2021-11-21 00:00:07,1999.90,999.90,2.40,99.90,1040597,28,20025,-56
2021-11-21 00:00:39,1999.90,999.90,2.40,99.90,1044467,28,20025,-56
2021-11-21 00:01:10,1999.90,999.90,2.40,99.90,1044540,28,20386,-56
2021-11-21 00:01:41,1999.90,999.90,2.40,99.90,1040029,28,20032,-55
2021-11-21 00:02:11,1999.90,999.90,2.40,99.90,1040009,28,20497,-57
2021-11-21 00:02:43,1999.90,999.90,2.40,99.90,1040080,28,20022,-56
2021-11-21 00:03:13,1999.90,999.90,2.40,99.90,1040106,28,20120,-56
2021-11-21 00:03:44,1999.90,999.90,2.40,99.90,1040458,28,20517,-57
2021-11-21 00:04:15,1999.90,999.90,2.40,99.90,1044539,28,20477,-57
2021-11-21 00:04:45,1999.90,999.90,2.40,99.90,1044416,28,20013,-56
2021-11-21 00:05:17,1999.90,999.90,2.40,99.90,1044523,28,20416,-55
2021-11-21 00:05:47,1999.90,999.90,2.40,99.90,1044495,28,20021,-57
2021-11-21 00:06:18,1999.90,999.90,2.40,99.90,1044451,28,20029,-56
2021-11-21 00:06:49,1999.90,999.90,2.40,99.90,1044119,28,20097,-57
2021-11-21 00:07:20,1999.90,999.90,2.40,99.90,1044287,28,20100,-57
2021-11-21 00:07:51,1999.90,999.90,2.40,99.90,1044106,28,20029,-58
2021-11-21 00:08:21,1999.90,999.90,2.40,99.90,1044144,28,20090,-54
2021-11-21 00:08:52,1999.90,999.90,2.40,99.90,1044542,28,20017,-53
2021-11-21 00:09:23,1999.90,999.90,2.40,99.90,1044455,28,20032,-56
2021-11-21 00:09:54,1999.90,999.90,2.40,99.90,1044414,28,20017,-56
2021-11-21 00:10:25,1999.90,999.90,2.40,99.90,1044476,28,20032,-57
2021-11-21 00:10:57,1999.90,999.90,2.40,99.90,1044530,28,20025,-58
2021-11-21 00:11:27,1999.90,999.90,2.40,99.90,1044406,28,20037,-57
2021-11-21 00:11:59,1999.90,999.90,2.40,99.90,1039940,28,20041,-58
2021-11-21 00:12:29,1999.90,999.90,2.40,99.90,1040083,28,20389,-58
2021-11-21 00:13:00,1999.90,999.90,2.40,99.90,1040138,28,20100,-58
2021-11-21 00:13:31,1999.90,999.90,2.40,99.90,1032331,28,20018,-58
2021-11-21 00:14:03,1999.90,999.90,2.40,99.90,1035938,28,20140,-58
2021-11-21 00:14:33,1999.90,999.90,2.40,99.90,1035753,28,20049,-58
2021-11-21 00:15:06,1999.90,999.90,2.40,99.90,1036629,28,20025,-57
2021-11-21 00:15:41,1999.90,999.90,2.30,99.90,1044510,28,20013,-57
2021-11-21 00:16:12,1999.90,999.90,2.30,99.90,1040027,28,20417,-57
2021-11-21 00:16:43,1999.90,999.90,2.30,99.90,1040051,28,20025,-55
2021-11-21 00:17:14,1999.90,999.90,2.30,99.90,1035880,28,20022,-57
2021-11-21 00:17:44,1999.90,999.90,2.30,99.90,1036702,28,20552,-57
2021-11-21 00:18:15,1999.90,999.90,2.40,99.90,1040096,28,20105,-56
2021-11-21 00:18:46,1999.90,999.90,2.30,99.90,1036223,28,20375,-55
2021-11-21 00:19:17,1999.90,999.90,2.30,99.90,1040123,28,20248,-56
2021-11-21 00:19:47,1999.90,999.90,2.30,99.90,1040096,28,20466,-56
2021-11-21 00:20:18,1999.90,999.90,2.30,99.90,1031988,28,20055,-57
2021-11-21 00:20:49,1999.90,999.90,2.30,99.90,1035966,28,20109,-56
2021-11-21 00:21:20,1999.90,999.90,2.30,99.90,1035945,28,20018,-57
2021-11-21 00:21:50,1999.90,999.90,2.30,99.90,1036261,28,20036,-56
2021-11-21 00:22:21,1999.90,999.90,2.30,99.90,1044448,28,20017,-56
2021-11-21 00:22:52,1999.90,999.90,2.30,99.90,1044385,28,20024,-57
2021-11-21 00:23:23,1999.90,999.90,2.30,99.90,1044480,28,20040,-57
2021-11-21 00:23:54,1999.90,999.90,2.30,99.90,1044419,28,20025,-56
2021-11-21 00:24:24,1999.90,999.90,2.40,99.90,1044365,28,20453,-57
2021-11-21 00:24:55,1999.90,999.90,2.40,99.90,1044443,28,20236,-57
2021-11-21 00:25:26,1999.90,999.90,2.30,99.90,1044459,28,20603,-57
2021-11-21 00:25:57,1999.90,999.90,2.20,99.90,1044414,28,20447,-56
2021-11-21 00:26:28,1999.90,999.90,2.30,99.90,1044486,28,20039,-57
2021-11-21 00:26:58,1999.90,999.90,2.30,99.90,1044366,28,20021,-55
2021-11-21 00:27:29,1999.90,999.90,2.20,99.90,1044461,28,20025,-56
2021-11-21 00:28:00,1999.90,999.90,2.20,99.90,1044306,28,20021,-55
2021-11-21 00:28:31,1999.90,999.90,2.20,99.90,1044423,28,20032,-56
2021-11-21 00:29:02,1999.90,999.90,2.20,99.90,1044311,28,20452,-56
2021-11-21 00:29:33,1999.90,999.90,2.20,99.90,1044430,28,20025,-56
2021-11-21 00:30:04,1999.90,999.90,2.30,99.90,1044357,28,20485,-55
2021-11-21 00:30:35,1999.90,999.90,2.30,99.90,1044377,28,20033,-55
2021-11-21 00:31:06,1999.90,999.90,2.30,99.90,1044397,28,20029,-57
2021-11-21 00:31:36,1999.90,999.90,2.30,99.90,1044381,28,20017,-57
2021-11-21 00:32:07,1999.90,999.90,2.30,99.90,1044378,28,20017,-57
2021-11-21 00:32:38,1999.90,999.90,2.30,99.90,1044317,28,20025,-56
2021-11-21 00:33:09,1999.90,999.90,2.30,99.90,1044333,28,20028,-57
2021-11-21 00:33:40,1999.90,999.90,2.30,99.90,1039858,28,20576,-57
2021-11-21 00:34:11,1999.90,999.90,2.30,99.90,1039976,28,20026,-54
2021-11-21 00:34:42,1999.90,999.90,2.30,99.90,1040056,28,20079,-57
2021-11-21 00:35:12,1999.90,999.90,2.30,99.90,1040115,28,20546,-55
2021-11-21 00:35:49,1999.90,999.90,2.30,99.90,1044444,28,20076,-56
2021-11-21 00:36:20,1999.90,999.90,2.30,99.90,1044315,28,20056,-56
2021-11-21 00:36:51,1999.90,999.90,2.30,99.90,1044440,28,20079,-57
2021-11-21 00:37:21,1999.90,999.90,2.40,99.90,1044420,28,20104,-57
2021-11-21 00:37:52,1999.90,999.90,2.40,99.90,1044394,28,20031,-57
2021-11-21 00:38:23,1999.90,999.90,2.40,99.90,1044418,28,20038,-56
2021-11-21 00:38:53,1999.90,999.90,2.40,99.90,1044303,28,20020,-57
2021-11-21 00:39:24,1999.90,999.90,2.40,99.90,1044380,28,20433,-56
2021-11-21 00:39:56,1999.90,999.90,2.40,99.90,1044342,28,20028,-56
2021-11-21 00:40:27,1999.90,999.90,2.40,99.90,1044357,28,20037,-56
2021-11-21 00:40:57,1999.90,999.90,2.40,99.90,1044225,28,20381,-57
2021-11-21 00:41:28,1999.90,999.90,2.40,99.90,1044421,28,20078,-57
2021-11-21 00:41:59,1999.90,999.90,2.40,99.90,1044320,28,20373,-53
2021-11-21 00:42:29,1999.90,999.90,2.40,99.90,1044428,28,20027,-57
2021-11-21 00:43:00,1999.90,999.90,2.40,99.90,1044402,28,20060,-57
2021-11-21 00:43:32,1999.90,999.90,2.50,99.90,1044351,28,20519,-57
2021-11-21 00:44:04,1999.90,999.90,2.50,99.90,1044325,28,20025,-57
2021-11-21 00:44:34,1999.90,999.90,2.40,99.90,1044424,28,20092,-56
2021-11-21 00:45:07,1999.90,999.90,2.50,99.90,1043862,28,20025,-57
2021-11-21 00:45:38,1999.90,999.90,2.50,99.90,1044118,28,20056,-57
2021-11-21 00:46:09,1999.90,999.90,2.50,99.90,1044069,28,20502,-57
2021-11-21 00:46:40,1999.90,999.90,2.50,99.90,1044141,28,20025,-55
2021-11-21 00:47:11,1999.90,999.90,2.50,99.90,1044363,28,20032,-56
2021-11-21 00:47:42,1999.90,999.90,2.50,99.90,1044325,28,20033,-57
2021-11-21 00:48:19,1999.90,999.90,2.50,99.90,1044391,28,20485,-56
2021-11-21 00:48:50,1999.90,999.90,2.50,99.90,1044277,28,20075,-56
2021-11-21 00:49:21,1999.90,999.90,2.50,99.90,1044242,28,20056,-57
2021-11-21 00:49:52,1999.90,999.90,2.50,99.90,1044364,28,20017,-57
2021-11-21 00:50:26,1999.90,999.90,2.40,99.90,1044337,28,20025,-57
2021-11-21 00:51:00,1999.90,999.90,2.40,99.90,1044352,28,20021,-57
2021-11-21 00:51:31,1999.90,999.90,2.30,99.90,1044378,28,20029,-58
2021-11-21 00:52:02,1999.90,999.90,2.30,99.90,1044330,28,20053,-57
2021-11-21 00:52:34,1999.90,999.90,2.30,99.90,1044288,28,20023,-57
2021-11-21 00:53:06,1999.90,999.90,2.20,99.90,1044260,28,20441,-55
2021-11-21 00:53:39,1999.90,999.90,2.20,99.90,1044329,28,20377,-57
2021-11-21 00:54:41,1999.90,999.90,2.20,99.90,1044294,28,20104,-57
2021-11-21 00:55:18,1999.90,999.90,2.20,99.90,1044265,28,20428,-56
2021-11-21 00:55:54,1999.90,999.90,2.20,99.90,1044345,28,20028,-55
2021-11-21 00:56:25,1999.90,999.90,2.20,99.90,1044232,28,20040,-57
2021-11-21 00:56:56,1999.90,999.90,2.20,99.90,1044336,28,20457,-54
2021-11-21 00:57:26,1999.90,999.90,2.20,99.90,1044222,28,20492,-55
2021-11-21 00:57:57,1999.90,999.90,2.20,99.90,1043741,28,20477,-55
2021-11-21 00:58:29,1999.90,999.90,2.20,99.90,1044295,28,20017,-57
2021-11-21 00:58:59,1999.90,999.90,2.20,99.90,1044322,28,20520,-56
2021-11-21 00:59:32,1999.90,999.90,2.10,99.90,1044233,28,20036,-56
2021-11-21 01:00:04,1999.90,999.90,2.20,99.90,1044304,28,20021,-56
2021-11-21 01:00:37,1999.90,999.90,2.20,99.90,1044182,28,20026,-56
2021-11-21 01:01:08,1999.90,999.90,2.20,99.90,1039929,28,20027,-55
2021-11-21 01:01:39,1999.90,999.90,2.20,99.90,1039938,28,20034,-54
2021-11-21 01:02:12,1999.90,999.90,2.10,99.90,1035699,28,20030,-56
2021-11-21 01:02:43,1999.90,999.90,2.20,99.90,1036173,28,20148,-57
2021-11-21 01:03:18,1999.90,999.90,2.20,99.90,1039876,28,20030,-55
2021-11-21 01:03:49,1999.90,999.90,2.20,99.90,1041146,28,20477,-55
2021-11-21 01:04:20,1999.90,999.90,2.20,99.90,1044155,28,20110,-57
2021-11-21 01:04:51,1999.90,999.90,2.20,99.90,1044270,28,20473,-55
2021-11-21 01:05:21,1999.90,999.90,2.20,99.90,1044309,28,20056,-57
2021-11-21 01:05:54,1999.90,999.90,2.30,99.90,1044276,28,20100,-53
2021-11-21 01:06:25,1999.90,999.90,2.30,99.90,1044252,28,20025,-57
2021-11-21 01:06:56,1999.90,999.90,2.20,99.90,1044291,28,20055,-57
2021-11-21 01:07:26,1999.90,999.90,2.30,99.90,1044302,28,20021,-55
2021-11-21 01:07:57,1999.90,999.90,2.30,99.90,1044312,28,20028,-56
2021-11-21 01:08:28,1999.90,999.90,2.30,99.90,1044211,28,20018,-56
2021-11-21 01:08:59,1999.90,999.90,2.30,99.90,1044295,28,20009,-56
2021-11-21 01:09:30,1999.90,999.90,2.30,99.90,1044187,28,20033,-56
2021-11-21 01:10:00,1999.90,999.90,2.20,99.90,1044274,28,20550,-57
2021-11-21 01:10:32,1999.90,999.90,2.20,99.90,1044251,28,20055,-56
2021-11-21 01:11:05,1999.90,999.90,2.20,99.90,1044236,28,20021,-57
2021-11-21 01:11:37,1999.90,999.90,2.20,99.90,1039690,28,20053,-57
2021-11-21 01:12:08,1999.90,999.90,2.20,99.90,1039832,28,20516,-56
2021-11-21 01:12:42,1999.90,999.90,2.20,99.90,1039763,28,20034,-57
2021-11-21 01:13:14,1999.90,999.90,2.10,99.90,1040720,28,20021,-55
2021-11-21 01:13:44,1999.90,999.90,2.00,99.90,1044170,28,20156,-56
2021-11-21 01:14:15,1999.90,999.90,2.00,99.90,1044206,28,20020,-55
2021-11-21 01:14:51,1999.90,999.90,1.90,99.90,1044133,28,20069,-57
2021-11-21 01:15:24,1999.90,999.90,2.00,99.90,1044236,28,20029,-54
2021-11-21 01:15:54,1999.90,999.90,1.90,99.90,1044198,28,20028,-56
2021-11-21 01:16:26,1999.90,999.90,1.90,99.90,1044235,28,20068,-56
2021-11-21 01:16:57,1999.90,999.90,1.80,99.90,1044140,28,20017,-55
2021-11-21 01:17:28,1999.90,999.90,1.80,99.90,1044330,28,20100,-56
2021-11-21 01:18:00,1999.90,999.90,1.80,99.90,1044255,28,20021,-56
2021-11-21 01:18:31,1999.90,999.90,1.80,99.90,1044336,28,20131,-56
2021-11-21 01:19:02,1999.90,999.90,1.80,99.90,1044249,28,20053,-57
2021-11-21 01:19:33,1999.90,999.90,1.80,99.90,1044074,28,20025,-56
2021-11-21 01:20:06,1999.90,999.90,1.80,99.90,1044153,28,20112,-56
2021-11-21 01:20:41,1999.90,999.90,1.90,99.90,1044302,28,20009,-56
2021-11-21 01:21:11,1999.90,999.90,1.90,99.90,1044302,28,20025,-57
2021-11-21 01:21:42,1999.90,999.90,1.90,99.90,1044221,28,20469,-57
2021-11-21 01:22:12,1999.90,999.90,1.80,99.90,1044184,28,20021,-57
2021-11-21 01:22:44,1999.90,999.90,1.80,99.90,1039693,28,20121,-55
2021-11-21 01:23:16,1999.90,999.90,1.90,99.90,1039909,28,20033,-56
2021-11-21 01:23:47,1999.90,999.90,1.90,99.90,1039824,28,20531,-57
2021-11-21 01:24:17,1999.90,999.90,1.90,99.90,1040254,28,20018,-57
2021-11-21 01:24:48,1999.90,999.90,1.90,99.90,1044207,28,20025,-57
2021-11-21 01:25:19,1999.90,999.90,1.90,99.90,1044222,28,20036,-56
2021-11-21 01:25:50,1999.90,999.90,1.90,99.90,1044175,28,20013,-56
2021-11-21 01:26:21,1999.90,999.90,1.90,99.90,1044178,28,20048,-57
2021-11-21 01:26:52,1999.90,999.90,2.00,99.90,1044109,28,20537,-51
2021-11-21 01:27:23,1999.90,999.90,2.00,99.90,1044166,28,20037,-52
2021-11-21 01:27:54,1999.90,999.90,1.90,99.90,1044174,28,20017,-52
2021-11-21 01:28:25,1999.90,999.90,1.90,99.90,1044222,28,20053,-52
2021-11-21 01:28:55,1999.90,999.90,2.00,99.90,1044153,28,20079,-54
2021-11-21 01:29:26,1999.90,999.90,2.00,99.90,1044218,28,20036,-56
2021-11-21 01:29:57,1999.90,999.90,2.00,99.90,1044151,28,20487,-53
2021-11-21 01:30:29,1999.90,999.90,1.90,99.90,1044201,28,20021,-56
2021-11-21 01:31:00,1999.90,999.90,2.00,99.90,1044127,28,20363,-57
2021-11-21 01:31:31,1999.90,999.90,2.00,99.90,1044322,28,20052,-55
2021-11-21 01:32:02,1999.90,999.90,2.00,99.90,1044160,28,20108,-56
2021-11-21 01:32:33,1999.90,999.90,2.00,99.90,1044078,28,20480,-52
2021-11-21 01:33:04,1999.90,999.90,2.00,99.90,1044181,28,20270,-56
2021-11-21 01:33:37,1999.90,999.90,2.00,99.90,1044100,28,20754,-56
2021-11-21 01:34:09,1999.90,999.90,2.00,99.90,1044154,28,20389,-56
2021-11-21 01:34:39,1999.90,999.90,2.00,99.90,1044201,28,20021,-55
2021-11-21 01:35:11,1999.90,999.90,2.00,99.90,1039587,28,20116,-52
2021-11-21 01:35:42,1999.90,999.90,2.00,99.90,1039756,28,20424,-54
2021-11-21 01:36:13,1999.90,999.90,1.90,99.90,1039777,28,20052,-54
2021-11-21 01:36:44,1999.90,999.90,1.90,99.90,1035910,28,20048,-54
2021-11-21 01:37:14,1999.90,999.90,2.00,99.90,1039738,28,20048,-53
2021-11-21 01:37:45,1999.90,999.90,2.00,99.90,1035740,28,20366,-54
2021-11-21 01:38:16,1999.90,999.90,2.00,99.90,1035774,28,20026,-53
2021-11-21 01:38:46,1999.90,999.90,2.00,99.90,1039866,28,20054,-55
2021-11-21 01:39:17,1999.90,999.90,2.00,99.90,1039886,28,20048,-54
2021-11-21 01:39:48,1999.90,999.90,2.00,99.90,1044131,28,20101,-56
2021-11-21 01:40:20,1999.90,999.90,2.00,99.90,1039662,28,20552,-51
2021-11-21 01:40:50,1999.90,999.90,2.00,99.90,1039737,28,20006,-56
2021-11-21 01:41:21,1999.90,999.90,2.00,99.90,1039775,28,20037,-54
2021-11-21 01:41:52,1999.90,999.90,2.00,99.90,1040075,28,20021,-53
2021-11-21 01:42:24,1999.90,999.90,2.00,99.90,1044102,28,20025,-55
2021-11-21 01:42:56,1999.90,999.90,2.10,99.90,1044015,28,20131,-57
2021-11-21 01:43:27,1999.90,999.90,2.00,99.90,1044109,28,20052,-54
2021-11-21 01:43:57,1999.90,999.90,2.00,99.90,1044113,28,20017,-55
2021-11-21 01:44:28,1999.90,999.90,2.00,99.90,1044171,28,20017,-56
2021-11-21 01:44:59,1999.90,999.90,2.00,99.90,1044058,28,20040,-57
2021-11-21 01:45:32,1999.90,999.90,2.00,99.90,1044162,28,20244,-55
2021-11-21 01:46:02,1999.90,999.90,2.00,99.90,1039551,28,20559,-52
2021-11-21 01:46:38,1999.90,999.90,2.00,99.90,1039804,28,20048,-56
2021-11-21 01:47:09,1999.90,999.90,2.00,99.90,1039609,28,20013,-51
2021-11-21 01:47:43,1999.90,999.90,2.00,99.90,1040600,28,20018,-56
2021-11-21 01:48:13,1999.90,999.90,2.10,99.90,1039575,28,20013,-56
2021-11-21 01:48:44,1999.90,999.90,2.10,99.90,1039754,28,20435,-53
2021-11-21 01:49:15,1999.90,999.90,2.00,99.90,1039797,28,20089,-52
2021-11-21 01:49:45,1999.90,999.90,2.10,99.90,1039971,28,20018,-54
2021-11-21 01:50:26,1999.90,999.90,2.00,99.90,1044080,28,20013,-53
2021-11-21 01:51:00,2.00,2.00,2.00,99.90,1040172,28,20021,-55
2021-11-21 01:51:30,1999.90,999.90,2.00,99.90,1039621,28,19959,-55
2021-11-21 01:52:02,1999.90,999.90,2.00,99.90,1039731,28,20028,-52
2021-11-21 01:52:33,1999.90,999.90,2.00,99.90,1041687,28,20025,-54
2021-11-21 01:53:05,1999.90,999.90,2.00,99.90,1044054,28,20021,-56
2021-11-21 01:53:36,1999.90,999.90,2.00,99.90,1044097,28,20075,-50
2021-11-21 01:54:07,1999.90,999.90,2.10,99.90,1043980,28,20527,-48
2021-11-21 01:54:38,1999.90,999.90,2.10,99.90,1044115,28,20029,-51
2021-11-21 01:55:09,1999.90,999.90,2.10,99.90,1044090,28,20540,-53
2021-11-21 01:55:40,1999.90,999.90,2.10,99.90,1044201,28,20017,-54
2021-11-21 01:56:12,1999.90,999.90,2.10,99.90,1044030,28,20020,-50
2021-11-21 01:56:44,1999.90,999.90,2.10,99.90,1044037,28,20064,-54
2021-11-21 01:57:17,1999.90,999.90,2.10,99.90,1044059,28,20049,-55
2021-11-21 01:57:48,1999.90,999.90,2.10,99.90,1044043,28,20473,-55
2021-11-21 01:58:18,1999.90,999.90,2.10,99.90,1044068,28,20028,-54
2021-11-21 01:58:50,1999.90,999.90,2.10,99.90,1044127,28,20021,-48
2021-11-21 01:59:21,1999.90,999.90,2.10,99.90,1044062,28,20801,-52
2021-11-21 01:59:52,1999.90,999.90,2.10,99.90,1044070,28,20032,-51
2021-11-21 02:00:26,1999.90,999.90,2.00,99.90,1043968,28,20029,-51
2021-11-21 02:00:57,1999.90,999.90,2.00,99.90,1044119,28,20078,-53
2021-11-21 02:01:28,1999.90,999.90,2.00,99.90,1044050,28,20090,-49
2021-11-21 02:01:58,1999.90,999.90,2.00,99.90,1044128,28,20615,-53
2021-11-21 02:02:29,1999.90,999.90,2.10,99.90,1044091,28,20029,-53
2021-11-21 02:03:00,1999.90,999.90,2.00,99.90,1043988,28,20017,-49
2021-11-21 02:03:31,1999.90,999.90,2.00,99.90,1043959,28,20025,-51
2021-11-21 02:04:02,1999.90,999.90,2.10,99.90,1044044,28,20029,-54
2021-11-21 02:04:33,1999.90,999.90,2.00,99.90,1044037,28,20472,-50
2021-11-21 02:05:04,1999.90,999.90,2.00,99.90,1044072,28,20067,-52
2021-11-21 02:05:35,1999.90,999.90,2.00,99.90,1044012,28,20021,-51
2021-11-21 02:06:05,1999.90,999.90,2.00,99.90,1039636,28,20048,-49
2021-11-21 02:06:36,1999.90,999.90,2.00,99.90,1039559,28,20028,-49
2021-11-21 02:07:07,1999.90,999.90,2.00,99.90,1039684,28,20017,-51
2021-11-21 02:07:37,1999.90,999.90,2.00,99.90,1039841,28,20482,-52
2021-11-21 02:08:09,1999.90,999.90,2.00,99.90,1044054,28,20023,-54
2021-11-21 02:08:40,1999.90,999.90,2.00,99.90,1043988,28,20029,-50
2021-11-21 02:09:11,1999.90,999.90,2.00,99.90,1043816,28,20608,-51
2021-11-21 02:09:41,1999.90,999.90,2.00,99.90,1043453,28,20026,-53
2021-11-21 02:10:15,1999.90,999.90,2.00,99.90,1043816,28,20426,-53
2021-11-21 02:10:46,1999.90,999.90,1.90,99.90,1039500,28,20048,-50
2021-11-21 02:11:16,1999.90,999.90,1.90,99.90,1039583,28,20147,-49
2021-11-21 02:11:47,1999.90,999.90,1.90,99.90,1039610,28,20025,-56
2021-11-21 02:12:18,1999.90,999.90,1.90,99.90,1039724,28,20028,-52
2021-11-21 02:12:49,1999.90,999.90,1.90,99.90,1044039,28,20405,-54
2021-11-21 02:13:20,1999.90,999.90,1.90,99.90,1044004,28,20462,-50
2021-11-21 02:13:53,1999.90,999.90,1.90,99.90,1039648,28,20057,-51
2021-11-21 02:14:23,1999.90,999.90,1.90,99.90,1039653,28,20096,-53
2021-11-21 02:14:54,1999.90,999.90,2.00,99.90,1039421,28,20128,-49
2021-11-21 02:15:26,1999.90,999.90,1.90,99.90,1040210,28,20116,-49
2021-11-21 02:15:56,1999.90,999.90,2.00,99.90,1043978,28,20436,-51
2021-11-21 02:16:29,1999.90,999.90,1.90,99.90,1043981,28,20025,-53
2021-11-21 02:17:00,1999.90,999.90,1.90,99.90,1043971,28,20096,-47
2021-11-21 02:17:31,1999.90,999.90,1.90,99.90,1043641,28,20029,-49
2021-11-21 02:18:02,1999.90,999.90,1.90,99.90,1043815,28,20055,-54
2021-11-21 02:18:32,1999.90,999.90,1.90,99.90,1043717,28,20107,-49
2021-11-21 02:19:03,1999.90,999.90,1.90,99.90,1043371,28,20029,-54
2021-11-21 02:19:34,1999.90,999.90,1.90,99.90,1039544,28,20112,-51
2021-11-21 02:20:08,1999.90,999.90,1.90,99.90,1039501,28,20028,-52
2021-11-21 02:20:38,1999.90,999.90,1.90,99.90,1040164,28,20021,-52
2021-11-21 02:21:09,1999.90,999.90,1.90,99.90,1043976,28,20048,-49
2021-11-21 02:21:39,1999.90,999.90,1.90,99.90,1044019,28,20047,-51
2021-11-21 02:22:10,1999.90,999.90,1.90,99.90,1043917,28,20055,-49
2021-11-21 02:22:41,1999.90,999.90,1.90,99.90,1043924,28,20033,-48
2021-11-21 02:23:12,1999.90,999.90,1.90,99.90,1043962,28,20465,-52
2021-11-21 02:23:44,1999.90,999.90,1.90,99.90,1039573,28,20470,-47
2021-11-21 02:24:15,1999.90,999.90,1.80,99.90,1035326,28,20026,-53
2021-11-21 02:24:47,1999.90,999.90,1.90,99.90,1035502,28,20029,-56
2021-11-21 02:25:18,1999.90,999.90,1.80,99.90,1036038,28,20091,-53
2021-11-21 02:25:49,1999.90,999.90,1.80,99.90,1039793,28,20079,-52
2021-11-21 02:26:20,1999.90,999.90,1.80,99.90,1039461,28,20032,-53
2021-11-21 02:26:50,1999.90,999.90,1.80,99.90,1039576,28,20438,-52
2021-11-21 02:27:27,1999.90,999.90,1.80,99.90,1039650,28,20108,-51
2021-11-21 02:27:58,1999.90,999.90,1.80,99.90,1040578,28,20482,-53
2021-11-21 02:28:29,1999.90,999.90,1.80,99.90,1043949,28,20050,-52
2021-11-21 02:28:59,1999.90,999.90,1.70,99.90,1043923,28,20394,-55
2021-11-21 02:29:30,1999.90,999.90,1.70,99.90,1044053,28,20024,-50
2021-11-21 02:30:03,1999.90,999.90,1.70,99.90,1043864,28,20059,-54
2021-11-21 02:30:35,1999.90,999.90,1.70,99.90,1039484,28,20021,-52
2021-11-21 02:31:05,1999.90,999.90,1.70,99.90,1039474,28,20025,-53
2021-11-21 02:31:37,1999.90,999.90,1.70,99.90,1039600,28,20036,-51
2021-11-21 02:32:08,1999.90,999.90,1.70,99.90,1035811,28,20029,-52
2021-11-21 02:32:48,1999.90,999.90,1.70,99.90,1035409,28,20100,-52
2021-11-21 02:33:20,1999.90,999.90,1.70,99.90,1035491,28,20101,-52
2021-11-21 02:33:52,1999.90,999.90,1.70,99.90,1037061,28,20486,-51
2021-11-21 02:34:22,1999.90,999.90,1.80,99.90,1041442,28,20030,-52
2021-11-21 02:34:53,1999.90,999.90,1.70,99.90,1043919,28,20415,-54
2021-11-21 02:35:24,1999.90,999.90,1.80,99.90,1043825,28,20071,-50
2021-11-21 02:35:59,1999.90,999.90,1.80,99.90,1043901,28,20021,-51
2021-11-21 02:36:30,1999.90,999.90,1.70,99.90,1043938,28,20020,-52
2021-11-21 02:37:01,1999.90,999.90,1.70,99.90,1044010,28,20016,-52
2021-11-21 02:37:31,1999.90,999.90,1.80,99.90,1044007,28,20017,-50
2021-11-21 02:38:02,1999.90,999.90,1.70,99.90,1044011,28,20364,-49
2021-11-21 02:38:34,1999.90,999.90,1.80,99.90,1043892,28,20091,-53
2021-11-21 02:39:05,1999.90,999.90,1.70,99.90,1043899,28,20410,-55
2021-11-21 02:39:38,1999.90,999.90,1.80,99.90,1043895,28,20491,-51
2021-11-21 02:40:11,1999.90,999.90,1.80,99.90,1039448,28,20097,-52
2021-11-21 02:40:42,1999.90,999.90,1.70,99.90,1035272,28,20014,-50
2021-11-21 02:41:13,1999.90,999.90,1.70,99.90,1031286,28,20470,-55
2021-11-21 02:41:43,1999.90,999.90,1.70,99.90,1031846,28,20022,-52
2021-11-21 02:42:26,1999.90,999.90,1.70,99.90,1035609,28,20018,-52
2021-11-21 02:42:57,1999.90,999.90,1.70,99.90,1041499,28,20048,-54
2021-11-21 02:43:29,1999.90,999.90,1.70,99.90,1043461,28,20100,-54
2021-11-21 02:44:00,1999.90,999.90,1.60,99.90,1039603,28,20102,-53
2021-11-21 02:44:32,1999.90,999.90,1.60,99.90,1039607,28,20504,-53
2021-11-21 02:45:06,1999.90,999.90,1.60,99.90,1039535,28,20461,-54
2021-11-21 02:45:37,1999.90,999.90,1.50,99.90,1040541,28,20515,-53
2021-11-21 02:46:08,1999.90,999.90,1.60,99.90,1043897,28,20048,-52
2021-11-21 02:46:38,1999.90,999.90,1.60,99.90,1039391,28,20037,-54
2021-11-21 02:47:09,1999.90,999.90,1.50,99.90,1039461,28,20485,-56
2021-11-21 02:47:40,1999.90,999.90,1.50,99.90,1035366,28,20025,-51
2021-11-21 02:48:10,1999.90,999.90,1.50,99.90,1035557,28,20517,-51
2021-11-21 02:48:41,1999.90,999.90,1.50,99.90,1039617,28,20096,-54
2021-11-21 02:49:12,1999.90,999.90,1.50,99.90,1035570,28,20042,-55
2021-11-21 02:49:42,1999.90,999.90,1.50,99.90,1035311,28,20383,-52
2021-11-21 02:50:18,1999.90,999.90,1.50,99.90,1035290,28,20468,-54
2021-11-21 02:50:49,1999.90,999.90,1.50,99.90,1032252,28,20025,-55
2021-11-21 02:51:20,1999.90,999.90,1.50,99.90,1036168,28,20065,-54
2021-11-21 02:51:50,1999.90,999.90,1.50,99.90,1039514,28,20124,-52
2021-11-21 02:52:21,1999.90,999.90,1.50,99.90,1035489,28,20030,-52
2021-11-21 02:52:53,1999.90,999.90,1.50,99.90,1039423,28,20104,-56
2021-11-21 02:53:28,1999.90,999.90,1.50,99.90,1039418,28,20060,-54
2021-11-21 02:53:58,1999.90,999.90,1.50,99.90,1040394,28,20061,-54
2021-11-21 02:54:29,1999.90,999.90,1.50,99.90,1043808,28,20017,-57
2021-11-21 02:55:04,1999.90,999.90,1.50,99.90,1043882,28,20015,-53
2021-11-21 02:55:35,1999.90,999.90,1.50,99.90,1035533,28,20430,-56
2021-11-21 02:56:10,1999.90,999.90,1.50,99.90,1035241,28,20022,-57
2021-11-21 02:56:41,1999.90,999.90,1.50,99.90,1035424,28,20022,-57
2021-11-21 02:57:11,1999.90,999.90,1.50,99.90,1033986,28,20447,-50
2021-11-21 02:57:42,1999.90,999.90,1.50,99.90,1035327,28,20506,-51
2021-11-21 02:58:13,1999.90,999.90,1.50,99.90,1035327,28,20032,-56
2021-11-21 02:58:45,1999.90,999.90,1.50,99.90,1035573,28,20470,-53
2021-11-21 02:59:25,1999.90,999.90,1.40,99.90,1039968,28,20029,-50
2021-11-21 02:59:56,1999.90,999.90,1.50,99.90,1035309,28,20116,-56
2021-11-21 03:00:28,1999.90,999.90,1.40,99.90,1035276,28,20432,-54
2021-11-21 03:01:05,1999.90,999.90,1.40,99.90,1035307,28,20026,-55
2021-11-21 03:01:36,1999.90,999.90,1.40,99.90,1037969,28,20030,-52
2021-11-21 03:02:07,1999.90,999.90,1.40,99.90,1039295,28,20482,-56
2021-11-21 03:02:42,1999.90,999.90,1.40,99.90,1039474,28,20497,-54
2021-11-21 03:03:14,1999.90,999.90,1.40,99.90,1035229,28,20083,-51
2021-11-21 03:03:46,1999.90,999.90,1.50,99.90,1036333,28,20034,-55
2021-11-21 03:04:16,1999.90,999.90,1.50,99.90,1039351,28,20108,-53
2021-11-21 03:04:50,1999.90,999.90,1.50,99.90,1040050,28,20030,-56
2021-11-21 03:05:21,1999.90,999.90,1.40,99.90,1043862,28,20048,-55
2021-11-21 03:05:51,1999.90,999.90,1.50,99.90,1035250,28,20069,-53
2021-11-21 03:06:23,1999.90,999.90,1.50,99.90,1031196,28,20470,-51
2021-11-21 03:06:53,1999.90,999.90,1.40,99.90,1031374,28,20379,-56
2021-11-21 03:07:24,1999.90,999.90,1.40,99.90,1031778,28,20041,-56
2021-11-21 03:07:55,1999.90,999.90,1.40,99.90,1039728,28,20086,-52
2021-11-21 03:08:25,1999.90,999.90,1.40,99.90,1043739,28,20025,-52
2021-11-21 03:08:56,1999.90,999.90,1.40,99.90,1043790,28,20453,-53
2021-11-21 03:09:27,1999.90,999.90,1.40,99.90,1039395,28,20109,-56
2021-11-21 03:09:58,1999.90,999.90,1.40,99.90,1039481,28,20425,-56
2021-11-21 03:10:29,1999.90,999.90,1.40,99.90,1039406,28,20077,-53
2021-11-21 03:11:10,1999.90,999.90,1.40,99.90,1035578,28,20041,-49
2021-11-21 03:11:42,1999.90,999.90,1.40,99.90,1039450,28,20029,-56
2021-11-21 03:12:13,1999.90,999.90,1.40,99.90,1035471,28,20025,-49
2021-11-21 03:12:48,1999.90,999.90,1.40,99.90,1037056,28,20490,-53
2021-11-21 03:13:19,1999.90,999.90,1.40,99.90,1039444,28,20406,-51
2021-11-21 03:13:50,1999.90,999.90,1.40,99.90,1040325,28,20355,-55
2021-11-21 03:14:21,1999.90,999.90,1.40,99.90,1043841,28,20115,-52
2021-11-21 03:14:52,1999.90,999.90,1.40,99.90,1043528,28,20044,-51
2021-11-21 03:15:24,1999.90,999.90,1.40,99.90,1043824,28,20037,-52
2021-11-21 03:15:54,1999.90,999.90,1.40,99.90,1043706,28,20028,-51
2021-11-21 03:16:25,1999.90,999.90,1.50,99.90,1035292,28,20109,-52
2021-11-21 03:16:57,1999.90,999.90,1.50,99.90,1035429,28,20533,-54
2021-11-21 03:17:27,1999.90,999.90,1.50,99.90,1035341,28,20026,-55
2021-11-21 03:17:58,1999.90,999.90,1.40,99.90,1035993,28,20022,-56
2021-11-21 03:18:29,1999.90,999.90,1.40,99.90,1043720,28,20477,-53
2021-11-21 03:18:59,1999.90,999.90,1.40,99.90,1039445,28,20029,-51
2021-11-21 03:19:30,1999.90,999.90,1.40,99.90,1039352,28,20496,-54
2021-11-21 03:20:01,1999.90,999.90,1.50,99.90,1035306,28,20033,-50
2021-11-21 03:20:34,1999.90,999.90,1.50,99.90,1031411,28,20022,-54
2021-11-21 03:21:05,1999.90,999.90,1.50,99.90,1035012,28,20467,-52
2021-11-21 03:21:36,1999.90,999.90,1.40,99.90,1031829,28,20027,-55
2021-11-21 03:22:06,1999.90,999.90,1.40,99.90,1035884,28,20554,-57
2021-11-21 03:22:37,1999.90,999.90,1.40,99.90,1039333,28,20405,-55
2021-11-21 03:23:08,1999.90,999.90,1.40,99.90,1035441,28,20351,-56
2021-11-21 03:23:40,1999.90,999.90,1.40,99.90,1039413,28,20072,-53
2021-11-21 03:24:11,1999.90,999.90,1.50,99.90,1039421,28,20056,-56
2021-11-21 03:24:42,1999.90,999.90,1.40,99.90,1039784,28,20025,-55
2021-11-21 03:25:13,1999.90,999.90,1.40,99.90,1039465,28,20037,-56
2021-11-21 03:25:44,1999.90,999.90,1.40,99.90,1039403,28,20038,-55
2021-11-21 03:26:15,1999.90,999.90,1.50,99.90,1035206,28,20459,-54
2021-11-21 03:26:46,1999.90,999.90,1.50,99.90,1035690,28,20026,-56
2021-11-21 03:27:17,1999.90,999.90,1.50,99.90,1035195,28,20078,-51
2021-11-21 03:27:48,1999.90,999.90,1.50,99.90,1035591,28,20038,-55
2021-11-21 03:28:18,1999.90,999.90,1.50,99.90,1039398,28,20025,-50
2021-11-21 03:28:51,1999.90,999.90,1.50,99.90,1035595,28,20386,-53
2021-11-21 03:29:22,1999.90,999.90,1.50,99.90,1039348,28,20079,-55
2021-11-21 03:29:53,1999.90,999.90,1.50,99.90,1035262,28,20080,-56
2021-11-21 03:30:24,1999.90,999.90,1.50,99.90,1035357,28,20030,-55
2021-11-21 03:30:54,1999.90,999.90,1.50,99.90,1035351,28,20029,-55
2021-11-21 03:31:26,1999.90,999.90,1.50,99.90,1035524,28,20049,-55
2021-11-21 03:31:56,1999.90,999.90,1.50,99.90,1035471,28,20359,-48
2021-11-21 03:32:27,1999.90,999.90,1.50,99.90,1031176,28,20033,-55
2021-11-21 03:32:57,1999.90,999.90,1.50,99.90,1027202,28,20182,-55
2021-11-21 03:33:28,1999.90,999.90,1.50,99.90,1027445,28,20029,-54
2021-11-21 03:34:00,1999.90,999.90,1.50,99.90,1031491,28,20495,-52
2021-11-21 03:34:31,1999.90,999.90,1.50,99.90,1035576,28,20061,-54
2021-11-21 03:35:03,1999.90,999.90,1.60,99.90,1039328,28,20025,-56
2021-11-21 03:35:33,1999.90,999.90,1.50,99.90,1039327,28,20092,-56
2021-11-21 03:36:04,1999.90,999.90,1.50,99.90,1039686,28,20068,-54
2021-11-21 03:36:37,1999.90,999.90,1.50,99.90,1043800,28,20044,-52
2021-11-21 03:37:08,1999.90,999.90,1.50,99.90,1043660,28,20029,-51
2021-11-21 03:37:40,1999.90,999.90,1.50,99.90,1043796,28,20108,-54
2021-11-21 03:38:11,1999.90,999.90,1.50,99.90,1043676,28,20021,-56
2021-11-21 03:38:42,1999.90,999.90,1.50,99.90,1043799,28,20109,-55
2021-11-21 03:39:12,1999.90,999.90,1.50,99.90,1043750,28,20027,-58
2021-11-21 03:39:43,1999.90,999.90,1.50,99.90,1043718,28,20021,-56
2021-11-21 03:40:16,1999.90,999.90,1.50,99.90,1039330,28,20393,-55
2021-11-21 03:40:48,1999.90,999.90,1.50,99.90,1039329,28,20524,-54
2021-11-21 03:41:18,1999.90,999.90,1.50,99.90,1035257,28,20103,-56
2021-11-21 03:41:50,1999.90,999.90,1.50,99.90,1031943,28,20518,-55
2021-11-21 03:42:21,1999.90,999.90,1.50,99.90,1035310,28,20113,-50
2021-11-21 03:42:52,1999.90,999.90,1.60,99.90,1035738,28,20018,-53
2021-11-21 03:43:22,1999.90,999.90,1.50,99.90,1039747,28,20017,-54
2021-11-21 03:43:53,1999.90,999.90,1.60,99.90,1043731,28,20017,-50
2021-11-21 03:44:24,1999.90,999.90,1.60,99.90,1043702,28,20024,-55
2021-11-21 03:44:54,1999.90,999.90,1.50,99.90,1039409,28,20017,-49
2021-11-21 03:45:25,1999.90,999.90,1.50,99.90,1039406,28,20072,-50
2021-11-21 03:45:56,1999.90,999.90,1.50,99.90,1035112,28,20079,-55
2021-11-21 03:46:26,1999.90,999.90,1.50,99.90,1035378,28,20061,-52
2021-11-21 03:46:57,1999.90,999.90,1.50,99.90,1039403,28,20022,-52
2021-11-21 03:47:28,1999.90,999.90,1.60,99.90,1035282,28,20582,-52
2021-11-21 03:47:59,1999.90,999.90,1.60,99.90,1035289,28,20022,-52
2021-11-21 03:48:29,1999.90,999.90,1.60,99.90,1035318,28,20462,-53
2021-11-21 03:49:00,1999.90,999.90,1.60,99.90,1035457,28,20046,-50
2021-11-21 03:49:31,1999.90,999.90,1.60,99.90,1039600,28,20018,-56
2021-11-21 03:50:03,1999.90,999.90,1.60,99.90,1031027,28,20271,-55
2021-11-21 03:50:35,1999.90,999.90,1.60,99.90,1031263,28,20502,-54
2021-11-21 03:51:06,1999.90,999.90,1.60,99.90,1031183,28,20018,-54
2021-11-21 03:51:36,1999.90,999.90,1.60,99.90,1032600,28,20029,-56
2021-11-21 03:52:08,1999.90,999.90,1.60,99.90,1043741,28,20102,-53
2021-11-21 03:52:40,1999.90,999.90,1.60,99.90,1043659,28,20469,-54
2021-11-21 03:53:11,1999.90,999.90,1.70,99.90,1043704,28,20016,-55
2021-11-21 03:53:42,1999.90,999.90,1.60,99.90,1039253,28,20014,-55
2021-11-21 03:54:14,1999.90,999.90,1.60,99.90,1039203,28,20024,-55
2021-11-21 03:54:47,1999.90,999.90,1.60,99.90,1035156,28,20017,-54
2021-11-21 03:55:18,1999.90,999.90,1.70,99.90,1035877,28,20512,-51
2021-11-21 03:55:49,1999.90,999.90,1.70,99.90,1039288,28,20497,-55
2021-11-21 03:56:20,1999.90,999.90,1.70,99.90,1039700,28,20022,-54
2021-11-21 03:56:50,1999.90,999.90,1.70,99.90,1043715,28,20064,-57
2021-11-21 03:57:21,1999.90,999.90,1.70,99.90,1043704,28,20059,-56
2021-11-21 03:57:52,1999.90,999.90,1.70,99.90,1043757,28,20366,-51
2021-11-21 03:58:23,1999.90,999.90,1.70,99.90,1043730,28,20017,-56
2021-11-21 03:58:54,1999.90,999.90,1.70,99.90,1039212,28,20105,-54
2021-11-21 03:59:25,1999.90,999.90,1.60,99.90,1039153,28,20085,-53
2021-11-21 03:59:55,1999.90,999.90,1.70,99.90,1039302,28,20381,-50
2021-11-21 04:00:27,1999.90,999.90,1.70,99.90,1035261,28,20006,-51
2021-11-21 04:00:59,1999.90,999.90,1.60,99.90,1035582,28,20011,-54
2021-11-21 04:01:29,1999.90,999.90,1.60,99.90,1039360,28,20029,-52
2021-11-21 04:02:01,1999.90,999.90,1.70,99.90,1039684,28,20552,-54
2021-11-21 04:02:32,1999.90,999.90,1.60,99.90,1043691,28,20084,-56
2021-11-21 04:03:05,1999.90,999.90,1.60,99.90,1043731,28,20056,-52
2021-11-21 04:03:35,1999.90,999.90,1.60,99.90,1043657,28,20025,-54
2021-11-21 04:04:07,1999.90,999.90,1.60,99.90,1039228,28,20377,-56
2021-11-21 04:04:38,1999.90,999.90,1.60,99.90,1039247,28,20052,-52
2021-11-21 04:05:11,1999.90,999.90,1.60,99.90,1035278,28,20381,-55
2021-11-21 04:05:41,1999.90,999.90,1.60,99.90,1035809,28,20104,-54
2021-11-21 04:06:12,1999.90,999.90,1.60,99.90,1039363,28,20017,-54
2021-11-21 04:06:43,1999.90,999.90,1.60,99.90,1039844,28,20087,-55
2021-11-21 04:07:14,1999.90,999.90,1.60,99.90,1043679,28,20111,-54
2021-11-21 04:07:45,1999.90,999.90,1.60,99.90,1039264,28,20021,-54
2021-11-21 04:08:15,1999.90,999.90,1.60,99.90,1039315,28,20016,-56
2021-11-21 04:08:46,1999.90,999.90,1.60,99.90,1035157,28,20045,-52
2021-11-21 04:09:17,1999.90,999.90,1.60,99.90,1035400,28,20408,-47
2021-11-21 04:09:47,1999.90,999.90,1.60,99.90,1039218,28,20021,-56
2021-11-21 04:10:18,1999.90,999.90,1.60,99.90,1035303,28,20025,-55
2021-11-21 04:10:49,1999.90,999.90,1.60,99.90,1039291,28,20065,-52
2021-11-21 04:11:20,1999.90,999.90,1.60,99.90,1039266,28,20466,-46
2021-11-21 04:11:50,1999.90,999.90,1.70,99.90,1039531,28,20052,-56
2021-11-21 04:12:21,1999.90,999.90,1.70,99.90,1043643,28,20028,-55
2021-11-21 04:12:52,1999.90,999.90,1.70,99.90,1043636,28,20013,-53
2021-11-21 04:13:22,1999.90,999.90,1.70,99.90,1043706,28,20053,-51
2021-11-21 04:13:53,1999.90,999.90,1.70,99.90,1043572,28,20040,-53
2021-11-21 04:14:24,1999.90,999.90,1.70,99.90,1039277,28,20052,-50
2021-11-21 04:14:54,1999.90,999.90,1.70,99.90,1039102,28,20054,-50
2021-11-21 04:15:25,1999.90,999.90,1.70,99.90,1039309,28,20028,-51
2021-11-21 04:15:56,1999.90,999.90,1.70,99.90,1035273,28,20081,-54
2021-11-21 04:16:27,1999.90,999.90,1.70,99.90,1035230,28,20018,-53
2021-11-21 04:16:57,1999.90,999.90,1.60,99.90,1031083,28,20061,-51
2021-11-21 04:17:29,1999.90,999.90,1.60,99.90,1031286,28,20257,-53
2021-11-21 04:18:00,1999.90,999.90,1.60,99.90,1035563,28,20056,-53
2021-11-21 04:18:32,1999.90,999.90,1.60,99.90,1039656,28,20056,-54
2021-11-21 04:19:04,1999.90,999.90,1.60,99.90,1043735,28,20021,-57
2021-11-21 04:19:35,1999.90,999.90,1.60,99.90,1043626,28,20021,-55
2021-11-21 04:20:07,1999.90,999.90,1.60,99.90,1043412,28,20021,-51
2021-11-21 04:20:38,1999.90,999.90,1.60,99.90,1039225,28,20029,-53
2021-11-21 04:21:09,1999.90,999.90,1.60,99.90,1039337,28,20061,-56
2021-11-21 04:21:40,1999.90,999.90,1.60,99.90,1031051,28,20526,-56
2021-11-21 04:22:10,1999.90,999.90,1.70,99.90,1031436,28,20023,-57
2021-11-21 04:22:41,1999.90,999.90,1.70,99.90,1035175,28,20521,-55
2021-11-21 04:23:12,1999.90,999.90,1.70,99.90,1035482,28,20493,-54
2021-11-21 04:23:43,1999.90,999.90,1.70,99.90,1039304,28,20588,-54
2021-11-21 04:24:14,1999.90,999.90,1.70,99.90,1039267,28,20017,-50
2021-11-21 04:24:46,1999.90,999.90,1.70,99.90,1039316,28,20056,-52
2021-11-21 04:25:17,1999.90,999.90,1.70,99.90,1035727,28,20026,-53
2021-11-21 04:25:47,1999.90,999.90,1.70,99.90,1039177,28,20103,-54
2021-11-21 04:26:18,1999.90,999.90,1.60,99.90,1035101,28,20413,-53
2021-11-21 04:26:49,1999.90,999.90,1.70,99.90,1035594,28,20018,-48
2021-11-21 04:27:20,1999.90,999.90,1.60,99.90,1039256,28,20486,-52
2021-11-21 04:27:51,1999.90,999.90,1.70,99.90,1039491,28,20112,-51
2021-11-21 04:28:22,1999.90,999.90,1.60,99.90,1043599,28,20462,-52
2021-11-21 04:28:52,1999.90,999.90,1.60,99.90,1039283,28,20109,-52
2021-11-21 04:29:23,1999.90,999.90,1.60,99.90,1039329,28,20465,-53
2021-11-21 04:29:57,1999.90,999.90,1.60,99.90,1035081,28,20048,-50
2021-11-21 04:30:28,1999.90,999.90,1.60,99.90,1035844,28,20019,-56
2021-11-21 04:30:59,1999.90,999.90,1.60,99.90,1031055,28,20042,-53
2021-11-21 04:31:29,1999.90,999.90,1.60,99.90,1031834,28,20022,-50
2021-11-21 04:32:00,1999.90,999.90,1.70,99.90,1035203,28,20088,-51
2021-11-21 04:32:31,1999.90,999.90,1.70,99.90,1035595,28,20021,-53
2021-11-21 04:33:03,1999.90,999.90,1.70,99.90,1043813,28,20041,-56
2021-11-21 04:33:34,1999.90,999.90,1.70,99.90,1044370,28,20017,-56
2021-11-21 04:34:05,1999.90,999.90,1.60,99.90,1044362,28,20057,-52
2021-11-21 04:34:35,1999.90,999.90,1.70,99.90,1039912,28,20041,-55
2021-11-21 04:35:13,1999.90,999.90,1.70,99.90,1039931,28,20025,-51
2021-11-21 04:35:43,1999.90,999.90,1.60,99.90,1035938,28,20446,-52
2021-11-21 04:36:14,1999.90,999.90,1.70,99.90,1028779,28,20021,-53
2021-11-21 04:36:45,1999.90,999.90,1.70,99.90,1031849,28,20069,-52
2021-11-21 04:37:15,1999.90,999.90,1.70,99.90,1032049,28,20029,-53
2021-11-21 04:37:47,1999.90,999.90,1.70,99.90,1036292,28,20064,-49
2021-11-21 04:38:20,1999.90,999.90,1.70,99.90,1040022,28,20017,-57
2021-11-21 04:38:51,1999.90,999.90,1.70,99.90,1040019,28,20072,-55
2021-11-21 04:39:22,1999.90,999.90,1.70,99.90,1035891,28,20017,-52
2021-11-21 04:39:53,1999.90,999.90,1.70,99.90,1036598,28,20108,-54
2021-11-21 04:40:24,1999.90,999.90,1.70,99.90,1039885,28,20365,-50
2021-11-21 04:40:54,1999.90,999.90,1.70,99.90,1040264,28,20470,-57
2021-11-21 04:41:25,1999.90,999.90,1.70,99.90,1044433,28,20338,-56
2021-11-21 04:41:56,1999.90,999.90,1.70,99.90,1044290,28,20021,-55
2021-11-21 04:42:27,1999.90,999.90,1.70,99.90,1039964,28,20389,-53
2021-11-21 04:42:58,1999.90,999.90,1.70,99.90,1039992,28,20014,-52
2021-11-21 04:43:29,1999.90,999.90,1.70,99.90,1040026,28,20096,-56
2021-11-21 04:44:02,1999.90,999.90,1.70,99.90,1040301,28,20448,-51
2021-11-21 04:44:33,1999.90,999.90,1.70,99.90,1039843,28,20079,-55
2021-11-21 04:45:04,1999.90,999.90,1.70,99.90,1039906,28,20489,-56
2021-11-21 04:45:35,1999.90,999.90,1.70,99.90,1039923,28,20096,-56
2021-11-21 04:46:06,1999.90,999.90,1.70,99.90,1040327,28,20017,-53
2021-11-21 04:46:36,1999.90,999.90,1.70,99.90,1039937,28,20010,-56
2021-11-21 04:47:07,1999.90,999.90,1.80,99.90,1039953,28,20005,-53
2021-11-21 04:47:38,1999.90,999.90,1.70,99.90,1036021,28,20352,-57
2021-11-21 04:48:09,1999.90,999.90,1.80,99.90,1036076,28,20398,-56
2021-11-21 04:48:39,1999.90,999.90,1.70,99.90,1039960,28,20079,-55
2021-11-21 04:49:10,1999.90,999.90,1.70,99.90,1040153,28,20101,-57
2021-11-21 04:49:41,1999.90,999.90,1.70,99.90,1044298,28,20361,-55
2021-11-21 04:50:13,1999.90,999.90,1.70,99.90,1044289,28,20302,-50
2021-11-21 04:50:44,1999.90,999.90,1.70,99.90,1044335,28,20013,-56
2021-11-21 04:51:14,1999.90,999.90,1.70,99.90,1044419,28,20449,-55
2021-11-21 04:51:45,1999.90,999.90,1.70,99.90,1044344,28,20346,-56
2021-11-21 04:52:16,1999.90,999.90,1.70,99.90,1044256,28,20094,-56
2021-11-21 04:52:46,1999.90,999.90,1.70,99.90,1044308,28,20013,-56
2021-11-21 04:53:17,1999.90,999.90,1.70,99.90,1044328,28,20044,-52
2021-11-21 04:53:48,1999.90,999.90,1.80,99.90,1044351,28,20092,-56
2021-11-21 04:54:20,1999.90,999.90,1.80,99.90,1039928,28,20018,-56
2021-11-21 04:54:50,1999.90,999.90,1.80,99.90,1039914,28,20021,-53
2021-11-21 04:55:21,1999.90,999.90,1.80,99.90,1039876,28,20022,-57
2021-11-21 04:55:52,1999.90,999.90,1.80,99.90,1040308,28,20018,-53
2021-11-21 04:56:24,1999.90,999.90,1.80,99.90,1044207,28,20052,-56
2021-11-21 04:56:54,1999.90,999.90,1.90,99.90,1044287,28,20025,-52
2021-11-21 04:57:25,1999.90,999.90,1.90,99.90,1039989,28,20053,-57
2021-11-21 04:57:56,1999.90,999.90,1.90,99.90,1039803,28,20053,-55
2021-11-21 04:58:27,1999.90,999.90,1.90,99.90,1039833,28,20108,-56
2021-11-21 04:59:00,1999.90,999.90,1.90,99.90,1040225,28,20018,-55
2021-11-21 04:59:31,1999.90,999.90,1.90,99.90,1039982,28,20052,-54
2021-11-21 05:00:03,1999.90,999.90,1.90,99.90,1035878,28,20026,-56
2021-11-21 05:00:34,1999.90,999.90,1.90,99.90,1031686,28,20014,-56
2021-11-21 05:01:04,1999.90,999.90,1.80,99.90,1032415,28,20137,-55
2021-11-21 05:01:35,1999.90,999.90,1.80,99.90,1036189,28,20072,-56
2021-11-21 05:02:06,1999.90,999.90,1.80,99.90,1035911,28,20017,-51
2021-11-21 05:02:40,1999.90,999.90,1.80,99.90,1039846,28,20026,-49
2021-11-21 05:03:11,1999.90,999.90,1.80,99.90,1039870,28,20397,-54
2021-11-21 05:03:42,1999.90,999.90,1.80,99.90,1040743,28,20022,-53
2021-11-21 05:04:12,1999.90,999.90,1.80,99.90,1044266,28,20044,-57
2021-11-21 05:04:43,1999.90,999.90,1.80,99.90,1044354,28,20472,-57
2021-11-21 05:05:15,1999.90,999.90,1.80,99.90,1039728,28,20469,-54
2021-11-21 05:05:46,1999.90,999.90,1.80,99.90,1039936,28,20024,-49
2021-11-21 05:06:17,1999.90,999.90,1.80,99.90,1039847,28,20490,-54
2021-11-21 05:06:47,1999.90,999.90,1.80,99.90,1040302,28,20454,-50
2021-11-21 05:07:18,1999.90,999.90,1.80,99.90,1035686,28,20450,-55
2021-11-21 05:07:50,1999.90,999.90,1.80,99.90,1031839,28,20058,-57
2021-11-21 05:08:21,1999.90,999.90,1.80,99.90,1031805,28,20026,-56
2021-11-21 05:08:51,1999.90,999.90,1.80,99.90,1032452,28,20022,-56
2021-11-21 05:09:22,1999.90,999.90,1.80,99.90,1040233,28,20017,-56
2021-11-21 05:09:53,1999.90,999.90,1.80,99.90,1040005,28,20053,-55
2021-11-21 05:10:23,1999.90,999.90,1.80,99.90,1039796,28,20010,-54
2021-11-21 05:10:54,1999.90,999.90,1.90,99.90,1039924,28,20401,-55
2021-11-21 05:11:25,1999.90,999.90,1.80,99.90,1039973,28,20013,-56
2021-11-21 05:11:57,1999.90,999.90,1.80,99.90,1039767,28,20006,-56
2021-11-21 05:12:28,1999.90,999.90,1.80,99.90,1039857,28,20013,-56
2021-11-21 05:12:59,1999.90,999.90,1.80,99.90,1039854,28,20347,-51
2021-11-21 05:13:30,1999.90,999.90,1.90,99.90,1040323,28,20057,-54
2021-11-21 05:14:01,1999.90,999.90,1.90,99.90,1044262,28,20024,-58
2021-11-21 05:14:32,1999.90,999.90,1.90,99.90,1044092,28,20020,-57
2021-11-21 05:15:05,1999.90,999.90,1.90,99.90,1044314,28,20425,-57
2021-11-21 05:15:35,1999.90,999.90,1.90,99.90,1039756,28,20551,-57
2021-11-21 05:16:06,1999.90,999.90,1.80,99.90,1039846,28,20052,-55
2021-11-21 05:16:37,1999.90,999.90,1.80,99.90,1039788,28,20484,-54
2021-11-21 05:17:07,1999.90,999.90,1.80,99.90,1039949,28,20010,-50
2021-11-21 05:17:38,1999.90,999.90,1.80,99.90,1044225,28,20020,-52
2021-11-21 05:18:09,1999.90,999.90,1.80,99.90,1043912,28,20078,-56
2021-11-21 05:18:40,1999.90,999.90,1.80,99.90,1039743,28,20367,-51
2021-11-21 05:19:10,1999.90,999.90,1.80,99.90,1039790,28,20382,-55
2021-11-21 05:19:41,1999.90,999.90,1.80,99.90,1039839,28,20493,-47
2021-11-21 05:20:13,1999.90,999.90,1.80,99.90,1039981,28,20552,-52
2021-11-21 05:20:43,1999.90,999.90,1.80,99.90,1039697,28,20427,-54
2021-11-21 05:21:15,1999.90,999.90,1.90,99.90,1039856,28,20027,-55
2021-11-21 05:21:46,1999.90,999.90,1.80,99.90,1039795,28,20048,-55
2021-11-21 05:22:17,1999.90,999.90,1.80,99.90,1035858,28,20517,-55
2021-11-21 05:22:48,1999.90,999.90,1.80,99.90,1039796,28,20014,-52
2021-11-21 05:23:19,1999.90,999.90,1.80,99.90,1039815,28,20021,-52
2021-11-21 05:23:49,1999.90,999.90,1.80,99.90,1040113,28,20450,-56
2021-11-21 05:24:24,1999.90,999.90,1.80,99.90,1043928,28,20516,-53
2021-11-21 05:24:55,1999.90,999.90,1.90,99.90,1043884,28,20388,-56
2021-11-21 05:25:25,1999.90,999.90,1.90,99.90,1039877,28,20033,-56
2021-11-21 05:25:56,1999.90,999.90,1.90,99.90,1039849,28,20460,-56
2021-11-21 05:27:06,1999.90,999.90,1.90,99.90,1039916,28,20131,-56
2021-11-21 05:27:19,1999.90,999.90,1.90,99.90,1042759,28,20148,-52
2021-11-21 05:27:50,1999.90,999.90,1.80,99.90,1044261,28,20021,-55
2021-11-21 05:28:20,1999.90,999.90,1.80,99.90,1044224,28,20465,-55
2021-11-21 05:28:51,1999.90,999.90,1.80,99.90,1039817,28,20021,-57
2021-11-21 05:29:22,1999.90,999.90,1.80,99.90,1039847,28,20512,-55
2021-11-21 05:29:53,1999.90,999.90,1.90,99.90,1039822,28,20088,-56
2021-11-21 05:30:24,1999.90,999.90,1.80,99.90,1040081,28,20424,-57
2021-11-21 05:30:54,1999.90,999.90,1.80,99.90,1044255,28,20051,-56
2021-11-21 05:31:25,1999.90,999.90,1.90,99.90,1044203,28,20088,-56
2021-11-21 05:31:56,1999.90,999.90,1.90,99.90,1044190,28,20092,-54
2021-11-21 05:32:26,1999.90,999.90,1.90,99.90,1044286,28,20024,-56
2021-11-21 05:32:57,1999.90,999.90,1.80,99.90,1044151,28,20362,-52
2021-11-21 05:33:28,1999.90,999.90,1.80,99.90,1044243,28,20025,-56
2021-11-21 05:33:58,1999.90,999.90,1.80,99.90,1044092,28,20030,-53
2021-11-21 05:34:29,1999.90,999.90,1.80,99.90,1044151,28,20025,-51
2021-11-21 05:34:59,1999.90,999.90,1.80,99.90,1044138,28,20381,-55
2021-11-21 05:35:30,1999.90,999.90,1.80,99.90,1044204,28,20016,-53
2021-11-21 05:36:01,1999.90,999.90,1.80,99.90,1044170,28,20096,-56
2021-11-21 05:36:31,1999.90,999.90,1.80,99.90,1044201,28,20021,-55
2021-11-21 05:37:04,1999.90,999.90,1.80,99.90,1044143,28,20021,-52
2021-11-21 05:37:36,1999.90,999.90,1.80,99.90,1039690,28,20021,-54
2021-11-21 05:38:07,1999.90,999.90,1.80,99.90,1035650,28,20450,-50
2021-11-21 05:38:37,1999.90,999.90,1.80,99.90,1035702,28,20022,-52
2021-11-21 05:39:09,1999.90,999.90,1.80,99.90,1035985,28,20057,-56
2021-11-21 05:39:40,1999.90,999.90,1.80,99.90,1036143,28,20017,-54
2021-11-21 05:40:12,1999.90,999.90,1.80,99.90,1039703,28,20026,-50
2021-11-21 05:40:43,1999.90,999.90,1.90,99.90,1039783,28,20069,-55
2021-11-21 05:41:14,1999.90,999.90,1.90,99.90,1040315,28,20117,-55
2021-11-21 05:41:44,1999.90,999.90,1.90,99.90,1044169,28,20083,-56
2021-11-21 05:42:15,1999.90,999.90,1.80,99.90,1044036,28,20386,-52
2021-11-21 05:42:46,1999.90,999.90,1.80,99.90,1043963,28,20466,-54
2021-11-21 05:43:17,1999.90,999.90,1.90,99.90,1043825,28,20028,-50
2021-11-21 05:43:48,1999.90,999.90,1.80,99.90,1039717,28,20027,-54
2021-11-21 05:44:19,1999.90,999.90,1.80,99.90,1039266,28,20484,-53
2021-11-21 05:44:50,1999.90,999.90,1.90,99.90,1035667,28,20021,-54
2021-11-21 05:45:21,1999.90,999.90,1.90,99.90,1035851,28,20352,-51
2021-11-21 05:45:52,1999.90,999.90,1.90,99.90,1040142,28,20378,-57
2021-11-21 05:46:22,1999.90,999.90,1.90,99.90,1044100,28,20488,-53
2021-11-21 05:46:53,1999.90,999.90,1.90,99.90,1044083,28,20017,-55
2021-11-21 05:47:24,1999.90,999.90,1.90,99.90,1044158,28,20035,-52
2021-11-21 05:47:54,1999.90,999.90,1.90,99.90,1044067,28,20115,-53
2021-11-21 05:48:25,1999.90,999.90,1.80,99.90,1044141,28,20473,-53
2021-11-21 05:48:56,1999.90,999.90,1.80,99.90,1039629,28,20118,-51
2021-11-21 05:49:26,1999.90,999.90,1.80,99.90,1035747,28,20022,-56
2021-11-21 05:49:58,1999.90,999.90,1.80,99.90,1035654,28,20453,-56
2021-11-21 05:50:29,1999.90,999.90,1.80,99.90,1035954,28,20046,-53
2021-11-21 05:50:59,1999.90,999.90,1.80,99.90,1040055,28,20425,-57
2021-11-21 05:51:30,1999.90,999.90,1.90,99.90,1044109,28,20017,-53
2021-11-21 05:52:01,1999.90,999.90,1.80,99.90,1044050,28,20021,-55
2021-11-21 05:52:31,1999.90,999.90,1.80,99.90,1044119,28,20109,-57
2021-11-21 05:53:02,1999.90,999.90,1.80,99.90,1044043,28,20036,-55
2021-11-21 05:53:33,1999.90,999.90,1.80,99.90,1044099,28,20021,-53
2021-11-21 05:54:04,1999.90,999.90,1.70,99.90,1044088,28,20024,-51
2021-11-21 05:54:35,1999.90,999.90,1.70,99.90,1044197,28,20426,-55
2021-11-21 05:55:05,1999.90,999.90,1.70,99.90,1039582,28,20083,-52
2021-11-21 05:55:36,1999.90,999.90,1.70,99.90,1039656,28,20026,-55
2021-11-21 05:56:07,1999.90,999.90,1.70,99.90,1039688,28,20484,-54
2021-11-21 05:56:37,1999.90,999.90,1.70,99.90,1031639,28,20070,-55
2021-11-21 05:57:08,1999.90,999.90,1.70,99.90,1031484,28,20018,-55
2021-11-21 05:57:39,1999.90,999.90,1.70,99.90,1031444,28,20081,-57
2021-11-21 05:58:09,1999.90,999.90,1.70,99.90,1031781,28,20015,-56
2021-11-21 05:58:40,1999.90,999.90,1.70,99.90,1035784,28,20470,-51
2021-11-21 05:59:11,1999.90,999.90,1.70,99.90,1040001,28,20417,-57
2021-11-21 05:59:41,1999.90,999.90,1.80,99.90,1044006,28,20021,-52
2021-11-21 06:00:16,1999.90,999.90,1.80,99.90,1043971,28,20053,-53
2021-11-21 06:00:46,1999.90,999.90,1.80,99.90,1039681,28,20021,-54
2021-11-21 06:01:18,1999.90,999.90,1.70,99.90,1039616,28,20441,-51
2021-11-21 06:01:48,1999.90,999.90,1.70,99.90,1039604,28,20045,-47
2021-11-21 06:02:19,1999.90,999.90,1.70,99.90,1031697,28,20034,-56
2021-11-21 06:02:51,1999.90,999.90,1.70,99.90,1035566,28,20402,-51
2021-11-21 06:03:22,1999.90,999.90,1.70,99.90,1035548,28,20039,-54
2021-11-21 06:03:54,1999.90,999.90,1.70,99.90,1036153,28,20037,-57
2021-11-21 06:04:24,1999.90,999.90,1.70,99.90,1043964,28,20078,-54
2021-11-21 06:04:57,1999.90,999.90,1.70,99.90,1044138,28,20155,-54
2021-11-21 06:05:27,1999.90,999.90,1.70,99.90,1039575,28,20018,-52
2021-11-21 06:05:58,1999.90,999.90,1.70,99.90,1035412,28,20030,-52
2021-11-21 06:06:28,1999.90,999.90,1.70,99.90,1035581,28,20022,-56
2021-11-21 06:06:59,1999.90,999.90,1.70,99.90,1035782,28,20022,-54
2021-11-21 06:07:30,1999.90,999.90,1.80,99.90,1035418,28,20018,-50
2021-11-21 06:08:06,1999.90,999.90,1.70,99.90,1035686,28,20160,-53
2021-11-21 06:08:36,1999.90,999.90,1.70,99.90,1027368,28,20074,-49
2021-11-21 06:09:07,1999.90,999.90,1.70,99.90,1029071,28,20121,-55
2021-11-21 06:09:38,1999.90,999.90,1.70,99.90,1035552,28,20018,-52
2021-11-21 06:10:10,1999.90,999.90,1.80,99.90,1036600,28,20109,-56
2021-11-21 06:10:41,1999.90,999.90,1.70,99.90,1043975,28,20025,-54
2021-11-21 06:11:12,1999.90,999.90,1.80,99.90,1044054,28,20355,-55
2021-11-21 06:11:43,1999.90,999.90,1.80,99.90,1043977,28,20109,-56
2021-11-21 06:12:13,1999.90,999.90,1.80,99.90,1039632,28,20018,-53
2021-11-21 06:12:44,1999.90,999.90,1.80,99.90,1039539,28,20031,-55
2021-11-21 06:13:16,1999.90,999.90,1.80,99.90,1039646,28,20009,-51
2021-11-21 06:13:47,1999.90,999.90,1.80,99.90,1040037,28,20111,-56
2021-11-21 06:14:18,1999.90,999.90,1.80,99.90,1043886,28,20025,-57
2021-11-21 06:14:48,1999.90,999.90,1.80,99.90,1035383,28,20053,-56
2021-11-21 06:15:19,1999.90,999.90,1.80,99.90,1035580,28,20033,-54
2021-11-21 06:15:50,1999.90,999.90,1.80,99.90,1031344,28,20431,-56
2021-11-21 06:16:20,1999.90,999.90,1.90,99.90,1027594,28,20034,-57
2021-11-21 06:16:51,1999.90,999.90,1.80,99.90,1035556,28,20029,-56
2021-11-21 06:17:21,1999.90,999.90,1.80,99.90,1031579,28,20367,-56
2021-11-21 06:17:52,1999.90,999.90,1.80,99.90,1035730,28,20081,-49
2021-11-21 06:18:23,1999.90,999.90,1.80,99.90,1039600,28,20025,-55
2021-11-21 06:18:53,1999.90,999.90,1.80,99.90,1039534,28,20025,-53
2021-11-21 06:19:24,1999.90,999.90,1.80,99.90,1039641,28,20081,-56
2021-11-21 06:19:55,1999.90,999.90,1.80,99.90,1035646,28,20494,-56
2021-11-21 06:20:26,1999.90,999.90,1.80,99.90,1039600,28,20515,-55
2021-11-21 06:20:57,1999.90,999.90,1.90,99.90,1039588,28,20111,-54
2021-11-21 06:21:28,1999.90,999.90,1.90,99.90,1039933,28,20150,-54
2021-11-21 06:21:59,1999.90,999.90,1.90,99.90,1043998,28,20024,-48
2021-11-21 06:22:30,1999.90,999.90,1.90,99.90,1043979,28,20349,-53
2021-11-21 06:23:02,1999.90,999.90,1.90,99.90,1043945,28,20025,-52
2021-11-21 06:23:34,1999.90,999.90,1.90,99.90,1039424,28,20031,-56
2021-11-21 06:24:07,1999.90,999.90,1.90,99.90,1039611,28,20520,-52
2021-11-21 06:24:38,1999.90,999.90,1.90,99.90,1039527,28,20025,-56
2021-11-21 06:25:09,1999.90,999.90,1.90,99.90,1040200,28,20052,-50
2021-11-21 06:25:42,1999.90,999.90,1.90,99.90,1035460,28,20057,-51
2021-11-21 06:26:13,1999.90,999.90,1.90,99.90,1035513,28,20385,-54
2021-11-21 06:26:44,1999.90,999.90,1.90,99.90,1031426,28,20046,-52
2021-11-21 06:27:15,1999.90,999.90,1.90,99.90,1032436,28,20269,-56
2021-11-21 06:27:45,1999.90,999.90,1.90,99.90,1039493,28,20480,-52
2021-11-21 06:28:18,1999.90,999.90,1.80,99.90,1039771,28,20056,-55
2021-11-21 06:28:48,1999.90,999.90,1.90,99.90,1043945,28,20017,-50
2021-11-21 06:29:19,1999.90,999.90,1.80,99.90,1043916,28,20061,-56
2021-11-21 06:29:50,1999.90,999.90,1.80,99.90,1044014,28,20067,-53
2021-11-21 06:30:21,1999.90,999.90,1.80,99.90,1043981,28,20071,-56
2021-11-21 06:30:52,1999.90,999.90,1.90,99.90,1043880,28,20522,-52
2021-11-21 06:31:23,1999.90,999.90,1.80,99.90,1039512,28,20029,-48
2021-11-21 06:31:54,1999.90,999.90,1.80,99.90,1039565,28,20048,-54
2021-11-21 06:32:25,1999.90,999.90,1.80,99.90,1035459,28,20470,-56
2021-11-21 06:32:55,1999.90,999.90,1.80,99.90,1035704,28,20022,-49
2021-11-21 06:33:26,1999.90,999.90,1.80,99.90,1039574,28,20430,-53
2021-11-21 06:33:57,1999.90,999.90,1.80,99.90,1039734,28,20386,-55
2021-11-21 06:34:27,1999.90,999.90,1.80,99.90,1043956,28,20104,-51
2021-11-21 06:34:58,1999.90,999.90,1.90,99.90,1043929,28,20082,-54
2021-11-21 06:35:29,1999.90,999.90,1.80,99.90,1043950,28,20092,-54
2021-11-21 06:36:02,1999.90,999.90,1.90,99.90,1039533,28,20024,-51
2021-11-21 06:36:32,1999.90,999.90,1.80,99.90,1039536,28,20096,-55
2021-11-21 06:37:06,1999.90,999.90,1.90,99.90,1039473,28,20040,-56
2021-11-21 06:37:36,1999.90,999.90,1.80,99.90,1040373,28,20072,-56
2021-11-21 06:38:08,1999.90,999.90,1.90,99.90,1043882,28,20029,-56
2021-11-21 06:38:41,1999.90,999.90,1.90,99.90,1043939,28,20013,-56
2021-11-21 06:39:12,1999.90,999.90,1.90,99.90,1039474,28,20579,-53
2021-11-21 06:39:43,1999.90,999.90,1.90,99.90,1039514,28,20056,-50
2021-11-21 06:40:15,1999.90,999.90,1.90,99.90,1039442,28,20343,-52
2021-11-21 06:40:46,1999.90,999.90,1.90,99.90,1039546,28,20429,-50
2021-11-21 06:41:19,1999.90,999.90,1.90,99.90,1039955,28,20117,-53
2021-11-21 06:41:50,1999.90,999.90,1.90,99.90,1043596,28,20013,-50
2021-11-21 06:42:21,1999.90,999.90,1.90,99.90,1043545,28,20119,-57
2021-11-21 06:42:51,1999.90,999.90,1.90,99.90,1039519,28,20390,-55
2021-11-21 06:43:22,1999.90,999.90,1.90,99.90,1039499,28,20029,-55
2021-11-21 06:43:53,1999.90,999.90,1.90,99.90,1039548,28,20025,-50
2021-11-21 06:44:24,1999.90,999.90,1.90,99.90,1039754,28,20496,-56
2021-11-21 06:44:54,1999.90,999.90,1.90,99.90,1043773,28,20029,-54
2021-11-21 06:45:25,1999.90,999.90,1.90,99.90,1043913,28,20020,-52
2021-11-21 06:45:56,1999.90,999.90,1.90,99.90,1043886,28,20056,-52
2021-11-21 06:46:27,1999.90,999.90,1.90,99.90,1043843,28,20044,-56
2021-11-21 06:46:57,1999.90,999.90,1.90,99.90,1039498,28,20022,-55
2021-11-21 06:47:28,1999.90,999.90,1.90,99.90,1035424,28,20021,-54
2021-11-21 06:47:59,1999.90,999.90,1.90,99.90,1031269,28,20121,-52
2021-11-21 06:48:29,1999.90,999.90,1.90,99.90,1027396,28,20069,-53
2021-11-21 06:49:01,1999.90,999.90,1.90,99.90,1031504,28,20018,-56
2021-11-21 06:49:32,1999.90,999.90,1.90,99.90,1031563,28,20539,-52
2021-11-21 06:50:04,1999.90,999.90,1.90,99.90,1035593,28,20112,-56
2021-11-21 06:50:36,1999.90,999.90,1.90,99.90,1039496,28,20031,-54
2021-11-21 06:51:07,1999.90,999.90,1.90,99.90,1039997,28,20059,-55
2021-11-21 06:51:41,1999.90,999.90,1.90,99.90,1043839,28,20099,-56
2021-11-21 06:52:13,1999.90,999.90,1.90,99.90,1043870,28,20017,-55
2021-11-21 06:52:44,1999.90,999.90,1.90,99.90,1043784,28,20055,-56
2021-11-21 06:53:16,1999.90,999.90,2.00,99.90,1043832,28,20577,-54
2021-11-21 06:53:48,1999.90,999.90,2.00,99.90,1039589,28,20026,-53
2021-11-21 06:54:19,1999.90,999.90,2.00,99.90,1035242,28,20064,-54
2021-11-21 06:54:49,1999.90,999.90,2.00,99.90,1035436,28,20148,-57
2021-11-21 06:55:20,1999.90,999.90,2.00,99.90,1035124,28,20504,-56
2021-11-21 06:55:51,1999.90,999.90,2.10,99.90,1039126,28,20104,-56
2021-11-21 06:56:21,1999.90,999.90,2.10,99.90,1039297,28,20037,-55
2021-11-21 06:56:52,1999.90,999.90,2.10,99.90,1039426,28,20028,-54
2021-11-21 06:57:23,1999.90,999.90,2.10,99.90,1035305,28,20117,-52
2021-11-21 06:57:55,1999.90,999.90,2.10,99.90,1035553,28,20092,-51
2021-11-21 06:58:26,1999.90,999.90,2.10,99.90,1039456,28,20022,-49
2021-11-21 06:58:59,1999.90,999.90,2.10,99.90,1039910,28,20054,-55
2021-11-21 06:59:30,1999.90,999.90,2.10,99.90,1043839,28,20024,-52
2021-11-21 07:00:10,1999.90,999.90,2.10,99.90,1039510,28,20450,-54
2021-11-21 07:00:41,1999.90,999.90,2.20,99.90,1039473,28,20022,-56
2021-11-21 07:01:12,1999.90,999.90,2.20,99.90,1031182,28,20030,-53
2021-11-21 07:01:43,1999.90,999.90,2.20,99.90,1032845,28,20073,-57
2021-11-21 07:02:13,1999.90,999.90,2.20,99.90,1035348,28,20500,-55
2021-11-21 07:02:44,1999.90,999.90,2.20,99.90,1035769,28,20570,-54
2021-11-21 07:03:15,1999.90,999.90,2.30,99.90,1039373,28,20073,-53
2021-11-21 07:03:45,1999.90,999.90,2.30,99.90,1039414,28,20171,-52
2021-11-21 07:04:16,1999.90,999.90,2.30,99.90,1035341,28,20038,-50
2021-11-21 07:04:49,1999.90,999.90,2.30,99.90,1035524,28,20022,-47
2021-11-21 07:05:20,1999.90,999.90,2.30,99.90,1039374,28,20029,-51
2021-11-21 07:05:50,1999.90,999.90,2.20,99.90,1040108,28,20462,-57
2021-11-21 07:06:32,1999.90,999.90,2.20,99.90,1043823,28,20035,-51
2021-11-21 07:07:07,1999.90,999.90,2.20,99.90,1044001,28,20028,-51
2021-11-21 07:07:39,1999.90,999.90,2.20,99.90,1039326,28,20056,-53
2021-11-21 07:08:10,1999.90,999.90,2.20,99.90,1039410,28,20108,-55
2021-11-21 07:08:41,1999.90,999.90,2.20,99.90,1039439,28,20379,-54
2021-11-21 07:09:13,1999.90,999.90,2.20,99.90,1039745,28,20052,-57
2021-11-21 07:09:44,1999.90,999.90,2.30,99.90,1039245,28,20022,-56
2021-11-21 07:10:15,1999.90,999.90,2.30,99.90,1039526,28,20037,-57
2021-11-21 07:10:46,1999.90,999.90,2.30,99.90,1039449,28,20025,-56
2021-11-21 07:11:17,1999.90,999.90,2.30,99.90,1039636,28,20037,-56
2021-11-21 07:11:48,1999.90,999.90,2.30,99.90,1043846,28,20021,-57
2021-11-21 07:12:18,1999.90,999.90,2.30,99.90,1043890,28,20406,-57
2021-11-21 07:12:49,1999.90,999.90,2.30,99.90,1043717,28,20518,-57
2021-11-21 07:13:22,1999.90,999.90,2.40,99.90,1043801,28,20064,-57
2021-11-21 07:13:53,1999.90,999.90,2.40,99.90,1043783,28,20076,-55
2021-11-21 07:14:24,1999.90,999.90,2.30,99.90,1043768,28,20095,-57
2021-11-21 07:14:54,1999.90,999.90,2.30,99.90,1043595,28,20068,-57
2021-11-21 07:15:25,1999.90,999.90,2.30,99.90,1039324,28,20025,-57
2021-11-21 07:15:56,1999.90,999.90,2.30,99.90,1039251,28,20048,-57
2021-11-21 07:16:27,1999.90,999.90,2.30,99.90,1039461,28,20014,-55
2021-11-21 07:16:58,1999.90,999.90,2.40,99.90,1039439,28,20020,-57
2021-11-21 07:17:28,1999.90,999.90,2.40,99.90,1035424,28,20328,-56
2021-11-21 07:17:59,1999.90,999.90,2.30,99.90,1039360,28,20023,-56
2021-11-21 07:18:29,1999.90,999.90,2.30,99.90,1035274,28,20466,-55
2021-11-21 07:19:00,1999.90,999.90,2.30,99.90,1035467,28,20018,-57
2021-11-21 07:19:31,1999.90,999.90,2.30,99.90,1039427,28,20021,-55
2021-11-21 07:20:03,1999.90,999.90,2.30,99.90,1039556,28,20025,-57
2021-11-21 07:20:34,1999.90,999.90,2.30,99.90,1039295,28,20033,-55
2021-11-21 07:21:05,1999.90,999.90,2.30,99.90,1039389,28,20024,-53
2021-11-21 07:21:35,1999.90,999.90,2.20,99.90,1039535,28,20013,-56
2021-11-21 07:22:06,1999.90,999.90,2.20,99.90,1039577,28,20510,-56
2021-11-21 07:22:39,1999.90,999.90,2.20,99.90,1043681,28,20440,-55
2021-11-21 07:23:11,1999.90,999.90,2.20,99.90,1043775,28,20740,-54
2021-11-21 07:23:42,1999.90,999.90,2.20,99.90,1043740,28,20454,-54
2021-11-21 07:24:13,1999.90,999.90,2.20,99.90,1043812,28,20104,-53
2021-11-21 07:24:43,1999.90,999.90,2.20,99.90,1043792,28,20374,-54
2021-11-21 07:25:17,1999.90,999.90,2.20,99.90,1043729,28,20484,-55
2021-11-21 07:25:48,1999.90,999.90,2.20,99.90,1043800,28,20027,-54
2021-11-21 07:26:19,1999.90,999.90,2.20,99.90,1043770,28,20032,-56
2021-11-21 07:26:50,1999.90,999.90,2.20,99.90,1043780,28,20016,-56
2021-11-21 07:27:20,1999.90,999.90,2.20,99.90,1043798,28,20345,-56
2021-11-21 07:27:52,1999.90,999.90,2.30,99.90,1043732,28,20496,-56
2021-11-21 07:28:23,1999.90,999.90,2.30,99.90,1043824,28,20465,-56
2021-11-21 07:28:53,1999.90,999.90,2.30,99.90,1043795,28,20056,-55
2021-11-21 07:29:28,1999.90,999.90,2.30,99.90,1043840,28,20021,-56
2021-11-21 07:30:00,1999.90,999.90,2.40,99.90,1043706,28,20488,-56
2021-11-21 07:30:31,1999.90,999.90,2.30,99.90,1043803,28,20021,-56
2021-11-21 07:31:02,1999.90,999.90,2.30,99.90,1043674,28,20424,-57
2021-11-21 07:31:34,1999.90,999.90,2.40,99.90,1043708,28,20009,-56
2021-11-21 07:32:06,1999.90,999.90,2.40,99.90,1043757,28,20072,-55
2021-11-21 07:32:37,1999.90,999.90,2.40,99.90,1043755,28,20017,-56
2021-11-21 07:33:08,1999.90,999.90,2.40,99.90,1043773,28,20453,-56
2021-11-21 07:33:38,1999.90,999.90,2.40,99.90,1043797,28,20017,-54
2021-11-21 07:34:09,1999.90,999.90,2.40,99.90,1043709,28,20576,-56
2021-11-21 07:34:39,1999.90,999.90,2.40,99.90,1043838,28,20021,-57
2021-11-21 07:35:12,1999.90,999.90,2.40,99.90,1043780,28,20377,-54
2021-11-21 07:35:43,1999.90,999.90,2.30,99.90,1043689,28,20036,-56
2021-11-21 07:36:13,1999.90,999.90,2.30,99.90,1043775,28,20036,-55
2021-11-21 07:36:44,1999.90,999.90,2.30,99.90,1043811,28,20032,-57
2021-11-21 07:37:15,1999.90,999.90,2.30,99.90,1043700,28,20111,-55
2021-11-21 07:37:46,1999.90,999.90,2.30,99.90,1043713,28,20025,-56
2021-11-21 07:38:17,1999.90,999.90,2.30,99.90,1043697,28,20045,-54
2021-11-21 07:38:47,1999.90,999.90,2.30,99.90,1043635,28,20377,-55
2021-11-21 07:39:18,1999.90,999.90,2.40,99.90,1043773,28,20033,-56
2021-11-21 07:39:49,1999.90,999.90,2.30,99.90,1043722,28,20505,-55
2021-11-21 07:40:20,1999.90,999.90,2.40,99.90,1043760,28,20036,-52
2021-11-21 07:40:54,1999.90,999.90,2.40,99.90,1043726,28,20021,-56
2021-11-21 07:41:25,1999.90,999.90,2.40,99.90,1043751,28,20466,-56
2021-11-21 07:41:55,1999.90,999.90,2.40,99.90,1043711,28,20026,-54
2021-11-21 07:42:26,1999.90,999.90,2.40,99.90,1043816,28,20115,-53
2021-11-21 07:42:56,1999.90,999.90,2.40,99.90,1043734,28,20103,-53
2021-11-21 07:43:27,1999.90,999.90,2.40,99.90,1043771,28,20108,-49
2021-11-21 07:43:58,1999.90,999.90,2.40,99.90,1043733,28,20021,-49
2021-11-21 07:44:28,1999.90,999.90,2.40,99.90,1043751,28,20104,-54
2021-11-21 07:44:59,1999.90,999.90,2.40,99.90,1043694,28,20029,-54
2021-11-21 07:45:30,1999.90,999.90,2.40,99.90,1043733,28,20028,-52
2021-11-21 07:46:00,1999.90,999.90,2.50,99.90,1043695,28,20377,-51
2021-11-21 07:46:31,1999.90,999.90,2.50,99.90,1043743,28,20014,-52
2021-11-21 07:47:02,1999.90,999.90,2.50,99.90,1043769,28,20040,-54
2021-11-21 07:47:33,1999.90,999.90,2.50,99.90,1039249,28,20387,-54
2021-11-21 07:48:04,1999.90,999.90,2.50,99.90,1039326,28,20100,-53
2021-11-21 07:48:35,1999.90,999.90,2.50,99.90,1039254,28,20037,-51
2021-11-21 07:49:05,1999.90,999.90,2.50,99.90,1035447,28,20060,-54
2021-11-21 07:49:36,1999.90,999.90,2.60,99.90,1039430,28,20478,-54
2021-11-21 07:50:07,1999.90,999.90,2.60,99.90,1039305,28,20100,-52
2021-11-21 07:50:38,1999.90,999.90,2.50,99.90,1039562,28,20017,-52
2021-11-21 07:51:09,1999.90,999.90,2.60,99.90,1043714,28,20411,-51
2021-11-21 07:51:39,1999.90,999.90,2.50,99.90,1043777,28,20028,-48
2021-11-21 07:52:10,1999.90,999.90,2.50,99.90,1035161,28,20343,-47
2021-11-21 07:52:42,1999.90,999.90,2.50,99.90,1035238,28,20022,-47
2021-11-21 07:53:12,1999.90,999.90,2.60,99.90,1035152,28,20046,-49
2021-11-21 07:53:43,1999.90,999.90,2.60,99.90,1035800,28,20462,-47
2021-11-21 07:54:14,1999.90,999.90,2.60,99.90,1043535,28,20028,-51
2021-11-21 07:54:45,1999.90,999.90,2.60,99.90,1039321,28,20036,-48
2021-11-21 07:55:16,1999.90,999.90,2.60,99.90,1039301,28,20022,-53
2021-11-21 07:55:47,1999.90,999.90,2.60,99.90,1039371,28,20390,-54
2021-11-21 07:56:18,1999.90,999.90,2.70,99.90,1039523,28,20112,-53
2021-11-21 07:56:49,1999.90,999.90,2.70,99.90,1039406,28,20017,-54
2021-11-21 07:57:20,1999.90,999.90,2.70,99.90,1039318,28,20049,-51
2021-11-21 07:57:50,1999.90,999.90,2.70,99.90,1035131,28,20018,-52
2021-11-21 07:58:21,1999.90,999.90,2.80,99.90,1031388,28,20061,-52
2021-11-21 07:58:52,1999.90,999.90,2.80,99.90,1035328,28,20022,-50
2021-11-21 07:59:25,1999.90,999.90,2.80,99.90,1031024,28,20521,-46
2021-11-21 07:59:56,1999.90,999.90,2.80,99.90,1023861,28,20541,-52
2021-11-21 08:00:27,1999.90,999.90,2.80,99.90,1027213,28,20030,-48
2021-11-21 08:00:57,1999.90,999.90,2.80,99.90,1028077,28,20049,-48
2021-11-21 08:01:28,1999.90,999.90,2.80,99.90,1035860,28,20018,-55
2021-11-21 08:01:59,1999.90,999.90,2.80,99.90,1043811,28,20025,-51
2021-11-21 08:02:29,1999.90,999.90,2.80,99.90,1039169,28,20117,-48
2021-11-21 08:03:01,1999.90,999.90,2.80,99.90,1039255,28,20115,-47
2021-11-21 08:03:32,1999.90,999.90,2.90,99.90,1039245,28,20018,-50
2021-11-21 08:04:03,1999.90,999.90,2.90,99.90,1039564,28,20045,-54
2021-11-21 08:04:34,1999.90,999.90,2.90,99.90,1043665,28,20049,-49
2021-11-21 08:05:05,1999.90,999.90,2.90,99.90,1039160,28,20032,-52
2021-11-21 08:05:36,1999.90,999.90,3.00,99.90,1035042,28,20113,-52
2021-11-21 08:06:06,1999.90,999.90,3.00,99.90,1035301,28,20040,-52
2021-11-21 08:06:37,1999.90,999.90,2.90,99.90,1027377,28,20042,-50
2021-11-21 08:07:08,1999.90,999.90,3.00,99.90,1031661,28,20034,-51
2021-11-21 08:07:40,1999.90,999.90,3.00,99.90,1035987,28,20030,-49
2021-11-21 08:08:11,1999.90,999.90,3.00,99.90,1036945,28,20025,-49
2021-11-21 08:08:42,1999.90,999.90,3.00,99.90,1044034,28,20112,-49
2021-11-21 08:09:12,1999.90,999.90,3.00,99.90,1044214,28,20017,-53
2021-11-21 08:09:43,1999.90,999.90,3.00,99.90,1044222,28,20025,-54
2021-11-21 08:10:14,1999.90,999.90,3.00,99.90,1044058,28,20048,-52
2021-11-21 08:10:45,1999.90,999.90,3.00,99.90,1044530,28,20446,-54
2021-11-21 08:11:16,1999.90,999.90,3.10,99.90,1044467,28,20078,-52
2021-11-21 08:11:47,1999.90,999.90,3.10,99.90,1040138,28,20076,-50
2021-11-21 08:12:17,1999.90,999.90,3.00,99.90,1039920,28,20390,-50
2021-11-21 08:12:48,1999.90,999.90,2.90,99.90,1039155,28,20029,-48
2021-11-21 08:13:19,1999.90,999.90,3.00,99.90,1040282,28,20103,-49
2021-11-21 08:13:49,1999.90,999.90,3.00,99.90,1040053,28,20424,-53
2021-11-21 08:14:20,1999.90,999.90,3.00,99.90,1040121,28,20076,-51
2021-11-21 08:14:51,1999.90,999.90,3.00,99.90,1039777,28,20060,-50
2021-11-21 08:15:21,1999.90,999.90,3.00,99.90,1035912,28,20034,-46
2021-11-21 08:15:53,1999.90,999.90,3.00,99.90,1035983,28,20022,-48
2021-11-21 08:16:24,1999.90,999.90,3.00,99.90,1036324,28,20071,-49
2021-11-21 08:16:55,1999.90,999.90,3.00,99.90,1040372,28,20076,-51
2021-11-21 08:17:26,1999.90,999.90,3.00,99.90,1044457,28,20021,-51
2021-11-21 08:17:56,1999.90,999.90,3.00,99.90,1044082,28,20021,-51
2021-11-21 08:18:27,1999.90,999.90,3.00,99.90,1044097,28,20024,-49
2021-11-21 08:18:57,1999.90,999.90,2.90,99.90,1044172,28,20028,-51
2021-11-21 08:19:28,1999.90,999.90,3.00,99.90,1044253,28,20409,-52
2021-11-21 08:19:59,1999.90,999.90,3.00,99.90,1039947,28,20108,-46
2021-11-21 08:20:29,1999.90,999.90,3.00,99.90,1035991,28,20032,-48
2021-11-21 08:21:00,1999.90,999.90,3.00,99.90,1036029,28,20032,-51
2021-11-21 08:21:31,1999.90,999.90,3.00,99.90,1036160,28,20022,-47
2021-11-21 08:22:01,1999.90,999.90,3.00,99.90,1040249,28,20045,-51
2021-11-21 08:22:32,1999.90,999.90,3.10,99.90,1044160,28,20016,-49
2021-11-21 08:23:03,1999.90,999.90,3.10,99.90,1044152,28,20029,-49
2021-11-21 08:23:34,1999.90,999.90,3.10,99.90,1044187,28,20116,-48
2021-11-21 08:24:07,1999.90,999.90,3.10,99.90,1044180,28,20021,-48
2021-11-21 08:24:37,1999.90,999.90,3.10,99.90,1039919,28,20080,-55
2021-11-21 08:25:10,1999.90,999.90,3.00,99.90,1039940,28,20030,-55
2021-11-21 08:25:40,1999.90,999.90,3.00,99.90,1031761,28,20088,-52
2021-11-21 08:26:11,1999.90,999.90,3.00,99.90,1028202,28,20102,-50
2021-11-21 08:26:42,1999.90,999.90,3.00,99.90,1031883,28,20026,-49
2021-11-21 08:27:13,1999.90,999.90,3.10,99.90,1032113,28,20038,-48
2021-11-21 08:27:44,1999.90,999.90,3.10,99.90,1040365,28,20022,-50
2021-11-21 08:28:15,1999.90,999.90,3.10,99.90,1044061,28,20257,-51
2021-11-21 08:28:45,1999.90,999.90,3.10,99.90,1044252,28,20377,-53
2021-11-21 08:29:16,1999.90,999.90,3.10,99.90,1044216,28,20040,-50
2021-11-21 08:29:47,1999.90,999.90,3.20,99.90,1040089,28,20465,-52
2021-11-21 08:30:18,1999.90,999.90,3.20,99.90,1040024,28,20108,-46
2021-11-21 08:30:49,1999.90,999.90,3.30,99.90,1040003,28,20409,-46
2021-11-21 08:31:20,1999.90,999.90,3.30,99.90,1040363,28,20029,-49
2021-11-21 08:31:52,1999.90,999.90,3.30,99.90,1044411,28,20108,-46
2021-11-21 08:32:23,1999.90,999.90,3.40,99.90,1044344,28,20028,-52
2021-11-21 08:32:54,1999.90,999.90,3.50,99.90,1039927,28,20041,-45
2021-11-21 08:33:24,1999.90,999.90,3.50,99.90,1040017,28,20030,-49
2021-11-21 08:33:55,1999.90,999.90,3.50,99.90,1039941,28,20032,-48
2021-11-21 08:34:27,1999.90,999.90,3.60,99.90,1040276,28,20031,-50
2021-11-21 08:34:58,1999.90,999.90,3.70,99.90,1044329,28,20051,-54
2021-11-21 08:35:29,1999.90,999.90,3.70,99.90,1044364,28,20017,-47
2021-11-21 08:36:00,1999.90,999.90,3.80,99.90,1044359,28,20021,-48
2021-11-21 08:36:31,1999.90,999.90,3.70,99.90,1039905,28,20022,-46
2021-11-21 08:37:02,1999.90,999.90,3.70,99.90,1031735,28,20026,-48
2021-11-21 08:37:33,1999.90,999.90,3.80,99.90,1031919,28,20030,-50
2021-11-21 08:38:05,1999.90,999.90,3.80,99.90,1032024,28,20039,-52
2021-11-21 08:38:36,1999.90,999.90,3.80,99.90,1036637,28,20027,-47
2021-11-21 08:39:06,1999.90,999.90,3.80,99.90,1044367,28,20021,-49
2021-11-21 08:39:37,1999.90,999.90,3.80,99.90,1044395,28,20155,-48
2021-11-21 08:40:08,1999.90,999.90,3.70,99.90,1039893,28,20017,-49
2021-11-21 08:40:39,1999.90,999.90,3.80,99.90,1035791,28,20022,-51
2021-11-21 08:41:10,1999.90,999.90,3.80,99.90,1031720,28,20033,-52
2021-11-21 08:41:41,1999.90,999.90,3.90,99.90,1032166,28,20101,-47
2021-11-21 08:42:11,1999.90,999.90,3.90,99.90,1035994,28,20013,-47
2021-11-21 08:42:42,1999.90,999.90,3.90,99.90,1035958,28,20402,-46
2021-11-21 08:43:13,1999.90,999.90,3.90,99.90,1035813,28,20088,-55
2021-11-21 08:43:43,1999.90,999.90,3.90,99.90,1035909,28,20143,-48
2021-11-21 08:44:14,1999.90,999.90,3.90,99.90,1035961,28,20568,-49
2021-11-21 08:44:45,1999.90,999.90,4.00,99.90,1035936,28,20140,-50
2021-11-21 08:45:15,1999.90,999.90,4.00,99.90,1040007,28,20367,-53
2021-11-21 08:45:46,1999.90,999.90,4.00,99.90,1040048,28,20043,-52
2021-11-21 08:46:17,1999.90,999.90,4.00,99.90,1040019,28,20540,-49
2021-11-21 08:46:47,1999.90,999.90,4.10,99.90,1044401,28,20028,-50
2021-11-21 08:47:18,1999.90,999.90,4.10,99.90,1044351,28,20021,-50
2021-11-21 08:47:49,1999.90,999.90,4.10,99.90,1044389,28,20350,-49
2021-11-21 08:48:20,1999.90,999.90,4.10,99.90,1035834,28,20373,-52
2021-11-21 08:48:50,1999.90,999.90,4.00,99.90,1035848,28,20028,-51
2021-11-21 08:49:21,1999.90,999.90,3.90,99.90,1031868,28,20023,-49
2021-11-21 08:49:52,1999.90,999.90,3.90,99.90,1032139,28,20014,-50
2021-11-21 08:50:23,1999.90,999.90,4.00,99.90,1031785,28,20501,-48
2021-11-21 08:50:54,1999.90,999.90,3.90,99.90,1032110,28,20018,-51
2021-11-21 08:51:24,1999.90,999.90,3.90,99.90,1031616,28,20023,-48
2021-11-21 08:51:55,1999.90,999.90,3.90,99.90,1027889,28,20688,-54
2021-11-21 08:52:25,1999.90,999.90,3.80,99.90,1031702,28,20031,-51
2021-11-21 08:52:56,1999.90,999.90,3.80,99.90,1031789,28,20023,-55
2021-11-21 08:53:28,1999.90,999.90,3.90,99.90,1035964,28,20033,-50
2021-11-21 08:53:58,1999.90,999.90,3.90,99.90,1039995,28,20299,-46
2021-11-21 08:54:29,1999.90,999.90,4.00,99.90,1040144,28,20047,-50
2021-11-21 08:55:00,1999.90,999.90,4.00,99.90,1044295,28,20116,-54
2021-11-21 08:55:31,1999.90,999.90,4.10,99.90,1039805,28,20028,-48
2021-11-21 08:56:02,1999.90,999.90,4.20,99.90,1039784,28,20256,-49
2021-11-21 08:56:33,1999.90,999.90,4.20,99.90,1035763,28,20029,-48
2021-11-21 08:57:04,1999.90,999.90,4.30,99.90,1032006,28,20054,-49
2021-11-21 08:57:35,1999.90,999.90,4.40,99.90,1035807,28,20010,-49
2021-11-21 08:58:06,1999.90,999.90,4.40,99.90,1036067,28,20482,-48
2021-11-21 08:58:37,1999.90,999.90,4.40,99.90,1036075,28,20474,-49
2021-11-21 08:59:08,1999.90,999.90,4.40,99.90,1039953,28,20079,-49
2021-11-21 08:59:39,1999.90,999.90,4.50,99.90,1039914,28,20107,-51
2021-11-21 09:00:10,1999.90,999.90,4.50,99.90,1040221,28,20252,-52
2021-11-21 09:00:41,1999.90,999.90,4.50,99.90,1044284,28,20029,-51
2021-11-21 09:01:11,1999.90,999.90,4.40,99.90,1044243,28,20024,-54
2021-11-21 09:01:42,1999.90,999.90,4.50,99.90,1044349,28,20100,-49
2021-11-21 09:02:13,1999.90,999.90,4.50,99.90,1039926,28,20018,-49
2021-11-21 09:02:44,1999.90,999.90,4.50,99.90,1035702,28,20033,-52
2021-11-21 09:03:14,1999.90,999.90,4.60,99.90,1031738,28,20022,-52
2021-11-21 09:03:45,1999.90,999.90,4.60,99.90,1031979,28,20714,-51
2021-11-21 09:04:16,1999.90,999.90,4.70,99.90,1035877,28,20092,-52
2021-11-21 09:04:47,1999.90,999.90,4.80,99.90,1040120,28,20073,-54
2021-11-21 09:05:18,1999.90,999.90,4.70,99.90,1044301,28,20035,-48
2021-11-21 09:05:49,1999.90,999.90,4.80,99.90,1035679,28,20036,-50
2021-11-21 09:06:20,1999.90,999.90,4.80,99.90,1035765,28,20378,-53
2021-11-21 09:06:50,1999.90,999.90,4.70,99.90,1035719,28,20026,-49
2021-11-21 09:07:21,1999.90,999.90,4.80,99.90,1032109,28,20129,-50
2021-11-21 09:07:52,1999.90,999.90,4.80,99.90,1035696,28,20032,-49
2021-11-21 09:08:24,1999.90,999.90,4.70,99.90,1035843,28,20077,-47
2021-11-21 09:08:56,1999.90,999.90,4.80,99.90,1036137,28,20026,-53
2021-11-21 09:09:27,1999.90,999.90,4.80,99.90,1040402,28,20489,-49
2021-11-21 09:09:57,1999.90,999.90,4.70,99.90,1044265,28,20017,-52
2021-11-21 09:10:28,1999.90,999.90,4.70,99.90,1039754,28,20556,-54
2021-11-21 09:10:59,1999.90,999.90,4.70,99.90,1039871,28,20432,-50
2021-11-21 09:11:30,1999.90,999.90,4.70,99.90,1039771,28,20159,-53
2021-11-21 09:12:01,1999.90,999.90,4.60,99.90,1040145,28,20083,-49
2021-11-21 09:12:32,1999.90,999.90,4.50,99.90,1039786,28,20232,-52
2021-11-21 09:13:03,1999.90,999.90,4.50,99.90,1039691,28,20028,-50
2021-11-21 09:13:33,1999.90,999.90,4.50,99.90,1039838,28,20450,-49
2021-11-21 09:14:06,1999.90,999.90,4.50,99.90,1040270,28,20013,-54
2021-11-21 09:14:36,1999.90,999.90,4.50,99.90,1044046,28,20112,-48
2021-11-21 09:15:09,1999.90,999.90,4.50,99.90,1039880,28,20026,-49
2021-11-21 09:15:39,1999.90,999.90,4.60,99.90,1035757,28,20089,-48
2021-11-21 09:16:10,1999.90,999.90,4.70,99.90,1031744,28,20038,-54
2021-11-21 09:16:41,1999.90,999.90,4.70,99.90,1031948,28,20109,-54
2021-11-21 09:17:12,1999.90,999.90,4.70,99.90,1031932,28,20015,-54
2021-11-21 09:17:45,1999.90,999.90,4.70,99.90,1035949,28,20048,-53
2021-11-21 09:18:16,1999.90,999.90,4.70,99.90,1039835,28,20063,-52
2021-11-21 09:18:47,1999.90,999.90,4.70,99.90,1039990,28,20052,-47
2021-11-21 09:19:17,1999.90,999.90,4.70,99.90,1044034,28,20100,-50
2021-11-21 09:19:48,1999.90,999.90,4.70,99.90,1044161,28,20040,-48
2021-11-21 09:20:22,1999.90,999.90,4.80,99.90,1044240,28,20073,-52
2021-11-21 09:20:55,1999.90,999.90,4.80,99.90,1044197,28,20485,-51
2021-11-21 09:21:26,1999.90,999.90,5.00,99.90,1044227,28,20484,-51
2021-11-21 09:21:57,1999.90,999.90,5.10,99.90,1044171,28,20028,-52
2021-11-21 09:22:27,1999.90,999.90,5.20,99.90,1035624,28,20029,-54
2021-11-21 09:22:58,1999.90,999.90,5.30,99.90,1031557,28,20109,-49
2021-11-21 09:23:29,1999.90,999.90,5.40,99.90,1027558,28,20030,-52
2021-11-21 09:24:00,1999.90,999.90,5.50,99.90,1024072,28,20092,-54
2021-11-21 09:24:31,1999.90,999.90,5.50,99.90,1031852,28,20097,-53
2021-11-21 09:25:03,1999.90,999.90,5.50,99.90,1031720,28,20019,-53
2021-11-21 09:25:33,1999.90,999.90,5.50,99.90,1031635,28,20022,-51
2021-11-21 09:26:05,1999.90,999.90,5.60,99.90,1027797,28,20198,-54
2021-11-21 09:26:36,1999.90,999.90,5.50,99.90,1032020,28,20018,-50
2021-11-21 09:27:07,1999.90,999.90,5.50,99.90,1035715,28,20454,-47
2021-11-21 09:27:38,1999.90,999.90,5.40,99.90,1028358,28,20251,-54
2021-11-21 09:28:09,1999.90,999.90,5.30,99.90,1035725,28,20414,-55
2021-11-21 09:28:40,1999.90,999.90,5.20,99.90,1035667,28,20148,-49
2021-11-21 09:29:10,1999.90,999.90,5.20,99.90,1036211,28,20041,-50
2021-11-21 09:29:43,1999.90,999.90,5.00,99.90,1044193,28,20068,-47
2021-11-21 09:30:13,1999.90,999.90,4.80,99.90,1044181,28,20017,-50
2021-11-21 09:30:44,1999.90,999.90,4.70,99.90,1039880,28,20013,-53
2021-11-21 09:31:15,1999.90,999.90,4.60,99.90,1039883,28,20144,-48
2021-11-21 09:31:45,1999.90,999.90,4.40,99.90,1039730,28,20010,-47
2021-11-21 09:32:16,1999.90,999.90,4.40,99.90,1035800,28,20352,-51
2021-11-21 09:32:47,1999.90,999.90,4.30,99.90,1027533,28,20015,-47
2021-11-21 09:33:17,1999.90,999.90,4.40,99.90,1027597,28,20039,-51
2021-11-21 09:33:48,1999.90,999.90,4.30,99.90,1023725,28,20031,-49
2021-11-21 09:34:23,1999.90,999.90,4.30,99.90,1023871,28,20023,-49
2021-11-21 09:34:53,1999.90,999.90,4.20,99.90,1027477,28,20046,-50
2021-11-21 09:35:24,1999.90,999.90,4.10,99.90,1029002,28,20085,-51
2021-11-21 09:35:55,1999.90,999.90,4.10,99.90,1036425,28,20409,-52
2021-11-21 09:36:26,1999.90,999.90,4.00,99.90,1039963,28,20030,-50
2021-11-21 09:36:56,1999.90,999.90,4.10,99.90,1044135,28,20071,-52
2021-11-21 09:37:27,1999.90,999.90,4.10,99.90,1044277,28,20446,-51
2021-11-21 09:37:58,1999.90,999.90,4.10,99.90,1044135,28,20095,-49
2021-11-21 09:38:29,1999.90,999.90,4.10,99.90,1044140,28,20358,-52
2021-11-21 09:39:00,1999.90,999.90,4.00,99.90,1044128,28,20083,-53
2021-11-21 09:39:31,1999.90,999.90,4.10,99.90,1044141,28,20071,-53
2021-11-21 09:40:03,1999.90,999.90,4.10,99.90,1044020,28,20013,-49
2021-11-21 09:40:34,1999.90,999.90,4.20,99.90,1044145,28,20247,-53
2021-11-21 09:41:04,1999.90,999.90,4.20,99.90,1044081,28,20025,-52
2021-11-21 09:41:35,1999.90,999.90,4.30,99.90,1044100,28,20029,-51
2021-11-21 09:42:06,1999.90,999.90,4.30,99.90,1044056,28,20029,-46
2021-11-21 09:42:38,1999.90,999.90,4.20,99.90,1039592,28,20025,-49
2021-11-21 09:43:09,1999.90,999.90,4.30,99.90,1035538,28,20098,-51
2021-11-21 09:43:43,1999.90,999.90,4.30,99.90,1035628,28,20525,-47
2021-11-21 09:44:15,1999.90,999.90,4.30,99.90,1036289,28,20056,-52
2021-11-21 09:44:46,1999.90,999.90,4.30,99.90,1040471,28,20029,-49
2021-11-21 09:45:18,1999.90,999.90,4.30,99.90,1043777,28,20115,-49
2021-11-21 09:45:49,1999.90,999.90,4.40,99.90,1043799,28,20422,-51
2021-11-21 09:46:20,1999.90,999.90,4.40,99.90,1043825,28,20032,-54
2021-11-21 09:46:52,1999.90,999.90,4.50,99.90,1043812,28,20053,-47
2021-11-21 09:47:23,1999.90,999.90,4.40,99.90,1044138,28,20076,-48
2021-11-21 09:47:56,1999.90,999.90,4.50,99.90,1044152,28,20477,-49
2021-11-21 09:48:33,1999.90,999.90,4.50,99.90,1044070,28,20095,-52
2021-11-21 09:49:04,1999.90,999.90,4.60,99.90,1044166,28,20442,-49
2021-11-21 09:49:34,1999.90,999.90,4.60,99.90,1044075,28,20024,-49
2021-11-21 09:50:10,1999.90,999.90,4.60,99.90,1043506,28,20342,-49
2021-11-21 09:50:44,1999.90,999.90,4.60,99.90,1039719,28,20026,-55
2021-11-21 09:51:15,1999.90,999.90,4.60,99.90,1039623,28,20386,-47
2021-11-21 09:51:46,1999.90,999.90,4.60,99.90,1035732,28,20022,-48
2021-11-21 09:52:16,1999.90,999.90,4.60,99.90,1036470,28,20375,-52
2021-11-21 09:52:48,1999.90,999.90,4.60,99.90,1031423,28,20034,-53
2021-11-21 09:53:19,1999.90,999.90,4.60,99.90,1031771,28,20118,-50
2021-11-21 09:53:50,1999.90,999.90,4.70,99.90,1031522,28,20374,-53
2021-11-21 09:54:25,1999.90,999.90,4.70,99.90,1032228,28,20027,-47
2021-11-21 09:54:56,1999.90,999.90,4.60,99.90,1039587,28,20033,-48
2021-11-21 09:55:27,1999.90,999.90,4.60,99.90,1040673,28,20029,-48
2021-11-21 09:55:58,1999.90,999.90,4.60,99.90,1044041,28,20064,-53
2021-11-21 09:56:31,1999.90,999.90,4.50,99.90,1043996,28,20040,-51
2021-11-21 09:57:01,1999.90,999.90,4.60,99.90,1043959,28,20009,-51
2021-11-21 09:57:33,1999.90,999.90,4.60,99.90,1044193,28,20021,-48
2021-11-21 09:58:05,1999.90,999.90,4.60,99.90,1044074,28,20021,-51
2021-11-21 09:58:35,1999.90,999.90,4.60,99.90,1044135,28,20013,-47
2021-11-21 09:59:06,1999.90,999.90,4.60,99.90,1039687,28,20006,-51
2021-11-21 09:59:59,1999.90,999.90,4.60,99.90,1039758,28,20017,-53
2021-11-21 10:00:32,1999.90,999.90,4.60,99.90,1031433,28,20030,-49
2021-11-21 10:01:03,1999.90,999.90,4.60,99.90,1034930,28,20096,-49
2021-11-21 10:01:42,1999.90,999.90,4.60,99.90,1035553,28,20472,-53
2021-11-21 10:02:38,1999.90,999.90,4.60,99.90,1038973,28,20379,-46
2021-11-21 10:03:14,1999.90,999.90,4.50,99.90,1032189,28,20092,-49
2021-11-21 10:03:45,1999.90,999.90,4.50,99.90,1039666,28,20397,-49
2021-11-21 10:04:20,1999.90,999.90,4.40,99.90,1039664,28,20051,-48
2021-11-21 10:04:52,1999.90,999.90,4.30,99.90,1039642,28,20340,-52
2021-11-21 10:05:28,1999.90,999.90,4.30,99.90,1040697,28,20536,-53
2021-11-21 10:06:06,1999.90,999.90,4.30,99.90,1044025,28,20368,-49
2021-11-21 10:06:45,1999.90,999.90,4.30,99.90,1044044,28,20032,-49
2021-11-21 10:07:25,1999.90,999.90,4.30,99.90,1044006,28,20010,-51
2021-11-21 10:08:13,1999.90,999.90,4.30,99.90,1044048,28,20019,-50
2021-11-21 10:08:50,1999.90,999.90,4.30,99.90,1039546,28,20029,-51
2021-11-21 10:09:21,1999.90,999.90,4.30,99.90,1039494,28,20021,-49
2021-11-21 10:09:53,1999.90,999.90,4.30,99.90,1039529,28,20021,-51
2021-11-21 10:10:23,1999.90,999.90,4.40,99.90,1040896,28,20021,-51
2021-11-21 10:11:01,1999.90,999.90,4.30,99.90,1039602,28,20013,-53
2021-11-21 10:11:32,1999.90,999.90,4.40,99.90,1035386,28,20010,-54
2021-11-21 10:12:05,1999.90,999.90,4.40,99.90,1035383,28,20018,-50
2021-11-21 10:12:38,1999.90,999.90,4.40,99.90,1032875,28,20030,-55
2021-11-21 10:13:25,1999.90,999.90,4.50,99.90,1036209,28,20014,-47
2021-11-21 10:14:06,1999.90,999.90,4.50,99.90,1039559,28,20056,-55
2021-11-21 10:14:59,1999.90,999.90,4.70,99.90,1043859,28,20009,-47
2021-11-21 10:15:30,1999.90,999.90,4.90,99.90,1044032,28,20021,-48
2021-11-21 10:16:19,1999.90,999.90,4.90,99.90,1044059,28,20013,-52
2021-11-21 10:16:52,1999.90,999.90,4.90,99.90,1043834,28,20025,-49
2021-11-21 10:17:25,1999.90,999.90,4.80,99.90,1043983,28,20052,-54
2021-11-21 10:17:57,1999.90,999.90,4.70,99.90,1044025,28,20021,-48
2021-11-21 10:18:28,1999.90,999.90,4.70,99.90,1039467,28,20025,-49
2021-11-21 10:19:05,1999.90,999.90,4.60,99.90,1039620,28,20390,-51
2021-11-21 10:19:36,1999.90,999.90,4.60,99.90,1039613,28,20119,-54
2021-11-21 10:20:16,1999.90,999.90,4.60,99.90,1040749,28,20576,-52
2021-11-21 10:20:47,1999.90,999.90,4.50,99.90,1043949,28,20051,-48
2021-11-21 10:21:21,1999.90,999.90,4.50,99.90,1039438,28,20021,-50
2021-11-21 10:21:58,1999.90,999.90,4.60,99.90,1039583,28,20030,-54
2021-11-21 10:22:47,1999.90,999.90,4.50,99.90,1039562,28,20018,-52
2021-11-21 10:23:19,1999.90,999.90,4.60,99.90,1043529,28,20025,-51
2021-11-21 10:24:10,1999.90,999.90,4.50,99.90,1043965,28,20473,-50
2021-11-21 10:24:43,1999.90,999.90,4.40,99.90,1043501,28,20473,-54
2021-11-21 10:25:34,1999.90,999.90,4.30,99.90,1043977,28,20017,-49
2021-11-21 10:26:05,4.30,4.30,4.30,99.90,1044435,28,20028,-54
2021-11-21 10:26:36,1999.90,999.90,4.30,99.90,1039484,28,20277,-55
2021-11-21 10:27:10,1999.90,999.90,4.20,99.90,1039466,28,20024,-54
2021-11-21 10:27:41,1999.90,999.90,4.20,99.90,1039521,28,20021,-51
2021-11-21 10:28:26,1999.90,999.90,4.30,99.90,1040397,28,20018,-50
2021-11-21 10:28:57,1999.90,999.90,4.20,99.90,1039514,28,20026,-53
2021-11-21 10:29:32,1999.90,999.90,4.30,99.90,1039609,28,20025,-48
2021-11-21 10:30:03,1999.90,999.90,4.30,99.90,1035422,28,20523,-53
2021-11-21 10:30:35,1999.90,999.90,4.30,99.90,1035961,28,20014,-50
2021-11-21 10:31:17,1999.90,999.90,4.30,99.90,1039175,28,20076,-49
2021-11-21 10:31:48,1999.90,999.90,4.20,99.90,1037360,28,20053,-50
2021-11-21 10:32:34,1999.90,999.90,4.20,99.90,1035441,28,20490,-50
2021-11-21 10:33:05,1999.90,999.90,4.20,99.90,1035390,28,20062,-53
2021-11-21 10:33:42,1999.90,999.90,4.20,99.90,1037999,28,20026,-51
2021-11-21 10:34:14,1999.90,999.90,4.20,99.90,1042994,28,20366,-52
2021-11-21 10:34:57,1999.90,999.90,4.30,99.90,1043631,28,20481,-48
2021-11-21 10:35:28,1999.90,999.90,4.20,99.90,1043635,28,20021,-52
2021-11-21 10:35:59,1999.90,999.90,4.20,99.90,1043649,28,20100,-50
2021-11-21 10:36:32,1999.90,999.90,4.20,99.90,1043794,28,20021,-49
2021-11-21 10:37:09,1999.90,999.90,4.20,99.90,1044008,28,20074,-52
2021-11-21 10:37:41,1999.90,999.90,4.30,99.90,1043863,28,20020,-52
2021-11-21 10:38:12,1999.90,999.90,4.30,99.90,1043831,28,20044,-51
2021-11-21 10:38:52,1999.90,999.90,4.40,99.90,1043801,28,20024,-53
2021-11-21 10:39:26,1999.90,999.90,4.40,99.90,1043942,28,20024,-52
2021-11-21 10:40:04,1999.90,999.90,4.20,99.90,1039348,28,20055,-49
2021-11-21 10:40:35,1999.90,999.90,4.30,99.90,1035410,28,20021,-49
2021-11-21 10:41:12,1999.90,999.90,4.30,99.90,1035397,28,20495,-49
2021-11-21 10:41:50,1999.90,999.90,4.30,99.90,1037476,28,20021,-53
2021-11-21 10:42:24,1999.90,999.90,4.20,99.90,1042453,28,20017,-48
2021-11-21 10:42:55,1999.90,999.90,4.30,99.90,1043782,28,20112,-51
2021-11-21 10:43:26,1999.90,999.90,4.30,99.90,1043754,28,20027,-55
2021-11-21 10:44:07,1999.90,999.90,4.30,99.90,1043889,28,20013,-54
2021-11-21 10:44:48,1999.90,999.90,4.30,99.90,1043882,28,20028,-47
2021-11-21 10:45:20,4.30,4.30,4.30,99.90,1044342,28,20545,-50
2021-11-21 10:45:51,1999.90,999.90,4.30,99.90,1043865,28,19905,-54
2021-11-21 10:46:30,1999.90,999.90,4.40,99.90,1039366,28,20092,-54
2021-11-21 10:47:01,1999.90,999.90,4.40,99.90,1035262,28,20017,-49
2021-11-21 10:47:45,1999.90,999.90,4.40,99.90,1035420,28,20056,-49
2021-11-21 10:48:26,1999.90,999.90,4.40,99.90,1034382,28,20104,-48
2021-11-21 10:49:22,1999.90,999.90,4.50,99.90,1038579,28,20088,-53
2021-11-21 10:49:55,1999.90,999.90,4.50,99.90,1035821,28,20010,-47
2021-11-21 10:50:36,1999.90,999.90,4.50,99.90,1039395,28,20100,-46
2021-11-21 10:51:17,1999.90,999.90,4.50,99.90,1035199,28,20017,-53
2021-11-21 10:51:57,1999.90,999.90,4.50,99.90,1030472,28,20049,-50
2021-11-21 10:52:28,1999.90,999.90,4.60,99.90,1031400,28,20022,-49
2021-11-21 10:53:01,1999.90,999.90,4.60,99.90,1033844,28,20027,-50
2021-11-21 10:53:33,1999.90,999.90,4.70,99.90,1040020,28,20018,-52
2021-11-21 10:54:03,1999.90,999.90,4.70,99.90,1043830,28,20081,-55
2021-11-21 10:54:41,1999.90,999.90,4.70,99.90,1043931,28,20009,-49
2021-11-21 10:55:16,1999.90,999.90,4.80,99.90,1043746,28,20017,-47
2021-11-21 10:56:07,1999.90,999.90,4.80,99.90,1043779,28,20469,-49
2021-11-21 10:56:45,1999.90,999.90,4.80,99.90,1043580,28,20541,-47
2021-11-21 10:57:24,1999.90,999.90,4.80,99.90,1039169,28,20022,-49
2021-11-21 10:57:57,1999.90,999.90,4.80,99.90,1035264,28,20014,-47
2021-11-21 10:58:47,1999.90,999.90,4.80,99.90,1035315,28,20018,-52
2021-11-21 10:59:53,1999.90,999.90,4.70,99.90,1039371,28,20013,-49
2021-11-21 11:00:26,1999.90,999.90,4.70,99.90,1039310,28,20025,-46
2021-11-21 11:00:59,1999.90,999.90,4.70,99.90,1039506,28,20354,-53
2021-11-21 11:01:29,1999.90,999.90,4.70,99.90,1039458,28,20397,-50
2021-11-21 11:02:04,1999.90,999.90,4.70,99.90,1035968,28,20010,-52
2021-11-21 11:02:43,1999.90,999.90,4.70,99.90,1035356,28,20113,-54
2021-11-21 11:03:20,1999.90,999.90,4.70,99.90,1035351,28,20022,-49
2021-11-21 11:04:10,1999.90,999.90,4.80,99.90,1038049,28,20101,-54
2021-11-21 11:05:05,1999.90,999.90,4.80,99.90,1039404,28,20048,-47
2021-11-21 11:05:35,1999.90,999.90,4.80,99.90,1035076,28,20402,-50
2021-11-21 11:06:27,1999.90,999.90,4.80,99.90,1035318,28,20097,-50
2021-11-21 11:07:14,1999.90,999.90,4.80,99.90,1035300,28,20018,-50
2021-11-21 11:07:47,1999.90,999.90,4.80,99.90,1039402,28,20462,-52
2021-11-21 11:08:28,1999.90,999.90,4.80,99.90,1035160,28,20093,-53
2021-11-21 11:09:17,1999.90,999.90,4.80,99.90,1039361,28,20025,-49
2021-11-21 11:09:51,1999.90,999.90,4.70,99.90,1035250,28,20006,-49
2021-11-21 11:10:31,1999.90,999.90,4.70,99.90,1039386,28,20053,-54
2021-11-21 11:11:02,1999.90,999.90,4.70,99.90,1039339,28,20055,-49
2021-11-21 11:11:35,1999.90,999.90,4.70,99.90,1041358,28,20436,-51
2021-11-21 11:12:06,1999.90,999.90,4.80,99.90,1039216,28,20009,-48
2021-11-21 11:12:38,1999.90,999.90,4.80,99.90,1039346,28,20538,-48
2021-11-21 11:13:14,1999.90,999.90,4.80,99.90,1039265,28,20030,-48
2021-11-21 11:13:45,1999.90,999.90,4.70,99.90,1040591,28,20465,-52
2021-11-21 11:14:19,1999.90,999.90,4.70,99.90,1043778,28,20037,-52
2021-11-21 11:14:53,1999.90,999.90,4.70,99.90,1043515,28,20045,-50
2021-11-21 11:15:25,1999.90,999.90,4.70,99.90,1043821,28,20025,-50
2021-11-21 11:15:57,1999.90,999.90,4.70,99.90,1043781,28,20504,-50
2021-11-21 11:16:27,1999.90,999.90,4.60,99.90,1043742,28,20027,-53
2021-11-21 11:16:58,1999.90,999.90,4.70,99.90,1043758,28,20032,-51
2021-11-21 11:17:30,1999.90,999.90,4.60,99.90,1043681,28,20492,-52
2021-11-21 11:18:01,1999.90,999.90,4.70,99.90,1043681,28,20326,-47
2021-11-21 11:18:32,1999.90,999.90,4.70,99.90,1043739,28,20069,-50
2021-11-21 11:19:03,1999.90,999.90,4.60,99.90,1039175,28,20032,-52
2021-11-21 11:19:34,1999.90,999.90,4.60,99.90,1039251,28,20032,-51
2021-11-21 11:20:11,1999.90,999.90,4.70,99.90,1035153,28,20026,-53
2021-11-21 11:20:44,1999.90,999.90,4.70,99.90,1036317,28,20047,-52
2021-11-21 11:21:15,1999.90,999.90,4.60,99.90,1039330,28,20095,-48
2021-11-21 11:21:49,1999.90,999.90,4.60,99.90,1040898,28,20025,-50
2021-11-21 11:22:20,1999.90,999.90,4.60,99.90,1043789,28,20017,-50
2021-11-21 11:22:51,1999.90,999.90,4.70,99.90,1043760,28,20025,-52
2021-11-21 11:23:22,1999.90,999.90,4.70,99.90,1043737,28,20083,-54
2021-11-21 11:23:53,1999.90,999.90,4.70,99.90,1043738,28,20063,-54
2021-11-21 11:24:26,1999.90,999.90,4.70,99.90,1043711,28,20484,-53
2021-11-21 11:25:01,1999.90,999.90,4.70,99.90,1043749,28,20018,-53
2021-11-21 11:25:35,1999.90,999.90,4.70,99.90,1043747,28,20071,-53
2021-11-21 11:26:07,1999.90,999.90,4.70,99.90,1043483,28,20013,-51
2021-11-21 11:26:38,1999.90,999.90,4.70,99.90,1043724,28,20088,-53
2021-11-21 11:27:25,1999.90,999.90,4.70,99.90,1043696,28,20413,-46
2021-11-21 11:28:34,1999.90,999.90,4.80,99.90,1043686,28,20025,-54
2021-11-21 11:29:11,1999.90,999.90,4.80,99.90,1038899,28,20039,-53
2021-11-21 11:29:48,1999.90,999.90,4.80,99.90,1043780,28,20074,-55
2021-11-21 11:30:30,1999.90,999.90,4.80,99.90,1043687,28,20021,-53
2021-11-21 11:31:21,1999.90,999.90,4.80,99.90,1043733,28,20032,-54
2021-11-21 11:31:51,1999.90,999.90,4.80,99.90,1043707,28,20025,-52
2021-11-21 11:32:28,1999.90,999.90,4.80,99.90,1039279,28,20025,-53
2021-11-21 11:33:14,1999.90,999.90,4.90,99.90,1035047,28,20030,-52
2021-11-21 11:33:50,1999.90,999.90,4.90,99.90,1035262,28,20114,-51
2021-11-21 11:34:35,1999.90,999.90,4.80,99.90,1038884,28,20446,-52
2021-11-21 11:35:25,1999.90,999.90,4.70,99.90,1039192,28,20022,-52
2021-11-21 11:35:56,1999.90,999.90,4.80,99.90,1039779,28,20029,-51
2021-11-21 11:36:30,1999.90,999.90,4.80,99.90,1043694,28,20036,-53
2021-11-21 11:37:01,1999.90,999.90,4.80,99.90,1043696,28,20029,-52
2021-11-21 11:37:36,1999.90,999.90,4.80,99.90,1043778,28,20060,-55
2021-11-21 11:38:16,1999.90,999.90,4.80,99.90,1043600,28,20025,-55
2021-11-21 11:39:08,1999.90,999.90,4.80,99.90,1043625,28,20066,-55
2021-11-21 11:39:42,1999.90,999.90,4.80,99.90,1043664,28,20104,-54
2021-11-21 11:40:28,1999.90,999.90,4.80,99.90,1043618,28,20025,-51
2021-11-21 11:41:00,1999.90,999.90,4.80,99.90,1043626,28,20538,-50
2021-11-21 11:41:32,1999.90,999.90,4.80,99.90,1043726,28,20423,-49
2021-11-21 11:42:39,1999.90,999.90,4.80,99.90,1043804,28,20048,-50
2021-11-21 11:43:15,1999.90,999.90,4.80,99.90,1040005,28,20029,-49
2021-11-21 11:43:48,1999.90,999.90,4.80,99.90,1040259,28,20045,-48
2021-11-21 11:44:18,1999.90,999.90,4.80,99.90,1040025,28,20462,-54
2021-11-21 11:44:54,1999.90,999.90,4.80,99.90,1041415,28,20010,-54
2021-11-21 11:45:43,1999.90,999.90,4.80,99.90,1044522,28,20021,-53
2021-11-21 11:46:14,1999.90,999.90,4.90,99.90,1039946,28,20026,-49
2021-11-21 11:46:44,1999.90,999.90,4.90,99.90,1040161,28,20018,-51
2021-11-21 11:47:26,1999.90,999.90,4.80,99.90,1040189,28,20041,-54
2021-11-21 11:48:28,1999.90,999.90,4.80,99.90,1041656,28,20022,-50
2021-11-21 11:49:08,1999.90,999.90,4.90,99.90,1044391,28,20017,-50
2021-11-21 11:49:40,1999.90,999.90,4.90,99.90,1044457,28,20028,-48
2021-11-21 11:50:56,1999.90,999.90,4.90,99.90,1044394,28,20079,-52
2021-11-21 11:51:31,1999.90,999.90,5.00,99.90,1039461,28,20053,-55
2021-11-21 11:52:01,1999.90,999.90,5.00,99.90,1044495,28,20067,-48
2021-11-21 11:52:51,1999.90,999.90,4.90,99.90,1044499,28,20106,-49
2021-11-21 11:53:42,1999.90,999.90,4.90,99.90,1044393,28,20025,-52
2021-11-21 11:54:15,1999.90,999.90,4.90,99.90,1044525,28,20032,-50
2021-11-21 11:55:08,1999.90,999.90,4.80,99.90,1044093,28,20036,-51
2021-11-21 11:56:17,1999.90,999.90,4.80,99.90,1044245,28,20025,-51
2021-11-21 11:57:02,1999.90,999.90,4.80,99.90,1044549,28,20468,-53
2021-11-21 11:57:34,1999.90,999.90,4.80,99.90,1044561,28,20025,-51
2021-11-21 11:59:03,1999.90,999.90,4.70,99.90,1044320,28,20488,-52
2021-11-21 11:59:39,1999.90,999.90,4.70,99.90,1023735,29,20518,-52
2021-11-21 12:00:35,1999.90,999.90,4.70,99.90,1023828,29,20023,-52
2021-11-21 12:01:05,1999.90,999.90,4.70,99.90,1023790,29,20181,-47
2021-11-21 12:01:39,1999.90,999.90,4.70,99.90,1023869,29,20047,-48
2021-11-21 12:02:13,1999.90,999.90,4.70,99.90,1023709,29,20027,-48
2021-11-21 12:02:45,1999.90,999.90,4.70,99.90,1023678,29,20159,-49
2021-11-21 12:03:39,1999.90,999.90,4.70,99.90,1027696,28,20027,-54
2021-11-21 12:04:29,1999.90,999.90,4.60,99.90,1027542,28,20382,-53
2021-11-21 12:05:03,1999.90,999.90,4.60,99.90,1025845,28,20507,-53
2021-11-21 12:05:36,1999.90,999.90,4.60,99.90,1037766,28,20037,-50
2021-11-21 12:06:07,1999.90,999.90,4.60,99.90,1044265,28,20071,-51
2021-11-21 12:06:49,1999.90,999.90,4.60,99.90,1044482,28,20051,-54
2021-11-21 12:07:27,1999.90,999.90,4.60,99.90,1044431,28,20021,-52
2021-11-21 12:08:18,1999.90,999.90,4.60,99.90,1044467,28,20017,-55
2021-11-21 12:09:27,1999.90,999.90,4.60,99.90,1044559,28,20020,-53
2021-11-21 12:10:14,1999.90,999.90,4.50,99.90,1044422,28,20465,-52
2021-11-21 12:10:51,1999.90,999.90,4.40,99.90,1044432,28,20504,-50
2021-11-21 12:11:55,1999.90,999.90,4.40,99.90,1044386,28,20020,-53
2021-11-21 12:12:51,1999.90,999.90,4.50,99.90,1044444,28,20112,-50
2021-11-21 12:13:35,1999.90,999.90,4.50,99.90,1044291,28,20025,-55
2021-11-21 12:14:25,1999.90,999.90,4.50,99.90,1044475,28,20029,-51
2021-11-21 12:14:56,1999.90,999.90,4.50,99.90,1044219,28,20059,-53
2021-11-21 12:15:50,1999.90,999.90,4.50,99.90,1044459,28,20115,-53
2021-11-21 12:16:21,1999.90,999.90,4.50,99.90,1044465,28,20025,-51
2021-11-21 12:17:03,1999.90,999.90,4.50,99.90,1044503,28,20025,-52
2021-11-21 12:17:50,1999.90,999.90,4.50,99.90,1044374,28,20041,-52
2021-11-21 12:18:43,1999.90,999.90,4.50,99.90,1044389,28,20025,-55
2021-11-21 12:19:33,1999.90,999.90,4.60,99.90,1039728,28,20075,-54
2021-11-21 12:20:04,1999.90,999.90,4.60,99.90,1039906,28,20021,-52
2021-11-21 12:20:42,1999.90,999.90,4.50,99.90,1039949,28,20386,-52
2021-11-21 12:21:44,1999.90,999.90,4.50,99.90,1044103,28,20021,-54
2021-11-21 12:22:27,1999.90,999.90,4.40,99.90,1044396,28,20083,-50
2021-11-21 12:22:58,1999.90,999.90,4.40,99.90,1044328,28,20056,-52
2021-11-21 12:23:40,1999.90,999.90,4.40,99.90,1044472,28,20025,-49
2021-11-21 12:24:27,1999.90,999.90,4.50,99.90,1044436,28,20029,-51
2021-11-21 12:25:05,1999.90,999.90,4.50,99.90,1044388,28,20056,-54
2021-11-21 12:25:36,1999.90,999.90,4.40,99.90,1044416,28,20111,-51
2021-11-21 12:26:22,1999.90,999.90,4.40,99.90,1044324,28,20092,-54
2021-11-21 12:26:54,1999.90,999.90,4.30,99.90,1044371,28,20419,-53
2021-11-21 12:27:37,1999.90,999.90,4.30,99.90,1040005,28,20040,-52
2021-11-21 12:28:07,1999.90,999.90,4.30,99.90,1039930,28,20075,-52
2021-11-21 12:28:59,1999.90,999.90,4.30,99.90,1040066,28,20026,-51
2021-11-21 12:29:34,1999.90,999.90,4.40,99.90,1044401,28,20112,-53
2021-11-21 12:30:09,1999.90,999.90,4.30,99.90,1044374,28,20473,-53
2021-11-21 12:30:39,1999.90,999.90,4.40,99.90,1044390,28,20017,-52
2021-11-21 12:31:34,1999.90,999.90,4.40,99.90,1039984,28,20021,-53
2021-11-21 12:32:20,1999.90,999.90,4.40,99.90,1040037,28,20113,-53
2021-11-21 12:32:57,1999.90,999.90,4.30,99.90,1041363,28,20092,-48
2021-11-21 12:33:29,1999.90,999.90,4.30,99.90,1044245,28,20148,-51
2021-11-21 12:34:28,1999.90,999.90,4.30,99.90,1044371,28,20052,-54
2021-11-21 12:35:02,1999.90,999.90,4.30,99.90,1044353,28,20377,-54
2021-11-21 12:35:38,1999.90,999.90,4.30,99.90,1044305,28,20381,-52
2021-11-21 12:36:09,1999.90,999.90,4.30,99.90,1044318,28,20404,-51
2021-11-21 12:37:10,1999.90,999.90,4.30,99.90,1044359,28,20051,-52
2021-11-21 12:37:44,1999.90,999.90,4.30,99.90,1044003,28,20048,-52
2021-11-21 12:38:23,1999.90,999.90,4.30,99.90,1043993,28,20075,-52
2021-11-21 12:38:54,1999.90,999.90,4.30,99.90,1044055,28,20024,-56
2021-11-21 12:39:31,1999.90,999.90,4.30,99.90,1044170,28,20021,-53
2021-11-21 12:40:07,1999.90,999.90,4.30,99.90,1044325,28,20036,-53
2021-11-21 12:40:46,1999.90,999.90,4.20,99.90,1044314,28,20020,-53
2021-11-21 12:41:16,1999.90,999.90,4.20,99.90,1044344,28,20116,-53
2021-11-21 12:42:11,1999.90,999.90,4.10,99.90,1044372,28,20032,-55
2021-11-21 12:42:43,1999.90,999.90,4.00,99.90,1044247,28,20020,-56
2021-11-21 12:43:15,1999.90,999.90,3.90,99.90,1044290,28,20078,-53
2021-11-21 12:43:46,1999.90,999.90,3.90,99.90,1044245,28,20025,-52
2021-11-21 12:44:24,1999.90,999.90,3.90,99.90,1044293,28,20029,-54
2021-11-21 12:45:10,1999.90,999.90,3.90,99.90,1044358,28,20448,-55
2021-11-21 12:45:42,1999.90,999.90,3.90,99.90,1044329,28,20017,-52
2021-11-21 12:46:13,1999.90,999.90,3.80,99.90,1044401,28,20028,-51
2021-11-21 12:46:44,1999.90,999.90,3.80,99.90,1044362,28,20473,-52
2021-11-21 12:47:15,1999.90,999.90,3.90,99.90,1044228,28,20008,-55
2021-11-21 12:47:51,1999.90,999.90,3.90,99.90,1044356,28,20021,-53
2021-11-21 12:48:25,1999.90,999.90,3.80,99.90,1044295,28,20078,-54
2021-11-21 12:48:56,1999.90,999.90,3.80,99.90,1039768,28,20079,-52
2021-11-21 12:49:26,1999.90,999.90,3.90,99.90,1039894,28,20047,-53
2021-11-21 12:49:57,1999.90,999.90,3.90,99.90,1039948,28,20029,-55
2021-11-21 12:50:31,1999.90,999.90,3.80,99.90,1040085,28,20513,-55
2021-11-21 12:51:04,1999.90,999.90,3.80,99.90,1044327,28,20315,-52
2021-11-21 12:51:35,1999.90,999.90,3.80,99.90,1044382,28,20350,-54
2021-11-21 12:52:10,1999.90,999.90,3.80,99.90,1044197,28,20078,-53
2021-11-21 12:53:06,1999.90,999.90,3.80,99.90,1044270,28,20021,-54
2021-11-21 12:53:37,1999.90,999.90,3.80,99.90,1043875,28,20025,-54
2021-11-21 12:54:08,1999.90,999.90,3.80,99.90,1043757,28,20064,-49
2021-11-21 12:54:40,1999.90,999.90,3.80,99.90,1040016,28,20536,-54
2021-11-21 12:55:16,1999.90,999.90,3.80,99.90,1039819,28,20517,-54
2021-11-21 12:55:58,1999.90,999.90,3.80,99.90,1039959,28,20100,-51
2021-11-21 12:56:29,1999.90,999.90,3.70,99.90,1042677,28,20085,-55
2021-11-21 12:57:00,1999.90,999.90,3.70,99.90,1044321,28,20187,-54
2021-11-21 12:57:53,1999.90,999.90,3.70,99.90,1044324,28,20025,-52
2021-11-21 12:58:32,1999.90,999.90,3.80,99.90,1044043,28,20021,-52
2021-11-21 12:59:03,1999.90,999.90,3.80,99.90,1044299,28,20037,-53
2021-11-21 12:59:52,1999.90,999.90,3.70,99.90,1044410,28,20025,-53
2021-11-21 13:00:36,1999.90,999.90,3.70,99.90,1044248,28,20098,-53
2021-11-21 13:01:13,1999.90,999.90,3.70,99.90,1044288,28,20033,-54
2021-11-21 13:01:44,1999.90,999.90,3.60,99.90,1044266,28,20017,-54
2021-11-21 13:02:34,1999.90,999.90,3.70,99.90,1044368,28,20335,-55
2021-11-21 13:03:08,1999.90,999.90,3.60,99.90,1044282,28,20017,-53
2021-11-21 13:03:48,1999.90,999.90,3.60,99.90,1044221,28,20139,-55
2021-11-21 13:04:18,1999.90,999.90,3.60,99.90,1044312,28,20041,-50
2021-11-21 13:04:57,1999.90,999.90,3.60,99.90,1044331,28,20100,-54
2021-11-21 13:05:29,1999.90,999.90,3.60,99.90,1044197,28,20478,-52
2021-11-21 13:06:03,1999.90,999.90,3.60,99.90,1044229,28,20017,-54
2021-11-21 13:06:33,1999.90,999.90,3.60,99.90,1044209,28,20017,-53
2021-11-21 13:07:35,1999.90,999.90,3.70,99.90,1044288,28,20021,-52
2021-11-21 13:08:18,1999.90,999.90,3.60,99.90,1042506,28,20481,-50
2021-11-21 13:08:50,1999.90,999.90,3.60,99.90,1039702,28,20481,-55
2021-11-21 13:09:27,1999.90,999.90,3.50,99.90,1039821,28,20068,-50
2021-11-21 13:10:03,1999.90,999.90,3.50,99.90,1039711,28,20100,-54
2021-11-21 13:10:37,1999.90,999.90,3.50,99.90,1041896,28,20415,-52
2021-11-21 13:11:10,1999.90,999.90,3.50,99.90,1044067,28,20047,-51
2021-11-21 13:11:41,1999.90,999.90,3.50,99.90,1044256,28,20036,-53
2021-11-21 13:12:11,1999.90,999.90,3.40,99.90,1039689,28,20018,-55
2021-11-21 13:12:47,1999.90,999.90,3.40,99.90,1039742,28,20022,-52
2021-11-21 13:13:20,1999.90,999.90,3.30,99.90,1039700,28,20052,-52
2021-11-21 13:13:54,1999.90,999.90,3.30,99.90,1040962,28,20048,-54
2021-11-21 13:14:24,1999.90,999.90,3.30,99.90,1044261,28,20184,-54
2021-11-21 13:14:57,1999.90,999.90,3.30,99.90,1044034,28,20070,-52
2021-11-21 13:15:29,1999.90,999.90,3.30,99.90,1044094,28,20017,-54
2021-11-21 13:16:01,1999.90,999.90,3.30,99.90,1044137,28,20017,-54
2021-11-21 13:16:33,1999.90,999.90,3.30,99.90,1044193,28,20021,-55
2021-11-21 13:17:14,1999.90,999.90,3.30,99.90,1044221,28,20024,-52
2021-11-21 13:18:15,1999.90,999.90,3.30,99.90,1044204,28,20033,-52
2021-11-21 13:18:47,1999.90,999.90,3.30,99.90,1044219,28,20105,-54
2021-11-21 13:19:18,1999.90,999.90,3.40,99.90,1044178,28,20032,-54
2021-11-21 13:20:11,1999.90,999.90,3.30,99.90,1039724,28,20048,-52
2021-11-21 13:20:47,1999.90,999.90,3.40,99.90,1039797,28,20022,-54
2021-11-21 13:21:21,1999.90,999.90,3.40,99.90,1035510,28,20513,-54
2021-11-21 13:21:52,1999.90,999.90,3.30,99.90,1039706,28,20022,-51
2021-11-21 13:22:22,1999.90,999.90,3.30,99.90,1039791,28,20096,-55
2021-11-21 13:23:01,1999.90,999.90,3.40,99.90,1040390,28,20025,-54
2021-11-21 13:23:32,1999.90,999.90,3.30,99.90,1044129,28,20096,-51
2021-11-21 13:24:09,1999.90,999.90,3.40,99.90,1044263,28,20385,-51
2021-11-21 13:24:43,1999.90,999.90,3.40,99.90,1044156,28,20024,-55
2021-11-21 13:25:41,1999.90,999.90,3.40,99.90,1044142,28,20335,-53
2021-11-21 13:26:14,1999.90,999.90,3.40,99.90,1044106,28,20028,-54
2021-11-21 13:26:45,1999.90,999.90,3.40,99.90,1044177,28,20112,-51
2021-11-21 13:27:17,1999.90,999.90,3.40,99.90,1044086,28,20017,-53
2021-11-21 13:27:48,1999.90,999.90,3.40,99.90,1044178,28,20033,-56
2021-11-21 13:28:35,1999.90,999.90,3.40,99.90,1044122,28,20025,-54
2021-11-21 13:29:08,1999.90,999.90,3.40,99.90,1044195,28,20036,-55
2021-11-21 13:29:38,1999.90,999.90,3.50,99.90,1044110,28,20013,-54
2021-11-21 13:30:11,1999.90,999.90,3.40,99.90,1044220,28,20009,-53
2021-11-21 13:30:42,1999.90,999.90,3.40,99.90,1044151,28,20535,-55
2021-11-21 13:31:22,1999.90,999.90,3.40,99.90,1044209,28,20081,-55
2021-11-21 13:31:53,1999.90,999.90,3.40,99.90,1044181,28,20465,-55
2021-11-21 13:32:23,1999.90,999.90,3.30,99.90,1044213,28,20116,-56
2021-11-21 13:32:54,1999.90,999.90,3.40,99.90,1044234,28,20032,-54
2021-11-21 13:33:28,1999.90,999.90,3.30,99.90,1039576,28,20144,-55
2021-11-21 13:34:18,1999.90,999.90,3.30,99.90,1039818,28,20056,-55
2021-11-21 13:34:48,1999.90,999.90,3.40,99.90,1039728,28,20018,-54
2021-11-21 13:35:19,1999.90,999.90,3.40,99.90,1043228,28,20042,-55
2021-11-21 13:35:58,1999.90,999.90,3.40,99.90,1044062,28,20021,-55
2021-11-21 13:36:29,1999.90,999.90,3.40,99.90,1044168,28,20079,-54
2021-11-21 13:37:02,1999.90,999.90,3.40,99.90,1039724,28,20022,-55
2021-11-21 13:37:33,1999.90,999.90,3.40,99.90,1039631,28,20470,-55
2021-11-21 13:38:03,1999.90,999.90,3.40,99.90,1035485,28,20030,-54
2021-11-21 13:38:34,1999.90,999.90,3.40,99.90,1036189,28,20105,-55
2021-11-21 13:39:22,1999.90,999.90,3.40,99.90,1039654,28,20385,-54
2021-11-21 13:39:53,1999.90,999.90,3.50,99.90,1042381,28,20531,-51
2021-11-21 13:40:24,1999.90,999.90,3.40,99.90,1039803,28,20074,-54
2021-11-21 13:40:56,1999.90,999.90,3.40,99.90,1039762,28,20022,-55
2021-11-21 13:41:28,1999.90,999.90,3.50,99.90,1039767,28,20550,-53
2021-11-21 13:42:01,1999.90,999.90,3.50,99.90,1036192,28,20392,-54
2021-11-21 13:42:32,1999.90,999.90,3.40,99.90,1039760,28,20137,-53
2021-11-21 13:43:05,1999.90,999.90,3.40,99.90,1039658,28,20076,-49
2021-11-21 13:43:40,1999.90,999.90,3.50,99.90,1040550,28,20018,-53
2021-11-21 13:44:17,1999.90,999.90,3.50,99.90,1044043,28,20048,-55
2021-11-21 13:44:50,1999.90,999.90,3.50,99.90,1044002,28,20048,-54
2021-11-21 13:45:21,1999.90,999.90,3.50,99.90,1044115,28,20425,-51
2021-11-21 13:45:59,1999.90,999.90,3.50,99.90,1044080,28,20101,-52
2021-11-21 13:46:36,1999.90,999.90,3.50,99.90,1044061,28,20409,-52
2021-11-21 13:47:11,1999.90,999.90,3.50,99.90,1044107,28,20021,-52
2021-11-21 13:47:41,1999.90,999.90,3.50,99.90,1044116,28,20461,-49
2021-11-21 13:48:46,1999.90,999.90,3.50,99.90,1044079,28,20032,-51
2021-11-21 13:49:25,1999.90,999.90,3.50,99.90,1023194,29,20031,-52
2021-11-21 13:49:58,1999.90,999.90,3.60,99.90,1023451,29,20035,-54
2021-11-21 13:50:32,1999.90,999.90,3.60,99.90,1039927,28,20392,-52
2021-11-21 13:51:07,1999.90,999.90,3.60,99.90,1044082,28,20079,-53
2021-11-21 13:51:37,1999.90,999.90,3.60,99.90,1044061,28,20457,-53
2021-11-21 13:52:13,1999.90,999.90,3.60,99.90,1044089,28,20100,-54
2021-11-21 13:52:43,1999.90,999.90,3.60,99.90,1044030,28,20376,-51
2021-11-21 13:53:14,1999.90,999.90,3.60,99.90,1043933,28,20104,-53
2021-11-21 13:53:48,1999.90,999.90,3.60,99.90,1044231,28,20430,-50
2021-11-21 13:54:24,1999.90,999.90,3.50,99.90,1043899,28,20472,-52
2021-11-21 13:55:03,1999.90,999.90,3.50,99.90,1043963,28,20033,-53
2021-11-21 13:55:34,1999.90,999.90,3.50,99.90,1044081,28,20033,-52
2021-11-21 13:56:07,1999.90,999.90,3.50,99.90,1044075,28,20029,-54
2021-11-21 13:56:44,1999.90,999.90,3.50,99.90,1044028,28,20037,-56
2021-11-21 13:57:26,1999.90,999.90,3.60,99.90,1043986,28,20108,-52
2021-11-21 13:57:57,1999.90,999.90,3.50,99.90,1044051,28,20476,-57
2021-11-21 13:58:27,1999.90,999.90,3.50,99.90,1044055,28,20017,-57
2021-11-21 13:59:13,1999.90,999.90,3.50,99.90,1044068,28,20029,-55
2021-11-21 13:59:44,1999.90,999.90,3.50,99.90,1043924,28,20024,-54
2021-11-21 14:00:18,1999.90,999.90,3.50,99.90,1044111,28,20404,-57
2021-11-21 14:00:48,1999.90,999.90,3.50,99.90,1044029,28,20101,-55
2021-11-21 14:01:22,1999.90,999.90,3.50,99.90,1043931,28,20039,-57
2021-11-21 14:01:55,1999.90,999.90,3.40,99.90,1044032,28,20040,-55
2021-11-21 14:02:31,1999.90,999.90,3.40,99.90,1039530,28,20039,-57
2021-11-21 14:03:04,1999.90,999.90,3.40,99.90,1039653,28,20021,-56
2021-11-21 14:03:37,1999.90,999.90,3.40,99.90,1039658,28,20087,-57
2021-11-21 14:04:08,1999.90,999.90,3.40,99.90,1041269,28,20072,-54
2021-11-21 14:04:39,1999.90,999.90,3.30,99.90,1043990,28,20420,-57
2021-11-21 14:05:12,1999.90,999.90,3.40,99.90,1043863,28,20027,-53
2021-11-21 14:05:46,1999.90,999.90,3.40,99.90,1044126,28,20434,-55
2021-11-21 14:06:20,1999.90,999.90,3.40,99.90,1044006,28,20465,-57
2021-11-21 14:06:50,1999.90,999.90,3.40,99.90,1039563,28,20378,-51
2021-11-21 14:07:21,1999.90,999.90,3.40,99.90,1035409,28,20025,-49
2021-11-21 14:07:56,1999.90,999.90,3.40,99.90,1035488,28,20022,-55
2021-11-21 14:08:41,1999.90,999.90,3.40,99.90,1036261,28,20050,-57
2021-11-21 14:09:14,1999.90,999.90,3.40,99.90,1042501,28,20072,-52
2021-11-21 14:09:59,1999.90,999.90,3.40,99.90,1044028,28,20461,-54
2021-11-21 14:10:35,1999.90,999.90,3.40,99.90,1043926,28,20020,-56
2021-11-21 14:11:08,1999.90,999.90,3.40,99.90,1039510,28,20497,-53
2021-11-21 14:11:41,1999.90,999.90,3.40,99.90,1039572,28,20538,-56
2021-11-21 14:12:19,1999.90,999.90,3.40,99.90,1035507,28,20451,-56
2021-11-21 14:12:50,1999.90,999.90,3.40,99.90,1037343,28,20107,-56
2021-11-21 14:13:21,1999.90,999.90,3.40,99.90,1035269,28,20030,-51
2021-11-21 14:13:52,1999.90,999.90,3.40,99.90,1032743,28,20018,-56
2021-11-21 14:14:26,1999.90,999.90,3.40,99.90,1035489,28,20018,-55
2021-11-21 14:15:16,1999.90,999.90,3.40,99.90,1031893,28,20045,-54
2021-11-21 14:15:47,1999.90,999.90,3.30,99.90,1038704,28,20063,-52
2021-11-21 14:16:18,1999.90,999.90,3.40,99.90,1039662,28,20383,-55
2021-11-21 14:16:50,1999.90,999.90,3.40,99.90,1038482,28,20157,-58
2021-11-21 14:17:26,1999.90,999.90,3.30,99.90,1039497,28,20013,-52
2021-11-21 14:17:59,1999.90,999.90,3.40,99.90,1035533,28,20022,-54
2021-11-21 14:18:45,1999.90,999.90,3.40,99.90,1036812,28,20026,-55
2021-11-21 14:19:35,1999.90,999.90,3.30,99.90,1035472,28,20026,-56
2021-11-21 14:20:08,1999.90,999.90,3.40,99.90,1039572,28,20104,-54
2021-11-21 14:20:51,1999.90,999.90,3.30,99.90,1039539,28,20017,-56
2021-11-21 14:21:25,1999.90,999.90,3.30,99.90,1044049,28,20013,-53
2021-11-21 14:22:07,1999.90,999.90,3.20,99.90,1043891,28,20025,-55
2021-11-21 14:22:41,1999.90,999.90,3.20,99.90,1043942,28,20029,-54
2021-11-21 14:23:18,1999.90,999.90,3.20,99.90,1043903,28,20071,-54
2021-11-21 14:23:51,1999.90,999.90,3.10,99.90,1039627,28,20588,-56
2021-11-21 14:24:28,1999.90,999.90,3.10,99.90,1039520,28,20025,-54
2021-11-21 14:24:58,1999.90,999.90,3.20,99.90,1039715,28,20066,-52
2021-11-21 14:25:34,1999.90,999.90,3.20,99.90,1040991,28,20029,-56
2021-11-21 14:26:08,1999.90,999.90,3.10,99.90,1043939,28,20473,-52
2021-11-21 14:26:40,1999.90,999.90,3.10,99.90,1043967,28,20029,-56
2021-11-21 14:27:12,1999.90,999.90,3.10,99.90,1039506,28,20028,-50
2021-11-21 14:27:43,1999.90,999.90,3.10,99.90,1035404,28,20517,-55
2021-11-21 14:28:22,1999.90,999.90,3.10,99.90,1035419,28,20018,-56
2021-11-21 14:28:56,1999.90,999.90,3.10,99.90,1032751,28,20023,-55
2021-11-21 14:29:27,1999.90,999.90,3.10,99.90,1036986,28,20025,-57
2021-11-21 14:30:06,1999.90,999.90,3.10,99.90,1039597,28,20454,-51
2021-11-21 14:30:45,1999.90,999.90,3.10,99.90,1041381,28,20038,-57
2021-11-21 14:31:20,1999.90,999.90,3.10,99.90,1043908,28,20065,-55
2021-11-21 14:31:58,1999.90,999.90,3.10,99.90,1039382,28,20036,-56
2021-11-21 14:32:28,1999.90,999.90,3.10,99.90,1039494,28,20045,-56
2021-11-21 14:33:33,1999.90,999.90,3.10,99.90,1039464,28,20520,-53
2021-11-21 14:34:13,1999.90,999.90,3.10,99.90,1023054,29,20035,-54
2021-11-21 14:34:44,1999.90,999.90,3.10,99.90,1019282,29,20030,-56
2021-11-21 14:35:20,1999.90,999.90,3.10,99.90,1035260,28,20019,-57
2021-11-21 14:35:57,1999.90,999.90,3.10,99.90,1031404,28,20109,-52
2021-11-21 14:36:29,1999.90,999.90,3.10,99.90,1033131,28,20031,-57
2021-11-21 14:37:00,1999.90,999.90,3.10,99.90,1031383,28,20027,-53
2021-11-21 14:37:31,1999.90,999.90,3.10,99.90,1032604,28,20463,-54
2021-11-21 14:38:09,1999.90,999.90,3.10,99.90,1035312,28,20034,-53
2021-11-21 14:38:40,1999.90,999.90,3.10,99.90,1036657,28,20371,-54
2021-11-21 14:39:20,1999.90,999.90,3.10,99.90,1040895,28,20021,-56
2021-11-21 14:39:53,1999.90,999.90,3.20,99.90,1043478,28,20025,-49
2021-11-21 14:40:24,1999.90,999.90,3.20,99.90,1043587,28,20465,-57
2021-11-21 14:41:11,1999.90,999.90,3.20,99.90,1043687,28,20096,-53
2021-11-21 14:41:44,1999.90,999.90,3.20,99.90,1039389,28,20041,-57
2021-11-21 14:42:24,1999.90,999.90,3.20,99.90,1039510,28,20063,-58
2021-11-21 14:42:56,1999.90,999.90,3.20,99.90,1039514,28,20323,-53
2021-11-21 14:43:28,1999.90,999.90,3.20,99.90,1041314,28,20028,-50
2021-11-21 14:43:59,1999.90,999.90,3.20,99.90,1043790,28,20017,-52
2021-11-21 14:44:30,1999.90,999.90,3.20,99.90,1035262,28,20101,-49
2021-11-21 14:45:01,1999.90,999.90,3.10,99.90,1035344,28,20061,-54
2021-11-21 14:45:32,1999.90,999.90,3.10,99.90,1035490,28,20040,-54
2021-11-21 14:46:03,1999.90,999.90,3.10,99.90,1035758,28,20454,-53
2021-11-21 14:46:35,1999.90,999.90,3.10,99.90,1043836,28,20100,-52
2021-11-21 14:47:08,1999.90,999.90,3.10,99.90,1039489,28,20014,-51
2021-11-21 14:47:39,1999.90,999.90,3.10,99.90,1039527,28,20028,-52
2021-11-21 14:48:09,1999.90,999.90,3.10,99.90,1039512,28,20032,-50
2021-11-21 14:48:43,1999.90,999.90,3.10,99.90,1035835,28,20537,-49
2021-11-21 14:49:14,1999.90,999.90,3.10,99.90,1039364,28,20021,-54
2021-11-21 14:49:48,1999.90,999.90,3.10,99.90,1039399,28,20458,-53
2021-11-21 14:50:19,1999.90,999.90,3.10,99.90,1040636,28,20057,-55
2021-11-21 14:50:51,1999.90,999.90,3.10,99.90,1043873,28,20021,-55
2021-11-21 14:51:24,1999.90,999.90,3.10,99.90,1039331,28,20086,-52
2021-11-21 14:51:54,1999.90,999.90,3.10,99.90,1039558,28,20017,-52
2021-11-21 14:52:29,1999.90,999.90,3.10,99.90,1039425,28,20425,-53
2021-11-21 14:53:01,1999.90,999.90,3.00,99.90,1040502,28,20020,-52
2021-11-21 14:53:32,1999.90,999.90,3.00,99.90,1039376,28,20060,-53
2021-11-21 14:54:12,1999.90,999.90,3.00,99.90,1039413,28,20024,-53
2021-11-21 14:54:43,1999.90,999.90,3.00,99.90,1039381,28,20421,-52
2021-11-21 14:55:16,1999.90,999.90,3.00,99.90,1041083,28,20021,-56
2021-11-21 14:55:57,1999.90,999.90,3.00,99.90,1043643,28,20036,-52
2021-11-21 14:56:29,1999.90,999.90,3.00,99.90,1039467,28,20029,-55
2021-11-21 14:57:24,1999.90,999.90,2.90,99.90,1038993,28,20040,-55
2021-11-21 14:57:58,1999.90,999.90,3.00,99.90,1024712,28,20079,-55
2021-11-21 14:58:33,1999.90,999.90,3.00,99.90,1039322,28,20026,-56
2021-11-21 14:59:04,1999.90,999.90,3.00,99.90,1039737,28,20040,-58
2021-11-21 14:59:38,1999.90,999.90,2.90,99.90,1043759,28,20039,-53
2021-11-21 15:00:09,1999.90,999.90,2.90,99.90,1039039,28,20406,-52
2021-11-21 15:00:40,1999.90,999.90,2.90,99.90,1039299,28,20033,-55
2021-11-21 15:01:19,1999.90,999.90,3.00,99.90,1035402,28,20033,-51
2021-11-21 15:01:50,1999.90,999.90,2.90,99.90,1036809,28,20014,-52
2021-11-21 15:02:20,1999.90,999.90,2.90,99.90,1035182,28,20385,-52
2021-11-21 15:02:51,1999.90,999.90,2.90,99.90,1032542,28,20022,-51
2021-11-21 15:03:24,1999.90,999.90,2.90,99.90,1035389,28,20022,-52
2021-11-21 15:03:56,1999.90,999.90,2.90,99.90,1035736,28,20090,-55
2021-11-21 15:04:28,1999.90,999.90,2.90,99.90,1040028,28,20501,-54
2021-11-21 15:04:58,1999.90,999.90,2.90,99.90,1039354,28,20429,-54
2021-11-21 15:05:29,1999.90,999.90,2.90,99.90,1035210,28,20021,-56
2021-11-21 15:06:00,1999.90,999.90,2.90,99.90,1035326,28,20018,-52
2021-11-21 15:06:34,1999.90,999.90,2.90,99.90,1035559,28,20057,-49
2021-11-21 15:07:05,1999.90,999.90,2.90,99.90,1035725,28,20061,-56
2021-11-21 15:07:36,1999.90,999.90,2.90,99.90,1035163,28,20422,-56
2021-11-21 15:08:07,1999.90,999.90,2.90,99.90,1035421,28,20026,-53
2021-11-21 15:08:37,1999.90,999.90,2.90,99.90,1035618,28,20030,-55
2021-11-21 15:09:10,1999.90,999.90,2.90,99.90,1035419,28,20026,-56
2021-11-21 15:09:41,1999.90,999.90,2.90,99.90,1039380,28,20029,-50
2021-11-21 15:10:11,1999.90,999.90,2.90,99.90,1031208,28,20137,-50
2021-11-21 15:10:42,1999.90,999.90,2.90,99.90,1031351,28,20053,-48
2021-11-21 15:11:13,1999.90,999.90,2.90,99.90,1031179,28,20483,-52
2021-11-21 15:11:44,1999.90,999.90,2.90,99.90,1032068,28,20026,-53
2021-11-21 15:12:15,1999.90,999.90,2.90,99.90,1043702,28,20112,-53
2021-11-21 15:12:46,1999.90,999.90,2.90,99.90,1043776,28,20025,-54
2021-11-21 15:13:17,1999.90,999.90,2.90,99.90,1043758,28,20377,-55
2021-11-21 15:13:48,1999.90,999.90,2.80,99.90,1043853,28,20060,-57
2021-11-21 15:14:21,1999.90,999.90,2.80,99.90,1043751,28,20025,-56
2021-11-21 15:14:52,1999.90,999.90,2.80,99.90,1043476,28,20045,-55
2021-11-21 15:15:23,1999.90,999.90,2.70,99.90,1043777,28,20046,-52
2021-11-21 15:15:53,1999.90,999.90,2.70,99.90,1043842,28,20429,-54
2021-11-21 15:16:26,1999.90,999.90,2.70,99.90,1043759,28,20031,-55
2021-11-21 15:16:56,1999.90,999.90,2.70,99.90,1043316,28,20109,-56
2021-11-21 15:17:27,1999.90,999.90,2.70,99.90,1039270,28,20036,-55
2021-11-21 15:17:58,1999.90,999.90,2.70,99.90,1039361,28,20021,-55
2021-11-21 15:18:29,1999.90,999.90,2.70,99.90,1039294,28,20053,-56
2021-11-21 15:19:00,1999.90,999.90,2.70,99.90,1039627,28,20035,-56
2021-11-21 15:19:31,1999.90,999.90,2.70,99.90,1043753,28,20032,-51
2021-11-21 15:20:04,1999.90,999.90,2.70,99.90,1039217,28,20760,-53
2021-11-21 15:20:36,1999.90,999.90,2.70,99.90,1035164,28,20022,-54
2021-11-21 15:21:09,1999.90,999.90,2.70,99.90,1035336,28,20084,-51
2021-11-21 15:21:39,1999.90,999.90,2.70,99.90,1032234,28,20022,-55
2021-11-21 15:22:10,1999.90,999.90,2.70,99.90,1035819,28,20074,-54
2021-11-21 15:22:41,1999.90,999.90,2.70,99.90,1035199,28,20050,-48
2021-11-21 15:23:12,1999.90,999.90,2.70,99.90,1035809,28,20029,-53
2021-11-21 15:23:44,1999.90,999.90,2.70,99.90,1039284,28,20362,-53
2021-11-21 15:24:18,1999.90,999.90,2.70,99.90,1035550,28,20022,-55
2021-11-21 15:24:49,1999.90,999.90,2.70,99.90,1039338,28,20430,-55
2021-11-21 15:25:19,1999.90,999.90,2.80,99.90,1039378,28,20091,-54
2021-11-21 15:25:50,1999.90,999.90,2.70,99.90,1031718,28,20463,-53
2021-11-21 15:26:24,1999.90,999.90,2.70,99.90,1035264,28,20388,-55
2021-11-21 15:26:55,1999.90,999.90,2.70,99.90,1035111,28,20026,-54
2021-11-21 15:27:25,1999.90,999.90,2.60,99.90,1036425,28,20026,-57
2021-11-21 15:27:56,1999.90,999.90,2.60,99.90,1039370,28,20081,-56
2021-11-21 15:28:27,1999.90,999.90,2.70,99.90,1039288,28,20520,-56
2021-11-21 15:28:58,1999.90,999.90,2.60,99.90,1035167,28,20433,-56
2021-11-21 15:29:28,1999.90,999.90,2.60,99.90,1035484,28,20496,-55
2021-11-21 15:29:59,1999.90,999.90,2.60,99.90,1039334,28,20098,-56
2021-11-21 15:30:30,1999.90,999.90,2.60,99.90,1039596,28,20029,-51
2021-11-21 15:31:01,1999.90,999.90,2.60,99.90,1043771,28,20025,-54
2021-11-21 15:31:32,1999.90,999.90,2.50,99.90,1039157,28,20179,-54
2021-11-21 15:32:04,1999.90,999.90,2.60,99.90,1035248,28,20108,-55
2021-11-21 15:32:36,1999.90,999.90,2.60,99.90,1031109,28,20765,-53
2021-11-21 15:33:07,1999.90,999.90,2.60,99.90,1031871,28,20034,-56
2021-11-21 15:33:38,1999.90,999.90,2.60,99.90,1035841,28,20037,-57
2021-11-21 15:34:08,1999.90,999.90,2.70,99.90,1039604,28,20036,-57
2021-11-21 15:34:40,1999.90,999.90,2.70,99.90,1043628,28,20021,-56
2021-11-21 15:35:12,1999.90,999.90,2.70,99.90,1039244,28,20018,-52
2021-11-21 15:35:42,1999.90,999.90,2.70,99.90,1039099,28,20029,-52
2021-11-21 15:36:13,1999.90,999.90,2.80,99.90,1039140,28,20026,-51
2021-11-21 15:36:44,1999.90,999.90,2.80,99.90,1039718,28,20018,-55
2021-11-21 15:37:15,1999.90,999.90,2.80,99.90,1043705,28,20051,-52
2021-11-21 15:37:45,1999.90,999.90,2.80,99.90,1043736,28,20032,-51
2021-11-21 15:38:17,1999.90,999.90,2.80,99.90,1043727,28,20469,-54
2021-11-21 15:38:49,1999.90,999.90,2.80,99.90,1043593,28,20108,-56
2021-11-21 15:39:19,1999.90,999.90,2.80,99.90,1039230,28,20108,-54
2021-11-21 15:39:51,1999.90,999.90,2.70,99.90,1039357,28,20100,-52
2021-11-21 15:40:24,1999.90,999.90,2.70,99.90,1039358,28,20445,-52
2021-11-21 15:40:55,1999.90,999.90,2.80,99.90,1039766,28,20058,-56
2021-11-21 15:41:26,1999.90,999.90,2.80,99.90,1043701,28,20036,-56
2021-11-21 15:41:57,1999.90,999.90,2.80,99.90,1043632,28,20385,-57
2021-11-21 15:42:27,1999.90,999.90,2.80,99.90,1043705,28,20066,-54
2021-11-21 15:42:59,1999.90,999.90,2.80,99.90,1043301,28,20094,-55
2021-11-21 15:43:30,1999.90,999.90,2.80,99.90,1043446,28,20473,-56
2021-11-21 15:44:04,1999.90,999.90,2.80,99.90,1043271,28,20025,-51
2021-11-21 15:44:35,1999.90,999.90,2.80,99.90,1042612,28,20392,-54
2021-11-21 15:45:06,1999.90,999.90,2.80,99.90,1039324,28,20022,-53
2021-11-21 15:45:38,1999.90,999.90,2.80,99.90,1040208,28,20256,-55
2021-11-21 15:46:09,1999.90,999.90,2.80,99.90,1039243,28,20029,-54
2021-11-21 15:46:40,1999.90,999.90,2.80,99.90,1039330,28,20033,-56
2021-11-21 15:47:11,1999.90,999.90,2.80,99.90,1039385,28,20104,-49
2021-11-21 15:47:43,1999.90,999.90,2.80,99.90,1039705,28,20021,-51
2021-11-21 15:48:13,1999.90,999.90,2.80,99.90,1043352,28,20086,-58
2021-11-21 15:48:44,1999.90,999.90,2.80,99.90,1043349,28,20078,-54
2021-11-21 15:49:17,1999.90,999.90,2.80,99.90,1043353,28,20022,-55
2021-11-21 15:49:50,1999.90,999.90,2.80,99.90,1043683,28,20021,-55
2021-11-21 15:50:22,1999.90,999.90,2.80,99.90,1039152,28,20047,-53
2021-11-21 15:50:54,1999.90,999.90,2.70,99.90,1039271,28,20021,-53
2021-11-21 15:51:25,1999.90,999.90,2.80,99.90,1039254,28,20030,-56
2021-11-21 15:51:56,1999.90,999.90,2.70,99.90,1035752,28,20101,-54
2021-11-21 15:52:26,1999.90,999.90,2.70,99.90,1039352,28,20018,-54
2021-11-21 15:52:58,1999.90,999.90,2.80,99.90,1039407,28,20108,-54
2021-11-21 15:53:28,1999.90,999.90,2.70,99.90,1035405,28,20090,-54
2021-11-21 15:53:59,1999.90,999.90,2.80,99.90,1035078,28,20494,-55
2021-11-21 15:54:30,1999.90,999.90,2.70,99.90,1035277,28,20412,-53
2021-11-21 15:55:01,1999.90,999.90,2.70,99.90,1027308,28,20042,-49
2021-11-21 15:55:31,1999.90,999.90,2.80,99.90,1031326,28,20010,-54
2021-11-21 15:56:04,1999.90,999.90,2.80,99.90,1035138,28,20014,-49
2021-11-21 15:56:35,1999.90,999.90,2.80,99.90,1036325,28,20010,-52
2021-11-21 15:57:07,1999.90,999.90,2.80,99.90,1043653,28,20523,-52
2021-11-21 15:57:37,1999.90,999.90,2.90,99.90,1043569,28,20056,-53
2021-11-21 15:58:09,1999.90,999.90,2.80,99.90,1043659,28,20400,-49
2021-11-21 15:58:40,1999.90,999.90,2.80,99.90,1039310,28,20014,-48
2021-11-21 15:59:11,1999.90,999.90,2.80,99.90,1039135,28,20081,-48
2021-11-21 15:59:42,1999.90,999.90,2.80,99.90,1039368,28,20024,-51
2021-11-21 16:00:15,1999.90,999.90,2.70,99.90,1039244,28,20028,-57
2021-11-21 16:00:46,1999.90,999.90,2.70,99.90,1039851,28,20346,-54
2021-11-21 16:01:16,1999.90,999.90,2.70,99.90,1043807,28,20036,-53
2021-11-21 16:01:47,1999.90,999.90,2.70,99.90,1043578,28,20009,-54
2021-11-21 16:02:18,1999.90,999.90,2.70,99.90,1043719,28,20017,-53
2021-11-21 16:02:49,1999.90,999.90,2.70,99.90,1043751,28,20018,-55
2021-11-21 16:03:21,1999.90,999.90,2.70,99.90,1043693,28,20151,-48
2021-11-21 16:03:51,1999.90,999.90,2.70,99.90,1043567,28,20021,-51
2021-11-21 16:04:23,1999.90,999.90,2.70,99.90,1043647,28,20112,-52
2021-11-21 16:04:54,1999.90,999.90,2.80,99.90,1039156,28,20031,-52
2021-11-21 16:05:25,1999.90,999.90,2.70,99.90,1039145,28,20036,-55
2021-11-21 16:05:56,1999.90,999.90,2.80,99.90,1039254,28,20024,-53
2021-11-21 16:06:26,1999.90,999.90,2.70,99.90,1035301,28,20022,-52
2021-11-21 16:06:57,1999.90,999.90,2.70,99.90,1039246,28,20021,-52
2021-11-21 16:07:28,1999.90,999.90,2.80,99.90,1039134,28,20034,-56
2021-11-21 16:08:01,1999.90,999.90,2.80,99.90,1039445,28,20021,-53
2021-11-21 16:08:32,1999.90,999.90,2.80,99.90,1039223,28,20390,-50
2021-11-21 16:09:03,1999.90,999.90,2.80,99.90,1035027,28,20054,-49
2021-11-21 16:09:33,1999.90,999.90,2.90,99.90,1031154,28,20041,-52
2021-11-21 16:10:09,1999.90,999.90,2.80,99.90,1031257,28,20499,-56
2021-11-21 16:10:39,1999.90,999.90,2.80,99.90,1035789,28,20018,-60
2021-11-21 16:11:11,1999.90,999.90,2.90,99.90,1035984,28,20022,-52
2021-11-21 16:11:42,1999.90,999.90,2.80,99.90,1030971,28,20117,-56
2021-11-21 16:12:13,1999.90,999.90,2.90,99.90,1030983,28,20022,-56
2021-11-21 16:12:44,1999.90,999.90,2.80,99.90,1031474,28,20022,-55
2021-11-21 16:13:16,1999.90,999.90,2.90,99.90,1035888,28,20470,-54
2021-11-21 16:13:47,1999.90,999.90,2.90,99.90,1043626,28,20009,-54
2021-11-21 16:14:18,1999.90,999.90,2.90,99.90,1043492,28,20457,-57
2021-11-21 16:14:49,1999.90,999.90,2.90,99.90,1043414,28,20110,-56
2021-11-21 16:15:21,1999.90,999.90,2.90,99.90,1035124,28,20481,-55
2021-11-21 16:15:56,1999.90,999.90,2.90,99.90,1035251,28,20205,-49
2021-11-21 16:16:28,1999.90,999.90,2.90,99.90,1035182,28,20097,-55
2021-11-21 16:17:02,1999.90,999.90,2.90,99.90,1037581,28,20025,-57
2021-11-21 16:17:34,1999.90,999.90,2.90,99.90,1043719,28,20380,-56
2021-11-21 16:18:05,1999.90,999.90,2.90,99.90,1043607,28,20062,-55
2021-11-21 16:18:36,1999.90,999.90,3.00,99.90,1038493,28,20459,-54
2021-11-21 16:19:07,1999.90,999.90,2.90,99.90,1039229,28,20398,-56
2021-11-21 16:19:37,1999.90,999.90,2.90,99.90,1039224,28,20057,-53
2021-11-21 16:20:09,1999.90,999.90,2.90,99.90,1039430,28,20013,-57
2021-11-21 16:20:41,1999.90,999.90,2.90,99.90,1043570,28,20092,-54
2021-11-21 16:21:11,1999.90,999.90,2.90,99.90,1039143,28,20021,-53
2021-11-21 16:21:42,1999.90,999.90,2.90,99.90,1039271,28,20018,-55
2021-11-21 16:22:12,1999.90,999.90,2.90,99.90,1039173,28,20022,-58
2021-11-21 16:22:43,1999.90,999.90,3.00,99.90,1039379,28,20028,-56
2021-11-21 16:23:14,1999.90,999.90,2.90,99.90,1043700,28,20143,-57
2021-11-21 16:23:45,1999.90,999.90,3.00,99.90,1043537,28,20049,-52
2021-11-21 16:24:15,1999.90,999.90,3.00,99.90,1043725,28,20071,-55
2021-11-21 16:24:46,1999.90,999.90,3.00,99.90,1043696,28,20104,-57
2021-11-21 16:25:18,1999.90,999.90,3.00,99.90,1043554,28,20017,-57
2021-11-21 16:25:48,1999.90,999.90,3.00,99.90,1043615,28,20047,-56
2021-11-21 16:26:20,1999.90,999.90,3.00,99.90,1043679,28,20021,-51
2021-11-21 16:26:51,1999.90,999.90,3.00,99.90,1043436,28,20082,-57
2021-11-21 16:27:22,1999.90,999.90,3.00,99.90,1043653,28,20029,-57
2021-11-21 16:27:53,1999.90,999.90,3.10,99.90,1043576,28,20021,-54
2021-11-21 16:28:26,1999.90,999.90,3.10,99.90,1043552,28,20112,-56
2021-11-21 16:28:57,1999.90,999.90,3.00,99.90,1039166,28,20021,-51
2021-11-21 16:29:28,1999.90,999.90,3.10,99.90,1039988,28,20018,-54
2021-11-21 16:29:59,1999.90,999.90,3.10,99.90,1039969,28,20567,-57
2021-11-21 16:30:30,1999.90,999.90,3.10,99.90,1040251,28,20024,-54
2021-11-21 16:31:02,1999.90,999.90,3.00,99.90,1044142,28,20009,-56
2021-11-21 16:31:32,1999.90,999.90,3.10,99.90,1044045,28,20025,-55
2021-11-21 16:32:04,1999.90,999.90,3.10,99.90,1044060,28,20021,-52
2021-11-21 16:32:35,1999.90,999.90,3.10,99.90,1039918,28,20097,-55
2021-11-21 16:33:06,1999.90,999.90,3.10,99.90,1039966,28,20082,-50
2021-11-21 16:33:37,1999.90,999.90,3.10,99.90,1035698,28,20430,-50
2021-11-21 16:34:07,1999.90,999.90,3.20,99.90,1036108,28,20026,-53
2021-11-21 16:34:40,1999.90,999.90,3.10,99.90,1039997,28,20045,-55
2021-11-21 16:35:11,1999.90,999.90,3.10,99.90,1040402,28,20026,-55
2021-11-21 16:35:42,1999.90,999.90,3.10,99.90,1044275,28,20025,-56
2021-11-21 16:36:16,1999.90,999.90,3.00,99.90,1039868,28,20017,-54
2021-11-21 16:36:52,1999.90,999.90,3.00,99.90,1039983,28,20017,-53
2021-11-21 16:37:23,1999.90,999.90,3.00,99.90,1040017,28,20127,-57
2021-11-21 16:37:56,1999.90,999.90,3.00,99.90,1039898,28,20547,-56
2021-11-21 16:38:27,1999.90,999.90,3.00,99.90,1041270,28,20021,-56
2021-11-21 16:38:57,1999.90,999.90,3.00,99.90,1044279,28,20037,-52
2021-11-21 16:39:28,1999.90,999.90,3.00,99.90,1044379,28,20103,-54
2021-11-21 16:40:01,1999.90,999.90,3.00,99.90,1044375,28,20017,-55
2021-11-21 16:40:32,1999.90,999.90,3.00,99.90,1044312,28,20048,-55
2021-11-21 16:41:03,1999.90,999.90,3.00,99.90,1039815,28,20033,-57
2021-11-21 16:41:37,1999.90,999.90,3.00,99.90,1039971,28,20100,-55
2021-11-21 16:42:11,1999.90,999.90,3.10,99.90,1039981,28,20381,-50
2021-11-21 16:42:42,1999.90,999.90,3.10,99.90,1041055,28,20022,-56
2021-11-21 16:43:13,1999.90,999.90,3.10,99.90,1044391,28,20370,-51
2021-11-21 16:43:43,1999.90,999.90,3.10,99.90,1044447,28,20028,-55
2021-11-21 16:44:15,1999.90,999.90,3.10,99.90,1044349,28,20074,-59
2021-11-21 16:44:45,1999.90,999.90,3.10,99.90,1044263,28,20018,-54
2021-11-21 16:45:17,1999.90,999.90,3.10,99.90,1044358,28,20114,-52
2021-11-21 16:45:48,1999.90,999.90,3.10,99.90,1044368,28,20096,-48
2021-11-21 16:46:19,1999.90,999.90,3.10,99.90,1044359,28,20036,-55
2021-11-21 16:46:50,1999.90,999.90,3.20,99.90,1044291,28,20139,-54
2021-11-21 16:47:21,1999.90,999.90,3.20,99.90,1044339,28,20134,-55
2021-11-21 16:47:52,1999.90,999.90,3.20,99.90,1044324,28,20025,-55
2021-11-21 16:48:23,1999.90,999.90,3.20,99.90,1044291,28,20025,-53
2021-11-21 16:48:53,1999.90,999.90,3.20,99.90,1044242,28,20017,-58
2021-11-21 16:49:25,1999.90,999.90,3.10,99.90,1039918,28,20021,-52
2021-11-21 16:49:55,1999.90,999.90,3.20,99.90,1035690,28,20026,-54
2021-11-21 16:50:27,1999.90,999.90,3.20,99.90,1035839,28,20113,-51
2021-11-21 16:50:58,1999.90,999.90,3.20,99.90,1036383,28,20027,-54
2021-11-21 16:51:29,1999.90,999.90,3.20,99.90,1040172,28,20464,-55
2021-11-21 16:52:00,1999.90,999.90,3.20,99.90,1044269,28,20035,-56
2021-11-21 16:52:31,1999.90,999.90,3.20,99.90,1044316,28,20017,-56
2021-11-21 16:53:05,1999.90,999.90,3.20,99.90,1044312,28,20430,-56
2021-11-21 16:53:36,1999.90,999.90,3.20,99.90,1044219,28,20079,-56
2021-11-21 16:54:07,1999.90,999.90,3.20,99.90,1044299,28,20155,-54
2021-11-21 16:54:39,1999.90,999.90,3.20,99.90,1044370,28,20041,-49
2021-11-21 16:55:11,1999.90,999.90,3.20,99.90,1044180,28,20016,-53
2021-11-21 16:55:42,1999.90,999.90,3.20,99.90,1039980,28,20470,-56
2021-11-21 16:56:13,1999.90,999.90,3.20,99.90,1035820,28,20049,-54
2021-11-21 16:56:44,1999.90,999.90,3.20,99.90,1035780,28,20033,-57
2021-11-21 16:57:15,1999.90,999.90,3.20,99.90,1035993,28,20014,-52
2021-11-21 16:57:47,1999.90,999.90,3.30,99.90,1036236,28,20018,-53
2021-11-21 16:58:18,1999.90,999.90,3.20,99.90,1039749,28,20038,-53
2021-11-21 16:58:50,1999.90,999.90,3.30,99.90,1039938,28,20121,-53
2021-11-21 16:59:21,1999.90,999.90,3.30,99.90,1040486,28,20105,-55
2021-11-21 16:59:52,1999.90,999.90,3.30,99.90,1044428,28,20384,-56
2021-11-21 17:00:22,1999.90,999.90,3.30,99.90,1044292,28,20100,-54
2021-11-21 17:00:56,1999.90,999.90,3.30,99.90,1044207,28,20032,-55
2021-11-21 17:01:28,1999.90,999.90,3.30,99.90,1039761,28,20029,-49
2021-11-21 17:01:59,1999.90,999.90,3.30,99.90,1039902,28,20036,-52
2021-11-21 17:02:30,1999.90,999.90,3.30,99.90,1039826,28,20441,-53
2021-11-21 17:03:00,1999.90,999.90,3.30,99.90,1040399,28,20478,-52
2021-11-21 17:03:31,1999.90,999.90,3.30,99.90,1044264,28,20092,-55
2021-11-21 17:04:03,1999.90,999.90,3.30,99.90,1044265,28,20119,-56
2021-11-21 17:04:33,1999.90,999.90,3.30,99.90,1044209,28,20481,-57
2021-11-21 17:05:05,1999.90,999.90,3.30,99.90,1044283,28,20025,-56
2021-11-21 17:05:35,1999.90,999.90,3.30,99.90,1044256,28,20032,-54
2021-11-21 17:06:06,1999.90,999.90,3.30,99.90,1044002,28,20067,-54
2021-11-21 17:06:37,1999.90,999.90,3.30,99.90,1039752,28,20119,-49
2021-11-21 17:07:08,1999.90,999.90,3.30,99.90,1039810,28,20033,-53
2021-11-21 17:07:38,1999.90,999.90,3.30,99.90,1039914,28,20033,-55
2021-11-21 17:08:12,1999.90,999.90,3.30,99.90,1040228,28,20025,-57
2021-11-21 17:08:42,1999.90,999.90,3.30,99.90,1044190,28,20025,-56
2021-11-21 17:09:13,1999.90,999.90,3.30,99.90,1043788,28,20467,-55
2021-11-21 17:09:44,1999.90,999.90,3.30,99.90,1044008,28,20072,-53
2021-11-21 17:10:14,1999.90,999.90,3.30,99.90,1043880,28,20021,-55
2021-11-21 17:10:45,1999.90,999.90,3.30,99.90,1043929,28,20028,-57
2021-11-21 17:11:17,1999.90,999.90,3.30,99.90,1039628,28,20022,-50
2021-11-21 17:11:51,1999.90,999.90,3.30,99.90,1035775,28,20410,-48
2021-11-21 17:12:26,1999.90,999.90,3.30,99.90,1035600,28,20032,-59
2021-11-21 17:12:56,1999.90,999.90,3.30,99.90,1032830,28,20434,-50
2021-11-21 17:13:27,1999.90,999.90,3.30,99.90,1032705,28,20133,-51
2021-11-21 17:13:58,1999.90,999.90,3.30,99.90,1035653,28,20030,-55
2021-11-21 17:14:29,1999.90,999.90,3.30,99.90,1035775,28,20022,-56
2021-11-21 17:14:59,1999.90,999.90,3.40,99.90,1039980,28,20040,-56
2021-11-21 17:15:30,1999.90,999.90,3.40,99.90,1043961,28,20426,-57
2021-11-21 17:16:01,1999.90,999.90,3.40,99.90,1039823,28,20018,-50
2021-11-21 17:16:31,1999.90,999.90,3.40,99.90,1039840,28,20445,-55
2021-11-21 17:17:02,1999.90,999.90,3.40,99.90,1039796,28,20014,-57
2021-11-21 17:17:34,1999.90,999.90,3.40,99.90,1040114,28,20058,-56
2021-11-21 17:18:04,1999.90,999.90,3.40,99.90,1044203,28,20475,-56
2021-11-21 17:18:36,1999.90,999.90,3.40,99.90,1044183,28,20026,-56
2021-11-21 17:19:06,1999.90,999.90,3.40,99.90,1043745,28,20009,-49
2021-11-21 17:19:38,1999.90,999.90,3.40,99.90,1043959,28,20033,-52
2021-11-21 17:20:10,1999.90,999.90,3.40,99.90,1043933,28,20021,-54
2021-11-21 17:20:41,1999.90,999.90,3.40,99.90,1043889,28,20520,-57
2021-11-21 17:21:13,1999.90,999.90,3.40,99.90,1044194,28,20017,-51
2021-11-21 17:21:44,1999.90,999.90,3.40,99.90,1044109,28,20025,-52
2021-11-21 17:22:17,1999.90,999.90,3.40,99.90,1044129,28,20044,-56
2021-11-21 17:22:48,1999.90,999.90,3.40,99.90,1044132,28,20477,-52
2021-11-21 17:23:18,1999.90,999.90,3.40,99.90,1044225,28,20100,-54
2021-11-21 17:23:50,1999.90,999.90,3.30,99.90,1044227,28,20023,-56
2021-11-21 17:24:21,1999.90,999.90,3.30,99.90,1044184,28,20060,-57
2021-11-21 17:24:56,1999.90,999.90,3.40,99.90,1044250,28,20025,-55
2021-11-21 17:25:26,1999.90,999.90,3.40,99.90,1044093,28,20021,-52
2021-11-21 17:25:57,1999.90,999.90,3.40,99.90,1044194,28,20013,-54
2021-11-21 17:26:28,1999.90,999.90,3.40,99.90,1044158,28,20049,-53
2021-11-21 17:26:58,1999.90,999.90,3.40,99.90,1039732,28,20237,-53
2021-11-21 17:27:29,1999.90,999.90,3.40,99.90,1035728,28,20370,-55
2021-11-21 17:28:00,1999.90,999.90,3.50,99.90,1035700,28,20066,-55
2021-11-21 17:28:31,1999.90,999.90,3.50,99.90,1035857,28,20445,-53
2021-11-21 17:29:03,1999.90,999.90,3.50,99.90,1040070,28,20160,-55
2021-11-21 17:29:34,1999.90,999.90,3.50,99.90,1039769,28,20090,-54
2021-11-21 17:30:09,1999.90,999.90,3.50,99.90,1039823,28,20032,-56
2021-11-21 17:30:40,1999.90,999.90,3.50,99.90,1039781,28,20397,-57
2021-11-21 17:31:10,1999.90,999.90,3.50,99.90,1036456,28,20045,-53
2021-11-21 17:31:42,1999.90,999.90,3.50,99.90,1039833,28,20355,-57
2021-11-21 17:32:18,1999.90,999.90,3.50,99.90,1039855,28,20424,-51
2021-11-21 17:32:49,1999.90,999.90,3.50,99.90,1040985,28,20021,-57
2021-11-21 17:33:22,1999.90,999.90,3.40,99.90,1044077,28,20009,-52
2021-11-21 17:33:53,1999.90,999.90,3.50,99.90,1044158,28,20556,-57
2021-11-21 17:34:24,1999.90,999.90,3.50,99.90,1039685,28,20439,-51
2021-11-21 17:34:55,1999.90,999.90,3.50,99.90,1039711,28,20021,-54
2021-11-21 17:35:26,1999.90,999.90,3.40,99.90,1039766,28,20252,-52
2021-11-21 17:36:01,1999.90,999.90,3.40,99.90,1040163,28,20029,-49
2021-11-21 17:36:32,1999.90,999.90,3.40,99.90,1044169,28,20389,-53
2021-11-21 17:37:02,1999.90,999.90,3.40,99.90,1044142,28,20096,-55
2021-11-21 17:37:36,1999.90,999.90,3.50,99.90,1039810,28,20030,-56
2021-11-21 17:38:07,1999.90,999.90,3.40,99.90,1039710,28,20060,-51
2021-11-21 17:38:38,1999.90,999.90,3.40,99.90,1035640,28,20014,-51
2021-11-21 17:39:09,1999.90,999.90,3.40,99.90,1032228,28,20101,-55
2021-11-21 17:39:40,1999.90,999.90,3.40,99.90,1035557,28,20045,-53
2021-11-21 17:40:12,1999.90,999.90,3.40,99.90,1035620,28,20064,-53
2021-11-21 17:40:43,1999.90,999.90,3.50,99.90,1040220,28,20017,-54
2021-11-21 17:41:14,1999.90,999.90,3.50,99.90,1044157,28,20438,-55
2021-11-21 17:41:45,1999.90,999.90,3.50,99.90,1044144,28,20248,-56
2021-11-21 17:42:16,1999.90,999.90,3.50,99.90,1044179,28,20022,-56
2021-11-21 17:42:48,1999.90,999.90,3.50,99.90,1044062,28,20022,-52
2021-11-21 17:43:19,1999.90,999.90,3.50,99.90,1044016,28,20096,-55
2021-11-21 17:43:49,1999.90,999.90,3.50,99.90,1044152,28,20046,-56
2021-11-21 17:44:20,1999.90,999.90,3.50,99.90,1044193,28,20108,-56
2021-11-21 17:44:51,1999.90,999.90,3.50,99.90,1044106,28,20422,-55
2021-11-21 17:45:23,1999.90,999.90,3.50,99.90,1044070,28,20041,-54
2021-11-21 17:45:53,1999.90,999.90,3.50,99.90,1044068,28,20013,-54
2021-11-21 17:46:24,1999.90,999.90,3.50,99.90,1044030,28,20017,-56
2021-11-21 17:46:55,1999.90,999.90,3.50,99.90,1044145,28,20013,-54
2021-11-21 17:47:26,1999.90,999.90,3.50,99.90,1039620,28,20063,-56
2021-11-21 17:47:57,1999.90,999.90,3.50,99.90,1039681,28,20075,-51
2021-11-21 17:48:28,1999.90,999.90,3.50,99.90,1035521,28,20021,-52
2021-11-21 17:48:59,1999.90,999.90,3.40,99.90,1035833,28,20101,-55
2021-11-21 17:49:30,1999.90,999.90,3.50,99.90,1035609,28,20097,-55
2021-11-21 17:50:02,1999.90,999.90,3.40,99.90,1035959,28,20450,-55
2021-11-21 17:50:33,1999.90,999.90,3.40,99.90,1039712,28,20061,-55
2021-11-21 17:51:05,1999.90,999.90,3.50,99.90,1040002,28,20022,-57
2021-11-21 17:51:35,1999.90,999.90,3.50,99.90,1044094,28,20017,-56
2021-11-21 17:52:07,1999.90,999.90,3.40,99.90,1039543,28,20104,-53
2021-11-21 17:52:39,1999.90,999.90,3.40,99.90,1035644,28,20072,-52
2021-11-21 17:53:09,1999.90,999.90,3.40,99.90,1035604,28,20022,-54
2021-11-21 17:53:40,1999.90,999.90,3.40,99.90,1035867,28,20026,-57
2021-11-21 17:54:11,1999.90,999.90,3.40,99.90,1039876,28,20128,-53
2021-11-21 17:54:41,1999.90,999.90,3.50,99.90,1039785,28,20022,-56
2021-11-21 17:55:13,1999.90,999.90,3.40,99.90,1039722,28,20105,-57
2021-11-21 17:55:44,1999.90,999.90,3.40,99.90,1039707,28,20021,-56
2021-11-21 17:56:15,1999.90,999.90,3.40,99.90,1040025,28,20382,-57
2021-11-21 17:56:45,1999.90,999.90,3.40,99.90,1039772,28,20018,-55
2021-11-21 17:57:16,1999.90,999.90,3.40,99.90,1039696,28,20068,-57
2021-11-21 17:57:47,1999.90,999.90,3.40,99.90,1035672,28,20042,-56
2021-11-21 17:58:17,1999.90,999.90,3.40,99.90,1035718,28,20026,-57
2021-11-21 17:58:48,1999.90,999.90,3.40,99.90,1039741,28,20071,-52
2021-11-21 17:59:19,1999.90,999.90,3.30,99.90,1035754,28,20085,-49
2021-11-21 17:59:49,1999.90,999.90,3.30,99.90,1039695,28,20103,-52
2021-11-21 18:00:21,1999.90,999.90,3.30,99.90,1039706,28,20028,-57
2021-11-21 18:00:54,1999.90,999.90,3.30,99.90,1039934,28,20028,-57
2021-11-21 18:01:24,1999.90,999.90,3.30,99.90,1043957,28,20112,-57
2021-11-21 18:01:55,1999.90,999.90,3.30,99.90,1044123,28,20416,-57
2021-11-21 18:02:26,1999.90,999.90,3.30,99.90,1044051,28,20111,-57
2021-11-21 18:02:57,1999.90,999.90,3.30,99.90,1044060,28,20100,-57
2021-11-21 18:03:28,1999.90,999.90,3.30,99.90,1043970,28,20036,-57
2021-11-21 18:03:58,1999.90,999.90,3.30,99.90,1039716,28,20056,-51
2021-11-21 18:04:29,1999.90,999.90,3.30,99.90,1039586,28,20268,-53
2021-11-21 18:05:00,1999.90,999.90,3.30,99.90,1039679,28,20018,-55
2021-11-21 18:05:31,1999.90,999.90,3.30,99.90,1040035,28,20024,-57
2021-11-21 18:06:02,1999.90,999.90,3.30,99.90,1043740,28,20523,-58
2021-11-21 18:06:33,1999.90,999.90,3.30,99.90,1039511,28,20028,-57
2021-11-21 18:07:03,1999.90,999.90,3.30,99.90,1039631,28,20053,-57
2021-11-21 18:07:34,1999.90,999.90,3.30,99.90,1039620,28,20058,-56
2021-11-21 18:08:04,1999.90,999.90,3.30,99.90,1039820,28,20019,-57
2021-11-21 18:08:35,1999.90,999.90,3.30,99.90,1043985,28,20107,-57
2021-11-21 18:09:07,1999.90,999.90,3.30,99.90,1044065,28,20438,-57
2021-11-21 18:09:38,1999.90,999.90,3.30,99.90,1039542,28,20032,-57
2021-11-21 18:10:12,1999.90,999.90,3.30,99.90,1039743,28,20053,-54
2021-11-21 18:10:43,1999.90,999.90,3.30,99.90,1039609,28,20040,-56
2021-11-21 18:11:15,1999.90,999.90,3.30,99.90,1040444,28,20032,-57
2021-11-21 18:11:46,1999.90,999.90,3.30,99.90,1044034,28,20473,-57
2021-11-21 18:12:18,1999.90,999.90,3.30,99.90,1043906,28,20036,-56
2021-11-21 18:12:52,1999.90,999.90,3.40,99.90,1044070,28,20036,-50
2021-11-21 18:13:22,1999.90,999.90,3.40,99.90,1043901,28,20029,-55
2021-11-21 18:13:53,1999.90,999.90,3.40,99.90,1043973,28,20404,-57
2021-11-21 18:14:26,1999.90,999.90,3.40,99.90,1044031,28,20013,-56
2021-11-21 18:15:01,1999.90,999.90,3.40,99.90,1043962,28,20065,-55
2021-11-21 18:15:32,1999.90,999.90,3.40,99.90,1044008,28,20021,-57
2021-11-21 18:16:03,1999.90,999.90,3.40,99.90,1044066,28,20017,-57
2021-11-21 18:16:36,1999.90,999.90,3.40,99.90,1043951,28,20029,-57
2021-11-21 18:17:07,1999.90,999.90,3.40,99.90,1044097,28,20021,-57
2021-11-21 18:17:37,1999.90,999.90,3.40,99.90,1039538,28,20079,-54
2021-11-21 18:18:08,1999.90,999.90,3.40,99.90,1035559,28,20030,-50
2021-11-21 18:18:39,1999.90,999.90,3.40,99.90,1035452,28,20022,-56
2021-11-21 18:19:10,1999.90,999.90,3.40,99.90,1035743,28,20018,-57
2021-11-21 18:19:42,1999.90,999.90,3.30,99.90,1039712,28,20112,-57
2021-11-21 18:20:15,1999.90,999.90,3.30,99.90,1044052,28,20029,-56
2021-11-21 18:20:46,1999.90,999.90,3.30,99.90,1043958,28,20071,-55
2021-11-21 18:21:17,1999.90,999.90,3.30,99.90,1044056,28,20023,-57
2021-11-21 18:21:48,1999.90,999.90,3.30,99.90,1043997,28,20066,-54
2021-11-21 18:22:19,1999.90,999.90,3.30,99.90,1035421,28,20064,-54
2021-11-21 18:22:50,1999.90,999.90,3.30,99.90,1035582,28,20026,-51
2021-11-21 18:23:21,1999.90,999.90,3.30,99.90,1035386,28,20021,-57
2021-11-21 18:23:51,1999.90,999.90,3.30,99.90,1036076,28,20116,-57
2021-11-21 18:24:22,1999.90,999.90,3.30,99.90,1043987,28,20373,-57
2021-11-21 18:24:55,1999.90,999.90,3.30,99.90,1044008,28,20358,-56
2021-11-21 18:25:27,1999.90,999.90,3.40,99.90,1043963,28,20024,-53
2021-11-21 18:26:00,1999.90,999.90,3.30,99.90,1043967,28,20051,-52
2021-11-21 18:26:30,1999.90,999.90,3.40,99.90,1044020,28,20025,-55
2021-11-21 18:27:02,1999.90,999.90,3.30,99.90,1043875,28,20025,-55
2021-11-21 18:27:32,1999.90,999.90,3.30,99.90,1043885,28,20017,-53
2021-11-21 18:28:08,1999.90,999.90,3.30,99.90,1043971,28,20119,-56
2021-11-21 18:28:39,1999.90,999.90,3.30,99.90,1043886,28,20029,-50
2021-11-21 18:29:12,1999.90,999.90,3.30,99.90,1043970,28,20055,-52
2021-11-21 18:29:43,1999.90,999.90,3.30,99.90,1044005,28,20457,-56
2021-11-21 18:30:13,1999.90,999.90,3.40,99.90,1043982,28,20025,-54
2021-11-21 18:30:45,1999.90,999.90,3.40,99.90,1043989,28,20029,-53
2021-11-21 18:31:16,1999.90,999.90,3.40,99.90,1043854,28,20017,-56
2021-11-21 18:31:46,1999.90,999.90,3.40,99.90,1043984,28,20032,-57
2021-11-21 18:32:19,1999.90,999.90,3.40,99.90,1043886,28,20025,-57
2021-11-21 18:32:51,1999.90,999.90,3.40,99.90,1043984,28,20025,-55
2021-11-21 18:33:22,1999.90,999.90,3.40,99.90,1043972,28,20033,-57
2021-11-21 18:33:53,1999.90,999.90,3.50,99.90,1043890,28,20021,-57
2021-11-21 18:34:24,1999.90,999.90,3.40,99.90,1043936,28,20021,-57
2021-11-21 18:34:55,1999.90,999.90,3.40,99.90,1043902,28,20031,-55
2021-11-21 18:35:25,1999.90,999.90,3.50,99.90,1043943,28,20013,-57
2021-11-21 18:35:56,1999.90,999.90,3.40,99.90,1043960,28,20054,-55
2021-11-21 18:36:28,1999.90,999.90,3.40,99.90,1043974,28,20020,-57
2021-11-21 18:36:58,1999.90,999.90,3.40,99.90,1043871,28,20026,-52
2021-11-21 18:37:29,1999.90,999.90,3.40,99.90,1039538,28,20017,-54
2021-11-21 18:38:02,1999.90,999.90,3.40,99.90,1039602,28,20025,-51
2021-11-21 18:38:33,1999.90,999.90,3.40,99.90,1039462,28,20009,-57
2021-11-21 18:39:04,1999.90,999.90,3.30,99.90,1040114,28,20022,-56
2021-11-21 18:39:34,1999.90,999.90,3.30,99.90,1044004,28,20062,-57
2021-11-21 18:40:06,1999.90,999.90,3.20,99.90,1043950,28,20028,-56
2021-11-21 18:40:37,1999.90,999.90,3.20,99.90,1044018,28,20020,-58
2021-11-21 18:41:08,1999.90,999.90,3.20,99.90,1043842,28,20029,-55
2021-11-21 18:41:39,1999.90,999.90,3.20,99.90,1043961,28,20066,-55
2021-11-21 18:42:10,1999.90,999.90,3.20,99.90,1043918,28,20030,-55
2021-11-21 18:42:41,1999.90,999.90,3.30,99.90,1043990,28,20013,-56
2021-11-21 18:43:12,1999.90,999.90,3.30,99.90,1043898,28,20056,-56
2021-11-21 18:43:43,1999.90,999.90,3.30,99.90,1039387,28,20013,-55
2021-11-21 18:44:13,1999.90,999.90,3.40,99.90,1039402,28,20022,-55
2021-11-21 18:44:45,1999.90,999.90,3.40,99.90,1039599,28,20018,-55
2021-11-21 18:45:16,1999.90,999.90,3.40,99.90,1039815,28,20049,-56
2021-11-21 18:45:47,1999.90,999.90,3.40,99.90,1039551,28,20386,-57
2021-11-21 18:46:17,1999.90,999.90,3.40,99.90,1039483,28,20100,-58
2021-11-21 18:46:48,1999.90,999.90,3.40,99.90,1039520,28,20022,-56
2021-11-21 18:47:21,1999.90,999.90,3.40,99.90,1039754,28,20064,-56
2021-11-21 18:47:51,1999.90,999.90,3.40,99.90,1043882,28,20016,-56
2021-11-21 18:48:23,1999.90,999.90,3.40,99.90,1043809,28,20406,-57
2021-11-21 18:48:53,1999.90,999.90,3.40,99.90,1043842,28,20019,-57
2021-11-21 18:49:24,1999.90,999.90,3.40,99.90,1043909,28,20036,-54
2021-11-21 18:49:54,1999.90,999.90,3.40,99.90,1043943,28,20043,-57
2021-11-21 18:50:27,1999.90,999.90,3.40,99.90,1043914,28,20145,-56
2021-11-21 18:50:57,1999.90,999.90,3.40,99.90,1043929,28,20349,-53
2021-11-21 18:51:28,1999.90,999.90,3.40,99.90,1043551,28,20044,-56
2021-11-21 18:51:59,1999.90,999.90,3.30,99.90,1043416,28,20017,-56
2021-11-21 18:52:29,1999.90,999.90,3.30,99.90,1043932,28,20021,-56
2021-11-21 18:53:00,1999.90,999.90,3.30,99.90,1039323,28,20120,-57
2021-11-21 18:53:31,1999.90,999.90,3.30,99.90,1039375,28,20017,-53
2021-11-21 18:54:01,1999.90,999.90,3.30,99.90,1039576,28,20029,-54
2021-11-21 18:54:32,1999.90,999.90,3.30,99.90,1039581,28,20017,-56
2021-11-21 18:55:08,1999.90,999.90,3.30,99.90,1043822,28,20081,-56
2021-11-21 18:56:05,1999.90,999.90,3.30,99.90,1043806,28,20025,-56
2021-11-21 18:56:37,1999.90,999.90,3.30,99.90,1037250,28,20025,-55
2021-11-21 18:57:09,1999.90,999.90,3.40,99.90,1039378,28,20151,-56
2021-11-21 18:57:41,1999.90,999.90,3.30,99.90,1039079,28,20026,-56
2021-11-21 18:58:12,1999.90,999.90,3.30,99.90,1039993,28,20165,-57
2021-11-21 18:59:12,1999.90,999.90,3.30,99.90,1043813,28,20543,-57
2021-11-21 18:59:50,1999.90,999.90,3.30,99.90,1042816,28,20021,-55
2021-11-21 19:00:21,1999.90,999.90,3.40,99.90,1039438,28,20038,-56
2021-11-21 19:00:54,1999.90,999.90,3.40,99.90,1039404,28,20104,-57
2021-11-21 19:01:26,1999.90,999.90,3.40,99.90,1039404,28,20022,-57
2021-11-21 19:01:57,1999.90,999.90,3.40,99.90,1041247,28,20481,-57
2021-11-21 19:02:32,1999.90,999.90,3.40,99.90,1043721,28,20029,-56
2021-11-21 19:03:06,1999.90,999.90,3.40,99.90,1043866,28,20029,-56
2021-11-21 19:03:39,1999.90,999.90,3.40,99.90,1043825,28,20025,-56
2021-11-21 19:04:09,1999.90,999.90,3.40,99.90,1043828,28,20366,-56
2021-11-21 19:04:43,1999.90,999.90,3.40,99.90,1043755,28,20087,-56
2021-11-21 19:05:14,1999.90,999.90,3.40,99.90,1043747,28,20032,-53
2021-11-21 19:05:45,1999.90,999.90,3.40,99.90,1043871,28,20062,-56
2021-11-21 19:06:15,1999.90,999.90,3.40,99.90,1043751,28,20035,-51
2021-11-21 19:06:47,1999.90,999.90,3.40,99.90,1039427,28,20021,-56
2021-11-21 19:07:19,1999.90,999.90,3.40,99.90,1035349,28,20097,-53
2021-11-21 19:07:51,1999.90,999.90,3.40,99.90,1035348,28,20034,-54
2021-11-21 19:08:22,1999.90,999.90,3.40,99.90,1036082,28,20030,-54
2021-11-21 19:08:52,1999.90,999.90,3.40,99.90,1039961,28,20086,-54
2021-11-21 19:09:23,1999.90,999.90,3.40,99.90,1043802,28,20075,-56
2021-11-21 19:09:54,1999.90,999.90,3.50,99.90,1043830,28,20389,-55
2021-11-21 19:10:25,1999.90,999.90,3.50,99.90,1043801,28,20032,-57
2021-11-21 19:10:56,1999.90,999.90,3.50,99.90,1043831,28,20027,-54
2021-11-21 19:11:30,1999.90,999.90,3.50,99.90,1039382,28,20132,-57
2021-11-21 19:12:01,1999.90,999.90,3.40,99.90,1035217,28,20032,-57
2021-11-21 19:12:32,1999.90,999.90,3.50,99.90,1035279,28,20033,-56
2021-11-21 19:13:03,1999.90,999.90,3.50,99.90,1036002,28,20017,-55
2021-11-21 19:13:33,1999.90,999.90,3.50,99.90,1039532,28,20063,-56
2021-11-21 19:14:04,1999.90,999.90,3.50,99.90,1043808,28,20096,-57
2021-11-21 19:14:35,1999.90,999.90,3.50,99.90,1043739,28,20056,-57
2021-11-21 19:15:06,1999.90,999.90,3.50,99.90,1043680,28,20454,-55
2021-11-21 19:15:38,1999.90,999.90,3.50,99.90,1043876,28,20534,-57
2021-11-21 19:16:09,1999.90,999.90,3.50,99.90,1043759,28,20099,-53
2021-11-21 19:16:39,1999.90,999.90,3.50,99.90,1043757,28,20021,-57
2021-11-21 19:17:11,1999.90,999.90,3.50,99.90,1043751,28,20276,-57
2021-11-21 19:17:44,1999.90,999.90,3.50,99.90,1043731,28,20099,-57
2021-11-21 19:18:15,1999.90,999.90,3.50,99.90,1043747,28,20533,-57
2021-11-21 19:18:46,1999.90,999.90,3.50,99.90,1043772,28,20474,-57
2021-11-21 19:19:17,1999.90,999.90,3.50,99.90,1043818,28,20025,-56
2021-11-21 19:19:49,1999.90,999.90,3.50,99.90,1043735,28,20017,-53
2021-11-21 19:20:20,1999.90,999.90,3.50,99.90,1043726,28,20465,-54
2021-11-21 19:20:50,1999.90,999.90,3.60,99.90,1043716,28,20087,-56
2021-11-21 19:21:21,1999.90,999.90,3.60,99.90,1043725,28,20104,-52
2021-11-21 19:21:54,1999.90,999.90,3.60,99.90,1043831,28,20012,-54
2021-11-21 19:22:26,1999.90,999.90,3.50,99.90,1043753,28,20374,-53
2021-11-21 19:22:56,1999.90,999.90,3.50,99.90,1039247,28,20018,-56
2021-11-21 19:23:29,1999.90,999.90,3.50,99.90,1039323,28,20075,-52
2021-11-21 19:24:00,1999.90,999.90,3.50,99.90,1039349,28,20022,-50
2021-11-21 19:24:31,1999.90,999.90,3.50,99.90,1039745,28,20021,-55
2021-11-21 19:25:02,1999.90,999.90,3.50,99.90,1043774,28,20028,-53
2021-11-21 19:25:34,1999.90,999.90,3.50,99.90,1043710,28,20056,-56
2021-11-21 19:26:05,1999.90,999.90,3.50,99.90,1043696,28,20021,-57
2021-11-21 19:26:36,1999.90,999.90,3.50,99.90,1043675,28,20108,-56
2021-11-21 19:27:08,1999.90,999.90,3.50,99.90,1043656,28,20025,-56
2021-11-21 19:27:39,1999.90,999.90,3.50,99.90,1043624,28,20016,-55
2021-11-21 19:28:11,1999.90,999.90,3.50,99.90,1039323,28,20489,-52
2021-11-21 19:28:41,1999.90,999.90,3.50,99.90,1039326,28,20014,-56
2021-11-21 19:29:15,1999.90,999.90,3.50,99.90,1039404,28,20028,-54
2021-11-21 19:29:50,1999.90,999.90,3.50,99.90,1040537,28,20347,-52
2021-11-21 19:30:26,1999.90,999.90,3.50,99.90,1043821,28,20029,-55
2021-11-21 19:30:58,1999.90,999.90,3.50,99.90,1043706,28,20025,-57
2021-11-21 19:31:29,1999.90,999.90,3.60,99.90,1039365,28,20068,-48
2021-11-21 19:32:04,1999.90,999.90,3.50,99.90,1039410,28,20528,-53
2021-11-21 19:32:34,1999.90,999.90,3.50,99.90,1039280,28,20028,-54
2021-11-21 19:33:06,1999.90,999.90,3.50,99.90,1040089,28,20045,-54
2021-11-21 19:33:36,1999.90,999.90,3.50,99.90,1043655,28,20031,-55
2021-11-21 19:34:07,1999.90,999.90,3.50,99.90,1043789,28,20041,-54
2021-11-21 19:34:38,1999.90,999.90,3.50,99.90,1043661,28,20049,-56
2021-11-21 19:35:11,1999.90,999.90,3.50,99.90,1043701,28,20014,-54
2021-11-21 19:35:41,1999.90,999.90,3.50,99.90,1043722,28,20029,-57
2021-11-21 19:36:14,1999.90,999.90,3.50,99.90,1043772,28,20028,-55
2021-11-21 19:36:45,1999.90,999.90,3.40,99.90,1039182,28,20022,-55
2021-11-21 19:37:19,1999.90,999.90,3.50,99.90,1039387,28,20382,-56
2021-11-21 19:37:49,1999.90,999.90,3.50,99.90,1039313,28,20027,-53
2021-11-21 19:38:21,1999.90,999.90,3.50,99.90,1039910,28,20033,-54
2021-11-21 19:38:52,1999.90,999.90,3.50,99.90,1043730,28,20062,-57
2021-11-21 19:39:22,1999.90,999.90,3.40,99.90,1043519,28,20079,-54
2021-11-21 19:39:59,1999.90,999.90,3.40,99.90,1043571,28,20013,-56
2021-11-21 19:40:30,1999.90,999.90,3.50,99.90,1043765,28,20365,-55
2021-11-21 19:41:01,1999.90,999.90,3.50,99.90,1043725,28,20368,-57
2021-11-21 19:41:33,1999.90,999.90,3.50,99.90,1043785,28,20021,-55
2021-11-21 19:42:04,1999.90,999.90,3.50,99.90,1043889,28,20517,-52
2021-11-21 19:42:38,1999.90,999.90,3.50,99.90,1043453,28,20017,-56
2021-11-21 19:43:10,1999.90,999.90,3.50,99.90,1043429,28,20043,-55
2021-11-21 19:43:42,1999.90,999.90,3.50,99.90,1043446,28,20114,-56
2021-11-21 19:44:12,1999.90,999.90,3.50,99.90,1043536,28,20013,-56
2021-11-21 19:44:43,1999.90,999.90,3.60,99.90,1043759,28,20030,-54
2021-11-21 19:45:15,1999.90,999.90,3.50,99.90,1043759,28,20029,-57
2021-11-21 19:45:46,1999.90,999.90,3.50,99.90,1043776,28,20100,-57
2021-11-21 19:46:16,1999.90,999.90,3.50,99.90,1043734,28,20009,-56
2021-11-21 19:46:47,1999.90,999.90,3.50,99.90,1043703,28,20017,-57
2021-11-21 19:47:18,1999.90,999.90,3.50,99.90,1043754,28,20024,-57
2021-11-21 19:47:48,1999.90,999.90,3.50,99.90,1043665,28,20096,-56
2021-11-21 19:48:19,1999.90,999.90,3.50,99.90,1043300,28,20017,-57
2021-11-21 19:48:52,1999.90,999.90,3.50,99.90,1042601,28,20037,-56
2021-11-21 19:49:23,1999.90,999.90,3.50,99.90,1043401,28,20024,-57
2021-11-21 19:49:54,1999.90,999.90,3.50,99.90,1043466,28,20096,-56
2021-11-21 19:50:25,1999.90,999.90,3.40,99.90,1043725,28,20021,-54
2021-11-21 19:50:56,1999.90,999.90,3.40,99.90,1043669,28,20021,-56
2021-11-21 19:51:27,1999.90,999.90,3.50,99.90,1043777,28,20104,-54
2021-11-21 19:51:58,1999.90,999.90,3.50,99.90,1043704,28,20013,-55
2021-11-21 19:52:29,1999.90,999.90,3.50,99.90,1043735,28,20029,-54
2021-11-21 19:53:00,1999.90,999.90,3.40,99.90,1043677,28,20036,-56
2021-11-21 19:53:30,1999.90,999.90,3.40,99.90,1043576,28,20477,-56
2021-11-21 19:54:01,1999.90,999.90,3.40,99.90,1039320,28,20017,-56
2021-11-21 19:54:35,1999.90,999.90,3.40,99.90,1039412,28,20092,-52
2021-11-21 19:55:07,1999.90,999.90,3.40,99.90,1039247,28,20355,-56
2021-11-21 19:55:38,1999.90,999.90,3.40,99.90,1040080,28,20501,-56
2021-11-21 19:56:08,1999.90,999.90,3.40,99.90,1043458,28,20041,-56
2021-11-21 19:56:39,1999.90,999.90,3.40,99.90,1043472,28,20465,-56
2021-11-21 19:57:10,1999.90,999.90,3.40,99.90,1039115,28,20018,-49
2021-11-21 19:57:41,1999.90,999.90,3.40,99.90,1039114,28,20013,-55
2021-11-21 19:58:12,1999.90,999.90,3.40,99.90,1039270,28,20021,-56
2021-11-21 19:58:42,1999.90,999.90,3.40,99.90,1039617,28,20435,-56
2021-11-21 19:59:13,1999.90,999.90,3.50,99.90,1039094,28,20013,-58
2021-11-21 19:59:44,1999.90,999.90,3.50,99.90,1039281,28,20048,-53
2021-11-21 20:00:33,1999.90,999.90,3.40,99.90,1039090,28,20109,-55
2021-11-21 20:01:04,1999.90,999.90,3.40,99.90,1041874,28,20064,-57
2021-11-21 20:01:34,1999.90,999.90,3.40,99.90,1043474,28,20151,-57
2021-11-21 20:02:05,1999.90,999.90,3.40,99.90,1043544,28,20091,-54
2021-11-21 20:02:36,1999.90,999.90,3.40,99.90,1043723,28,20022,-56
2021-11-21 20:03:07,1999.90,999.90,3.50,99.90,1043866,28,20021,-54
2021-11-21 20:03:38,1999.90,999.90,3.50,99.90,1044480,28,20019,-56
2021-11-21 20:04:09,1999.90,999.90,3.50,99.90,1044523,28,20361,-52
2021-11-21 20:04:39,1999.90,999.90,3.50,99.90,1044555,28,20020,-57
2021-11-21 20:05:12,1999.90,999.90,3.50,99.90,1044467,28,20017,-56
2021-11-21 20:05:43,1999.90,999.90,3.50,99.90,1044428,28,20052,-54
2021-11-21 20:06:14,1999.90,999.90,3.50,99.90,1044468,28,20076,-57
2021-11-21 20:06:45,1999.90,999.90,3.50,99.90,1044476,28,20368,-57
2021-11-21 20:07:17,1999.90,999.90,3.40,99.90,1044536,28,20052,-59
2021-11-21 20:07:48,1999.90,999.90,3.50,99.90,1044522,28,20017,-56
2021-11-21 20:08:19,1999.90,999.90,3.50,99.90,1044332,28,20017,-54
2021-11-21 20:08:49,1999.90,999.90,3.50,99.90,1044537,28,20013,-55
2021-11-21 20:09:22,1999.90,999.90,3.50,99.90,1044468,28,20009,-57
2021-11-21 20:09:54,1999.90,999.90,3.50,99.90,1044471,28,20378,-52
2021-11-21 20:10:27,1999.90,999.90,3.50,99.90,1044536,28,20028,-55
2021-11-21 20:10:58,1999.90,999.90,3.50,99.90,1044460,28,20538,-55
2021-11-21 20:11:29,1999.90,999.90,3.40,99.90,1044533,28,20602,-57
2021-11-21 20:11:59,1999.90,999.90,3.40,99.90,1044527,28,20021,-55
2021-11-21 20:12:30,1999.90,999.90,3.40,99.90,1044381,28,20150,-54
2021-11-21 20:13:00,1999.90,999.90,3.40,99.90,1039963,28,20032,-56
2021-11-21 20:13:31,1999.90,999.90,3.40,99.90,1039990,28,20041,-57
2021-11-21 20:14:03,1999.90,999.90,3.50,99.90,1040226,28,20028,-56
2021-11-21 20:14:34,1999.90,999.90,3.50,99.90,1040331,28,20370,-56
2021-11-21 20:15:07,1999.90,999.90,3.50,99.90,1044360,28,20124,-56
2021-11-21 20:15:38,1999.90,999.90,3.50,99.90,1044515,28,20258,-58
2021-11-21 20:16:09,1999.90,999.90,3.50,99.90,1044466,28,20443,-54
2021-11-21 20:16:40,1999.90,999.90,3.50,99.90,1044465,28,20050,-56
2021-11-21 20:17:11,1999.90,999.90,3.40,99.90,1044460,28,20020,-56
2021-11-21 20:17:45,1999.90,999.90,3.40,99.90,1044470,28,20463,-55
2021-11-21 20:18:16,1999.90,999.90,3.40,99.90,1044441,28,20103,-56
2021-11-21 20:18:48,1999.90,999.90,3.40,99.90,1044494,28,20021,-55
2021-11-21 20:19:18,1999.90,999.90,3.40,99.90,1044365,28,20025,-58
2021-11-21 20:19:49,1999.90,999.90,3.40,99.90,1044491,28,20052,-56
2021-11-21 20:20:22,1999.90,999.90,3.40,99.90,1044433,28,20378,-56
2021-11-21 20:20:54,1999.90,999.90,3.40,99.90,1044538,28,20509,-55
2021-11-21 20:21:24,1999.90,999.90,3.40,99.90,1044371,28,20025,-59
2021-11-21 20:21:55,1999.90,999.90,3.40,99.90,1044433,28,20457,-55
2021-11-21 20:22:26,1999.90,999.90,3.40,99.90,1044442,28,20022,-57
2021-11-21 20:22:57,1999.90,999.90,3.40,99.90,1044470,28,20377,-52
2021-11-21 20:23:27,1999.90,999.90,3.40,99.90,1044324,28,20370,-56
2021-11-21 20:24:00,1999.90,999.90,3.40,99.90,1044445,28,20055,-57
2021-11-21 20:24:31,1999.90,999.90,3.50,99.90,1044346,28,20029,-55
2021-11-21 20:25:02,1999.90,999.90,3.50,99.90,1044446,28,20033,-57
2021-11-21 20:25:34,1999.90,999.90,3.50,99.90,1040066,28,20109,-59
2021-11-21 20:26:05,1999.90,999.90,3.50,99.90,1039974,28,20030,-56
2021-11-21 20:26:36,1999.90,999.90,3.40,99.90,1040041,28,20164,-57
2021-11-21 20:27:06,1999.90,999.90,3.40,99.90,1040595,28,20458,-57
2021-11-21 20:27:37,1999.90,999.90,3.40,99.90,1044529,28,20135,-57
2021-11-21 20:28:08,1999.90,999.90,3.40,99.90,1039903,28,20116,-57
2021-11-21 20:28:39,1999.90,999.90,3.40,99.90,1039968,28,20053,-57
2021-11-21 20:29:11,1999.90,999.90,3.40,99.90,1039898,28,20123,-55
2021-11-21 20:29:41,1999.90,999.90,3.40,99.90,1040406,28,20100,-57
2021-11-21 20:30:13,1999.90,999.90,3.40,99.90,1044416,28,20469,-57
2021-11-21 20:30:47,1999.90,999.90,3.50,99.90,1044326,28,20025,-57
2021-11-21 20:31:36,1999.90,999.90,3.50,99.90,1039874,28,20025,-53
2021-11-21 20:32:25,1999.90,999.90,3.50,99.90,1040039,28,20042,-52
2021-11-21 20:33:15,1999.90,999.90,3.50,99.90,1036771,28,20034,-56
2021-11-21 20:34:04,1999.90,999.90,3.40,99.90,1039734,28,20033,-56
2021-11-21 20:34:35,1999.90,999.90,3.40,99.90,1040946,28,20021,-49
2021-11-21 20:35:10,1999.90,999.90,3.50,99.90,1044313,28,20408,-56
2021-11-21 20:35:41,1999.90,999.90,3.50,99.90,1044214,28,20025,-53
2021-11-21 20:36:12,1999.90,999.90,3.40,99.90,1044358,28,20132,-51
2021-11-21 20:36:42,1999.90,999.90,3.50,99.90,1044314,28,20063,-56
2021-11-21 20:37:18,1999.90,999.90,3.40,99.90,1044386,28,20017,-56
2021-11-21 20:37:49,1999.90,999.90,3.40,99.90,1044359,28,20454,-53
2021-11-21 20:38:20,1999.90,999.90,3.50,99.90,1044253,28,20060,-54
2021-11-21 20:38:51,1999.90,999.90,3.40,99.90,1044333,28,20096,-56
2021-11-21 20:39:22,1999.90,999.90,3.40,99.90,1044392,28,20033,-55
2021-11-21 20:39:53,1999.90,999.90,3.50,99.90,1044502,28,20017,-54
2021-11-21 20:40:24,1999.90,999.90,3.40,99.90,1044358,28,20043,-54
2021-11-21 20:40:55,1999.90,999.90,3.50,99.90,1044259,28,20059,-54
2021-11-21 20:41:26,1999.90,999.90,3.40,99.90,1044415,28,20039,-54
2021-11-21 20:41:57,1999.90,999.90,3.40,99.90,1044375,28,20385,-54
2021-11-21 20:42:28,1999.90,999.90,3.40,99.90,1044312,28,20432,-54
2021-11-21 20:43:05,1999.90,999.90,3.40,99.90,1044326,28,20096,-56
2021-11-21 20:43:35,1999.90,999.90,3.40,99.90,1044258,28,20025,-55
2021-11-21 20:44:06,1999.90,999.90,3.40,99.90,1044304,28,20033,-57
2021-11-21 20:44:37,1999.90,999.90,3.40,99.90,1044335,28,20037,-57
2021-11-21 20:45:10,1999.90,999.90,3.40,99.90,1044429,28,20108,-55
2021-11-21 20:45:42,1999.90,999.90,3.40,99.90,1044296,28,20017,-57
2021-11-21 20:46:12,1999.90,999.90,3.50,99.90,1039838,28,20025,-53
2021-11-21 20:46:43,1999.90,999.90,3.40,99.90,1039981,28,20105,-51
2021-11-21 20:47:14,1999.90,999.90,3.50,99.90,1039999,28,20064,-55
2021-11-21 20:47:46,1999.90,999.90,3.40,99.90,1040172,28,20033,-49
2021-11-21 20:48:16,1999.90,999.90,3.40,99.90,1044356,28,20417,-54
2021-11-21 20:48:47,1999.90,999.90,3.50,99.90,1039887,28,20021,-53
2021-11-21 20:49:18,1999.90,999.90,3.50,99.90,1039987,28,20018,-52
2021-11-21 20:49:48,1999.90,999.90,3.50,99.90,1040020,28,20029,-51
2021-11-21 20:50:22,1999.90,999.90,3.40,99.90,1040064,28,20120,-55
2021-11-21 20:50:54,1999.90,999.90,3.50,99.90,1044276,28,20025,-54
2021-11-21 20:51:25,1999.90,999.90,3.40,99.90,1044358,28,20037,-52
2021-11-21 20:51:55,1999.90,999.90,3.40,99.90,1044199,28,20064,-53
2021-11-21 20:52:26,1999.90,999.90,3.40,99.90,1044331,28,20037,-54
2021-11-21 20:52:58,1999.90,999.90,3.40,99.90,1044284,28,20359,-56
2021-11-21 20:53:28,1999.90,999.90,3.40,99.90,1044161,28,20065,-54
2021-11-21 20:54:02,1999.90,999.90,3.40,99.90,1044362,28,20020,-55
2021-11-21 20:54:33,1999.90,999.90,3.40,99.90,1044338,28,20043,-57
2021-11-21 20:55:05,1999.90,999.90,3.40,99.90,1044287,28,20104,-55
2021-11-21 20:55:40,1999.90,999.90,3.40,99.90,1044323,28,20366,-57
2021-11-21 20:56:14,1999.90,999.90,3.40,99.90,1039856,28,20105,-57
2021-11-21 20:56:45,1999.90,999.90,3.40,99.90,1039906,28,20022,-50
2021-11-21 20:57:16,1999.90,999.90,3.40,99.90,1039831,28,20041,-50
2021-11-21 20:57:47,1999.90,999.90,3.40,99.90,1040590,28,20029,-56
2021-11-21 20:58:19,1999.90,999.90,3.40,99.90,1044255,28,20037,-56
2021-11-21 20:58:49,1999.90,999.90,3.40,99.90,1044276,28,20358,-54
2021-11-21 20:59:24,1999.90,999.90,3.40,99.90,1044156,28,20026,-54
2021-11-21 20:59:55,1999.90,999.90,3.40,99.90,1044302,28,20493,-54
2021-11-21 21:00:26,1999.90,999.90,3.50,99.90,1044285,28,20068,-56
2021-11-21 21:00:57,1999.90,999.90,3.50,99.90,1039745,28,20022,-56
2021-11-21 21:01:28,1999.90,999.90,3.50,99.90,1039883,28,20027,-56
2021-11-21 21:01:59,1999.90,999.90,3.50,99.90,1039906,28,20409,-56
2021-11-21 21:02:30,1999.90,999.90,3.40,99.90,1040181,28,20149,-50
2021-11-21 21:03:01,1999.90,999.90,3.50,99.90,1044251,28,20017,-54
2021-11-21 21:03:32,1999.90,999.90,3.50,99.90,1044311,28,20355,-54
2021-11-21 21:04:03,1999.90,999.90,3.50,99.90,1044217,28,20021,-56
2021-11-21 21:04:34,1999.90,999.90,3.40,99.90,1044320,28,20041,-53
2021-11-21 21:05:05,1999.90,999.90,3.50,99.90,1044240,28,20021,-55
2021-11-21 21:05:36,1999.90,999.90,3.50,99.90,1044246,28,20040,-53
2021-11-21 21:06:07,1999.90,999.90,3.50,99.90,1039704,28,20386,-56
2021-11-21 21:06:37,1999.90,999.90,3.40,99.90,1039861,28,20029,-53
2021-11-21 21:07:08,1999.90,999.90,3.50,99.90,1039828,28,20100,-54
2021-11-21 21:07:39,1999.90,999.90,3.50,99.90,1039961,28,20049,-55
2021-11-21 21:08:09,1999.90,999.90,3.40,99.90,1044220,28,20080,-53
2021-11-21 21:08:40,1999.90,999.90,3.50,99.90,1044317,28,20017,-53
2021-11-21 21:09:11,1999.90,999.90,3.40,99.90,1044174,28,20025,-56
2021-11-21 21:09:41,1999.90,999.90,3.40,99.90,1044235,28,20029,-55
2021-11-21 21:10:13,1999.90,999.90,3.40,99.90,1044203,28,20100,-57
2021-11-21 21:10:44,1999.90,999.90,3.40,99.90,1044243,28,20013,-57
2021-11-21 21:11:16,1999.90,999.90,3.40,99.90,1044262,28,20018,-56
2021-11-21 21:11:47,1999.90,999.90,3.40,99.90,1044243,28,20482,-54
2021-11-21 21:12:18,1999.90,999.90,3.40,99.90,1039674,28,20026,-57
2021-11-21 21:12:50,1999.90,999.90,3.40,99.90,1039891,28,20432,-54
2021-11-21 21:13:21,1999.90,999.90,3.40,99.90,1039862,28,20017,-57
2021-11-21 21:13:52,1999.90,999.90,3.40,99.90,1040169,28,20033,-58
2021-11-21 21:14:23,1999.90,999.90,3.40,99.90,1044134,28,20024,-56
2021-11-21 21:14:53,1999.90,999.90,3.40,99.90,1043450,28,20102,-58
2021-11-21 21:15:24,1999.90,999.90,3.40,99.90,1044104,28,20036,-55
2021-11-21 21:15:54,1999.90,999.90,3.40,99.90,1044341,28,20044,-55
2021-11-21 21:16:25,1999.90,999.90,3.40,99.90,1044209,28,20021,-54
2021-11-21 21:16:56,1999.90,999.90,3.30,99.90,1044315,28,20449,-55
2021-11-21 21:17:27,1999.90,999.90,3.40,99.90,1044153,28,20024,-57
2021-11-21 21:17:59,1999.90,999.90,3.30,99.90,1044194,28,20406,-53
2021-11-21 21:18:30,1999.90,999.90,3.30,99.90,1044225,28,20010,-51
2021-11-21 21:19:01,1999.90,999.90,3.30,99.90,1044207,28,20036,-57
2021-11-21 21:19:32,1999.90,999.90,3.30,99.90,1044210,28,20085,-51
2021-11-21 21:20:07,1999.90,999.90,3.30,99.90,1044201,28,20480,-56
2021-11-21 21:20:38,1999.90,999.90,3.30,99.90,1044245,28,20029,-54
2021-11-21 21:21:10,1999.90,999.90,3.30,99.90,1044183,28,20021,-57
2021-11-21 21:21:41,1999.90,999.90,3.30,99.90,1044216,28,20033,-52
2021-11-21 21:22:12,1999.90,999.90,3.30,99.90,1039824,28,20057,-53
2021-11-21 21:22:43,1999.90,999.90,3.30,99.90,1039860,28,20393,-56
2021-11-21 21:23:13,1999.90,999.90,3.30,99.90,1039753,28,20021,-55
2021-11-21 21:23:45,1999.90,999.90,3.40,99.90,1040114,28,20052,-55
2021-11-21 21:24:16,1999.90,999.90,3.40,99.90,1044035,28,20040,-57
2021-11-21 21:24:46,1999.90,999.90,3.40,99.90,1044199,28,20041,-56
2021-11-21 21:25:19,1999.90,999.90,3.40,99.90,1044229,28,20019,-56
2021-11-21 21:25:50,1999.90,999.90,3.40,99.90,1044075,28,20035,-57
2021-11-21 21:26:21,1999.90,999.90,3.40,99.90,1044153,28,20032,-57
2021-11-21 21:26:53,1999.90,999.90,3.40,99.90,1044295,28,20412,-55
2021-11-21 21:27:24,1999.90,999.90,3.40,99.90,1039633,28,20244,-55
2021-11-21 21:27:54,1999.90,999.90,3.40,99.90,1039750,28,20025,-56
2021-11-21 21:28:25,1999.90,999.90,3.40,99.90,1035588,28,20025,-57
2021-11-21 21:28:57,1999.90,999.90,3.40,99.90,1035910,28,20022,-54
2021-11-21 21:29:28,1999.90,999.90,3.30,99.90,1039750,28,20017,-55
2021-11-21 21:29:59,1999.90,999.90,3.40,99.90,1040198,28,20053,-54
2021-11-21 21:30:30,1999.90,999.90,3.40,99.90,1039622,28,20071,-55
2021-11-21 21:31:01,1999.90,999.90,3.40,99.90,1039846,28,20036,-56
2021-11-21 21:31:32,1999.90,999.90,3.40,99.90,1039753,28,20018,-56
2021-11-21 21:32:03,1999.90,999.90,3.40,99.90,1039996,28,20022,-57
2021-11-21 21:32:33,1999.90,999.90,3.40,99.90,1044163,28,20323,-56
2021-11-21 21:33:04,1999.90,999.90,3.40,99.90,1044103,28,20029,-56
2021-11-21 21:33:35,1999.90,999.90,3.40,99.90,1044067,28,20028,-57
2021-11-21 21:34:06,1999.90,999.90,3.40,99.90,1044157,28,20493,-56
2021-11-21 21:34:37,1999.90,999.90,3.40,99.90,1044148,28,20424,-56
2021-11-21 21:35:08,1999.90,999.90,3.40,99.90,1044159,28,20075,-56
2021-11-21 21:35:39,1999.90,999.90,3.40,99.90,1044162,28,20018,-55
2021-11-21 21:36:10,1999.90,999.90,3.40,99.90,1044183,28,20480,-56
2021-11-21 21:36:42,1999.90,999.90,3.40,99.90,1035592,28,20099,-56
2021-11-21 21:37:13,1999.90,999.90,3.40,99.90,1035674,28,20253,-55
2021-11-21 21:37:44,1999.90,999.90,3.40,99.90,1035766,28,20091,-57
2021-11-21 21:38:15,1999.90,999.90,3.40,99.90,1036500,28,20014,-57
2021-11-21 21:38:47,1999.90,999.90,3.40,99.90,1044153,28,20032,-56
2021-11-21 21:39:17,1999.90,999.90,3.40,99.90,1044172,28,20025,-56
2021-11-21 21:39:48,1999.90,999.90,3.40,99.90,1044130,28,20029,-57
2021-11-21 21:40:18,1999.90,999.90,3.40,99.90,1044158,28,20028,-54
2021-11-21 21:40:51,1999.90,999.90,3.40,99.90,1044155,28,20062,-54
2021-11-21 21:41:21,1999.90,999.90,3.40,99.90,1044235,28,20060,-56
2021-11-21 21:41:52,1999.90,999.90,3.40,99.90,1044192,28,20527,-57
2021-11-21 21:42:22,1999.90,999.90,3.40,99.90,1044153,28,20527,-56
2021-11-21 21:42:54,1999.90,999.90,3.40,99.90,1044122,28,20495,-55
2021-11-21 21:43:26,1999.90,999.90,3.40,99.90,1044157,28,20017,-57
2021-11-21 21:43:56,1999.90,999.90,3.40,99.90,1044176,28,20029,-57
2021-11-21 21:44:27,1999.90,999.90,3.40,99.90,1044176,28,20374,-58
2021-11-21 21:44:58,1999.90,999.90,3.40,99.90,1044087,28,20470,-57
2021-11-21 21:45:29,1999.90,999.90,3.40,99.90,1044239,28,20031,-57
2021-11-21 21:46:02,1999.90,999.90,3.40,99.90,1044061,28,20382,-56
2021-11-21 21:46:33,1999.90,999.90,3.40,99.90,1039621,28,20024,-58
2021-11-21 21:47:04,1999.90,999.90,3.40,99.90,1039783,28,20069,-55
2021-11-21 21:47:35,1999.90,999.90,3.40,99.90,1035574,28,20014,-55
2021-11-21 21:48:05,1999.90,999.90,3.40,99.90,1035874,28,20097,-53
2021-11-21 21:48:36,1999.90,999.90,3.40,99.90,1039602,28,20374,-57
2021-11-21 21:49:08,1999.90,999.90,3.40,99.90,1039948,28,20057,-52
2021-11-21 21:49:39,1999.90,999.90,3.40,99.90,1044227,28,20024,-56
2021-11-21 21:50:09,1999.90,999.90,3.40,99.90,1039592,28,20032,-55
2021-11-21 21:50:40,1999.90,999.90,3.40,99.90,1039761,28,20014,-55
2021-11-21 21:51:11,1999.90,999.90,3.40,99.90,1039652,28,20029,-57
2021-11-21 21:51:43,1999.90,999.90,3.40,99.90,1039999,28,20492,-57
2021-11-21 21:52:14,1999.90,999.90,3.40,99.90,1044103,28,20029,-51
2021-11-21 21:52:44,1999.90,999.90,3.30,99.90,1044088,28,20457,-55
2021-11-21 21:53:15,1999.90,999.90,3.40,99.90,1044094,28,20032,-55
2021-11-21 21:53:46,1999.90,999.90,3.40,99.90,1044005,28,20039,-58
2021-11-21 21:54:16,1999.90,999.90,3.40,99.90,1044146,28,20028,-57
2021-11-21 21:54:48,1999.90,999.90,3.40,99.90,1044191,28,20024,-56
2021-11-21 21:55:19,1999.90,999.90,3.40,99.90,1044182,28,20042,-55
2021-11-21 21:55:50,1999.90,999.90,3.30,99.90,1044145,28,20488,-58
2021-11-21 21:56:21,1999.90,999.90,3.30,99.90,1044149,28,20025,-57
2021-11-21 21:56:52,1999.90,999.90,3.40,99.90,1044148,28,20068,-51
2021-11-21 21:57:23,1999.90,999.90,3.30,99.90,1044184,28,20017,-56
2021-11-21 21:57:53,1999.90,999.90,3.30,99.90,1044133,28,20466,-56
2021-11-21 21:58:26,1999.90,999.90,3.30,99.90,1044096,28,20066,-49
2021-11-21 21:58:56,1999.90,999.90,3.30,99.90,1044099,28,20052,-57
2021-11-21 21:59:27,1999.90,999.90,3.30,99.90,1044068,28,20025,-56
2021-11-21 21:59:57,1999.90,999.90,3.30,99.90,1043687,28,20032,-56
2021-11-21 22:00:29,1999.90,999.90,3.30,99.90,1039727,28,20035,-57
2021-11-21 22:01:00,1999.90,999.90,3.30,99.90,1039668,28,20029,-56
2021-11-21 22:01:31,1999.90,999.90,3.30,99.90,1039745,28,20036,-56
2021-11-21 22:02:03,1999.90,999.90,3.30,99.90,1040154,28,20052,-56
2021-11-21 22:02:35,1999.90,999.90,3.30,99.90,1044076,28,20067,-57
2021-11-21 22:03:06,1999.90,999.90,3.30,99.90,1044109,28,20024,-56
2021-11-21 22:03:37,1999.90,999.90,3.30,99.90,1044158,28,20102,-56
2021-11-21 22:04:08,1999.90,999.90,3.30,99.90,1044106,28,20033,-57
2021-11-21 22:04:40,1999.90,999.90,3.30,99.90,1044027,28,20108,-54
2021-11-21 22:05:10,1999.90,999.90,3.30,99.90,1044049,28,20052,-57
2021-11-21 22:05:41,1999.90,999.90,3.30,99.90,1039705,28,20041,-56
2021-11-21 22:06:12,1999.90,999.90,3.40,99.90,1039672,28,20049,-55
2021-11-21 22:06:45,1999.90,999.90,3.40,99.90,1039710,28,20490,-56
2021-11-21 22:07:15,1999.90,999.90,3.40,99.90,1040203,28,20074,-54
2021-11-21 22:07:51,1999.90,999.90,3.40,99.90,1043641,28,20155,-54
2021-11-21 22:08:22,1999.90,999.90,3.40,99.90,1043766,28,20060,-52
2021-11-21 22:08:54,1999.90,999.90,3.40,99.90,1043862,28,20017,-51
2021-11-21 22:09:24,1999.90,999.90,3.30,99.90,1043832,28,20588,-55
2021-11-21 22:09:55,1999.90,999.90,3.30,99.90,1043928,28,20036,-54
2021-11-21 22:10:25,1999.90,999.90,3.30,99.90,1043969,28,20017,-54
2021-11-21 22:10:56,1999.90,999.90,3.30,99.90,1044101,28,20434,-52
2021-11-21 22:11:31,1999.90,999.90,3.30,99.90,1044062,28,20461,-55
2021-11-21 22:12:05,1999.90,999.90,3.30,99.90,1039581,28,20024,-53
2021-11-21 22:12:36,1999.90,999.90,3.30,99.90,1035460,28,20128,-57
2021-11-21 22:13:07,1999.90,999.90,3.30,99.90,1035592,28,20071,-53
2021-11-21 22:13:39,1999.90,999.90,3.30,99.90,1036204,28,20034,-54
2021-11-21 22:14:10,1999.90,999.90,3.30,99.90,1036027,28,20080,-54
2021-11-21 22:14:41,1999.90,999.90,3.30,99.90,1039595,28,20034,-57
2021-11-21 22:15:11,1999.90,999.90,3.30,99.90,1035336,28,20050,-53
2021-11-21 22:15:42,1999.90,999.90,3.30,99.90,1035721,28,20026,-55
2021-11-21 22:16:13,1999.90,999.90,3.30,99.90,1039580,28,20042,-53
2021-11-21 22:16:44,1999.90,999.90,3.30,99.90,1039788,28,20029,-56
2021-11-21 22:17:15,1999.90,999.90,3.30,99.90,1043961,28,20017,-55
2021-11-21 22:17:46,1999.90,999.90,3.30,99.90,1043996,28,20033,-53
2021-11-21 22:18:17,1999.90,999.90,3.30,99.90,1043942,28,20029,-57
2021-11-21 22:18:47,1999.90,999.90,3.30,99.90,1043956,28,20029,-53
2021-11-21 22:19:21,1999.90,999.90,3.30,99.90,1044010,28,20033,-51
2021-11-21 22:19:52,1999.90,999.90,3.30,99.90,1044074,28,20029,-57
2021-11-21 22:20:24,1999.90,999.90,3.30,99.90,1043995,28,20118,-55
2021-11-21 22:20:55,1999.90,999.90,3.20,99.90,1043997,28,20361,-56
2021-11-21 22:21:25,1999.90,999.90,3.20,99.90,1043913,28,20060,-52
2021-11-21 22:21:56,1999.90,999.90,3.20,99.90,1044050,28,20571,-54
2021-11-21 22:22:27,1999.90,999.90,3.20,99.90,1043987,28,20024,-56
2021-11-21 22:22:58,1999.90,999.90,3.20,99.90,1043922,28,20024,-54
2021-11-21 22:23:30,1999.90,999.90,3.20,99.90,1044047,28,20381,-56
2021-11-21 22:24:01,1999.90,999.90,3.30,99.90,1043864,28,20025,-55
2021-11-21 22:24:31,1999.90,999.90,3.30,99.90,1043933,28,20048,-55
2021-11-21 22:25:04,1999.90,999.90,3.20,99.90,1044062,28,20099,-55
2021-11-21 22:25:35,1999.90,999.90,3.20,99.90,1044025,28,20413,-51
2021-11-21 22:26:05,1999.90,999.90,3.30,99.90,1043815,28,20040,-54
2021-11-21 22:26:37,1999.90,999.90,3.20,99.90,1043991,28,20028,-56
2021-11-21 22:27:07,1999.90,999.90,3.30,99.90,1044014,28,20025,-55
2021-11-21 22:27:38,1999.90,999.90,3.30,99.90,1043977,28,20025,-55
2021-11-21 22:28:09,1999.90,999.90,3.30,99.90,1044006,28,20023,-58
2021-11-21 22:28:40,1999.90,999.90,3.20,99.90,1043908,28,20051,-54
2021-11-21 22:29:11,1999.90,999.90,3.20,99.90,1043940,28,20112,-57
2021-11-21 22:29:42,1999.90,999.90,3.30,99.90,1043941,28,20021,-56
2021-11-21 22:30:14,1999.90,999.90,3.30,99.90,1043958,28,20366,-56
2021-11-21 22:30:45,1999.90,999.90,3.30,99.90,1043930,28,20050,-56
2021-11-21 22:31:15,1999.90,999.90,3.30,99.90,1043884,28,20036,-53
2021-11-21 22:31:46,1999.90,999.90,3.30,99.90,1044022,28,20048,-56
2021-11-21 22:32:17,1999.90,999.90,3.30,99.90,1044000,28,20017,-56
2021-11-21 22:32:51,1999.90,999.90,3.30,99.90,1043979,28,20025,-56
2021-11-21 22:33:22,1999.90,999.90,3.30,99.90,1043989,28,20501,-58
2021-11-21 22:33:53,1999.90,999.90,3.30,99.90,1043825,28,20033,-55
2021-11-21 22:34:24,1999.90,999.90,3.30,99.90,1044059,28,20017,-56
2021-11-21 22:34:55,1999.90,999.90,3.30,99.90,1043875,28,20381,-56
2021-11-21 22:35:26,1999.90,999.90,3.30,99.90,1043953,28,20024,-53
2021-11-21 22:35:56,1999.90,999.90,3.30,99.90,1044031,28,20032,-51
2021-11-21 22:36:27,1999.90,999.90,3.30,99.90,1043838,28,20101,-56
2021-11-21 22:36:57,1999.90,999.90,3.30,99.90,1043923,28,20025,-55
2021-11-21 22:37:28,1999.90,999.90,3.30,99.90,1043891,28,20572,-56
2021-11-21 22:37:59,1999.90,999.90,3.30,99.90,1043903,28,20508,-54
2021-11-21 22:38:32,1999.90,999.90,3.30,99.90,1043955,28,20055,-56
2021-11-21 22:39:03,1999.90,999.90,3.30,99.90,1039458,28,20021,-58
2021-11-21 22:39:34,1999.90,999.90,3.30,99.90,1039536,28,20025,-56
2021-11-21 22:40:07,1999.90,999.90,3.30,99.90,1035365,28,20406,-55
2021-11-21 22:40:39,1999.90,999.90,3.30,99.90,1036291,28,20069,-50
2021-11-21 22:41:10,1999.90,999.90,3.30,99.90,1039433,28,20493,-54
2021-11-21 22:41:41,1999.90,999.90,3.30,99.90,1040202,28,20016,-54
2021-11-21 22:42:12,1999.90,999.90,3.20,99.90,1043921,28,20028,-55
2021-11-21 22:42:43,1999.90,999.90,3.30,99.90,1043875,28,20020,-54
2021-11-21 22:43:15,1999.90,999.90,3.30,99.90,1043962,28,20050,-55
2021-11-21 22:43:46,1999.90,999.90,3.30,99.90,1044003,28,20013,-52
2021-11-21 22:44:17,1999.90,999.90,3.30,99.90,1043968,28,20008,-56
2021-11-21 22:44:48,1999.90,999.90,3.20,99.90,1043852,28,20013,-55
2021-11-21 22:45:19,1999.90,999.90,3.30,99.90,1044016,28,20589,-55
2021-11-21 22:45:50,1999.90,999.90,3.30,99.90,1043934,28,20460,-57
2021-11-21 22:46:20,1999.90,999.90,3.20,99.90,1043918,28,20021,-56
2021-11-21 22:46:51,1999.90,999.90,3.30,99.90,1039552,28,20021,-52
2021-11-21 22:47:21,1999.90,999.90,3.30,99.90,1039595,28,20184,-57
2021-11-21 22:47:53,1999.90,999.90,3.30,99.90,1039498,28,20053,-56
2021-11-21 22:48:24,1999.90,999.90,3.30,99.90,1039810,28,20405,-57
2021-11-21 22:48:54,1999.90,999.90,3.30,99.90,1043858,28,20021,-56
2021-11-21 22:49:25,1999.90,999.90,3.30,99.90,1043895,28,20017,-51
2021-11-21 22:49:56,1999.90,999.90,3.30,99.90,1043887,28,20048,-55
2021-11-21 22:50:26,1999.90,999.90,3.30,99.90,1043899,28,20428,-57
2021-11-21 22:50:57,1999.90,999.90,3.30,99.90,1043812,28,20084,-56
2021-11-21 22:51:27,1999.90,999.90,3.30,99.90,1043974,28,20108,-53
2021-11-21 22:51:58,1999.90,999.90,3.30,99.90,1043909,28,20016,-50
2021-11-21 22:52:29,1999.90,999.90,3.30,99.90,1043986,28,20452,-55
2021-11-21 22:52:59,1999.90,999.90,3.30,99.90,1043945,28,20369,-54
2021-11-21 22:53:30,1999.90,999.90,3.30,99.90,1043929,28,20104,-55
2021-11-21 22:54:01,1999.90,999.90,3.30,99.90,1043454,28,20025,-55
2021-11-21 22:54:31,1999.90,999.90,3.30,99.90,1043726,28,20457,-56
2021-11-21 22:55:06,1999.90,999.90,3.30,99.90,1043704,28,20440,-55
2021-11-21 22:55:37,1999.90,999.90,3.30,99.90,1043624,28,20029,-51
2021-11-21 22:56:08,1999.90,999.90,3.30,99.90,1043851,28,20052,-56
2021-11-21 22:56:38,1999.90,999.90,3.30,99.90,1043913,28,20104,-55
2021-11-21 22:57:10,1999.90,999.90,3.30,99.90,1043896,28,20028,-57
2021-11-21 22:57:42,1999.90,999.90,3.40,99.90,1043934,28,20124,-54
2021-11-21 22:58:12,1999.90,999.90,3.30,99.90,1043869,28,20472,-56
2021-11-21 22:58:43,1999.90,999.90,3.30,99.90,1043872,28,20017,-53
2021-11-21 22:59:13,1999.90,999.90,3.30,99.90,1043950,28,20013,-54
2021-11-21 22:59:44,1999.90,999.90,3.40,99.90,1043812,28,20028,-52
2021-11-21 23:00:18,1999.90,999.90,3.30,99.90,1043768,28,20087,-56
2021-11-21 23:00:49,1999.90,999.90,3.30,99.90,1043847,28,20108,-54
2021-11-21 23:01:19,1999.90,999.90,3.30,99.90,1043771,28,20017,-52
2021-11-21 23:01:50,1999.90,999.90,3.30,99.90,1043837,28,20108,-52
2021-11-21 23:02:20,1999.90,999.90,3.30,99.90,1039328,28,20415,-56
2021-11-21 23:02:52,1999.90,999.90,3.30,99.90,1039552,28,20524,-51
2021-11-21 23:03:22,1999.90,999.90,3.30,99.90,1039466,28,20100,-54
2021-11-21 23:03:53,1999.90,999.90,3.30,99.90,1039673,28,20033,-56
2021-11-21 23:04:27,1999.90,999.90,3.20,99.90,1043902,28,20082,-55
2021-11-21 23:04:58,1999.90,999.90,3.20,99.90,1043854,28,20384,-57
2021-11-21 23:05:28,1999.90,999.90,3.20,99.90,1043859,28,20142,-51
2021-11-21 23:05:59,1999.90,999.90,3.20,99.90,1039394,28,20036,-55
2021-11-21 23:06:30,1999.90,999.90,3.20,99.90,1039430,28,20017,-56
2021-11-21 23:07:01,1999.90,999.90,3.20,99.90,1039415,28,20075,-55
2021-11-21 23:07:32,1999.90,999.90,3.20,99.90,1039684,28,20088,-56
2021-11-21 23:08:03,1999.90,999.90,3.20,99.90,1043852,28,20021,-57
2021-11-21 23:08:33,1999.90,999.90,3.20,99.90,1043503,28,20021,-55
2021-11-21 23:09:04,1999.90,999.90,3.30,99.90,1043547,28,20256,-53
2021-11-21 23:09:35,1999.90,999.90,3.20,99.90,1043533,28,20075,-55
2021-11-21 23:10:07,1999.90,999.90,3.20,99.90,1043625,28,20031,-56
2021-11-21 23:10:37,1999.90,999.90,3.30,99.90,1039473,28,20025,-55
2021-11-21 23:11:08,1999.90,999.90,3.30,99.90,1039362,28,20037,-54
2021-11-21 23:11:39,1999.90,999.90,3.30,99.90,1039469,28,20025,-57
2021-11-21 23:12:11,1999.90,999.90,3.20,99.90,1039620,28,20100,-56
2021-11-21 23:12:42,1999.90,999.90,3.30,99.90,1043868,28,20017,-58
2021-11-21 23:13:13,1999.90,999.90,3.30,99.90,1043767,28,20040,-51
2021-11-21 23:13:44,1999.90,999.90,3.30,99.90,1043751,28,20111,-54
2021-11-21 23:14:14,1999.90,999.90,3.30,99.90,1043831,28,20403,-50
2021-11-21 23:14:45,1999.90,999.90,3.20,99.90,1043696,28,20014,-52
2021-11-21 23:15:18,1999.90,999.90,3.20,99.90,1043811,28,20027,-54
2021-11-21 23:15:49,1999.90,999.90,3.20,99.90,1043349,28,20480,-54
2021-11-21 23:16:20,1999.90,999.90,3.20,99.90,1043530,28,20530,-58
2021-11-21 23:16:51,1999.90,999.90,3.20,99.90,1043588,28,20013,-57
2021-11-21 23:17:21,1999.90,999.90,3.20,99.90,1043490,28,20063,-58
2021-11-21 23:17:55,1999.90,999.90,3.20,99.90,1043909,28,20037,-57
2021-11-21 23:18:26,1999.90,999.90,3.20,99.90,1043758,28,20008,-57
2021-11-21 23:18:59,1999.90,999.90,3.20,99.90,1043893,28,20041,-57
2021-11-21 23:19:30,1999.90,999.90,3.20,99.90,1043762,28,20012,-56
2021-11-21 23:20:00,1999.90,999.90,3.10,99.90,1043819,28,20021,-61
2021-11-21 23:20:31,1999.90,999.90,3.10,99.90,1043866,28,20017,-59
2021-11-21 23:21:02,1999.90,999.90,3.10,99.90,1043802,28,20555,-57
2021-11-21 23:21:33,1999.90,999.90,3.10,99.90,1043747,28,20505,-56
2021-11-21 23:22:04,1999.90,999.90,3.10,99.90,1043708,28,20021,-56
2021-11-21 23:22:35,1999.90,999.90,3.20,99.90,1042634,28,20032,-57
2021-11-21 23:23:06,1999.90,999.90,3.20,99.90,1043839,28,20516,-58
2021-11-21 23:23:36,1999.90,999.90,3.20,99.90,1043863,28,20021,-58
2021-11-21 23:24:07,1999.90,999.90,3.20,99.90,1043838,28,20512,-58
2021-11-21 23:24:38,1999.90,999.90,3.20,99.90,1043913,28,20051,-55
2021-11-21 23:25:09,1999.90,999.90,3.20,99.90,1043758,28,20063,-58
2021-11-21 23:25:40,1999.90,999.90,3.20,99.90,1043815,28,20031,-56
2021-11-21 23:26:10,1999.90,999.90,3.20,99.90,1043916,28,20013,-52
2021-11-21 23:26:41,1999.90,999.90,3.20,99.90,1043706,28,20018,-57
2021-11-21 23:27:12,1999.90,999.90,3.20,99.90,1043857,28,20009,-57
2021-11-21 23:27:44,1999.90,999.90,3.20,99.90,1043825,28,20017,-57
2021-11-21 23:28:17,1999.90,999.90,3.20,99.90,1043746,28,20020,-57
2021-11-21 23:28:48,1999.90,999.90,3.20,99.90,1043728,28,20038,-59
2021-11-21 23:29:19,1999.90,999.90,3.20,99.90,1043772,28,20031,-57
2021-11-21 23:29:50,1999.90,999.90,3.20,99.90,1043728,28,20123,-54
2021-11-21 23:30:20,1999.90,999.90,3.20,99.90,1039312,28,20045,-56
2021-11-21 23:30:52,1999.90,999.90,3.10,99.90,1035208,28,20568,-56
2021-11-21 23:31:22,1999.90,999.90,3.10,99.90,1031087,28,20025,-57
2021-11-21 23:31:53,1999.90,999.90,3.20,99.90,1031577,28,20505,-56
2021-11-21 23:32:24,1999.90,999.90,3.20,99.90,1035597,28,20050,-53
2021-11-21 23:32:55,1999.90,999.90,3.20,99.90,1039522,28,20025,-56
2021-11-21 23:33:25,1999.90,999.90,3.10,99.90,1043808,28,20024,-57
2021-11-21 23:33:56,1999.90,999.90,3.10,99.90,1039360,28,20038,-57
2021-11-21 23:34:27,1999.90,999.90,3.10,99.90,1039347,28,20025,-53
2021-11-21 23:34:57,1999.90,999.90,3.10,99.90,1039487,28,20025,-57
2021-11-21 23:35:28,1999.90,999.90,3.20,99.90,1039710,28,20034,-61
2021-11-21 23:35:59,1999.90,999.90,3.20,99.90,1043809,28,20021,-57
2021-11-21 23:36:29,1999.90,999.90,3.20,99.90,1039430,28,20108,-57
2021-11-21 23:37:01,1999.90,999.90,3.20,99.90,1039423,28,20417,-57
2021-11-21 23:37:32,1999.90,999.90,3.20,99.90,1039269,28,20125,-58
2021-11-21 23:38:02,1999.90,999.90,3.20,99.90,1040586,28,20083,-58
2021-11-21 23:38:33,1999.90,999.90,3.20,99.90,1045060,28,20021,-56
2021-11-21 23:39:04,1999.90,999.90,3.20,99.90,1045123,28,20035,-53
2021-11-21 23:39:36,1999.90,999.90,3.20,99.90,1045141,28,20023,-58
2021-11-21 23:40:09,1999.90,999.90,3.10,99.90,1045198,28,20032,-58
2021-11-21 23:40:45,1999.90,999.90,3.20,99.90,1045124,28,20040,-55
2021-11-21 23:41:15,1999.90,999.90,3.10,99.90,1045243,28,20021,-57
2021-11-21 23:41:46,1999.90,999.90,3.10,99.90,1045045,28,20487,-57
2021-11-21 23:42:17,1999.90,999.90,3.20,99.90,1045088,28,20021,-53
2021-11-21 23:42:48,1999.90,999.90,3.20,99.90,1045097,28,20025,-56
2021-11-21 23:43:21,1999.90,999.90,3.10,99.90,1045215,28,20485,-57
2021-11-21 23:43:53,1999.90,999.90,3.10,99.90,1045171,28,20029,-56
2021-11-21 23:44:24,1999.90,999.90,3.10,99.90,1045157,28,20354,-54
2021-11-21 23:44:54,1999.90,999.90,3.10,99.90,1045163,28,20036,-56
2021-11-21 23:45:25,1999.90,999.90,3.10,99.90,1045155,28,20174,-56
2021-11-21 23:45:56,1999.90,999.90,3.10,99.90,1045104,28,20527,-55
2021-11-21 23:46:26,1999.90,999.90,3.10,99.90,1045105,28,20103,-55
2021-11-21 23:46:57,1999.90,999.90,3.10,99.90,1045113,28,20461,-57
2021-11-21 23:47:28,1999.90,999.90,3.10,99.90,1045181,28,20036,-57
2021-11-21 23:47:58,1999.90,999.90,3.10,99.90,1045121,28,20032,-57
2021-11-21 23:48:29,1999.90,999.90,3.10,99.90,1045201,28,20032,-55
2021-11-21 23:49:02,1999.90,999.90,3.10,99.90,1045089,28,20365,-57
2021-11-21 23:49:32,1999.90,999.90,3.10,99.90,1045115,28,20025,-57
2021-11-21 23:50:05,1999.90,999.90,3.10,99.90,1045112,28,20021,-57
2021-11-21 23:50:36,1999.90,999.90,3.10,99.90,1045086,28,20017,-54
2021-11-21 23:51:08,1999.90,999.90,3.10,99.90,1045135,28,20033,-58
2021-11-21 23:51:39,1999.90,999.90,3.10,99.90,1045132,28,20104,-57
2021-11-21 23:52:10,1999.90,999.90,3.10,99.90,1044958,28,20025,-56
2021-11-21 23:52:41,1999.90,999.90,3.10,99.90,1045107,28,20105,-52
2021-11-21 23:53:12,1999.90,999.90,3.00,99.90,1045064,28,20029,-58
2021-11-21 23:53:43,1999.90,999.90,3.00,99.90,1045082,28,20056,-57
2021-11-21 23:54:14,1999.90,999.90,3.00,99.90,1045141,28,20025,-54
2021-11-21 23:54:45,1999.90,999.90,3.00,99.90,1045109,28,20385,-57
2021-11-21 23:55:16,1999.90,999.90,3.00,99.90,1045034,28,20042,-57
2021-11-21 23:55:49,1999.90,999.90,3.00,99.90,1045111,28,20074,-57
2021-11-21 23:56:19,1999.90,999.90,3.00,99.90,1045051,28,20025,-58
2021-11-21 23:56:50,1999.90,999.90,3.00,99.90,1045099,28,20033,-57
2021-11-21 23:57:21,1999.90,999.90,3.00,99.90,1045178,28,20070,-56
2021-11-21 23:57:51,1999.90,999.90,3.00,99.90,1045141,28,20027,-58
2021-11-21 23:58:22,1999.90,999.90,2.90,99.90,1045058,28,20027,-59
2021-11-21 23:58:53,1999.90,999.90,2.90,99.90,1045110,28,20075,-57
2021-11-21 23:59:24,1999.90,999.90,2.90,99.90,1045071,28,20075,-57
2021-11-21 23:59:54,1999.90,999.90,2.90,99.90,1045176,28,20076,-57