20028,-60
2021-11-21 16:57:52,15.90,12.27,3.60,99.90,1047638,28,20075,-60
2021-11-21 16:58:23,14.73,11.45,3.60,99.90,1047357,28,20024,-60
2021-11-21 16:58:58,15.50,12.02,3.60,99.90,1047497,28,20599,-60
2021-11-21 16:59:29,17.52,12.20,3.60,99.90,1045673,28,20017,-60
2021-11-21 17:00:00,15.48,11.73,3.60,99.90,1043168,28,20013,-60
2021-11-21 17:00:30,14.80,11.73,3.60,99.90,1043252,28,20024,-60
2021-11-21 17:01:02,14.93,11.95,3.60,99.90,1045317,28,20013,-60
2021-11-21 17:01:36,15.75,11.80,3.60,99.90,1045094,28,20013,-60
2021-11-21 17:02:08,14.48,11.70,3.60,99.90,1043269,28,20030,-61
2021-11-21 17:02:38,16.52,12.70,3.60,99.90,1043352,28,20075,-60
2021-11-21 17:03:09,15.93,12.20,3.70,99.90,1043447,28,20053,-61
2021-11-21 17:03:40,14.95,12.15,3.70,99.90,1041969,28,20518,-60
2021-11-21 17:04:10,19.23,14.05,3.70,99.90,1043114,28,20452,-60
2021-11-21 17:04:41,18.13,13.02,3.70,99.90,1042987,28,20096,-60
2021-11-21 17:05:12,16.02,12.20,3.70,99.90,1043267,28,20107,-60
2021-11-21 17:05:42,16.30,12.48,3.70,99.90,1043586,28,20140,-60
2021-11-21 17:06:13,15.73,12.10,3.70,99.90,1043216,28,20071,-60
2021-11-21 17:06:44,17.85,12.25,3.70,99.90,1043337,28,20036,-59
2021-11-21 17:07:15,15.38,12.35,3.70,99.90,1043436,28,20021,-59
2021-11-21 17:07:45,14.00,11.35,3.70,99.90,1047278,28,20009,-59
2021-11-21 17:08:16,14.43,12.20,3.70,99.90,1047609,28,20020,-58
2021-11-21 17:08:50,15.52,10.82,3.70,99.90,1047456,28,20039,-58
2021-11-21 17:09:22,13.55,11.35,3.80,99.90,1046785,28,20112,-59
2021-11-21 17:09:53,13.32,10.80,3.80,99.90,1043332,28,20095,-59
2021-11-21 17:10:23,12.13,10.85,3.80,99.90,1043079,28,20636,-58
2021-11-21 17:10:55,11.98,10.27,3.80,99.90,1043412,28,20163,-59
2021-11-21 17:11:26,16.48,12.02,3.70,99.90,1044732,28,20076,-59
2021-11-21 17:11:57,14.20,10.98,3.80,99.90,1047491,28,20523,-59
2021-11-21 17:12:28,16.90,11.75,3.80,99.90,1047410,28,20412,-59
2021-11-21 17:12:59,16.55,12.35,3.80,99.90,1047564,28,20495,-59
2021-11-21 17:13:30,16.98,12.95,3.80,99.90,1045556,28,20004,-58
2021-11-21 17:14:02,14.50,11.43,3.80,99.90,1043292,28,20013,-59
2021-11-21 17:14:32,17.05,12.65,3.80,99.90,1043217,28,20005,-58
2021-11-21 17:15:04,14.63,12.02,3.80,99.90,1043291,28,20092,-61
2021-11-21 17:15:35,16.70,11.40,3.80,99.90,1045880,28,20013,-59
2021-11-21 17:16:06,14.02,11.40,3.80,99.90,1047477,28,20016,-59
2021-11-21 17:16:38,15.40,12.15,3.80,99.90,1047404,28,20013,-58
2021-11-21 17:17:08,14.88,11.63,3.80,99.90,1047503,28,20323,-58
2021-11-21 17:17:39,87.00,50.42,3.80,99.90,1044200,28,20013,-58
2021-11-21 17:18:10,15.27,11.85,3.80,99.90,1043287,28,20403,-58
2021-11-21 17:18:41,15.55,11.85,3.80,99.90,1043282,28,20025,-59
2021-11-21 17:19:11,78.90,40.60,3.80,99.90,1038935,28,20124,-58
2021-11-21 17:19:42,16.13,11.55,3.80,99.90,1042444,28,20013,-58
2021-11-21 17:20:13,16.35,11.63,3.80,99.90,1042744,28,20109,-58
2021-11-21 17:20:44,38.83,24.38,3.90,99.90,1043140,28,20025,-58
2021-11-21 17:21:14,15.38,11.05,3.90,99.90,1047351,28,20021,-58
2021-11-21 17:21:45,14.88,11.10,3.90,99.90,1047308,28,20015,-61
2021-11-21 17:22:18,13.43,11.18,3.80,99.90,1047349,28,20009,-59
2021-11-21 17:22:48,16.73,11.52,3.90,99.90,1047331,28,20051,-59
2021-11-21 17:23:19,14.48,11.93,3.90,99.90,1046972,28,20001,-59
2021-11-21 17:23:50,14.77,11.80,3.90,99.90,1045721,28,20419,-61
2021-11-21 17:24:21,15.02,12.13,3.80,99.90,1047343,28,20017,-61
2021-11-21 17:24:56,16.13,11.27,3.90,99.90,1047504,28,20031,-61
2021-11-21 17:25:26,15.75,11.73,3.80,99.90,1047827,28,20017,-59
2021-11-21 17:25:57,15.10,11.95,3.90,99.90,1044619,28,20433,-59
2021-11-21 17:26:28,14.20,11.88,3.90,99.90,1045323,28,20119,-59
2021-11-21 17:26:59,12.98,10.77,3.90,99.90,1047846,28,20097,-58
2021-11-21 17:27:30,14.65,12.18,3.90,99.90,1047015,28,20028,-58
2021-11-21 17:28:00,15.73,11.82,3.90,99.90,1048217,28,20062,-59
2021-11-21 17:28:31,14.68,12.05,3.90,99.90,1047914,28,20086,-58
2021-11-21 17:29:03,17.67,11.18,3.90,99.90,1048123,28,20467,-59
2021-11-21 17:29:34,17.08,11.48,3.90,99.90,1048097,28,20468,-59
2021-11-21 17:30:06,13.82,11.32,4.00,99.90,1048292,28,20025,-59
2021-11-21 17:30:37,13.60,11.43,3.90,99.90,1047584,28,20021,-59
2021-11-21 17:31:07,14.60,11.93,4.00,99.90,1048221,28,20025,-59
2021-11-21 17:31:39,15.35,11.57,4.00,99.90,1048087,28,20016,-59
2021-11-21 17:32:15,12.50,10.77,4.00,99.90,1048225,28,20025,-59
2021-11-21 17:32:46,16.27,12.15,4.00,99.90,1048022,28,20012,-58
2021-11-21 17:33:17,15.23,11.73,4.00,99.90,1048013,28,20024,-59
2021-11-21 17:33:47,15.65,11.80,4.00,99.90,1047510,28,20430,-58
2021-11-21 17:34:18,15.05,11.77,4.00,99.90,1045270,28,20021,-59
2021-11-21 17:34:51,14.13,11.20,4.00,99.90,1048173,28,20026,-59
2021-11-21 17:35:22,16.50,12.20,4.00,99.90,1048088,28,20052,-59
2021-11-21 17:35:53,13.80,11.25,4.00,99.90,1048090,28,20399,-59
2021-11-21 17:36:24,15.18,10.88,4.00,99.90,1048091,28,20138,-59
2021-11-21 17:36:57,15.57,11.70,4.00,99.90,1048163,28,20021,-59
2021-11-21 17:37:32,15.82,11.95,4.00,99.90,1048069,28,20063,-59
2021-11-21 17:38:03,14.05,11.50,4.00,99.90,1048193,28,20054,-58
2021-11-21 17:38:33,13.85,11.30,4.00,99.90,1048052,28,20029,-59
2021-11-21 17:39:06,15.00,11.95,4.00,99.90,1048151,28,20015,-59
2021-11-21 17:39:37,13.70,10.95,4.00,99.90,1045095,28,20090,-59
2021-11-21 17:40:09,13.57,11.43,4.00,99.90,1044043,28,20520,-59
2021-11-21 17:40:40,14.15,11.48,4.00,99.90,1043694,28,20313,-59
2021-11-21 17:41:11,13.63,11.27,4.00,99.90,1044031,28,20070,-59
2021-11-21 17:41:42,16.08,12.00,4.10,99.90,1046731,28,20020,-59
2021-11-21 17:42:13,15.05,11.07,4.10,99.90,1047870,28,20255,-58
2021-11-21 17:42:45,16.08,11.40,4.10,99.90,1047925,28,20570,-59
2021-11-21 17:43:16,15.20,12.20,4.10,99.90,1046554,28,20021,-58
2021-11-21 17:43:47,18.67,13.73,4.10,99.90,1043958,28,20365,-59
2021-11-21 17:44:17,16.63,12.50,4.10,99.90,1044189,28,20152,-58
2021-11-21 17:44:48,14.27,11.85,4.10,99.90,1045084,28,20021,-59
2021-11-21 17:45:19,14.05,11.75,4.10,99.90,1047525,28,20009,-59
2021-11-21 17:45:50,16.90,11.80,4.10,99.90,1047723,28,20009,-59
2021-11-21 17:46:20,13.15,11.00,4.10,99.90,1048106,28,20371,-58
2021-11-21 17:46:51,14.50,12.10,4.10,99.90,1043701,28,20045,-58
2021-11-21 17:47:24,14.30,11.07,4.10,99.90,1041802,28,20527,-58
2021-11-21 17:47:55,17.58,11.77,4.10,99.90,1043835,28,20013,-59
2021-11-21 17:48:28,16.73,12.18,4.10,99.90,1041948,28,20472,-59
2021-11-21 17:48:59,18.75,12.55,4.10,99.90,1044304,28,20063,-58
2021-11-21 17:49:30,15.73,12.02,4.10,99.90,1045740,28,20020,-59
2021-11-21 17:50:01,16.42,12.90,4.10,99.90,1043697,28,20017,-59
2021-11-21 17:50:33,18.02,12.35,4.10,99.90,1039516,28,20014,-59
2021-11-21 17:51:05,21.50,12.70,4.10,99.90,1039309,28,20005,-58
2021-11-21 17:51:35,15.55,12.18,4.10,99.90,1042213,28,20014,-58
2021-11-21 17:52:07,17.30,11.95,4.10,99.90,1043904,28,20013,-59
2021-11-21 17:52:38,15.77,12.02,4.10,99.90,1047999,28,20467,-60
2021-11-21 17:53:09,13.85,11.45,4.10,99.90,1047981,28,20027,-59
2021-11-21 17:53:40,17.58,12.13,4.10,99.90,1047497,28,20516,-59
2021-11-21 17:54:11,16.48,12.18,4.10,99.90,1047621,28,20013,-59
2021-11-21 17:54:41,15.38,12.05,4.10,99.90,1048033,28,20432,-59
2021-11-21 17:55:13,17.85,12.10,4.20,99.90,1048172,28,20020,-59
2021-11-21 17:55:45,15.52,12.60,4.10,99.90,1047884,28,20017,-59
2021-11-21 17:56:16,17.92,13.30,4.20,99.90,1048102,28,20070,-60
2021-11-21 17:56:47,18.05,12.10,4.10,99.90,1048024,28,20039,-60
2021-11-21 17:57:18,16.42,11.57,4.20,99.90,1048015,28,20476,-59
2021-11-21 17:57:49,14.02,11.35,4.20,99.90,1044114,28,20429,-59
2021-11-21 17:58:20,14.32,10.80,4.20,99.90,1044400,28,20036,-60
2021-11-21 17:58:51,14.40,11.45,4.20,99.90,1048059,28,20016,-60
2021-11-21 17:59:22,14.18,11.13,4.20,99.90,1047123,28,20021,-60
2021-11-21 17:59:53,15.90,12.18,4.20,99.90,1043939,28,20041,-60
2021-11-21 18:00:25,13.27,10.45,4.20,99.90,1043993,28,20024,-60
2021-11-21 18:00:58,16.38,11.20,4.20,99.90,1043661,28,20066,-60
2021-11-21 18:01:29,13.90,11.27,4.20,99.90,1045639,28,20005,-60
2021-11-21 18:02:00,14.43,11.45,4.20,99.90,1048035,28,20052,-60
2021-11-21 18:02:32,15.20,10.73,4.20,99.90,1048010,28,20044,-60
2021-11-21 18:03:04,13.75,11.38,4.20,99.90,1047545,28,20021,-60
2021-11-21 18:03:35,13.27,11.45,4.20,99.90,1046205,28,20025,-60
2021-11-21 18:04:05,14.25,11.20,4.20,99.90,1047990,28,20479,-60
2021-11-21 18:04:36,14.95,11.95,4.20,99.90,1043912,28,20018,-60
2021-11-21 18:05:09,13.68,10.70,4.20,99.90,1043983,28,20238,-60
2021-11-21 18:05:39,15.18,11.68,4.20,99.90,1047217,28,20452,-59
2021-11-21 18:06:10,16.25,12.05,4.20,99.90,1047889,28,20080,-60
2021-11-21 18:06:41,15.63,11.98,4.30,99.90,1047990,28,20020,-60
2021-11-21 18:07:16,14.90,11.82,4.20,99.90,1047947,28,20499,-60
2021-11-21 18:07:47,14.68,11.65,4.20,99.90,1047992,28,20555,-60
2021-11-21 18:08:17,14.02,11.10,4.20,99.90,1048085,28,20327,-59
2021-11-21 18:08:50,13.68,11.52,4.30,99.90,1047895,28,20008,-59
2021-11-21 18:09:21,16.45,11.13,4.30,99.90,1047242,28,20077,-59
2021-11-21 18:09:52,14.43,11.98,4.30,99.90,1046847,28,20013,-60
2021-11-21 18:10:23,16.08,11.15,4.20,99.90,1047970,28,20009,-60
2021-11-21 18:10:55,13.35,11.30,4.30,99.90,1048085,28,20088,-60
2021-11-21 18:11:25,13.70,10.48,4.30,99.90,1046770,28,20039,-59
2021-11-21 18:11:56,12.85,10.98,4.20,99.90,1044117,28,20375,-59
2021-11-21 18:12:27,14.68,11.48,4.20,99.90,1043931,28,20469,-60
2021-11-21 18:12:58,13.93,11.20,4.20,99.90,1043811,28,20080,-60
2021-11-21 18:13:30,14.57,10.73,4.20,99.90,1045548,28,20495,-60
2021-11-21 18:14:01,13.27,11.27,4.30,99.90,1048016,28,20083,-60
2021-11-21 18:14:32,13.57,10.57,4.30,99.90,1048027,28,20058,-59
2021-11-21 18:15:04,14.68,10.90,4.30,99.90,1047965,28,20078,-60
2021-11-21 18:15:35,14.95,10.32,4.30,99.90,1045235,28,20013,-59
2021-11-21 18:16:05,12.25,10.32,4.30,99.90,1043919,28,20377,-59
2021-11-21 18:16:37,14.43,10.95,4.30,99.90,1043904,28,20013,-60
2021-11-21 18:17:08,11.38,9.70,4.30,99.90,1043800,28,20043,-60
2021-11-21 18:17:38,13.00,10.32,4.30,99.90,1046874,28,20019,-59
2021-11-21 18:18:09,13.13,10.30,4.30,99.90,1048002,28,20061,-60
2021-11-21 18:18:44,14.30,10.45,4.30,99.90,1047979,28,20017,-60
2021-11-21 18:19:14,16.38,11.38,4.30,99.90,1048031,28,20325,-60
2021-11-21 18:19:46,16.08,10.68,4.30,99.90,1043880,28,20009,-60
2021-11-21 18:20:17,15.07,10.35,4.30,99.90,1043820,28,20009,-59
2021-11-21 18:20:48,13.57,10.98,4.30,99.90,1043851,28,20016,-59
2021-11-21 18:21:19,13.93,10.50,4.30,99.90,1044112,28,20373,-59
2021-11-21 18:21:49,14.32,11.07,4.20,99.90,1048149,28,20017,-60
2021-11-21 18:22:20,13.77,11.00,4.30,99.90,1048283,28,20013,-59
2021-11-21 18:22:52,14.00,9.93,4.20,99.90,1047635,28,20349,-59
2021-11-21 18:23:23,15.05,10.35,4.30,99.90,1046954,28,20016,-59
2021-11-21 18:23:54,12.98,9.77,4.30,99.90,1043748,28,20085,-59
2021-11-21 18:24:25,13.60,10.88,4.30,99.90,1043923,28,20009,-59
2021-11-21 18:24:57,13.88,10.50,4.30,99.90,1043711,28,20024,-59
2021-11-21 18:25:30,12.68,10.95,4.30,99.90,1045413,28,20025,-59
2021-11-21 18:26:02,14.20,11.07,4.30,99.90,1047986,28,20476,-59
2021-11-21 18:26:33,12.23,10.02,4.30,99.90,1047901,28,20108,-59
2021-11-21 18:27:05,13.57,11.30,4.30,99.90,1047820,28,20488,-59
2021-11-21 18:27:37,12.98,11.00,4.30,99.90,1045120,28,20519,-59
2021-11-21 18:28:09,15.32,11.27,4.30,99.90,1043851,28,20021,-59
2021-11-21 18:28:40,13.30,10.80,4.30,99.90,1043770,28,20384,-59
2021-11-21 18:29:11,13.82,10.40,4.30,99.90,1043698,28,20024,-59
2021-11-21 18:29:41,13.82,10.90,4.30,99.90,1047279,28,20380,-59
2021-11-21 18:30:12,13.48,11.35,4.20,99.90,1048027,28,20072,-59
2021-11-21 18:30:43,12.40,10.40,4.20,99.90,1047790,28,20118,-59
2021-11-21 18:31:14,13.65,11.07,4.20,99.90,1047345,28,20079,-60
2021-11-21 18:31:45,13.18,10.95,4.20,99.90,1047833,28,20024,-59
2021-11-21 18:32:19,14.38,11.23,4.30,99.90,1047505,28,20013,-59
2021-11-21 18:32:52,14.25,11.13,4.20,99.90,1043148,28,20524,-59
2021-11-21 18:33:23,14.43,11.35,4.20,99.90,1042772,28,20032,-59
2021-11-21 18:33:54,15.50,12.02,4.20,99.90,1043394,28,20036,-59
2021-11-21 18:34:24,14.02,11.20,4.30,99.90,1044125,28,20221,-59
2021-11-21 18:34:55,15.30,11.82,4.20,99.90,1047775,28,20063,-60
2021-11-21 18:35:26,15.00,11.73,4.30,99.90,1043527,28,20029,-59
2021-11-21 18:35:56,12.70,11.13,4.30,99.90,1043854,28,20021,-59
2021-11-21 18:36:28,16.13,12.13,4.30,99.90,1043604,28,20028,-60
2021-11-21 18:36:58,20.30,14.40,4.30,99.90,1043094,28,20035,-60
2021-11-21 18:37:29,60.85,33.97,4.30,99.90,1045687,28,20048,-59
2021-11-21 18:38:02,25.77,15.93,4.30,99.90,1043899,28,20502,-59
2021-11-21 18:38:32,25.25,17.23,4.30,99.90,1047037,28,20035,-59
2021-11-21 18:39:06,16.65,12.32,4.30,99.90,1047820,28,20052,-59
2021-11-21 18:39:37,14.63,11.60,4.30,99.90,1047805,28,20012,-59
2021-11-21 18:40:08,15.07,11.30,4.30,99.90,1048047,28,20025,-59
2021-11-21 18:40:40,14.52,11.10,4.30,99.90,1043449,28,20480,-60
2021-11-21 18:41:11,15.98,12.27,4.30,99.90,1043403,28,20031,-59
2021-11-21 18:41:42,14.23,11.57,4.30,99.90,1039469,28,20033,-59
2021-11-21 18:42:14,15.48,12.15,4.30,99.90,1039794,28,20021,-59
2021-11-21 18:42:45,14.85,11.55,4.30,99.90,1039231,28,20385,-59
2021-11-21 18:43:16,15.35,11.40,4.30,99.90,1039183,28,20030,-59
2021-11-21 18:43:47,15.43,12.07,4.30,99.90,1043292,28,20013,-59
2021-11-21 18:44:19,13.75,11.80,4.30,99.90,1043631,28,20582,-60
2021-11-21 18:44:50,14.88,11.27,4.20,99.90,1047817,28,20040,-59
2021-11-21 18:45:21,15.43,11.70,4.30,99.90,1042548,28,20345,-59
2021-11-21 18:45:51,15.23,12.10,4.30,99.90,1039336,28,20596,-59
2021-11-21 18:46:22,15.30,11.55,4.30,99.90,1038520,28,20128,-59
2021-11-21 18:46:53,16.02,11.20,4.30,99.90,1039572,28,20045,-59
2021-11-21 18:47:25,15.02,12.00,4.30,99.90,1044879,28,20005,-59
2021-11-21 18:47:55,14.50,11.27,4.30,99.90,1048083,28,20134,-59
2021-11-21 18:48:26,15.57,11.57,4.30,99.90,1047784,28,20456,-59
2021-11-21 18:48:57,15.48,11.73,4.30,99.90,1046981,28,20031,-59
2021-11-21 18:49:28,14.73,11.35,4.40,99.90,1047762,28,20061,-59
2021-11-21 18:49:59,16.45,11.80,4.30,99.90,1047943,28,20027,-59
2021-11-21 18:50:29,16.10,12.00,4.30,99.90,1046859,28,20013,-60
2021-11-21 18:51:00,14.98,11.43,4.30,99.90,1044576,28,21031,-60
2021-11-21 18:51:31,13.90,11.52,4.30,99.90,1047285,28,20078,-59
2021-11-21 18:52:03,14.73,11.80,4.30,99.90,1047536,28,20031,-59
2021-11-21 18:52:33,14.95,11.55,4.40,99.90,1047633,28,20017,-59
2021-11-21 18:53:04,16.05,11.73,4.30,99.90,1046281,28,20052,-59
2021-11-21 18:53:35,14.80,11.63,4.30,99.90,1046658,28,20017,-59
2021-11-21 18:54:05,14.25,11.63,4.30,99.90,1044061,28,20017,-59
2021-11-21 18:54:37,18.88,11.57,4.30,99.90,1045324,28,20058,-58
2021-11-21 18:55:08,14.70,11.82,4.30,99.90,1048007,28,20009,-59
2021-11-21 18:56:00,14.88,12.13,4.30,99.90,1047848,28,20356,-59
2021-11-21 18:56:33,14.73,12.20,4.30,99.90,1040421,28,20394,-58
2021-11-21 18:57:04,16.75,11.52,4.40,99.90,1047718,28,20104,-59
2021-11-21 18:57:39,13.95,11.50,4.30,99.90,1048110,28,20017,-59
2021-11-21 18:58:11,15.52,11.98,4.30,99.90,1047840,28,20021,-58
2021-11-21 18:58:50,14.35,11.48,4.30,99.90,1047513,28,20635,-59
2021-11-21 18:59:23,16.30,12.18,4.30,99.90,1047721,28,20019,-59
2021-11-21 18:59:56,13.07,11.30,4.30,99.90,1047672,28,20009,-59
2021-11-21 19:00:27,14.95,11.55,4.30,99.90,1047744,28,20460,-59
2021-11-21 19:00:57,16.55,11.30,4.30,99.90,1043101,28,20105,-59
2021-11-21 19:01:29,14.23,11.43,4.30,99.90,1043177,28,20491,-59
2021-11-21 19:02:06,13.63,11.70,4.30,99.90,1043234,28,20037,-59
2021-11-21 19:02:41,15.27,11.52,4.30,99.90,1044886,28,20476,-59
2021-11-21 19:03:13,13.32,11.18,4.30,99.90,1047672,28,20115,-60
2021-11-21 19:03:44,14.38,11.35,4.30,99.90,1043108,28,20009,-59
2021-11-21 19:04:17,14.38,11.23,4.20,99.90,1043373,28,20503,-59
2021-11-21 19:04:47,13.57,10.80,4.30,99.90,1043450,28,20013,-59
2021-11-21 19:05:20,13.90,11.40,4.30,99.90,1043962,28,20052,-59
2021-11-21 19:05:52,14.57,11.60,4.30,99.90,1047950,28,20021,-59
2021-11-21 19:06:23,14.57,10.90,4.30,99.90,1039773,28,20025,-60
2021-11-21 19:06:53,15.52,11.43,4.20,99.90,1039903,28,20021,-59
2021-11-21 19:07:24,16.90,11.73,4.30,99.90,1039780,28,20485,-59
2021-11-21 19:07:58,16.73,12.13,4.20,99.90,1039626,28,20017,-59
2021-11-21 19:08:29,17.98,12.35,4.20,99.90,1039480,28,20361,-59
2021-11-21 19:08:59,14.40,12.00,4.20,99.90,1039469,28,20021,-60
2021-11-21 19:09:30,19.05,12.93,4.20,99.90,1039292,28,20120,-59
2021-11-21 19:10:01,14.70,11.95,4.20,99.90,1039316,28,20073,-59
2021-11-21 19:10:32,57.63,39.65,4.20,99.90,1039585,28,20022,-59
2021-11-21 19:11:03,19.85,13.60,4.20,99.90,1039503,28,20100,-59
2021-11-21 19:11:34,17.73,12.20,4.20,99.90,1039583,28,20048,-59
2021-11-21 19:12:05,28.83,20.98,4.20,99.90,1039500,28,20025,-59
2021-11-21 19:12:36,15.90,11.82,4.20,99.90,1039585,28,20029,-59
2021-11-21 19:13:06,13.25,11.48,4.20,99.90,1039554,28,20339,-61
2021-11-21 19:13:37,15.98,12.07,4.20,99.90,1039588,28,20029,-60
2021-11-21 19:14:08,14.13,11.55,4.20,99.90,1039567,28,20032,-59
2021-11-21 19:14:39,14.65,10.93,4.20,99.90,1039616,28,20029,-58
2021-11-21 19:15:12,15.35,11.68,4.20,99.90,1039708,28,20104,-59
2021-11-21 19:15:42,14.25,11.35,4.20,99.90,1039660,28,20444,-58
2021-11-21 19:16:13,15.55,11.90,4.20,99.90,1039551,28,20024,-58
2021-11-21 19:16:43,15.35,11.77,4.20,99.90,1039340,28,20033,-59
2021-11-21 19:17:15,13.98,11.63,4.20,99.90,1039186,28,20100,-58
2021-11-21 19:17:46,15.05,11.63,4.20,99.90,1039042,28,20503,-59
2021-11-21 19:18:17,17.25,12.05,4.20,99.90,1039556,28,20091,-59
2021-11-21 19:18:48,16.70,11.98,4.20,99.90,1039539,28,20017,-59
2021-11-21 19:19:18,15.20,11.85,4.20,99.90,1039520,28,20018,-59
2021-11-21 19:19:51,15.60,11.70,4.20,99.90,1034613,28,20017,-59
2021-11-21 19:20:22,16.35,11.88,4.20,99.90,1034575,28,20037,-59
2021-11-21 19:20:53,16.92,12.45,4.20,99.90,1035397,28,20724,-59
2021-11-21 19:21:24,15.23,12.90,4.30,99.90,1035772,28,20109,-59
2021-11-21 19:21:54,20.70,14.25,4.20,99.90,1039401,28,20518,-59
2021-11-21 19:22:26,14.30,11.40,4.30,99.90,1039258,28,20048,-59
2021-11-21 19:22:57,17.92,12.55,4.20,99.90,1039274,28,20036,-58
2021-11-21 19:23:29,18.10,13.07,4.20,99.90,1039380,28,20480,-61
2021-11-21 19:24:00,14.18,12.02,4.20,99.90,1039082,28,20775,-58
2021-11-21 19:24:31,17.02,11.85,4.20,99.90,1039508,28,20022,-59
2021-11-21 19:25:01,16.23,12.38,4.20,99.90,1039691,28,20013,-58
2021-11-21 19:25:34,16.48,12.23,4.10,99.90,1039613,28,20487,-58
2021-11-21 19:26:05,15.18,12.30,4.20,99.90,1039385,28,20104,-58
2021-11-21 19:26:36,15.02,12.07,4.20,99.90,1038691,28,20066,-58
2021-11-21 19:27:08,15.63,12.23,4.20,99.90,1039256,28,20010,-58
2021-11-21 19:27:39,17.73,13.00,4.20,99.90,1039359,28,20519,-58
2021-11-21 19:28:11,13.45,11.63,4.20,99.90,1039527,28,20175,-59
2021-11-21 19:28:41,13.70,11.50,4.20,99.90,1039176,28,20603,-58
2021-11-21 19:29:15,15.05,11.73,4.20,99.90,1035442,28,20014,-58
2021-11-21 19:29:50,15.20,12.27,4.20,99.90,1035554,28,20018,-58
2021-11-21 19:30:22,13.98,11.10,4.20,99.90,1035777,28,20018,-59
2021-11-21 19:30:54,15.27,11.48,4.20,99.90,1038194,28,20105,-59
2021-11-21 19:31:26,14.48,11.77,4.20,99.90,1039661,28,20018,-59
2021-11-21 19:31:56,14.00,11.32,4.20,99.90,1039669,28,20369,-59
2021-11-21 19:32:27,14.70,11.70,4.20,99.90,1039483,28,20457,-59
2021-11-21 19:32:59,16.92,11.98,4.20,99.90,1039324,28,20022,-58
2021-11-21 19:33:29,14.25,11.05,4.20,99.90,1039427,28,20025,-59
2021-11-21 19:34:00,15.40,12.27,4.20,99.90,1039244,28,20036,-59
2021-11-21 19:34:31,12.68,10.90,4.20,99.90,1039136,28,20024,-59
2021-11-21 19:35:04,14.68,11.50,4.20,99.90,1039331,28,20020,-60
2021-11-21 19:35:35,13.50,10.90,4.20,99.90,1039518,28,20108,-59
2021-11-21 19:36:08,14.70,11.02,4.20,99.90,1039305,28,20014,-59
2021-11-21 19:36:38,13.98,11.27,4.20,99.90,1039000,28,20017,-59
2021-11-21 19:37:09,15.27,11.98,4.20,99.90,1039485,28,20636,-60
2021-11-21 19:37:40,15.25,11.65,4.20,99.90,1039273,28,20477,-59
2021-11-21 19:38:11,15.27,11.35,4.20,99.90,1039466,28,20014,-58
2021-11-21 19:38:46,13.23,11.15,4.20,99.90,1039323,28,20290,-59
2021-11-21 19:39:17,16.27,11.55,4.30,99.90,1039494,28,20014,-59
2021-11-21 19:39:49,14.70,11.63,4.30,99.90,1039305,28,20160,-58
2021-11-21 19:40:20,14.52,12.25,4.20,99.90,1039466,28,20009,-59
2021-11-21 19:40:51,13.82,11.38,4.20,99.90,1037094,28,20310,-59
2021-11-21 19:41:21,16.50,12.18,4.30,99.90,1038459,28,20025,-59
2021-11-21 19:41:52,14.95,11.90,4.30,99.90,1039094,28,20026,-59
2021-11-21 19:42:23,13.95,11.43,4.20,99.90,1039538,28,20014,-59
2021-11-21 19:43:00,12.55,11.20,4.30,99.90,1039613,28,20072,-59
2021-11-21 19:43:31,14.50,11.75,4.30,99.90,1035454,28,20077,-59
2021-11-21 19:44:03,15.60,11.48,4.30,99.90,1035057,28,20317,-59
2021-11-21 19:44:34,13.75,11.32,4.30,99.90,1036120,28,20349,-58
2021-11-21 19:45:08,14.32,11.55,4.30,99.90,1039399,28,20334,-59
2021-11-21 19:45:39,15.13,12.00,4.30,99.90,1038579,28,20046,-58
2021-11-21 19:46:10,15.45,10.90,4.30,99.90,1038976,28,20187,-58
2021-11-21 19:46:41,14.55,11.18,4.30,99.90,1039100,28,20294,-58
2021-11-21 19:47:11,16.40,12.43,4.30,99.90,1039018,28,20357,-59
2021-11-21 19:47:42,18.05,12.40,4.30,99.90,1039330,28,20053,-59
2021-11-21 19:48:13,14.10,11.80,4.30,99.90,1039194,28,20108,-59
2021-11-21 19:48:44,14.73,12.10,4.30,99.90,1038078,28,20112,-59
2021-11-21 19:49:14,14.05,11.63,4.30,99.90,1039066,28,20039,-58
2021-11-21 19:49:45,16.35,12.38,4.30,99.90,1039030,28,20029,-58
2021-11-21 19:50:17,15.50,12.00,4.30,99.90,1039374,28,20053,-58
2021-11-21 19:50:48,16.60,12.00,4.30,99.90,1039133,28,20024,-58
2021-11-21 19:51:20,16.75,12.60,4.30,99.90,1039513,28,20381,-59
2021-11-21 19:51:51,13.40,11.40,4.30,99.90,1039354,28,20022,-58
2021-11-21 19:52:21,15.60,12.40,4.30,99.90,1039333,28,20045,-58
2021-11-21 19:52:53,16.50,12.80,4.30,99.90,1039397,28,20425,-58
2021-11-21 19:53:23,14.88,12.43,4.30,99.90,1039196,28,20100,-59
2021-11-21 19:53:54,15.50,12.30,4.30,99.90,1039231,28,20466,-58
2021-11-21 19:54:25,15.50,12.07,4.30,99.90,1039103,28,20167,-59
2021-11-21 19:54:55,16.13,12.52,4.30,99.90,1039302,28,20025,-59
2021-11-21 19:55:27,17.05,12.25,4.30,99.90,1039704,28,20028,-59
2021-11-21 19:55:57,16.67,11.80,4.30,99.90,1039596,28,20037,-59
2021-11-21 19:56:28,15.48,12.45,4.30,99.90,1039203,28,20116,-59
2021-11-21 19:56:58,15.82,11.75,4.30,99.90,1039254,28,20033,-58
2021-11-21 19:57:29,16.73,11.98,4.30,99.90,1039404,28,20091,-59
2021-11-21 19:57:59,17.58,12.45,4.30,99.90,1039292,28,20853,-59
2021-11-21 19:58:30,18.05,12.82,4.30,99.90,1039190,28,20473,-59
2021-11-21 19:59:03,18.85,12.73,4.30,99.90,1039405,28,20009,-59
2021-11-21 19:59:35,17.35,11.88,4.30,99.90,1039507,28,20021,-59
2021-11-21 20:00:10,16.50,12.23,4.30,99.90,1039292,28,20400,-59
2021-11-21 20:00:40,19.70,12.80,4.30,99.90,1039351,28,20377,-59
2021-11-21 20:01:11,16.92,12.45,4.30,99.90,1039435,28,20060,-59
2021-11-21 20:01:42,16.98,12.52,4.30,99.90,1039215,28,20025,-59
2021-11-21 20:02:12,14.52,11.82,4.40,99.90,1039308,28,20416,-59
2021-11-21 20:02:43,15.82,12.45,4.40,99.90,1039138,28,20450,-59
2021-11-21 20:03:15,18.45,13.23,4.30,99.90,1039350,28,20025,-59
2021-11-21 20:03:46,18.88,12.93,4.40,99.90,1039046,28,20164,-59
2021-11-21 20:04:17,14.77,12.27,4.40,99.90,1039351,28,20437,-59
2021-11-21 20:04:47,18.40,12.18,4.40,99.90,1037046,28,20478,-59
2021-11-21 20:05:18,16.13,13.00,4.40,99.90,1035503,28,20049,-59
2021-11-21 20:05:49,17.48,13.57,4.40,99.90,1035330,28,20374,-59
2021-11-21 20:06:19,15.13,12.30,4.40,99.90,1042880,28,20407,-59
2021-11-21 20:06:50,16.15,12.63,4.40,99.90,1045638,28,20028,-59
2021-11-21 20:07:21,16.00,12.32,4.40,99.90,1047306,28,20451,-59
2021-11-21 20:07:52,15.65,12.20,4.40,99.90,1043268,28,20017,-58
2021-11-21 20:08:23,79.03,48.15,4.40,99.90,1045805,28,20020,-59
2021-11-21 20:08:54,101.50,57.47,4.40,99.90,1045908,28,20551,-59
2021-11-21 20:09:25,83.75,42.60,4.40,99.90,1047679,28,20038,-58
2021-11-21 20:09:55,57.50,36.92,4.50,99.90,1047593,28,20062,-58
2021-11-21 20:10:30,30.17,21.20,4.50,99.90,1044564,28,20019,-58
2021-11-21 20:11:01,18.00,12.48,4.40,99.90,1047124,28,20063,-58
2021-11-21 20:11:31,16.42,12.93,4.50,99.90,1047595,28,20486,-58
2021-11-21 20:12:02,15.63,12.32,4.50,99.90,1047456,28,20009,-59
2021-11-21 20:12:33,15.35,11.75,4.40,99.90,1047601,28,20502,-59
2021-11-21 20:13:04,17.10,12.57,4.40,99.90,1043359,28,20012,-59
2021-11-21 20:13:35,14.88,12.13,4.40,99.90,1043472,28,20009,-59
2021-11-21 20:14:06,15.10,12.60,4.40,99.90,1043563,28,20017,-61
2021-11-21 20:14:36,15.98,12.32,4.40,99.90,1047091,28,20025,-59
2021-11-21 20:15:09,15.50,12.23,4.40,99.90,1047513,28,20074,-61
2021-11-21 20:15:40,15.98,11.90,4.40,99.90,1047790,28,20097,-58
2021-11-21 20:16:11,15.93,12.50,4.40,99.90,1047265,28,20028,-59
2021-11-21 20:16:41,15.43,11.70,4.40,99.90,1047321,28,20523,-59
2021-11-21 20:17:12,16.95,12.38,4.40,99.90,1047476,28,20069,-59
2021-11-21 20:17:44,15.18,12.45,4.40,99.90,1047446,28,20027,-59
2021-11-21 20:18:16,17.08,12.93,4.40,99.90,1047087,28,20020,-60
2021-11-21 20:18:46,16.98,12.95,4.40,99.90,1045732,28,20020,-59
2021-11-21 20:19:17,15.35,12.00,4.40,99.90,1045379,28,20016,-59
2021-11-21 20:19:47,17.70,12.40,4.40,99.90,1047401,28,20059,-60
2021-11-21 20:20:18,16.98,12.93,4.40,99.90,1047527,28,20512,-59
2021-11-21 20:20:49,15.32,12.30,4.40,99.90,1045300,28,20085,-59
2021-11-21 20:21:20,16.17,13.23,4.40,99.90,1043350,28,20024,-60
2021-11-21 20:21:51,17.42,12.50,4.40,99.90,1043269,28,20017,-62
2021-11-21 20:22:21,17.10,12.93,4.40,99.90,1043764,28,20390,-59
2021-11-21 20:22:53,14.32,11.88,4.40,99.90,1046273,28,20083,-60
2021-11-21 20:23:24,18.38,14.02,4.40,99.90,1047853,28,20012,-60
2021-11-21 20:23:55,17.38,12.75,4.40,99.90,1047212,28,20483,-61
2021-11-21 20:24:26,16.65,12.88,4.40,99.90,1047413,28,20017,-59
2021-11-21 20:24:56,17.23,13.18,4.40,99.90,1047237,28,20425,-59
2021-11-21 20:25:32,17.25,12.82,4.40,99.90,1047451,28,20035,-59
2021-11-21 20:26:03,16.33,12.27,4.40,99.90,1047517,28,20008,-59
2021-11-21 20:26:34,15.13,12.80,4.40,99.90,1047449,28,20020,-60
2021-11-21 20:27:04,16.30,12.32,4.40,99.90,1045815,28,20031,-60
2021-11-21 20:27:36,18.65,13.15,4.40,99.90,1047534,28,20056,-59
2021-11-21 20:28:08,16.98,13.27,4.40,99.90,1047462,28,20047,-59
2021-11-21 20:28:39,16.40,13.10,4.40,99.90,1047505,28,20061,-59
2021-11-21 20:29:10,17.30,12.88,4.40,99.90,1044144,28,20095,-59
2021-11-21 20:29:41,16.90,12.48,4.40,99.90,1043132,28,20021,-59
2021-11-21 20:30:13,17.02,13.43,4.40,99.90,1043456,28,20024,-60
2021-11-21 20:30:47,17.58,13.35,4.50,99.90,1044840,28,20520,-59
2021-11-21 20:31:36,16.35,13.90,4.50,99.90,1047681,28,20020,-60
2021-11-21 20:32:26,20.75,13.35,4.50,99.90,1047107,28,20070,-59
2021-11-21 20:33:16,18.92,14.27,4.50,99.90,1045736,28,20029,-59
2021-11-21 20:34:05,16.63,13.15,4.50,99.90,1047412,28,20024,-59
2021-11-21 20:34:36,19.05,13.80,4.50,99.90,1047805,28,20036,-59
2021-11-21 20:35:10,19.27,13.27,4.50,99.90,1047424,28,20020,-59
2021-11-21 20:35:41,19.75,14.25,4.50,99.90,1047691,28,20027,-59
2021-11-21 20:36:12,18.02,14.40,4.50,99.90,1047710,28,20380,-59
2021-11-21 20:36:42,17.05,13.02,4.50,99.90,1047051,28,20032,-58
2021-11-21 20:37:18,19.73,14.02,4.50,99.90,1047415,28,20116,-60
2021-11-21 20:37:49,19.90,14.27,4.50,99.90,1047682,28,20019,-60
2021-11-21 20:38:20,19.98,15.13,4.50,99.90,1047817,28,20364,-59
2021-11-21 20:38:51,17.63,13.77,4.40,99.90,1045158,28,20008,-59
2021-11-21 20:39:22,21.05,14.70,4.40,99.90,1043417,28,20013,-59
2021-11-21 20:39:54,19.50,14.13,4.40,99.90,1047022,28,20025,-59
2021-11-21 20:40:24,15.85,13.50,4.40,99.90,1047532,28,20017,-59
2021-11-21 20:40:55,17.45,13.50,4.50,99.90,1039987,28,20040,-61
2021-11-21 20:41:26,16.25,13.18,4.40,99.90,1039461,28,20046,-59
2021-11-21 20:41:57,19.40,14.45,4.40,99.90,1042909,28,20037,-59
2021-11-21 20:42:28,17.88,13.90,4.50,99.90,1043112,28,20048,-60
2021-11-21 20:43:05,19.98,14.13,4.50,99.90,1043344,28,20242,-60
2021-11-21 20:43:35,22.55,15.35,4.40,99.90,1043419,28,20108,-59
2021-11-21 20:44:09,18.13,14.18,4.50,99.90,1043091,28,20029,-58
2021-11-21 20:44:40,19.23,14.85,4.50,99.90,1044193,28,20452,-60
2021-11-21 20:45:13,18.40,14.38,4.50,99.90,1047385,28,20016,-58
2021-11-21 20:45:44,21.63,15.18,4.40,99.90,1044767,28,20044,-59
2021-11-21 20:46:15,21.65,15.55,4.50,99.90,1043364,28,20032,-58
2021-11-21 20:46:45,18.83,14.45,4.50,99.90,1045091,28,20021,-60
2021-11-21 20:47:16,21.63,15.10,4.40,99.90,1043102,28,20120,-58
2021-11-21 20:47:47,18.65,14.52,4.40,99.90,1043048,28,20146,-59
2021-11-21 20:48:18,19.05,14.63,4.40,99.90,1043000,28,20074,-59
2021-11-21 20:48:49,18.98,14.68,4.40,99.90,1041089,28,20021,-59
2021-11-21 20:49:20,19.05,15.13,4.50,99.90,1043451,28,20115,-59
2021-11-21 20:49:52,20.90,16.02,4.50,99.90,1044190,28,20372,-59
2021-11-21 20:50:23,20.67,15.68,4.40,99.90,1047481,28,20021,-59
2021-11-21 20:50:54,22.45,15.27,4.40,99.90,1047759,28,20028,-59
2021-11-21 20:51:25,23.65,16.15,4.40,99.90,1047484,28,20078,-59
2021-11-21 20:51:55,19.33,15.85,4.40,99.90,1047374,28,20109,-59
2021-11-21 20:52:26,22.60,15.45,4.40,99.90,1047073,28,20441,-59
2021-11-21 20:52:58,18.00,15.13,4.40,99.90,1047387,28,20020,-60
2021-11-21 20:53:28,27.38,17.02,4.40,99.90,1047564,28,20443,-59
2021-11-21 20:54:02,20.88,15.50,4.40,99.90,1047413,28,20017,-59
2021-11-21 20:54:33,22.20,15.55,4.40,99.90,1047503,28,20039,-60
2021-11-21 20:55:05,21.08,16.42,4.40,99.90,1047451,28,20028,-59
2021-11-21 20:55:37,20.80,15.90,4.40,99.90,1047350,28,20109,-60
2021-11-21 20:56:09,20.55,15.65,4.40,99.90,1047433,28,20498,-59
2021-11-21 20:56:39,20.67,15.27,4.40,99.90,1046481,28,20537,-59
2021-11-21 20:57:10,19.77,14.77,4.40,99.90,1043335,28,20123,-59
2021-11-21 20:57:42,21.98,15.80,4.40,99.90,1043280,28,20059,-59
2021-11-21 20:58:13,20.90,15.93,4.40,99.90,1047030,28,20075,-60
2021-11-21 20:58:44,20.77,15.85,4.50,99.90,1045889,28,20476,-59
2021-11-21 20:59:15,22.42,16.92,4.40,99.90,1043336,28,20055,-59
2021-11-21 20:59:46,20.05,14.50,4.40,99.90,1045809,28,20405,-60
2021-11-21 21:00:20,20.55,15.55,4.40,99.90,1047664,28,20016,-60
2021-11-21 21:00:51,21.48,15.13,4.40,99.90,1045591,28,20134,-59
2021-11-21 21:01:22,20.65,15.27,4.40,99.90,1039743,28,20025,-59
2021-11-21 21:01:54,21.15,15.27,4.40,99.90,1039638,28,20033,-59
2021-11-21 21:02:25,19.45,15.35,4.40,99.90,1039692,28,20048,-60
2021-11-21 21:02:55,19.73,15.48,4.40,99.90,1043106,28,20040,-59
2021-11-21 21:03:26,22.23,15.77,4.40,99.90,1048278,28,20388,-60
2021-11-21 21:03:58,20.00,15.23,4.40,99.90,1048504,28,20099,-60
2021-11-21 21:04:28,24.05,16.20,4.40,99.90,1048277,28,20520,-59
2021-11-21 21:04:59,21.65,15.65,4.40,99.90,1047965,28,20035,-59
2021-11-21 21:05:30,21.42,14.85,4.40,99.90,1048007,28,20016,-59
2021-11-21 21:06:06,21.23,15.77,4.40,99.90,1043495,28,20017,-59
2021-11-21 21:06:37,20.98,15.88,4.30,99.90,1043720,28,20025,-59
2021-11-21 21:07:08,20.00,14.75,4.40,99.90,1039813,28,20028,-60
2021-11-21 21:07:39,20.75,15.38,4.30,99.90,1039690,28,20410,-59
2021-11-21 21:08:09,20.80,15.10,4.30,99.90,1042573,28,20024,-59
2021-11-21 21:08:40,21.30,15.68,4.40,99.90,1044087,28,20536,-59
2021-11-21 21:09:11,21.80,15.18,4.40,99.90,1044113,28,20009,-59
2021-11-21 21:09:41,21.42,15.27,4.30,99.90,1043598,28,20514,-59
2021-11-21 21:10:13,23.92,16.05,4.30,99.90,1039845,28,20014,-59
2021-11-21 21:10:44,20.40,15.23,4.30,99.90,1038189,28,20020,-59
2021-11-21 21:11:17,20.73,14.75,4.30,99.90,1037667,28,20010,-59
2021-11-21 21:11:48,20.50,15.40,4.30,99.90,1043787,28,20017,-59
2021-11-21 21:12:19,26.05,14.90,4.30,99.90,1044230,28,20368,-59
2021-11-21 21:12:50,20.25,14.98,4.30,99.90,1043792,28,20032,-59
2021-11-21 21:13:21,23.08,15.70,4.30,99.90,1040017,28,20125,-59
2021-11-21 21:13:52,21.35,15.25,4.30,99.90,1040541,28,20134,-59
2021-11-21 21:14:23,22.90,15.48,4.30,99.90,1043674,28,20017,-59
2021-11-21 21:14:54,20.65,15.35,4.30,99.90,1041120,28,20461,-60
2021-11-21 21:15:24,20.15,15.35,4.30,99.90,1039983,28,20060,-59
2021-11-21 21:15:55,22.92,15.98,4.30,99.90,1041286,28,20014,-59
2021-11-21 21:16:26,20.00,15.90,4.30,99.90,1044182,28,20107,-59
2021-11-21 21:16:57,22.50,15.93,4.30,99.90,1040836,28,20362,-59
2021-11-21 21:17:28,21.77,15.45,4.20,99.90,1039945,28,20043,-59
2021-11-21 21:17:59,24.27,16.02,4.20,99.90,1039886,28,20495,-59
2021-11-21 21:18:30,20.80,15.38,4.30,99.90,1040009,28,20014,-59
2021-11-21 21:19:01,19.95,15.07,4.20,99.90,1043798,28,20059,-59
2021-11-21 21:19:32,21.85,15.70,4.20,99.90,1044212,28,20017,-59
2021-11-21 21:20:07,27.67,18.88,4.20,99.90,1041728,28,20627,-59
2021-11-21 21:20:38,41.13,26.58,4.20,99.90,1040475,28,20013,-59
2021-11-21 21:21:11,19.10,14.45,4.20,99.90,1044171,28,20443,-59
2021-11-21 21:21:42,23.48,15.63,4.20,99.90,1043906,28,20021,-59
2021-11-21 21:22:13,21.35,15.43,4.20,99.90,1044077,28,20090,-59
2021-11-21 21:22:44,19.15,14.90,4.20,99.90,1042642,28,20070,-59
2021-11-21 21:23:15,21.25,14.80,4.20,99.90,1039972,28,20040,-59
2021-11-21 21:23:47,18.88,14.93,4.20,99.90,1039706,28,20020,-59
2021-11-21 21:24:18,21.52,15.07,4.20,99.90,1042681,28,20017,-59
2021-11-21 21:24:49,19.65,14.95,4.20,99.90,1041852,28,20056,-60
2021-11-21 21:25:21,20.17,14.98,4.20,99.90,1040009,28,20385,-59
2021-11-21 21:25:52,40.45,22.08,4.20,99.90,1039755,28,20080,-59
2021-11-21 21:26:25,21.23,15.02,4.20,99.90,1039938,28,20539,-60
2021-11-21 21:26:57,21.38,15.95,4.20,99.90,1042917,28,20480,-59
2021-11-21 21:27:28,26.17,17.27,4.20,99.90,1043321,28,20021,-59
2021-11-21 21:27:59,34.47,21.15,4.20,99.90,1043933,28,20435,-59
2021-11-21 21:28:29,30.83,19.40,4.30,99.90,1044438,28,20005,-60
2021-11-21 21:29:02,20.45,15.60,4.30,99.90,1044240,28,20024,-59
2021-11-21 21:29:33,22.05,15.77,4.30,99.90,1040244,28,20516,-59
2021-11-21 21:30:09,21.73,15.93,4.20,99.90,1040030,28,20016,-59
2021-11-21 21:30:40,37.78,24.15,4.30,99.90,1040904,28,20026,-59
2021-11-21 21:31:11,23.10,15.48,4.30,99.90,1044177,28,20029,-59
2021-11-21 21:31:44,19.45,15.07,4.30,99.90,1043922,28,20025,-59
2021-11-21 21:32:15,21.75,15.40,4.30,99.90,1043706,28,20049,-60
2021-11-21 21:32:50,32.58,21.27,4.30,99.90,1043120,28,20021,-59
2021-11-21 21:33:21,21.45,15.68,4.30,99.90,1043871,28,20142,-59
2021-11-21 21:33:53,18.85,15.13,4.30,99.90,1043814,28,20424,-59
2021-11-21 21:34:26,33.67,21.88,4.30,99.90,1044034,28,20074,-59
2021-11-21 21:34:57,30.23,18.98,4.30,99.90,1043444,28,20172,-59
2021-11-21 21:35:27,48.03,29.15,4.30,99.90,1043958,28,20045,-59
2021-11-21 21:36:00,22.33,15.75,4.40,99.90,1043928,28,20014,-60
2021-11-21 21:36:30,37.47,23.88,4.40,99.90,1044140,28,20021,-59
2021-11-21 21:37:03,22.27,16.58,4.30,99.90,1044118,28,20013,-59
2021-11-21 21:37:37,20.90,15.15,4.40,99.90,1044451,28,20021,-59
2021-11-21 21:38:08,30.92,19.83,4.40,99.90,1044035,28,20357,-60
2021-11-21 21:38:39,41.63,26.20,4.40,99.90,1043104,28,20124,-59
2021-11-21 21:39:10,20.23,14.82,4.40,99.90,1040216,28,20025,-59
2021-11-21 21:39:40,17.95,13.90,4.50,99.90,1040185,28,20483,-59
2021-11-21 21:40:11,23.05,14.55,4.50,99.90,1040115,28,20025,-59
2021-11-21 21:40:42,19.25,13.90,4.40,99.90,1041074,28,20037,-59
2021-11-21 21:41:14,21.73,14.63,4.40,99.90,1043955,28,20112,-59
2021-11-21 21:41:45,22.40,14.98,4.50,99.90,1043920,28,20030,-59
2021-11-21 21:42:16,20.58,15.35,4.40,99.90,1044027,28,20040,-59
2021-11-21 21:42:46,20.52,13.90,4.40,99.90,1042123,28,20021,-59
2021-11-21 21:43:21,20.92,14.55,4.40,99.90,1039854,28,20488,-59
2021-11-21 21:43:52,17.92,13.75,4.40,99.90,1039669,28,20021,-59
2021-11-21 21:44:23,18.65,14.35,4.40,99.90,1041873,28,20021,-59
2021-11-21 21:44:54,19.50,14.80,4.30,99.90,1043921,28,20122,-60
2021-11-21 21:45:24,18.38,14.57,4.30,99.90,1043729,28,20009,-59
2021-11-21 21:45:56,19.92,14.40,4.30,99.90,1043739,28,20472,-59
2021-11-21 21:46:27,20.35,14.27,4.30,99.90,1043618,28,20240,-59
2021-11-21 21:46:57,21.23,14.65,4.30,99.90,1042334,28,20448,-60
2021-11-21 21:47:28,19.55,14.40,4.30,99.90,1043827,28,20013,-60
2021-11-21 21:48:00,20.33,13.93,4.30,99.90,1043926,28,20484,-60
2021-11-21 21:48:31,19.05,14.38,4.30,99.90,1043863,28,20439,-60
2021-11-21 21:49:03,17.70,14.60,4.30,99.90,1040086,28,20009,-60
2021-11-21 21:49:34,18.48,14.55,4.30,99.90,1039514,28,20009,-60
2021-11-21 21:50:05,21.70,15.13,4.30,99.90,1039678,28,20006,-59
2021-11-21 21:50:36,16.83,14.43,4.30,99.90,1040006,28,20560,-60
2021-11-21 21:51:06,20.55,14.88,4.30,99.90,1043677,28,20006,-59
2021-11-21 21:51:37,19.77,14.27,4.30,99.90,1044031,28,20019,-59
2021-11-21 21:52:08,17.98,14.23,4.30,99.90,1044085,28,20005,-59
2021-11-21 21:52:39,18.35,14.07,4.20,99.90,1043217,28,20017,-59
2021-11-21 21:53:10,21.85,14.50,4.30,99.90,1039850,28,20022,-59
2021-11-21 21:53:41,19.17,14.10,4.30,99.90,1039707,28,20018,-59
2021-11-21 21:54:12,18.20,14.95,4.20,99.90,1039931,28,20013,-59
2021-11-21 21:54:44,18.02,14.25,4.30,99.90,1041078,28,20016,-59
2021-11-21 21:55:15,19.30,14.48,4.30,99.90,1043951,28,20088,-59
2021-11-21 21:55:48,18.30,14.07,4.30,99.90,1043785,28,20029,-60
2021-11-21 21:56:18,21.05,15.43,4.30,99.90,1043819,28,20070,-59
2021-11-21 21:56:49,22.00,15.95,4.30,99.90,1043900,28,20021,-59
2021-11-21 21:57:20,20.33,14.60,4.30,99.90,1043972,28,20013,-59
2021-11-21 21:57:51,20.80,14.02,4.30,99.90,1043566,28,20461,-59
2021-11-21 21:58:22,20.13,14.63,4.20,99.90,1043403,28,20059,-60
2021-11-21 21:58:53,20.20,15.50,4.30,99.90,1043838,28,20009,-59
2021-11-21 21:59:23,20.65,14.63,4.20,99.90,1044118,28,20067,-60
2021-11-21 21:59:57,20.77,14.73,4.20,99.90,1039962,28,20009,-59
2021-11-21 22:00:28,20.80,14.90,4.20,99.90,1040064,28,20092,-59
2021-11-21 22:00:58,19.08,14.98,4.20,99.90,1043466,28,20005,-59
2021-11-21 22:01:29,19.75,14.27,4.20,99.90,1044037,28,20009,-60
2021-11-21 22:02:01,20.83,14.95,4.20,99.90,1043924,28,20013,-59
2021-11-21 22:02:32,20.50,15.05,4.20,99.90,1044015,28,20021,-59
2021-11-21 22:03:03,22.52,15.80,4.20,99.90,1039907,28,20005,-59
2021-11-21 22:03:34,22.88,14.75,4.20,99.90,1042452,28,20020,-60
2021-11-21 22:04:05,22.42,15.18,4.20,99.90,1043424,28,20037,-60
2021-11-21 22:04:35,20.20,14.77,4.20,99.90,1038990,28,20515,-59
2021-11-21 22:05:07,18.55,14.20,4.20,99.90,1031519,28,20379,-60
2021-11-21 22:05:38,19.23,14.55,4.10,99.90,1038947,28,20384,-59
2021-11-21 22:06:09,18.88,14.75,4.20,99.90,1039721,28,20021,-59
2021-11-21 22:06:40,16.83,14.32,4.10,99.90,1042765,28,20025,-59
2021-11-21 22:07:11,18.10,14.50,4.20,99.90,1039950,28,20033,-60
2021-11-21 22:07:45,22.52,16.15,4.10,99.90,1039917,28,20010,-59
2021-11-21 22:08:17,18.52,14.25,4.10,99.90,1039932,28,20132,-59
2021-11-21 22:08:49,18.33,14.75,4.10,99.90,1041696,28,20026,-60
2021-11-21 22:09:21,22.15,15.57,4.10,99.90,1043961,28,20035,-59
2021-11-21 22:09:52,20.70,14.65,4.10,99.90,1043357,28,20022,-60
2021-11-21 22:10:23,20.25,14.88,4.10,99.90,1043746,28,20100,-60
2021-11-21 22:10:55,19.95,15.90,4.10,99.90,1040906,28,20036,-59
2021-11-21 22:11:30,21.80,15.30,4.10,99.90,1035789,28,20021,-60
2021-11-21 22:12:01,18.65,14.35,4.10,99.90,1038740,28,20200,-60
2021-11-21 22:12:33,20.58,15.25,4.10,99.90,1039361,28,20025,-60
2021-11-21 22:13:04,21.08,15.45,4.10,99.90,1039615,28,20029,-60
2021-11-21 22:13:34,20.33,15.63,4.10,99.90,1039917,28,20412,-60
2021-11-21 22:14:06,21.27,15.07,4.10,99.90,1041156,28,20021,-60
2021-11-21 22:14:37,22.88,14.63,4.10,99.90,1043771,28,20033,-59
2021-11-21 22:15:09,18.92,13.68,4.10,99.90,1044083,28,20059,-59
2021-11-21 22:15:39,18.98,14.75,4.10,99.90,1044065,28,20326,-59
2021-11-21 22:16:10,23.30,15.00,4.10,99.90,1043930,28,20104,-60
2021-11-21 22:16:41,20.92,14.73,4.10,99.90,1042563,28,20040,-59
2021-11-21 22:17:11,19.50,14.98,4.10,99.90,1039771,28,20026,-59
2021-11-21 22:17:43,17.70,13.68,4.10,99.90,1039740,28,20017,-59
2021-11-21 22:18:14,18.90,13.88,4.10,99.90,1039815,28,20018,-59
2021-11-21 22:18:45,20.85,14.35,4.10,99.90,1041325,28,20053,-59
2021-11-21 22:19:19,19.85,14.65,4.20,99.90,1044001,28,20025,-59
2021-11-21 22:19:51,19.20,14.40,4.10,99.90,1043709,28,20058,-59
2021-11-21 22:20:22,20.70,15.10,4.10,99.90,1044035,28,20368,-59
2021-11-21 22:20:53,21.85,14.18,4.10,99.90,1041122,28,20034,-59
2021-11-21 22:21:24,21.23,15.00,4.10,99.90,1039906,28,20116,-59
2021-11-21 22:21:55,22.63,15.55,4.10,99.90,1039593,28,20309,-60
2021-11-21 22:22:27,23.63,15.20,4.10,99.90,1039836,28,20025,-59
2021-11-21 22:22:58,18.92,14.43,4.10,99.90,1043020,28,20112,-59
2021-11-21 22:23:30,21.38,14.77,4.10,99.90,1043927,28,20021,-59
2021-11-21 22:24:01,21.60,14.02,4.10,99.90,1043745,28,20028,-59
2021-11-21 22:24:31,18.88,14.77,4.10,99.90,1043847,28,20029,-60
2021-11-21 22:25:03,21.88,15.13,4.10,99.90,1043704,28,20025,-59
2021-11-21 22:25:35,22.40,15.00,4.10,99.90,1044111,28,20565,-60
2021-11-21 22:26:05,22.70,16.20,4.10,99.90,1043972,28,20042,-60
2021-11-21 22:26:37,21.55,15.77,4.10,99.90,1043544,28,20083,-60
2021-11-21 22:27:07,19.45,15.52,4.10,99.90,1040232,28,20026,-59
2021-11-21 22:27:38,23.63,15.07,4.10,99.90,1043893,28,20021,-59
2021-11-21 22:28:09,22.38,15.43,4.10,99.90,1043056,28,20020,-59
2021-11-21 22:28:39,23.10,15.77,4.10,99.90,1042584,28,20387,-59
2021-11-21 22:29:11,19.13,15.00,4.10,99.90,1043878,28,20366,-59
2021-11-21 22:29:42,25.55,16.55,4.10,99.90,1043756,28,20088,-59
2021-11-21 22:30:13,23.83,17.42,4.10,99.90,1043849,28,20021,-60
2021-11-21 22:30:44,20.95,16.25,4.10,99.90,1042197,28,20480,-59
2021-11-21 22:31:15,24.05,16.60,4.10,99.90,1039753,28,20013,-59
2021-11-21 22:31:45,25.60,15.98,4.00,99.90,1039566,28,20708,-59
2021-11-21 22:32:16,24.27,16.75,4.00,99.90,1039732,28,20464,-60
2021-11-21 22:32:48,24.50,17.80,4.00,99.90,1041514,28,20164,-59
2021-11-21 22:33:19,27.25,17.80,4.00,99.90,1043833,28,20066,-59
2021-11-21 22:33:49,26.60,18.02,4.00,99.90,1043864,28,20523,-60
2021-11-21 22:34:20,24.10,16.63,4.00,99.90,1043801,28,20056,-59
2021-11-21 22:34:51,25.27,17.50,4.00,99.90,1041133,28,20009,-59
2021-11-21 22:35:24,22.30,16.27,4.00,99.90,1039444,28,20493,-59
2021-11-21 22:35:55,21.83,15.60,3.90,99.90,1035756,28,20018,-60
2021-11-21 22:36:26,24.90,16.35,3.90,99.90,1039363,28,20021,-60
2021-11-21 22:36:56,23.08,16.98,3.90,99.90,1042413,28,20025,-60
2021-11-21 22:37:27,24.27,17.30,3.90,99.90,1043414,28,20489,-59
2021-11-21 22:37:58,25.48,18.23,3.90,99.90,1043695,28,20477,-60
2021-11-21 22:38:29,26.65,18.83,3.90,99.90,1043535,28,20029,-59
2021-11-21 22:39:00,26.38,18.60,3.90,99.90,1035667,28,20014,-59
2021-11-21 22:39:30,24.67,18.73,3.90,99.90,1038064,28,20029,-60
2021-11-21 22:40:02,24.65,17.65,3.90,99.90,1039453,28,20091,-60
2021-11-21 22:40:33,27.25,18.50,3.90,99.90,1043533,28,20284,-59
2021-11-21 22:41:05,22.00,17.17,3.90,99.90,1039258,28,20038,-60
2021-11-21 22:41:41,26.58,17.95,3.90,99.90,1039320,28,20030,-59
2021-11-21 22:42:12,21.35,17.05,3.90,99.90,1035309,28,20173,-60
2021-11-21 22:42:42,25.58,18.65,3.90,99.90,1037348,28,20421,-59
2021-11-21 22:43:14,26.67,18.52,3.90,99.90,1043406,28,20104,-59
2021-11-21 22:43:44,23.42,18.00,3.90,99.90,1043253,28,20116,-59
2021-11-21 22:44:15,23.50,17.70,3.90,99.90,1043895,28,20162,-59
2021-11-21 22:44:46,23.70,17.42,4.00,99.90,1043969,28,20066,-59
2021-11-21 22:45:17,24.13,18.20,4.00,99.90,1043645,28,20453,-59
2021-11-21 22:45:48,24.40,17.20,4.00,99.90,1039779,28,20017,-59
2021-11-21 22:46:22,22.92,17.15,4.00,99.90,1039732,28,20074,-59
2021-11-21 22:46:52,26.33,17.15,4.00,99.90,1042218,28,20016,-62
2021-11-21 22:47:23,23.55,17.42,4.00,99.90,1043603,28,20024,-59
2021-11-21 22:47:54,23.85,17.48,4.00,99.90,1043614,28,20040,-59
2021-11-21 22:48:26,23.10,16.77,4.00,99.90,1043626,28,20419,-60
2021-11-21 22:48:56,22.63,16.92,4.10,99.90,1041138,28,20389,-60
2021-11-21 22:49:27,26.65,17.30,4.00,99.90,1041669,28,20109,-60
2021-11-21 22:49:58,22.33,16.60,4.10,99.90,1043318,28,20547,-60
2021-11-21 22:50:29,25.77,16.85,4.10,99.90,1039314,28,20013,-59
2021-11-21 22:50:59,21.13,15.88,4.10,99.90,1035571,28,20013,-59
2021-11-21 22:51:33,23.08,16.48,4.10,99.90,1035397,28,20028,-60
2021-11-21 22:52:04,25.80,16.70,4.10,99.90,1039149,28,20053,-60
2021-11-21 22:52:35,23.85,17.15,4.10,99.90,1039791,28,20097,-60
2021-11-21 22:53:06,22.25,16.40,4.10,99.90,1043755,28,20024,-59
2021-11-21 22:53:37,21.85,16.25,4.10,99.90,1042878,28,20215,-59
2021-11-21 22:54:08,22.83,16.90,4.10,99.90,1043335,28,20055,-59
2021-11-21 22:54:39,23.42,17.55,4.20,99.90,1043450,28,20100,-60
2021-11-21 22:55:10,22.25,15.60,4.10,99.90,1043747,28,20493,-59
2021-11-21 22:55:41,21.13,16.17,4.20,99.90,1043819,28,20021,-59
2021-11-21 22:56:12,24.75,17.30,4.20,99.90,1044011,28,20040,-59
2021-11-21 22:56:43,24.38,17.63,4.20,99.90,1042498,28,20449,-59
2021-11-21 22:57:13,24.17,15.55,4.10,99.90,1039589,28,20373,-62
2021-11-21 22:57:44,21.42,16.08,4.20,99.90,1039263,28,20028,-60
2021-11-21 22:58:21,22.90,15.35,4.10,99.90,1039885,28,20052,-60
2021-11-21 22:58:52,21.88,15.15,4.10,99.90,1042273,28,20104,-59
2021-11-21 22:59:22,22.60,16.30,4.20,99.90,1043815,28,20013,-59
2021-11-21 22:59:53,21.73,15.68,4.10,99.90,1043603,28,20610,-60
2021-11-21 23:00:24,23.92,16.85,4.10,99.90,1043789,28,20475,-59
2021-11-21 23:00:55,23.92,15.90,4.10,99.90,1040725,28,20021,-59
2021-11-21 23:01:26,21.75,16.02,4.10,99.90,1039703,28,20428,-60
2021-11-21 23:01:57,21.02,15.70,4.10,99.90,1040407,28,20028,-60
2021-11-21 23:02:27,23.27,16.52,4.10,99.90,1043766,28,20016,-59
2021-11-21 23:02:58,24.48,16.70,4.20,99.90,1042801,28,20059,-59
2021-11-21 23:03:29,22.45,16.27,4.10,99.90,1039171,28,20032,-60
2021-11-21 23:04:00,21.33,15.48,4.20,99.90,1037625,28,20018,-60
2021-11-21 23:04:31,24.90,15.65,4.20,99.90,1035436,28,20049,-60
2021-11-21 23:05:02,20.83,15.70,4.20,99.90,1039671,28,20441,-60
2021-11-21 23:05:33,20.90,15.57,4.20,99.90,1043977,28,20134,-59
2021-11-21 23:06:04,20.98,15.18,4.20,99.90,1045262,28,20106,-59
2021-11-21 23:06:34,17.98,14.70,4.10,99.90,1047574,28,20467,-59
2021-11-21 23:07:05,20.67,14.80,4.20,99.90,1043695,28,20025,-59
2021-11-21 23:07:36,21.42,14.93,4.20,99.90,1043496,28,20383,-59
2021-11-21 23:08:06,24.65,15.77,4.20,99.90,1045357,28,20090,-59
2021-11-21 23:08:37,22.27,15.20,4.20,99.90,1047693,28,20013,-58
2021-11-21 23:09:08,20.60,13.95,4.20,99.90,1043304,28,20005,-59
2021-11-21 23:09:38,20.40,14.40,4.20,99.90,1043340,28,20013,-59
2021-11-21 23:10:12,20.30,13.88,4.10,99.90,1043321,28,20499,-59
2021-11-21 23:10:42,18.95,14.10,4.10,99.90,1042672,28,20523,-59
2021-11-21 23:11:13,20.52,13.88,4.10,99.90,1043730,28,20009,-59
2021-11-21 23:11:44,17.98,13.90,4.10,99.90,1043527,28,20055,-59
2021-11-21 23:12:14,17.48,13.38,4.10,99.90,1043840,28,20005,-59
2021-11-21 23:12:47,18.65,13.80,4.20,99.90,1045521,28,20499,-59
2021-11-21 23:13:18,18.00,13.07,4.10,99.90,1048007,28,20376,-59
2021-11-21 23:13:48,18.25,12.90,4.10,99.90,1047802,28,20095,-59
2021-11-21 23:14:19,17.80,13.57,4.20,99.90,1047900,28,20027,-58
2021-11-21 23:14:50,18.00,13.00,4.10,99.90,1046244,28,20012,-59
2021-11-21 23:15:21,21.20,14.23,4.10,99.90,1047780,28,20028,-58
2021-11-21 23:15:52,17.58,13.45,4.20,99.90,1040445,28,20017,-59
2021-11-21 23:16:24,15.90,12.10,4.20,99.90,1039253,28,20552,-59
2021-11-21 23:16:54,18.77,13.20,4.10,99.90,1042099,28,20020,-59
2021-11-21 23:17:25,17.13,12.60,4.10,99.90,1043791,28,20017,-59
2021-11-21 23:17:56,15.52,12.02,4.10,99.90,1042988,28,20091,-59
2021-11-21 23:18:27,20.88,13.32,4.10,99.90,1043348,28,20013,-59
2021-11-21 23:19:00,15.35,11.93,4.20,99.90,1040340,28,20209,-59
2021-11-21 23:19:31,17.40,12.10,4.20,99.90,1043887,28,20403,-59
2021-11-21 23:20:03,16.13,11.73,4.20,99.90,1043075,28,20021,-58
2021-11-21 23:20:33,17.73,12.35,4.20,99.90,1041907,28,20013,-58
2021-11-21 23:21:05,16.95,12.30,4.20,99.90,1039219,28,20288,-59
2021-11-21 23:21:36,18.65,12.45,4.20,99.90,1039747,28,20021,-59
2021-11-21 23:22:06,16.42,12.60,4.20,99.90,1043621,28,20009,-59
2021-11-21 23:22:39,16.42,11.65,4.20,99.90,1044403,28,20009,-59
2021-11-21 23:23:10,18.35,11.60,4.20,99.90,1047706,28,20017,-58
2021-11-21 23:23:40,16.17,12.60,4.20,99.90,1047979,28,20098,-59
2021-11-21 23:24:11,15.88,11.18,4.20,99.90,1039034,28,20049,-59
2021-11-21 23:24:42,16.27,11.40,4.20,99.90,1039048,28,20112,-59
2021-11-21 23:25:12,15.55,10.93,4.20,99.90,1039276,28,20014,-58
2021-11-21 23:25:43,13.20,10.55,4.20,99.90,1039500,28,20092,-58
2021-11-21 23:26:14,18.25,10.98,4.20,99.90,1047814,28,20020,-59
2021-11-21 23:26:45,18.95,12.00,4.10,99.90,1046197,28,20043,-58
2021-11-21 23:27:17,14.60,10.82,4.20,99.90,1043561,28,20092,-58
2021-11-21 23:27:49,16.48,12.10,4.20,99.90,1038958,28,20048,-58
2021-11-21 23:28:21,14.70,11.30,4.20,99.90,1039181,28,20386,-58
2021-11-21 23:28:52,14.38,11.32,4.20,99.90,1041629,28,20012,-59
2021-11-21 23:29:22,19.65,12.25,4.20,99.90,1043818,28,20013,-58
2021-11-21 23:29:53,14.55,11.80,4.20,99.90,1047599,28,20008,-58
2021-11-21 23:30:24,17.45,11.43,4.20,99.90,1047743,28,20017,-58
2021-11-21 23:30:55,19.65,11.82,4.20,99.90,1040294,28,20607,-58
2021-11-21 23:31:26,16.52,11.75,4.20,99.90,1039453,28,20428,-59
2021-11-21 23:31:57,13.95,10.82,4.20,99.90,1039460,28,20021,-58
2021-11-21 23:32:27,15.63,11.82,4.20,99.90,1039716,28,20010,-58
2021-11-21 23:32:58,15.30,10.98,4.10,99.90,1046862,28,20009,-59
2021-11-21 23:33:29,16.05,11.27,4.10,99.90,1047714,28,20108,-58
2021-11-21 23:34:00,14.50,11.65,4.10,99.90,1047598,28,20017,-59
2021-11-21 23:34:30,16.73,11.40,4.10,99.90,1047643,28,20027,-59
2021-11-21 23:35:01,14.80,11.57,4.10,99.90,1043802,28,20005,-59
2021-11-21 23:35:32,17.17,12.02,4.10,99.90,1043632,28,20013,-58
2021-11-21 23:36:03,15.27,11.50,4.10,99.90,1043600,28,20485,-59
2021-11-21 23:36:33,14.02,10.60,4.10,99.90,1043494,28,20383,-59
2021-11-21 23:37:04,15.32,11.45,4.10,99.90,1047556,28,20021,-59
2021-11-21 23:37:36,15.43,11.77,4.10,99.90,1047806,28,20028,-59
2021-11-21 23:38:07,14.50,11.32,4.10,99.90,1043017,28,20013,-59
2021-11-21 23:38:38,16.38,11.25,4.10,99.90,1038471,28,20458,-58
2021-11-21 23:39:09,16.55,11.18,4.10,99.90,1035276,28,20018,-59
2021-11-21 23:39:40,13.25,10.70,4.10,99.90,1035476,28,20022,-59
2021-11-21 23:40:13,15.25,11.25,4.10,99.90,1039220,28,20009,-58
2021-11-21 23:40:45,14.85,11.50,4.10,99.90,1045290,28,20020,-58
2021-11-21 23:41:16,13.18,10.90,4.10,99.90,1047913,28,20476,-59
2021-11-21 23:41:47,15.77,11.85,4.10,99.90,1047597,28,20009,-59
2021-11-21 23:42:18,17.73,12.02,4.10,99.90,1047622,28,20392,-59
2021-11-21 23:42:49,16.30,12.57,4.10,99.90,1040986,28,20013,-59
2021-11-21 23:43:22,16.85,11.65,4.10,99.90,1039056,28,20022,-58
2021-11-21 23:43:53,18.10,13.13,4.20,99.90,1038977,28,20476,-58
2021-11-21 23:44:24,16.63,13.40,4.20,99.90,1039909,28,20017,-59
2021-11-21 23:44:55,18.38,12.73,4.20,99.90,1046502,28,20039,-58
2021-11-21 23:45:25,16.25,12.57,4.20,99.90,1043248,28,20456,-59
2021-11-21 23:45:56,19.63,12.40,4.20,99.90,1039045,28,20025,-59
2021-11-21 23:46:27,20.65,13.65,4.20,99.90,1035084,28,20179,-59
2021-11-21 23:46:57,17.92,13.02,4.20,99.90,1031810,28,20129,-58
2021-11-21 23:47:28,17.50,13.05,4.20,99.90,1035085,28,20022,-59
2021-11-21 23:47:58,18.40,14.45,4.20,99.90,1035210,28,20034,-59
2021-11-21 23:48:29,24.85,16.85,4.20,99.90,1042884,28,20063,-58
2021-11-21 23:49:01,25.08,16.70,4.20,99.90,1043538,28,20523,-58
2021-11-21 23:49:32,24.33,16.95,4.30,99.90,1047904,28,20024,-58
2021-11-21 23:50:05,23.92,16.25,4.30,99.90,1047631,28,20259,-58
2021-11-21 23:50:37,24.20,15.55,4.30,99.90,1043081,28,20031,-59
2021-11-21 23:51:08,22.10,15.38,4.30,99.90,1035235,28,20105,-59
2021-11-21 23:51:39,21.80,15.10,4.30,99.90,1035061,28,20025,-59
2021-11-21 23:52:10,23.20,15.90,4.30,99.90,1035431,28,20065,-58
2021-11-21 23:52:41,21.80,14.75,4.30,99.90,1040300,28,20067,-58
2021-11-21 23:53:12,21.65,14.63,4.40,99.90,1047649,28,20116,-58
2021-11-21 23:53:43,21.67,15.10,4.40,99.90,1047613,28,20020,-59
2021-11-21 23:54:14,18.63,12.93,4.40,99.90,1047752,28,20464,-58
2021-11-21 23:54:45,20.77,13.18,4.40,99.90,1046111,28,20503,-58
2021-11-21 23:55:16,18.05,12.80,4.40,99.90,1043510,28,20052,-59
2021-11-21 23:55:49,16.70,12.70,4.40,99.90,1043328,28,20025,-59
2021-11-21 23:56:19,17.75,13.43,4.40,99.90,1043537,28,20147,-59
2021-11-21 23:56:50,17.58,12.38,4.40,99.90,1045878,28,20063,-58
2021-11-21 23:57:20,16.73,12.18,4.40,99.90,1047617,28,20581,-58
2021-11-21 23:57:51,14.43,11.70,4.40,99.90,1047611,28,20478,-59
2021-11-21 23:58:22,14.70,11.45,4.40,99.90,1047736,28,20027,-58
2021-11-21 23:58:53,14.70,11.48,4.40,99.90,1045174,28,20024,-59
2021-11-21 23:59:24,16.42,12.18,4.30,99.90,1043701,28,20384,-58
2021-11-21 23:59:54,16.75,12.30,4.40,99.90,1038934,28,20032,-59