2021-11-21 00:00:25,1.93,1.93,1.93,100.00,1048961,28,20370,-73
2021-11-21 00:00:55,1.91,1.91,1.91,100.00,1040807,28,19905,-73
2021-11-21 00:01:25,1.93,1.93,1.93,100.00,1040959,28,19909,-73
2021-11-21 00:01:55,1.94,1.94,1.94,100.00,1037161,28,19981,-72
2021-11-21 00:02:26,1.93,1.93,1.93,100.00,1037009,28,19947,-73
2021-11-21 00:02:57,1.93,1.93,1.93,100.00,1040945,28,19905,-73
2021-11-21 00:03:27,1.96,1.96,1.96,100.00,1045318,28,19905,-73
2021-11-21 00:03:58,1.95,1.95,1.95,100.00,1045345,28,19955,-74
2021-11-21 00:04:28,1.97,1.97,1.97,100.00,1049402,28,19897,-75
2021-11-21 00:04:58,1.95,1.95,1.95,100.00,1049264,28,20292,-74
2021-11-21 00:05:29,2.03,2.03,2.03,100.00,1049176,28,19912,-74
2021-11-21 00:05:59,2.05,2.05,2.05,100.00,1049192,28,19905,-74
2021-11-21 00:06:29,2.07,2.07,2.07,100.00,1049121,28,19966,-74
2021-11-21 00:06:59,2.10,2.10,2.10,100.00,1049144,28,20382,-74
2021-11-21 00:07:30,2.04,2.04,2.04,100.00,1049316,28,19939,-74
2021-11-21 00:08:00,2.01,2.01,2.01,100.00,1044581,28,19905,-74
2021-11-21 00:08:30,2.05,2.05,2.05,100.00,1040937,28,20033,-75
2021-11-21 00:09:01,2.12,2.12,2.12,100.00,1036769,28,19906,-74
2021-11-21 00:09:31,2.16,2.16,2.16,100.00,1036877,28,19972,-74
2021-11-21 00:10:01,2.17,2.17,2.17,100.00,1044789,28,19905,-75
2021-11-21 00:10:33,2.23,2.23,2.23,100.00,1049084,28,19995,-72
2021-11-21 00:11:04,2.26,2.26,2.26,100.00,1049565,28,20003,-73
2021-11-21 00:11:34,2.22,2.22,2.22,100.00,1049035,28,19930,-73
2021-11-21 00:12:05,2.22,2.22,2.22,100.00,1045122,28,19901,-73
2021-11-21 00:12:35,2.19,2.19,2.19,100.00,1045138,28,20344,-74
2021-11-21 00:13:05,2.15,2.15,2.15,100.00,1045042,28,19998,-73
2021-11-21 00:13:36,2.21,2.21,2.21,100.00,1049042,28,20400,-73
2021-11-21 00:14:07,2.16,2.16,2.16,100.00,1049371,28,19905,-73
2021-11-21 00:14:37,2.11,2.11,2.11,100.00,1044912,28,19913,-73
2021-11-21 00:15:08,2.14,2.14,2.14,100.00,1044878,28,19909,-73
2021-11-21 00:15:41,2.10,2.10,2.10,100.00,1044903,28,19913,-73
2021-11-21 00:16:12,2.12,2.12,2.12,100.00,1045564,28,19987,-73
2021-11-21 00:16:42,2.12,2.12,2.12,100.00,1048641,28,20375,-73
2021-11-21 00:17:12,2.19,2.19,2.19,100.00,1049175,28,20003,-75
2021-11-21 00:17:42,2.15,2.15,2.15,100.00,1049044,28,19995,-75
2021-11-21 00:18:13,2.03,2.03,2.03,100.00,1048839,28,20244,-74
2021-11-21 00:18:43,2.04,2.04,2.04,100.00,1049241,28,19928,-75
2021-11-21 00:19:13,2.03,2.03,2.03,100.00,1049128,28,20322,-74
2021-11-21 00:19:44,2.01,2.01,2.01,100.00,1049293,28,19958,-74
2021-11-21 00:20:16,2.09,2.09,2.09,100.00,1049406,28,19908,-73
2021-11-21 00:20:47,2.10,2.10,2.10,100.00,1048963,28,19912,-73
2021-11-21 00:21:17,2.13,2.13,2.13,100.00,1049198,28,19978,-73
2021-11-21 00:21:48,2.09,2.09,2.09,100.00,1048984,28,19920,-73
2021-11-21 00:22:18,2.10,2.10,2.10,100.00,1049088,28,20315,-73
2021-11-21 00:22:48,2.10,2.10,2.10,100.00,1049045,28,19916,-74
2021-11-21 00:23:22,2.12,2.12,2.12,100.00,1049840,28,19909,-73
2021-11-21 00:23:53,2.10,2.10,2.10,100.00,1049332,28,19962,-74
2021-11-21 00:24:24,2.11,2.11,2.11,100.00,1049888,28,20065,-73
2021-11-21 00:24:54,2.08,2.08,2.08,100.00,1045204,28,20233,-73
2021-11-21 00:25:24,2.05,2.05,2.05,100.00,1037130,28,19909,-73
2021-11-21 00:25:55,1.87,1.87,1.87,100.00,1037716,28,19917,-75
2021-11-21 00:26:25,1.90,1.90,1.90,100.00,1037124,28,20324,-72
2021-11-21 00:26:55,1.89,1.89,1.89,100.00,1041258,28,19920,-75
2021-11-21 00:27:26,1.83,1.83,1.83,100.00,1049863,28,19916,-77
2021-11-21 00:27:56,1.74,1.74,1.74,100.00,1044695,28,20066,-73
2021-11-21 00:28:26,1.80,1.80,1.80,100.00,1045663,28,19909,-73
2021-11-21 00:28:57,1.82,1.82,1.82,100.00,1041073,28,19936,-73
2021-11-21 00:29:27,1.83,1.83,1.83,100.00,1036671,28,19945,-72
2021-11-21 00:29:57,1.79,1.79,1.79,100.00,1045044,28,19992,-74
2021-11-21 00:30:28,1.79,1.79,1.79,100.00,1044932,28,20392,-74
2021-11-21 00:30:58,1.78,1.78,1.78,100.00,1049471,28,20272,-73
2021-11-21 00:31:28,1.81,1.81,1.81,100.00,1049729,28,19916,-74
2021-11-21 00:31:58,1.82,1.82,1.82,100.00,1049888,28,20364,-73
2021-11-21 00:32:29,1.82,1.82,1.82,100.00,1049527,28,19931,-72
2021-11-21 00:32:59,1.81,1.81,1.81,100.00,1049391,28,19915,-73
2021-11-21 00:33:30,1.83,1.83,1.83,100.00,1045478,28,19916,-73
2021-11-21 00:34:00,1.84,1.84,1.84,100.00,1040938,28,19909,-73
2021-11-21 00:34:31,1.85,1.85,1.85,100.00,1040929,28,19940,-73
2021-11-21 00:35:01,1.88,1.88,1.88,100.00,1045307,28,20229,-73
2021-11-21 00:35:31,1.88,1.88,1.88,100.00,1045759,28,20345,-73
2021-11-21 00:36:02,1.90,1.90,1.90,100.00,1049994,28,19912,-75
2021-11-21 00:36:32,1.96,1.96,1.96,100.00,1049875,28,19909,-73
2021-11-21 00:37:03,1.97,1.97,1.97,100.00,1045947,28,19916,-73
2021-11-21 00:37:33,1.96,1.96,1.96,100.00,1046005,28,19966,-74
2021-11-21 00:38:03,1.87,1.87,1.87,100.00,1045955,28,20316,-73
2021-11-21 00:38:33,1.90,1.90,1.90,100.00,1037954,28,20013,-72
2021-11-21 00:39:04,1.95,1.95,1.95,100.00,1041920,28,20013,-72
2021-11-21 00:39:34,1.94,1.94,1.94,100.00,1045529,28,19920,-71
2021-11-21 00:40:06,1.86,1.86,1.86,100.00,1038013,28,19910,-74
2021-11-21 00:40:36,1.87,1.87,1.87,100.00,1041170,28,19913,-73
2021-11-21 00:41:06,1.81,1.81,1.81,100.00,1033666,28,20314,-72
2021-11-21 00:41:37,1.88,1.88,1.88,100.00,1033715,28,19914,-75
2021-11-21 00:42:07,1.86,1.86,1.86,100.00,1041418,28,19909,-74
2021-11-21 00:42:37,1.94,1.94,1.94,100.00,1045063,28,19912,-75
2021-11-21 00:43:08,1.97,1.97,1.97,100.00,1049966,28,19908,-73
2021-11-21 00:43:38,1.97,1.97,1.97,100.00,1050194,28,19926,-71
2021-11-21 00:44:09,1.90,1.90,1.90,100.00,1050478,28,19948,-74
2021-11-21 00:44:40,1.62,1.62,1.62,100.00,1049762,28,19915,-73
2021-11-21 00:45:11,1.87,1.87,1.87,100.00,1049319,28,19916,-73
2021-11-21 00:45:41,1.91,1.91,1.91,100.00,1049351,28,19984,-73
2021-11-21 00:46:11,1.90,1.90,1.90,100.00,1040664,28,19964,-74
2021-11-21 00:46:41,1.86,1.86,1.86,100.00,1037034,28,19913,-72
2021-11-21 00:47:12,1.93,1.93,1.93,100.00,1037068,28,20273,-73
2021-11-21 00:47:43,1.85,1.85,1.85,100.00,1033042,28,19945,-73
2021-11-21 00:48:19,1.87,1.87,1.87,100.00,1041618,28,19913,-74
2021-11-21 00:48:50,1.86,1.86,1.86,100.00,1046281,28,20321,-73
2021-11-21 00:49:20,1.87,1.87,1.87,100.00,1049297,28,19920,-72
2021-11-21 00:49:51,1.83,1.83,1.83,100.00,1049188,28,19908,-74
2021-11-21 00:50:26,1.80,1.80,1.80,100.00,1045064,28,20054,-74
2021-11-21 00:50:59,1.86,1.86,1.86,100.00,1045064,28,19995,-72
2021-11-21 00:51:29,1.85,1.85,1.85,100.00,1041934,28,19940,-75
2021-11-21 00:52:00,1.86,1.86,1.86,100.00,1046080,28,19966,-72
2021-11-21 00:52:31,1.85,1.85,1.85,100.00,1045119,28,20272,-73
2021-11-21 00:53:04,1.93,1.93,1.93,100.00,1045243,28,20337,-73
2021-11-21 00:53:36,1.97,1.97,1.97,100.00,1049383,28,19999,-73
2021-11-21 00:54:28,1.84,1.84,1.84,100.00,1049022,28,20368,-72
2021-11-21 00:55:11,1.79,1.79,1.79,100.00,1049124,28,19927,-74
2021-11-21 00:55:47,1.87,1.87,1.87,100.00,1049574,28,19900,-73
2021-11-21 00:56:18,1.87,1.87,1.87,100.00,1049331,28,19935,-73
2021-11-21 00:56:48,1.81,1.81,1.81,100.00,1041213,28,19936,-73
2021-11-21 00:57:19,1.79,1.79,1.79,100.00,1033158,28,19914,-73
2021-11-21 00:57:49,1.74,1.74,1.74,100.00,1029038,28,19933,-72
2021-11-21 00:58:20,1.68,1.68,1.68,100.00,1033181,28,19914,-73
2021-11-21 00:58:50,1.74,1.74,1.74,100.00,1033669,28,19949,-73
2021-11-21 00:59:21,1.73,1.73,1.73,100.00,1037623,28,19906,-73
2021-11-21 00:59:51,1.72,1.72,1.72,100.00,1033184,28,19984,-73
2021-11-21 01:00:22,1.69,1.69,1.69,100.00,1033203,28,19952,-73
2021-11-21 01:00:52,1.67,1.67,1.67,100.00,1033418,28,19917,-73
2021-11-21 01:01:23,1.67,1.67,1.67,100.00,1045894,28,20379,-73
2021-11-21 01:01:53,1.71,1.71,1.71,100.00,1049542,28,19931,-73
2021-11-21 01:02:23,1.65,1.65,1.65,100.00,1045269,28,19908,-73
2021-11-21 01:02:54,1.76,1.76,1.76,100.00,1045292,28,19927,-73
2021-11-21 01:03:24,1.70,1.70,1.70,100.00,1045176,28,20394,-74
2021-11-21 01:03:56,1.68,1.68,1.68,100.00,1049418,28,19927,-73
2021-11-21 01:04:26,1.67,1.67,1.67,100.00,1049173,28,20376,-74
2021-11-21 01:04:57,1.65,1.65,1.65,100.00,1049083,28,19917,-73
2021-11-21 01:05:27,1.63,1.63,1.63,100.00,1045386,28,19909,-73
2021-11-21 01:05:57,1.62,1.62,1.62,100.00,1045096,28,20304,-73
2021-11-21 01:06:27,1.66,1.66,1.66,100.00,1045060,28,20292,-73
2021-11-21 01:06:58,1.70,1.70,1.70,100.00,1044946,28,19920,-73
2021-11-21 01:07:28,1.69,1.69,1.69,100.00,1044969,28,19915,-73
2021-11-21 01:07:59,1.69,1.69,1.69,100.00,1044772,28,19905,-72
2021-11-21 01:08:29,1.73,1.73,1.73,100.00,1048726,28,19908,-74
2021-11-21 01:08:59,1.72,1.72,1.72,100.00,1048634,28,19995,-74
2021-11-21 01:09:30,1.72,1.72,1.72,100.00,1048691,28,20367,-72
2021-11-21 01:10:00,1.66,1.66,1.66,100.00,1044692,28,19908,-72
2021-11-21 01:10:32,1.66,1.66,1.66,100.00,1036182,28,20048,-72
2021-11-21 01:11:03,1.60,1.60,1.60,100.00,1032719,28,19953,-73
2021-11-21 01:11:33,1.61,1.61,1.61,100.00,1036772,28,19928,-73
2021-11-21 01:12:03,1.65,1.65,1.65,100.00,1041239,28,20372,-74
2021-11-21 01:12:34,1.68,1.68,1.68,100.00,1045054,28,19944,-72
2021-11-21 01:13:04,1.68,1.68,1.68,100.00,1048768,28,19916,-73
2021-11-21 01:13:35,1.68,1.68,1.68,100.00,1044939,28,19952,-73
2021-11-21 01:14:05,1.68,1.68,1.68,100.00,1044850,28,19931,-73
2021-11-21 01:14:35,1.73,1.73,1.73,100.00,1048908,28,19947,-73
2021-11-21 01:15:06,1.73,1.73,1.73,100.00,1044912,28,19921,-73
2021-11-21 01:15:36,1.78,1.78,1.78,100.00,1048891,28,19960,-74
2021-11-21 01:16:07,1.78,1.78,1.78,100.00,1040177,28,20316,-74
2021-11-21 01:16:37,1.79,1.79,1.79,100.00,1040583,28,19955,-74
2021-11-21 01:17:08,1.80,1.80,1.80,100.00,1040391,28,20246,-73
2021-11-21 01:17:40,1.81,1.81,1.81,100.00,1040684,28,20334,-73
2021-11-21 01:18:10,1.79,1.79,1.79,100.00,1048564,28,19966,-74
2021-11-21 01:18:40,1.80,1.80,1.80,100.00,1044892,28,19917,-72
2021-11-21 01:19:11,1.83,1.83,1.83,100.00,1044627,28,19920,-72
2021-11-21 01:19:44,1.87,1.87,1.87,100.00,1040529,28,19974,-74
2021-11-21 01:20:14,1.92,1.92,1.92,100.00,1040381,28,19917,-72
2021-11-21 01:20:45,1.91,1.91,1.91,100.00,1040973,28,19918,-73
2021-11-21 01:21:15,1.81,1.81,1.81,100.00,1045091,28,20055,-74
2021-11-21 01:21:46,1.80,1.80,1.80,100.00,1048870,28,19916,-73
2021-11-21 01:22:17,0.91,0.91,0.91,100.00,1049095,28,19913,-72
2021-11-21 01:22:47,1.77,1.77,1.77,100.00,1044449,28,19995,-72
2021-11-21 01:23:18,1.80,1.80,1.80,100.00,1044356,28,20387,-73
2021-11-21 01:23:48,1.79,1.79,1.79,100.00,1044781,28,20063,-72
2021-11-21 01:24:18,1.82,1.82,1.82,100.00,1040428,28,20380,-73
2021-11-21 01:24:49,1.87,1.87,1.87,100.00,1048801,28,20179,-73
2021-11-21 01:25:19,1.91,1.91,1.91,100.00,1044694,28,19913,-73
2021-11-21 01:25:49,1.82,1.82,1.82,100.00,1036217,28,20277,-72
2021-11-21 01:26:19,1.72,1.72,1.72,100.00,1036316,28,20311,-73
2021-11-21 01:26:50,1.71,1.71,1.71,100.00,1036637,28,20265,-73
2021-11-21 01:27:20,1.70,1.70,1.70,100.00,1044534,28,19909,-73
2021-11-21 01:27:50,1.77,1.77,1.77,100.00,1048766,28,19916,-73
2021-11-21 01:28:21,1.76,1.76,1.76,100.00,1044525,28,19913,-73
2021-11-21 01:28:51,1.84,1.84,1.84,100.00,1044745,28,19917,-73
2021-11-21 01:29:21,1.87,1.87,1.87,100.00,1044717,28,19916,-73
2021-11-21 01:29:52,1.87,1.87,1.87,100.00,1044439,28,20276,-74
2021-11-21 01:30:26,1.83,1.83,1.83,100.00,1040319,28,19913,-73
2021-11-21 01:30:57,1.85,1.85,1.85,100.00,1040528,28,20357,-73
2021-11-21 01:31:27,1.89,1.89,1.89,100.00,1041183,28,19913,-73
2021-11-21 01:31:57,1.83,1.83,1.83,100.00,1045021,28,20417,-73
2021-11-21 01:32:28,1.81,1.81,1.81,100.00,1048613,28,19917,-74
2021-11-21 01:33:00,1.78,1.78,1.78,100.00,1048474,28,19934,-73
2021-11-21 01:33:30,1.78,1.78,1.78,100.00,1044277,28,20078,-73
2021-11-21 01:34:00,1.68,1.68,1.68,100.00,1036370,28,19937,-74
2021-11-21 01:34:31,1.61,1.61,1.61,100.00,1031991,28,19928,-73
2021-11-21 01:35:01,1.59,1.59,1.59,100.00,1028027,28,19920,-73
2021-11-21 01:35:31,1.62,1.62,1.62,100.00,1028067,28,19911,-73
2021-11-21 01:36:02,1.57,1.57,1.57,100.00,1036171,28,20031,-74
2021-11-21 01:36:32,1.58,1.58,1.58,100.00,1044459,28,19909,-74
2021-11-21 01:37:02,1.64,1.64,1.64,100.00,1044312,28,19917,-74
2021-11-21 01:37:33,1.62,1.62,1.62,100.00,1044554,28,20063,-72
2021-11-21 01:38:03,1.58,1.58,1.58,100.00,1044329,28,20328,-73
2021-11-21 01:38:35,1.59,1.59,1.59,100.00,1040276,28,20184,-73
2021-11-21 01:39:05,1.61,1.61,1.61,100.00,1044630,28,20030,-72
2021-11-21 01:39:35,1.61,1.61,1.61,100.00,1044313,28,19924,-73
2021-11-21 01:40:06,1.65,1.65,1.65,100.00,1040399,28,19921,-73
2021-11-21 01:40:37,1.68,1.68,1.68,100.00,1044309,28,19912,-73
2021-11-21 01:41:07,1.67,1.67,1.67,100.00,1044390,28,20261,-74
2021-11-21 01:41:38,1.71,1.71,1.71,100.00,1040294,28,20161,-73
2021-11-21 01:42:08,1.74,1.74,1.74,100.00,1040172,28,20339,-73
2021-11-21 01:42:41,1.74,1.74,1.74,100.00,1035978,28,20348,-73
2021-11-21 01:43:11,1.66,1.66,1.66,100.00,1036565,28,19944,-73
2021-11-21 01:43:41,1.64,1.64,1.64,100.00,1040533,28,20004,-74
2021-11-21 01:44:14,1.64,1.64,1.64,100.00,1040382,28,19925,-73
2021-11-21 01:44:45,1.66,1.66,1.66,100.00,1040526,28,19913,-74
2021-11-21 01:45:15,1.61,1.61,1.61,100.00,1040181,28,19947,-73
2021-11-21 01:45:45,1.62,1.62,1.62,100.00,1040615,28,20467,-73
2021-11-21 01:46:15,1.59,1.59,1.59,100.00,1044193,28,19917,-73
2021-11-21 01:46:48,1.55,1.55,1.55,100.00,1044353,28,19909,-73
2021-11-21 01:47:18,1.62,1.62,1.62,100.00,1040101,28,19924,-73
2021-11-21 01:47:49,1.60,1.60,1.60,100.00,1040179,28,19921,-74
2021-11-21 01:48:19,1.52,1.52,1.52,100.00,1040547,28,20297,-73
2021-11-21 01:48:49,1.46,1.46,1.46,100.00,1040684,28,19905,-73
2021-11-21 01:49:20,1.51,1.51,1.51,100.00,1040141,28,19976,-73
2021-11-21 01:49:50,1.53,1.53,1.53,100.00,1036065,28,19920,-73
2021-11-21 01:50:24,1.54,1.54,1.54,100.00,1040259,28,19924,-74
2021-11-21 01:50:54,1.56,1.56,1.56,100.00,1040670,28,20289,-73
2021-11-21 01:51:24,1.64,1.64,1.64,100.00,1044875,28,19928,-73
2021-11-21 01:51:55,1.66,1.66,1.66,100.00,1048614,28,19912,-72
2021-11-21 01:52:25,1.67,1.67,1.67,100.00,1048632,28,19917,-73
2021-11-21 01:52:55,1.67,1.67,1.67,100.00,1048522,28,19959,-75
2021-11-21 01:53:25,1.64,1.64,1.64,100.00,1044405,28,19916,-76
2021-11-21 01:53:57,1.62,1.62,1.62,100.00,1044323,28,19935,-74
2021-11-21 01:54:28,1.60,1.60,1.60,100.00,1044769,28,20432,-74
2021-11-21 01:54:59,1.50,1.50,1.50,100.00,1044426,28,19913,-74
2021-11-21 01:55:29,1.44,1.44,1.44,100.00,1044251,28,19924,-73
2021-11-21 01:56:00,1.45,1.45,1.45,100.00,1040210,28,19937,-77
2021-11-21 01:56:30,1.44,1.44,1.44,100.00,1036230,28,19914,-72
2021-11-21 01:57:02,1.47,1.47,1.47,100.00,1040494,28,20273,-74
2021-11-21 01:57:32,1.49,1.49,1.49,100.00,1040514,28,19924,-74
2021-11-21 01:58:03,1.46,1.46,1.46,100.00,1040724,28,19984,-74
2021-11-21 01:58:33,1.48,1.48,1.48,100.00,1040485,28,19972,-73
2021-11-21 01:59:04,1.49,1.49,1.49,100.00,1040684,28,20398,-73
2021-11-21 01:59:34,1.57,1.57,1.57,100.00,1037045,28,19924,-74
2021-11-21 02:00:05,1.64,1.64,1.64,100.00,1037032,28,20408,-73
2021-11-21 02:00:37,1.62,1.62,1.62,100.00,1041244,28,19967,-74
2021-11-21 02:01:07,1.57,1.57,1.57,100.00,1041465,28,19924,-73
2021-11-21 02:01:38,1.48,1.48,1.48,100.00,1045992,28,19931,-73
2021-11-21 02:02:08,1.44,1.44,1.44,100.00,1050566,28,19927,-74
2021-11-21 02:02:39,1.43,1.43,1.43,100.00,1049905,28,20033,-74
2021-11-21 02:03:09,1.39,1.39,1.39,100.00,1049478,28,19978,-74
2021-11-21 02:03:39,1.40,1.40,1.40,100.00,1045637,28,19968,-73
2021-11-21 02:04:10,1.34,1.34,1.34,100.00,1046025,28,19921,-74
2021-11-21 02:04:40,1.34,1.34,1.34,100.00,1045573,28,20225,-73
2021-11-21 02:05:11,1.34,1.34,1.34,100.00,1045494,28,20368,-73
2021-11-21 02:05:41,1.34,1.34,1.34,100.00,1045389,28,19912,-73
2021-11-21 02:06:11,1.34,1.34,1.34,100.00,1045416,28,19944,-75
2021-11-21 02:06:41,1.34,1.34,1.34,100.00,1045519,28,20337,-73
2021-11-21 02:07:12,1.33,1.33,1.33,100.00,1045515,28,19917,-73
2021-11-21 02:07:42,1.36,1.36,1.36,100.00,1041339,28,19940,-72
2021-11-21 02:08:12,1.35,1.35,1.35,100.00,1033087,28,20061,-74
2021-11-21 02:08:43,1.34,1.34,1.34,100.00,1032305,28,19976,-73
2021-11-21 02:09:13,1.34,1.34,1.34,100.00,1032286,28,19918,-72
2021-11-21 02:09:43,1.33,1.33,1.33,100.00,1040519,28,19939,-73
2021-11-21 02:10:15,1.37,1.37,1.37,100.00,1044468,28,19935,-73
2021-11-21 02:10:46,1.39,1.39,1.39,100.00,1048801,28,19913,-73
2021-11-21 02:11:16,1.36,1.36,1.36,100.00,1048349,28,19917,-73
2021-11-21 02:11:46,1.43,1.43,1.43,100.00,1048591,28,20406,-75
2021-11-21 02:12:18,1.42,1.42,1.42,100.00,1049053,28,19916,-72
2021-11-21 02:12:48,1.45,1.45,1.45,100.00,1049223,28,20469,-73
2021-11-21 02:13:18,1.40,1.40,1.40,100.00,1040551,28,19921,-73
2021-11-21 02:13:49,1.32,1.32,1.32,100.00,1037044,28,19976,-74
2021-11-21 02:14:20,1.32,1.32,1.32,100.00,1033071,28,20021,-75
2021-11-21 02:14:50,1.30,1.30,1.30,100.00,1037213,28,19956,-73
2021-11-21 02:15:22,1.29,1.29,1.29,100.00,1045020,28,20045,-74
2021-11-21 02:15:52,1.24,1.24,1.24,100.00,1049258,28,20342,-73
2021-11-21 02:16:23,1.20,1.20,1.20,100.00,1049735,28,19923,-72
2021-11-21 02:16:54,1.18,1.18,1.18,100.00,1049052,28,20009,-73
2021-11-21 02:17:27,1.21,1.21,1.21,100.00,1049276,28,19992,-74
2021-11-21 02:17:57,1.17,1.17,1.17,100.00,1049403,28,20276,-74
2021-11-21 02:18:28,1.22,1.22,1.22,100.00,1049348,28,19917,-74
2021-11-21 02:18:58,1.26,1.26,1.26,100.00,1049573,28,19905,-76
2021-11-21 02:19:28,1.21,1.21,1.21,100.00,1048802,28,20287,-75
2021-11-21 02:20:02,1.19,1.19,1.19,100.00,1049300,28,19912,-73
2021-11-21 02:20:33,1.18,1.18,1.18,100.00,1048705,28,19952,-72
2021-11-21 02:21:03,1.15,1.15,1.15,100.00,1044009,28,20241,-73
2021-11-21 02:21:33,1.23,1.23,1.23,100.00,1044833,28,20253,-74
2021-11-21 02:22:04,1.21,1.21,1.21,100.00,1048495,28,20259,-72
2021-11-21 02:22:36,1.23,1.23,1.23,100.00,1044420,28,20008,-73
2021-11-21 02:23:06,1.22,1.22,1.22,100.00,1048414,28,19904,-74
2021-11-21 02:23:36,1.24,1.24,1.24,100.00,1048401,28,19905,-74
2021-11-21 02:24:07,1.19,1.19,1.19,100.00,1048458,28,19905,-73
2021-11-21 02:24:37,1.17,1.17,1.17,100.00,1048439,28,19905,-72
2021-11-21 02:25:08,1.17,1.17,1.17,100.00,1040076,28,19906,-72
2021-11-21 02:25:38,1.18,1.18,1.18,100.00,1040254,28,20355,-73
2021-11-21 02:26:09,1.16,1.16,1.16,100.00,1040347,28,19916,-72
2021-11-21 02:26:39,1.15,1.15,1.15,100.00,1044379,28,19916,-73
2021-11-21 02:27:09,1.19,1.19,1.19,100.00,1048907,28,19986,-76
2021-11-21 02:27:40,1.18,1.18,1.18,100.00,1048606,28,19924,-73
2021-11-21 02:28:10,1.18,1.18,1.18,100.00,1048405,28,19904,-74
2021-11-21 02:28:40,1.18,1.18,1.18,100.00,1044650,28,19934,-73
2021-11-21 02:29:11,1.18,1.18,1.18,100.00,1044416,28,20394,-73
2021-11-21 02:29:42,1.18,1.18,1.18,100.00,1044236,28,19975,-73
2021-11-21 02:30:12,1.12,1.12,1.12,100.00,1040768,28,19902,-75
2021-11-21 02:30:43,1.06,1.06,1.06,100.00,1040387,28,19991,-73
2021-11-21 02:31:13,1.07,1.07,1.07,100.00,1036244,28,19906,-73
2021-11-21 02:31:44,1.09,1.09,1.09,100.00,1040639,28,20242,-73
2021-11-21 02:32:14,1.05,1.05,1.05,100.00,1040413,28,19901,-73
2021-11-21 02:32:45,1.05,1.05,1.05,100.00,1040408,28,19905,-73
2021-11-21 02:33:16,1.06,1.06,1.06,100.00,1044457,28,19975,-73
2021-11-21 02:33:49,1.10,1.10,1.10,100.00,1040658,28,20118,-73
2021-11-21 02:34:19,1.03,1.03,1.03,100.00,1040812,28,19965,-73
2021-11-21 02:34:49,1.09,1.09,1.09,100.00,1040404,28,20395,-73
2021-11-21 02:35:20,1.06,1.06,1.06,100.00,1040424,28,20324,-72
2021-11-21 02:35:51,1.09,1.09,1.09,100.00,1036518,28,20297,-73
2021-11-21 02:36:23,1.10,1.10,1.10,100.00,1040414,28,19925,-73
2021-11-21 02:36:53,1.10,1.10,1.10,100.00,1044676,28,20383,-73
2021-11-21 02:37:24,1.15,1.15,1.15,100.00,1044764,28,19920,-75
2021-11-21 02:37:54,1.11,1.11,1.11,100.00,1049005,28,19986,-74
2021-11-21 02:38:24,1.11,1.11,1.11,100.00,1048407,28,19994,-74
2021-11-21 02:38:55,1.11,1.11,1.11,100.00,1044323,28,20015,-74
2021-11-21 02:39:25,1.12,1.12,1.12,100.00,1044528,28,19908,-73
2021-11-21 02:39:55,1.18,1.18,1.18,100.00,1040518,28,20383,-73
2021-11-21 02:40:26,1.21,1.21,1.21,100.00,1040553,28,19964,-73
2021-11-21 02:40:56,1.15,1.15,1.15,100.00,1040568,28,19944,-72
2021-11-21 02:41:27,1.14,1.14,1.14,100.00,1040512,28,20253,-74
2021-11-21 02:41:57,1.10,1.10,1.10,100.00,1044737,28,20001,-73
2021-11-21 02:42:31,1.08,1.08,1.08,100.00,1048699,28,19924,-73
2021-11-21 02:43:01,1.12,1.12,1.12,100.00,1045071,28,20063,-75
2021-11-21 02:43:32,1.13,1.13,1.13,100.00,1048812,28,20367,-72
2021-11-21 02:44:02,1.13,1.13,1.13,100.00,1048755,28,20003,-74
2021-11-21 02:44:33,1.18,1.18,1.18,100.00,1048641,28,19944,-74
2021-11-21 02:45:04,1.19,1.19,1.19,100.00,1048739,28,20336,-75
2021-11-21 02:45:34,1.24,1.24,1.24,100.00,1040701,28,19924,-73
2021-11-21 02:46:05,1.24,1.24,1.24,100.00,1036501,28,19933,-73
2021-11-21 02:46:36,1.23,1.23,1.23,100.00,1032206,28,20067,-75
2021-11-21 02:47:06,1.26,1.26,1.26,100.00,1032664,28,20381,-73
2021-11-21 02:47:37,1.27,1.27,1.27,100.00,1040716,28,19941,-72
2021-11-21 02:48:07,1.25,1.25,1.25,100.00,1036653,28,19909,-72
2021-11-21 02:48:37,1.23,1.23,1.23,100.00,1040581,28,19913,-73
2021-11-21 02:49:08,1.25,1.25,1.25,100.00,1040647,28,19913,-72
2021-11-21 02:49:38,1.17,1.17,1.17,100.00,1040597,28,19913,-72
2021-11-21 02:50:16,1.14,1.14,1.14,100.00,1048723,28,19995,-73
2021-11-21 02:50:46,1.17,1.17,1.17,100.00,1048992,28,20474,-74
2021-11-21 02:51:17,1.18,1.18,1.18,100.00,1044838,28,20022,-73
2021-11-21 02:51:47,1.22,1.22,1.22,100.00,1044659,28,20412,-73
2021-11-21 02:52:17,1.28,1.28,1.28,100.00,1040714,28,20005,-73
2021-11-21 02:52:48,1.20,1.20,1.20,100.00,1040548,28,20353,-73
2021-11-21 02:53:19,1.18,1.18,1.18,100.00,1040522,28,19928,-72
2021-11-21 02:53:49,1.13,1.13,1.13,100.00,1040611,28,19990,-73
2021-11-21 02:54:19,1.16,1.16,1.16,100.00,1044958,28,20339,-74
2021-11-21 02:54:52,1.15,1.15,1.15,100.00,1044620,28,19967,-74
2021-11-21 02:55:25,1.14,1.14,1.14,100.00,1040352,28,19917,-72
2021-11-21 02:55:58,1.13,1.13,1.13,100.00,1040720,28,19924,-73
2021-11-21 02:56:29,1.14,1.14,1.14,100.00,1041729,28,20323,-72
2021-11-21 02:56:59,1.18,1.18,1.18,100.00,1045281,28,19979,-74
2021-11-21 02:57:29,1.19,1.19,1.19,100.00,1048903,28,20368,-73
2021-11-21 02:58:01,1.22,1.22,1.22,100.00,1044522,28,19947,-73
2021-11-21 02:58:33,1.22,1.22,1.22,100.00,1045108,28,19932,-73
2021-11-21 02:59:03,1.20,1.20,1.20,100.00,1044670,28,19917,-73
2021-11-21 02:59:34,1.17,1.17,1.17,100.00,1040999,28,19913,-74
2021-11-21 03:00:04,1.14,1.14,1.14,100.00,1044552,28,20011,-74
2021-11-21 03:00:35,1.16,1.16,1.16,100.00,1044991,28,20352,-73
2021-11-21 03:01:07,1.15,1.15,1.15,100.00,1040733,28,19918,-72
2021-11-21 03:01:37,1.19,1.19,1.19,100.00,1044868,28,19931,-75
2021-11-21 03:02:07,1.20,1.20,1.20,100.00,1044952,28,19917,-73
2021-11-21 03:02:38,1.21,1.21,1.21,100.00,1044863,28,20277,-73
2021-11-21 03:03:09,1.21,1.21,1.21,100.00,1044474,28,19917,-73
2021-11-21 03:03:39,1.22,1.22,1.22,100.00,1040402,28,19952,-74
2021-11-21 03:04:09,1.23,1.23,1.23,100.00,1040843,28,20313,-73
2021-11-21 03:04:39,1.22,1.22,1.22,100.00,1036765,28,19925,-73
2021-11-21 03:05:10,1.18,1.18,1.18,100.00,1040548,28,19917,-73
2021-11-21 03:05:40,1.17,1.17,1.17,100.00,1044895,28,19913,-73
2021-11-21 03:06:11,1.15,1.15,1.15,100.00,1044909,28,19917,-74
2021-11-21 03:06:42,1.21,1.21,1.21,100.00,1049099,28,19919,-73
2021-11-21 03:07:12,1.18,1.18,1.18,100.00,1049370,28,19927,-73
2021-11-21 03:07:42,1.25,1.25,1.25,100.00,1049735,28,19921,-74
2021-11-21 03:08:13,1.30,1.30,1.30,100.00,1049587,28,20397,-73
2021-11-21 03:08:43,1.20,1.20,1.20,100.00,1049990,28,19948,-72
2021-11-21 03:09:19,1.13,1.13,1.13,100.00,1050121,28,19928,-73
2021-11-21 03:09:50,1.15,1.15,1.15,100.00,1050285,28,19938,-74
2021-11-21 03:10:20,1.18,1.18,1.18,100.00,1037921,28,19991,-74
2021-11-21 03:10:51,1.21,1.21,1.21,100.00,1038101,28,19914,-73
2021-11-21 03:11:22,1.23,1.23,1.23,100.00,1038417,28,19944,-74
2021-11-21 03:11:53,1.25,1.25,1.25,100.00,1034897,28,19914,-73
2021-11-21 03:12:24,1.28,1.28,1.28,100.00,1038530,28,19914,-73
2021-11-21 03:12:55,1.29,1.29,1.29,100.00,1042139,28,20462,-73
2021-11-21 03:13:25,1.24,1.24,1.24,100.00,1034443,28,19918,-75
2021-11-21 03:13:57,1.14,1.14,1.14,100.00,1042558,28,19913,-73
2021-11-21 03:14:27,1.13,1.13,1.13,100.00,1038600,28,19913,-73
2021-11-21 03:14:58,1.13,1.13,1.13,100.00,1035305,28,19910,-72
2021-11-21 03:15:28,1.09,1.09,1.09,100.00,1043166,28,19920,-73
2021-11-21 03:15:58,1.07,1.07,1.07,100.00,1035206,28,19932,-73
2021-11-21 03:16:29,1.10,1.10,1.10,100.00,1038707,28,19910,-73
2021-11-21 03:17:00,1.05,1.05,1.05,100.00,1039328,28,20320,-73
2021-11-21 03:17:31,1.09,1.09,1.09,100.00,1035101,28,20259,-73
2021-11-21 03:18:01,1.11,1.11,1.11,100.00,1039411,28,19940,-74
2021-11-21 03:18:32,1.17,1.17,1.17,100.00,1043311,28,19913,-74
2021-11-21 03:19:02,1.10,1.10,1.10,100.00,1043632,28,19920,-74
2021-11-21 03:19:32,1.10,1.10,1.10,100.00,1039285,28,19944,-74
2021-11-21 03:20:03,1.14,1.14,1.14,100.00,1035379,28,20045,-74
2021-11-21 03:20:34,1.15,1.15,1.15,100.00,1039368,28,19955,-73
2021-11-21 03:21:05,1.20,1.20,1.20,100.00,1039983,28,19920,-74
2021-11-21 03:21:35,1.23,1.23,1.23,100.00,1043884,28,20335,-73
2021-11-21 03:22:05,1.23,1.23,1.23,100.00,1051787,28,19940,-73
2021-11-21 03:22:36,1.18,1.18,1.18,100.00,1047340,28,19916,-74
2021-11-21 03:23:06,1.20,1.20,1.20,100.00,1043347,28,19913,-73
2021-11-21 03:23:36,1.15,1.15,1.15,100.00,1047756,28,19959,-72
2021-11-21 03:24:07,1.15,1.15,1.15,100.00,1047637,28,19939,-73
2021-11-21 03:24:37,1.19,1.19,1.19,100.00,1047392,28,19913,-72
2021-11-21 03:25:08,1.20,1.20,1.20,100.00,1051644,28,19945,-72
2021-11-21 03:25:38,1.14,1.14,1.14,100.00,1051500,28,19940,-72
2021-11-21 03:26:08,1.15,1.15,1.15,100.00,1051433,28,19913,-72
2021-11-21 03:26:41,1.18,1.18,1.18,100.00,1051338,28,20334,-73
2021-11-21 03:27:12,1.23,1.23,1.23,100.00,1047226,28,19963,-73
2021-11-21 03:27:42,1.20,1.20,1.20,100.00,1038920,28,19941,-74
2021-11-21 03:28:12,1.19,1.19,1.19,100.00,1039488,28,20001,-73
2021-11-21 03:28:43,1.12,1.12,1.12,100.00,1039025,28,19976,-72
2021-11-21 03:29:13,1.10,1.10,1.10,100.00,1042856,28,19992,-72
2021-11-21 03:29:43,1.11,1.11,1.11,100.00,1050625,28,20333,-72
2021-11-21 03:30:15,1.07,1.07,1.07,100.00,1046417,28,20379,-72
2021-11-21 03:30:45,1.11,1.11,1.11,100.00,1041953,28,19913,-72
2021-11-21 03:31:15,1.09,1.09,1.09,100.00,1037861,28,19949,-73
2021-11-21 03:31:45,1.19,1.19,1.19,100.00,1034316,28,19917,-73
2021-11-21 03:32:17,1.18,1.18,1.18,100.00,1038053,28,19913,-73
2021-11-21 03:32:47,1.13,1.13,1.13,100.00,1042617,28,19967,-75
2021-11-21 03:33:17,1.18,1.18,1.18,100.00,1046358,28,19955,-74
2021-11-21 03:33:49,1.15,1.15,1.15,100.00,1050724,28,19908,-73
2021-11-21 03:34:19,1.14,1.14,1.14,100.00,1046505,28,19927,-74
2021-11-21 03:34:50,1.14,1.14,1.14,100.00,1050765,28,19939,-75
2021-11-21 03:35:20,1.18,1.18,1.18,100.00,1050903,28,19913,-74
2021-11-21 03:35:51,1.09,1.09,1.09,100.00,1046804,28,19920,-75
2021-11-21 03:36:21,1.03,1.03,1.03,100.00,1046970,28,20022,-72
2021-11-21 03:36:51,1.09,1.09,1.09,100.00,1047289,28,19924,-72
2021-11-21 03:37:22,1.12,1.12,1.12,100.00,1047053,28,19929,-74
2021-11-21 03:37:52,1.11,1.11,1.11,100.00,1050703,28,20302,-73
2021-11-21 03:38:23,1.12,1.12,1.12,100.00,1050874,28,19923,-76
2021-11-21 03:38:54,1.08,1.08,1.08,100.00,1046458,28,19977,-74
2021-11-21 03:39:24,1.13,1.13,1.13,100.00,1042542,28,19940,-76
2021-11-21 03:39:55,1.17,1.17,1.17,100.00,1038563,28,19917,-72
2021-11-21 03:40:25,1.15,1.15,1.15,100.00,1042445,28,19955,-73
2021-11-21 03:40:55,1.16,1.16,1.16,100.00,1042447,28,20438,-79
2021-11-21 03:41:26,1.20,1.20,1.20,100.00,1042264,28,19979,-74
2021-11-21 03:41:56,1.30,1.30,1.30,100.00,1046591,28,19920,-72
2021-11-21 03:42:26,1.29,1.29,1.29,100.00,1042455,28,20345,-73
2021-11-21 03:42:58,1.24,1.24,1.24,100.00,1042174,28,20336,-75
2021-11-21 03:43:28,1.25,1.25,1.25,100.00,1042534,28,19909,-73
2021-11-21 03:43:58,1.09,1.09,1.09,100.00,1042975,28,19981,-73
2021-11-21 03:44:29,1.01,1.01,1.01,100.00,1047029,28,19915,-74
2021-11-21 03:44:59,1.06,1.06,1.06,100.00,1051085,28,19948,-72
2021-11-21 03:45:30,1.00,1.00,1.00,100.00,1046005,28,19912,-73
2021-11-21 03:46:00,1.09,1.09,1.09,100.00,1046584,28,19935,-73
2021-11-21 03:46:30,1.14,1.14,1.14,100.00,1042303,28,19952,-73
2021-11-21 03:47:00,1.12,1.12,1.12,100.00,1038461,28,19945,-74
2021-11-21 03:47:31,1.12,1.12,1.12,100.00,1046602,28,19962,-75
2021-11-21 03:48:01,1.21,1.21,1.21,100.00,1038024,28,19936,-74
2021-11-21 03:48:31,1.13,1.13,1.13,100.00,1038203,28,19920,-73
2021-11-21 03:49:02,1.20,1.20,1.20,100.00,1042321,28,19943,-74
2021-11-21 03:49:33,1.18,1.18,1.18,100.00,1034426,28,20389,-75
2021-11-21 03:50:03,1.20,1.20,1.20,100.00,1042521,28,19924,-74
2021-11-21 03:50:34,1.16,1.16,1.16,100.00,1046624,28,19913,-74
2021-11-21 03:51:04,1.20,1.20,1.20,100.00,1042731,28,19923,-73
2021-11-21 03:51:34,1.21,1.21,1.21,100.00,1046279,28,19964,-73
2021-11-21 03:52:05,1.16,1.16,1.16,100.00,1046080,28,19924,-72
2021-11-21 03:52:35,1.17,1.17,1.17,100.00,1046213,28,20327,-74
2021-11-21 03:53:06,1.18,1.18,1.18,100.00,1050210,28,19916,-73
2021-11-21 03:53:37,1.14,1.14,1.14,100.00,1046279,28,20393,-73
2021-11-21 03:54:07,1.19,1.19,1.19,100.00,1042286,28,19905,-73
2021-11-21 03:54:40,1.23,1.23,1.23,100.00,1042158,28,20234,-74
2021-11-21 03:55:10,1.28,1.28,1.28,100.00,1046283,28,20349,-73
2021-11-21 03:55:41,1.25,1.25,1.25,100.00,1049991,28,19905,-75
2021-11-21 03:56:11,1.17,1.17,1.17,100.00,1050763,28,19911,-72
2021-11-21 03:56:41,1.15,1.15,1.15,100.00,1050872,28,19905,-74
2021-11-21 03:57:12,1.17,1.17,1.17,100.00,1050878,28,19904,-74
2021-11-21 03:57:42,1.15,1.15,1.15,100.00,1050717,28,19905,-74
2021-11-21 03:58:12,1.22,1.22,1.22,100.00,1050541,28,19911,-74
2021-11-21 03:58:43,1.21,1.21,1.21,100.00,1046328,28,20303,-73
2021-11-21 03:59:13,1.24,1.24,1.24,100.00,1042137,28,20249,-72
2021-11-21 03:59:47,1.24,1.24,1.24,100.00,1042314,28,19905,-75
2021-11-21 04:00:20,1.20,1.20,1.20,100.00,1046927,28,20071,-74
2021-11-21 04:00:51,1.26,1.26,1.26,100.00,1050555,28,19951,-74
2021-11-21 04:01:21,1.28,1.28,1.28,100.00,1050228,28,19914,-74
2021-11-21 04:01:51,1.25,1.25,1.25,100.00,1046260,28,19913,-73
2021-11-21 04:02:22,1.28,1.28,1.28,100.00,1046288,28,19901,-76
2021-11-21 04:02:55,1.31,1.31,1.31,100.00,1046594,28,19901,-74
2021-11-21 04:03:26,1.29,1.29,1.29,100.00,1047176,28,19947,-75
2021-11-21 04:03:56,1.29,1.29,1.29,100.00,1046307,28,19911,-74
2021-11-21 04:04:27,1.25,1.25,1.25,100.00,1042281,28,20324,-74
2021-11-21 04:04:57,1.28,1.28,1.28,100.00,1042567,28,19996,-73
2021-11-21 04:05:27,1.25,1.25,1.25,100.00,1046478,28,19905,-73
2021-11-21 04:05:58,1.31,1.31,1.31,100.00,1042230,28,20315,-75
2021-11-21 04:06:28,1.30,1.30,1.30,100.00,1042226,28,19916,-73
2021-11-21 04:06:59,1.25,1.25,1.25,100.00,1038117,28,19990,-75
2021-11-21 04:07:31,1.34,1.34,1.34,100.00,1038073,28,19906,-73
2021-11-21 04:08:02,1.33,1.33,1.33,100.00,1042614,28,20008,-75
2021-11-21 04:08:32,1.32,1.32,1.32,100.00,1042181,28,19936,-74
2021-11-21 04:09:02,1.24,1.24,1.24,100.00,1041957,28,20032,-75
2021-11-21 04:09:32,1.26,1.26,1.26,100.00,1042496,28,19925,-75
2021-11-21 04:10:03,1.25,1.25,1.25,100.00,1050477,28,19900,-74
2021-11-21 04:10:35,1.22,1.22,1.22,100.00,1046106,28,19905,-73
2021-11-21 04:11:16,1.25,1.25,1.25,100.00,1046870,28,19999,-74
2021-11-21 04:11:46,1.28,1.28,1.28,100.00,1046685,28,19901,-74
2021-11-21 04:12:16,1.29,1.29,1.29,100.00,1044582,28,19917,-74
2021-11-21 04:12:47,1.29,1.29,1.29,100.00,1047267,28,19942,-73
2021-11-21 04:13:17,1.29,1.29,1.29,100.00,1042351,28,19924,-73
2021-11-21 04:13:47,1.31,1.31,1.31,100.00,1042579,28,20359,-74
2021-11-21 04:14:17,1.37,1.37,1.37,100.00,1046868,28,19916,-72
2021-11-21 04:14:48,1.30,1.30,1.30,100.00,1046664,28,19913,-75
2021-11-21 04:15:18,1.30,1.30,1.30,100.00,1042726,28,20032,-73
2021-11-21 04:15:48,1.32,1.32,1.32,100.00,1038064,28,19951,-72
2021-11-21 04:16:19,1.34,1.34,1.34,100.00,1041681,28,20227,-73
2021-11-21 04:16:49,1.35,1.35,1.35,100.00,1042060,28,19951,-74
2021-11-21 04:17:19,1.35,1.35,1.35,100.00,1046102,28,19935,-73
2021-11-21 04:17:50,1.34,1.34,1.34,100.00,1050053,28,19913,-73
2021-11-21 04:18:20,1.38,1.38,1.38,100.00,1050436,28,19913,-74
2021-11-21 04:18:50,1.24,1.24,1.24,100.00,1046029,28,19913,-74
2021-11-21 04:19:21,1.27,1.27,1.27,100.00,1046314,28,19909,-74
2021-11-21 04:19:51,1.29,1.29,1.29,100.00,1042101,28,19917,-75
2021-11-21 04:20:21,1.31,1.31,1.31,100.00,1037887,28,19953,-73
2021-11-21 04:20:52,1.31,1.31,1.31,100.00,1041378,28,19913,-72
2021-11-21 04:21:22,1.27,1.27,1.27,100.00,1041936,28,19975,-74
2021-11-21 04:21:52,1.30,1.30,1.30,100.00,1050186,28,19919,-74
2021-11-21 04:22:22,1.24,1.24,1.24,100.00,1050231,28,19928,-74
2021-11-21 04:22:53,1.24,1.24,1.24,100.00,1049988,28,19920,-73
2021-11-21 04:23:24,1.17,1.17,1.17,100.00,1046055,28,19975,-71
2021-11-21 04:23:54,1.21,1.21,1.21,100.00,1046032,28,20352,-73
2021-11-21 04:24:25,1.20,1.20,1.20,100.00,1045856,28,19912,-73
2021-11-21 04:24:57,1.19,1.19,1.19,100.00,1046155,28,20400,-74
2021-11-21 04:25:27,1.17,1.17,1.17,100.00,1050176,28,20009,-74
2021-11-21 04:25:57,1.18,1.18,1.18,100.00,1046336,28,19913,-73
2021-11-21 04:26:28,1.17,1.17,1.17,100.00,1041828,28,19913,-72
2021-11-21 04:26:59,1.18,1.18,1.18,100.00,1042205,28,19921,-73
2021-11-21 04:27:29,1.15,1.15,1.15,100.00,1038114,28,19938,-74
2021-11-21 04:27:59,1.21,1.21,1.21,100.00,1034159,28,20032,-72
2021-11-21 04:28:29,1.21,1.21,1.21,100.00,1041932,28,19935,-75
2021-11-21 04:29:00,1.18,1.18,1.18,100.00,1038319,28,20247,-72
2021-11-21 04:29:33,1.21,1.21,1.21,100.00,1042321,28,19913,-73
2021-11-21 04:30:04,1.23,1.23,1.23,100.00,1050436,28,19912,-73
2021-11-21 04:30:34,1.25,1.25,1.25,100.00,1046059,28,20249,-73
2021-11-21 04:31:05,1.23,1.23,1.23,100.00,1047096,28,19912,-73
2021-11-21 04:31:36,1.29,1.29,1.29,100.00,1050486,28,19912,-74
2021-11-21 04:32:06,1.33,1.33,1.33,100.00,1050490,28,20260,-73
2021-11-21 04:32:37,1.27,1.27,1.27,100.00,1050678,28,19919,-73
2021-11-21 04:33:08,1.30,1.30,1.30,100.00,1049963,28,19904,-75
2021-11-21 04:33:38,1.28,1.28,1.28,100.00,1050077,28,19921,-74
2021-11-21 04:34:08,1.34,1.34,1.34,100.00,1046538,28,19905,-75
2021-11-21 04:34:38,1.35,1.35,1.35,100.00,1050606,28,19928,-73
2021-11-21 04:35:11,1.39,1.39,1.39,100.00,1049529,28,21479,-73
2021-11-21 04:35:42,1.42,1.42,1.42,100.00,1050725,28,19967,-74
2021-11-21 04:36:12,1.45,1.45,1.45,100.00,1050716,28,19923,-73
2021-11-21 04:36:42,1.47,1.47,1.47,100.00,1050378,28,19974,-76
2021-11-21 04:37:13,1.31,1.31,1.31,100.00,1050373,28,19936,-75
2021-11-21 04:37:43,1.23,1.23,1.23,100.00,1050332,28,19956,-73
2021-11-21 04:38:13,1.27,1.27,1.27,100.00,1046704,28,20368,-73
2021-11-21 04:38:44,1.27,1.27,1.27,100.00,1046513,28,19940,-72
2021-11-21 04:39:14,1.28,1.28,1.28,100.00,1042396,28,20320,-74
2021-11-21 04:39:44,1.28,1.28,1.28,100.00,1037931,28,19945,-74
2021-11-21 04:40:15,1.27,1.27,1.27,100.00,1042056,28,19913,-74
2021-11-21 04:40:45,1.29,1.29,1.29,100.00,1041847,28,19967,-76
2021-11-21 04:41:15,1.34,1.34,1.34,100.00,1038239,28,19913,-73
2021-11-21 04:41:45,1.34,1.34,1.34,100.00,1042138,28,19918,-73
2021-11-21 04:42:16,1.33,1.33,1.33,100.00,1046239,28,19912,-74
2021-11-21 04:42:46,1.34,1.34,1.34,100.00,1045853,28,19924,-73
2021-11-21 04:43:17,1.33,1.33,1.33,100.00,1050320,28,19920,-74
2021-11-21 04:43:47,1.32,1.32,1.32,100.00,1042291,28,19947,-73
2021-11-21 04:44:17,1.33,1.33,1.33,100.00,1041976,28,19913,-73
2021-11-21 04:44:48,1.31,1.31,1.31,100.00,1042190,28,19983,-74
2021-11-21 04:45:18,1.32,1.32,1.32,100.00,1037906,28,19913,-76
2021-11-21 04:45:49,1.31,1.31,1.31,100.00,1041766,28,19917,-75
2021-11-21 04:46:19,1.25,1.25,1.25,100.00,1042176,28,19971,-75
2021-11-21 04:46:49,1.37,1.37,1.37,100.00,1046103,28,19996,-77
2021-11-21 04:47:20,1.40,1.40,1.40,100.00,1050180,28,19916,-76
2021-11-21 04:47:50,1.42,1.42,1.42,100.00,1050737,28,19912,-75
2021-11-21 04:48:20,1.39,1.39,1.39,100.00,1046102,28,19912,-76
2021-11-21 04:48:51,1.39,1.39,1.39,100.00,1042189,28,19921,-74
2021-11-21 04:49:21,1.36,1.36,1.36,100.00,1042025,28,19909,-73
2021-11-21 04:49:52,1.32,1.32,1.32,100.00,1038071,28,19917,-76
2021-11-21 04:50:22,1.38,1.38,1.38,100.00,1042403,28,19913,-73
2021-11-21 04:50:52,1.32,1.32,1.32,100.00,1046458,28,19917,-76
2021-11-21 04:51:23,0.82,0.82,0.82,100.00,1042095,28,19918,-74
2021-11-21 04:51:53,1.27,1.27,1.27,100.00,1038132,28,19917,-74
2021-11-21 04:52:23,1.29,1.29,1.29,100.00,1038186,28,20345,-73
2021-11-21 04:52:54,1.31,1.31,1.31,100.00,1038134,28,19944,-75
2021-11-21 04:53:24,1.24,1.24,1.24,100.00,1042095,28,21854,-74
2021-11-21 04:53:54,1.30,1.30,1.30,100.00,1046398,28,19913,-74
2021-11-21 04:54:26,1.30,1.30,1.30,100.00,1046247,28,19944,-74
2021-11-21 04:54:56,1.32,1.32,1.32,100.00,1050872,28,20265,-73
2021-11-21 04:55:27,1.33,1.33,1.33,100.00,1051080,28,19940,-75
2021-11-21 04:55:57,1.36,1.36,1.36,100.00,1046387,28,20012,-73
2021-11-21 04:56:27,1.39,1.39,1.39,100.00,1041931,28,19920,-73
2021-11-21 04:56:57,1.31,1.31,1.31,100.00,1042604,28,19924,-74
2021-11-21 04:57:28,1.37,1.37,1.37,100.00,1038505,28,20014,-76
2021-11-21 04:57:58,1.37,1.37,1.37,100.00,1046186,28,20319,-75
2021-11-21 04:58:28,1.38,1.38,1.38,100.00,1050163,28,20361,-75
2021-11-21 04:58:59,1.43,1.43,1.43,100.00,1050423,28,20032,-73
2021-11-21 04:59:29,1.40,1.40,1.40,100.00,1050735,28,19932,-73
2021-11-21 05:00:00,1.36,1.36,1.36,100.00,1050973,28,19912,-73
2021-11-21 05:00:30,1.33,1.33,1.33,100.00,1050536,28,19989,-74
2021-11-21 05:01:00,1.38,1.38,1.38,100.00,1050679,28,20248,-74
2021-11-21 05:01:30,1.35,1.35,1.35,100.00,1050546,28,19944,-76
2021-11-21 05:02:01,1.37,1.37,1.37,100.00,1050708,28,20023,-75
2021-11-21 05:02:31,1.44,1.44,1.44,100.00,1042336,28,19977,-76
2021-11-21 05:03:02,1.46,1.46,1.46,100.00,1042196,28,19960,-75
2021-11-21 05:03:32,1.49,1.49,1.49,100.00,1041987,28,19985,-76
2021-11-21 05:04:03,1.47,1.47,1.47,100.00,1037945,28,20231,-75
2021-11-21 05:04:34,1.45,1.45,1.45,100.00,1045953,28,20372,-73
2021-11-21 05:05:04,1.47,1.47,1.47,100.00,1049626,28,19916,-74
2021-11-21 05:05:35,1.46,1.46,1.46,100.00,1049953,28,20279,-75
2021-11-21 05:06:06,1.47,1.47,1.47,100.00,1049955,28,19924,-74
2021-11-21 05:06:36,1.46,1.46,1.46,100.00,1050095,28,19908,-76
2021-11-21 05:07:07,1.44,1.44,1.44,100.00,1045980,28,19942,-78
2021-11-21 05:07:37,1.47,1.47,1.47,100.00,1041820,28,20021,-74
2021-11-21 05:08:09,1.45,1.45,1.45,100.00,1041867,28,19939,-74
2021-11-21 05:08:39,1.47,1.47,1.47,100.00,1042297,28,20369,-74
2021-11-21 05:09:09,1.45,1.45,1.45,100.00,1050253,28,19980,-76
2021-11-21 05:09:40,1.47,1.47,1.47,100.00,1045674,28,20288,-75
2021-11-21 05:10:10,1.46,1.46,1.46,100.00,1045631,28,19943,-77
2021-11-21 05:10:40,1.51,1.51,1.51,100.00,1045807,28,19909,-74
2021-11-21 05:11:11,1.55,1.55,1.55,100.00,1045893,28,19991,-74
2021-11-21 05:11:41,1.56,1.56,1.56,100.00,1050377,28,20394,-74
2021-11-21 05:12:11,1.50,1.50,1.50,100.00,1050322,28,19923,-74
2021-11-21 05:12:42,1.51,1.51,1.51,100.00,1050511,28,19908,-77
2021-11-21 05:13:12,1.54,1.54,1.54,100.00,1050064,28,19917,-72
2021-11-21 05:13:42,1.52,1.52,1.52,100.00,1050303,28,19995,-76
2021-11-21 05:14:17,1.55,1.55,1.55,100.00,1050293,28,20335,-75
2021-11-21 05:14:47,1.59,1.59,1.59,100.00,1050195,28,19913,-73
2021-11-21 05:15:20,1.59,1.59,1.59,100.00,1050444,28,19951,-74
2021-11-21 05:15:51,1.63,1.63,1.63,100.00,1050071,28,19995,-74
2021-11-21 05:16:21,1.61,1.61,1.61,100.00,1050186,28,19935,-73
2021-11-21 05:16:51,1.50,1.50,1.50,100.00,1049851,28,19947,-74
2021-11-21 05:17:21,1.42,1.42,1.42,100.00,1050279,28,19908,-75
2021-11-21 05:17:52,1.39,1.39,1.39,100.00,1050381,28,20371,-73
2021-11-21 05:18:23,1.41,1.41,1.41,100.00,1045478,28,19920,-73
2021-11-21 05:18:53,1.43,1.43,1.43,100.00,1045900,28,19994,-76
2021-11-21 05:19:23,1.40,1.40,1.40,100.00,1045908,28,19967,-74
2021-11-21 05:19:54,1.43,1.43,1.43,100.00,1050247,28,20318,-74
2021-11-21 05:20:24,1.42,1.42,1.42,100.00,1050275,28,19912,-75
2021-11-21 05:20:54,1.40,1.40,1.40,100.00,1049731,28,19943,-73
2021-11-21 05:21:24,1.32,1.32,1.32,100.00,1045913,28,19909,-75
2021-11-21 05:21:55,1.39,1.39,1.39,100.00,1046010,28,19920,-72
2021-11-21 05:22:26,1.44,1.44,1.44,100.00,1045707,28,19917,-74
2021-11-21 05:22:56,1.40,1.40,1.40,100.00,1046566,28,20358,-74
2021-11-21 05:23:26,1.33,1.33,1.33,100.00,1050580,28,19955,-75
2021-11-21 05:23:56,1.31,1.31,1.31,100.00,1050379,28,19920,-74
2021-11-21 05:24:27,1.34,1.34,1.34,100.00,1050492,28,19954,-73
2021-11-21 05:24:58,1.35,1.35,1.35,100.00,1050213,28,19932,-74
2021-11-21 05:25:28,1.41,1.41,1.41,100.00,1050223,28,20013,-77
2021-11-21 05:25:58,1.43,1.43,1.43,100.00,1050069,28,19920,-78
2021-11-21 05:27:06,1.47,1.47,1.47,100.00,1050019,28,19912,-74
2021-11-21 05:27:19,1.52,1.52,1.52,100.00,1049875,28,20020,-75
2021-11-21 05:27:50,1.53,1.53,1.53,100.00,1050500,28,19909,-76
2021-11-21 05:28:20,1.47,1.47,1.47,100.00,1050619,28,20244,-73
2021-11-21 05:28:50,1.45,1.45,1.45,100.00,1050452,28,19913,-73
2021-11-21 05:29:21,1.48,1.48,1.48,100.00,1050400,28,19920,-75
2021-11-21 05:29:51,1.47,1.47,1.47,100.00,1050762,28,19920,-73
2021-11-21 05:30:22,1.52,1.52,1.52,100.00,1050735,28,19939,-73
2021-11-21 05:30:52,1.54,1.54,1.54,100.00,1050402,28,20322,-73
2021-11-21 05:31:24,1.36,1.36,1.36,100.00,1050147,28,19909,-76
2021-11-21 05:31:54,1.54,1.54,1.54,100.00,1050494,28,19979,-75
2021-11-21 05:32:24,1.52,1.52,1.52,100.00,1045649,28,20253,-78
2021-11-21 05:32:55,1.50,1.50,1.50,100.00,1046015,28,19913,-73
2021-11-21 05:33:25,1.51,1.51,1.51,100.00,1046004,28,19909,-78
2021-11-21 05:33:55,1.51,1.51,1.51,100.00,1046757,28,20380,-77
2021-11-21 05:34:26,1.51,1.51,1.51,100.00,1049915,28,19935,-75
2021-11-21 05:34:56,1.58,1.58,1.58,100.00,1049719,28,19916,-73
2021-11-21 05:35:26,1.61,1.61,1.61,100.00,1046244,28,19912,-74
2021-11-21 05:35:56,1.53,1.53,1.53,100.00,1037790,28,19909,-74
2021-11-21 05:36:27,1.49,1.49,1.49,100.00,1037592,28,20009,-77
2021-11-21 05:36:57,1.49,1.49,1.49,100.00,1037968,28,19910,-73
2021-11-21 05:37:27,1.50,1.50,1.50,100.00,1041520,28,19913,-74
2021-11-21 05:37:58,1.48,1.48,1.48,100.00,1046223,28,19974,-72
2021-11-21 05:38:28,1.48,1.48,1.48,100.00,1046248,28,19913,-73
2021-11-21 05:38:58,1.45,1.45,1.45,100.00,1049806,28,20343,-75
2021-11-21 05:39:29,1.51,1.51,1.51,100.00,1045731,28,19960,-74
2021-11-21 05:39:59,1.50,1.50,1.50,100.00,1041793,28,19923,-74
2021-11-21 05:40:29,1.51,1.51,1.51,100.00,1037189,28,20308,-73
2021-11-21 05:40:59,1.56,1.56,1.56,100.00,1029399,28,19918,-72
2021-11-21 05:41:30,1.55,1.55,1.55,100.00,1029456,28,19914,-74
2021-11-21 05:42:00,1.51,1.51,1.51,100.00,1029257,28,19952,-73
2021-11-21 05:42:30,1.48,1.48,1.48,100.00,1028944,28,20314,-73
2021-11-21 05:43:01,1.48,1.48,1.48,100.00,1033162,28,19918,-72
2021-11-21 05:43:31,1.42,1.42,1.42,100.00,1033296,28,19910,-73
2021-11-21 05:44:01,1.45,1.45,1.45,100.00,1041255,28,19967,-72
2021-11-21 05:44:32,1.48,1.48,1.48,100.00,1045366,28,19913,-73
2021-11-21 05:45:02,1.41,1.41,1.41,100.00,1045277,28,19960,-73
2021-11-21 05:45:33,1.54,1.54,1.54,100.00,1036975,28,19921,-73
2021-11-21 05:46:04,1.56,1.56,1.56,100.00,1037188,28,19945,-73
2021-11-21 05:46:34,1.50,1.50,1.50,100.00,1037845,28,19924,-73
2021-11-21 05:47:05,1.45,1.45,1.45,100.00,1041684,28,19989,-74
2021-11-21 05:47:35,1.45,1.45,1.45,100.00,1041256,28,19952,-73
2021-11-21 05:48:06,1.44,1.44,1.44,100.00,1041641,28,19917,-73
2021-11-21 05:48:36,1.47,1.47,1.47,100.00,1041347,28,20010,-73
2021-11-21 05:49:07,1.46,1.46,1.46,100.00,1041666,28,20348,-75
2021-11-21 05:49:37,1.47,1.47,1.47,100.00,1045618,28,20356,-76
2021-11-21 05:50:12,1.51,1.51,1.51,100.00,1045853,28,19990,-73
2021-11-21 05:50:42,1.55,1.55,1.55,100.00,1045908,28,19919,-73
2021-11-21 05:51:13,1.51,1.51,1.51,100.00,1041904,28,20019,-76
2021-11-21 05:51:43,1.48,1.48,1.48,100.00,1041340,28,19926,-74
2021-11-21 05:52:13,1.47,1.47,1.47,100.00,1037432,28,19909,-74
2021-11-21 05:52:44,1.48,1.48,1.48,100.00,1037310,28,19971,-73
2021-11-21 05:53:14,1.46,1.46,1.46,100.00,1041293,28,19913,-72
2021-11-21 05:53:45,1.44,1.44,1.44,100.00,1041643,28,19965,-74
2021-11-21 05:54:18,1.44,1.44,1.44,100.00,1041498,28,19940,-75
2021-11-21 05:54:55,1.34,1.34,1.34,100.00,1042227,28,19924,-76
2021-11-21 05:55:25,1.35,1.35,1.35,100.00,1045732,28,19913,-74
2021-11-21 05:55:56,1.43,1.43,1.43,100.00,1042599,28,20207,-75
2021-11-21 05:56:26,1.40,1.40,1.40,100.00,1045873,28,19913,-74
2021-11-21 05:56:56,1.41,1.41,1.41,100.00,1041569,28,20012,-74
2021-11-21 05:57:26,1.49,1.49,1.49,100.00,1041700,28,19968,-73
2021-11-21 05:57:57,1.45,1.45,1.45,100.00,1041557,28,20361,-72
2021-11-21 05:58:27,1.43,1.43,1.43,100.00,1041243,28,19944,-76
2021-11-21 05:58:57,1.47,1.47,1.47,100.00,1045755,28,19913,-73
2021-11-21 05:59:28,1.46,1.46,1.46,100.00,1041683,28,20057,-74
2021-11-21 05:59:58,1.42,1.42,1.42,100.00,1045991,28,19999,-72
2021-11-21 06:00:28,1.40,1.40,1.40,100.00,1045828,28,19901,-74
2021-11-21 06:00:59,1.46,1.46,1.46,100.00,1045566,28,19912,-75
2021-11-21 06:01:29,1.51,1.51,1.51,100.00,1046169,28,19913,-75
2021-11-21 06:01:59,1.44,1.44,1.44,100.00,1046115,28,19917,-75
2021-11-21 06:02:30,1.41,1.41,1.41,100.00,1045876,28,19916,-73
2021-11-21 06:03:00,1.43,1.43,1.43,100.00,1046053,28,19948,-76
2021-11-21 06:03:30,1.42,1.42,1.42,100.00,1045982,28,19909,-77
2021-11-21 06:04:00,1.40,1.40,1.40,100.00,1045929,28,19921,-74
2021-11-21 06:04:33,1.47,1.47,1.47,100.00,1045953,28,19940,-75
2021-11-21 06:05:04,1.46,1.46,1.46,100.00,1049723,28,19952,-76
2021-11-21 06:05:34,1.48,1.48,1.48,100.00,1050064,28,19916,-74
2021-11-21 06:06:05,1.49,1.49,1.49,100.00,1050075,28,19986,-73
2021-11-21 06:06:35,1.52,1.52,1.52,100.00,1049659,28,19955,-74
2021-11-21 06:07:07,1.46,1.46,1.46,100.00,1045949,28,20317,-74
2021-11-21 06:07:38,1.48,1.48,1.48,100.00,1045747,28,19924,-74
2021-11-21 06:08:09,1.47,1.47,1.47,100.00,1045329,28,19917,-75
2021-11-21 06:08:40,1.44,1.44,1.44,100.00,1045347,28,19913,-73
2021-11-21 06:09:10,1.47,1.47,1.47,100.00,1045538,28,20032,-73
2021-11-21 06:09:40,1.43,1.43,1.43,100.00,1045461,28,19913,-76
2021-11-21 06:10:11,1.39,1.39,1.39,100.00,1045583,28,19956,-74
2021-11-21 06:10:41,1.40,1.40,1.40,100.00,1045670,28,19944,-76
2021-11-21 06:11:12,1.44,1.44,1.44,100.00,1045653,28,19924,-76
2021-11-21 06:11:42,1.42,1.42,1.42,100.00,1045691,28,19913,-75
2021-11-21 06:12:13,1.45,1.45,1.45,100.00,1045813,28,19917,-76
2021-11-21 06:12:43,1.42,1.42,1.42,100.00,1049747,28,19913,-74
2021-11-21 06:13:13,1.42,1.42,1.42,100.00,1045543,28,19963,-74
2021-11-21 06:13:44,1.50,1.50,1.50,100.00,1041616,28,19925,-74
2021-11-21 06:14:15,1.44,1.44,1.44,100.00,1040994,28,20408,-78
2021-11-21 06:14:45,1.44,1.44,1.44,100.00,1033352,28,20030,-73
2021-11-21 06:15:16,1.41,1.41,1.41,100.00,1037550,28,19977,-75
2021-11-21 06:15:47,1.40,1.40,1.40,100.00,1041248,28,19917,-75
2021-11-21 06:16:17,1.44,1.44,1.44,100.00,1041984,28,19991,-76
2021-11-21 06:16:48,1.43,1.43,1.43,100.00,1045761,28,19917,-76
2021-11-21 06:17:21,1.40,1.40,1.40,100.00,1045780,28,19913,-74
2021-11-21 06:17:53,1.42,1.42,1.42,100.00,1045871,28,20356,-73
2021-11-21 06:18:23,1.39,1.39,1.39,100.00,1045954,28,19913,-75
2021-11-21 06:18:53,1.37,1.37,1.37,100.00,1046154,28,19923,-74
2021-11-21 06:19:26,1.36,1.36,1.36,100.00,1045915,28,20270,-79
2021-11-21 06:19:56,1.35,1.35,1.35,100.00,1046019,28,20301,-75
2021-11-21 06:20:26,1.37,1.37,1.37,100.00,1046354,28,19952,-76
2021-11-21 06:20:57,1.35,1.35,1.35,100.00,1050191,28,19985,-73
2021-11-21 06:21:28,1.38,1.38,1.38,100.00,1045894,28,19916,-74
2021-11-21 06:21:58,1.37,1.37,1.37,100.00,1045379,28,19980,-73
2021-11-21 06:22:29,1.42,1.42,1.42,100.00,1045899,28,20368,-72
2021-11-21 06:23:00,1.40,1.40,1.40,100.00,1041786,28,19913,-74
2021-11-21 06:23:33,1.35,1.35,1.35,100.00,1046035,28,19999,-74
2021-11-21 06:24:04,1.38,1.38,1.38,100.00,1042057,28,19920,-74
2021-11-21 06:24:34,1.33,1.33,1.33,100.00,1042237,28,19924,-75
2021-11-21 06:25:05,1.30,1.30,1.30,100.00,1041738,28,19989,-75
2021-11-21 06:25:36,1.33,1.33,1.33,100.00,1034447,28,20342,-73
2021-11-21 06:26:06,1.43,1.43,1.43,100.00,1029729,28,19914,-75
2021-11-21 06:26:36,0.99,0.99,0.99,100.00,1030217,28,19918,-73
2021-11-21 06:27:07,1.38,1.38,1.38,100.00,1033588,28,20305,-74
2021-11-21 06:27:37,1.35,1.35,1.35,100.00,1042059,28,19928,-74
2021-11-21 06:28:07,1.35,1.35,1.35,100.00,1046081,28,20276,-75
2021-11-21 06:28:38,1.31,1.31,1.31,100.00,1046518,28,19929,-77
2021-11-21 06:29:08,1.32,1.32,1.32,100.00,1046212,28,20321,-72
2021-11-21 06:29:39,1.31,1.31,1.31,100.00,1046433,28,20018,-73
2021-11-21 06:30:09,1.34,1.34,1.34,100.00,1046165,28,20034,-75
2021-11-21 06:30:39,1.32,1.32,1.32,100.00,1046144,28,19917,-73
2021-11-21 06:31:10,1.32,1.32,1.32,100.00,1037770,28,19960,-73
2021-11-21 06:31:40,1.28,1.28,1.28,100.00,1038139,28,19917,-74
2021-11-21 06:32:10,1.34,1.34,1.34,100.00,1037759,28,19992,-73
2021-11-21 06:32:41,1.39,1.39,1.39,100.00,1041930,28,19960,-74
2021-11-21 06:33:11,1.36,1.36,1.36,100.00,1046264,28,20340,-73
2021-11-21 06:33:41,1.41,1.41,1.41,100.00,1046101,28,19905,-73
2021-11-21 06:34:12,1.34,1.34,1.34,100.00,1052550,28,19920,-73
2021-11-21 06:34:42,1.31,1.31,1.31,100.00,1054093,28,19943,-73
2021-11-21 06:35:12,1.33,1.33,1.33,100.00,1045921,28,19916,-74
2021-11-21 06:35:43,1.37,1.37,1.37,100.00,1045579,28,20301,-72
2021-11-21 06:36:13,1.32,1.32,1.32,100.00,1045746,28,19999,-72
2021-11-21 06:36:43,1.31,1.31,1.31,100.00,1041221,28,20337,-73
2021-11-21 06:37:13,1.33,1.33,1.33,100.00,1049340,28,19908,-73
2021-11-21 06:37:44,1.36,1.36,1.36,100.00,1045582,28,19917,-74
2021-11-21 06:38:14,1.36,1.36,1.36,100.00,1045593,28,19919,-75
2021-11-21 06:38:45,1.44,1.44,1.44,100.00,1049831,28,19917,-75
2021-11-21 06:39:15,1.44,1.44,1.44,100.00,1045529,28,19999,-73
2021-11-21 06:39:45,1.41,1.41,1.41,100.00,1049558,28,19924,-74
2021-11-21 06:40:16,1.49,1.49,1.49,100.00,1049759,28,19980,-74
2021-11-21 06:40:48,1.48,1.48,1.48,100.00,1049774,28,19927,-74
2021-11-21 06:41:19,1.44,1.44,1.44,100.00,1045495,28,19912,-74
2021-11-21 06:41:49,1.43,1.43,1.43,100.00,1045303,28,20412,-73
2021-11-21 06:42:20,1.46,1.46,1.46,100.00,1045342,28,19917,-74
2021-11-21 06:42:50,1.44,1.44,1.44,100.00,1041235,28,19936,-74
2021-11-21 06:43:20,1.41,1.41,1.41,100.00,1045629,28,19913,-71
2021-11-21 06:43:51,1.44,1.44,1.44,100.00,1050100,28,19917,-74
2021-11-21 06:44:21,1.42,1.42,1.42,100.00,1050429,28,19939,-74
2021-11-21 06:44:51,1.40,1.40,1.40,100.00,1051469,28,20406,-73
2021-11-21 06:45:22,1.46,1.46,1.46,100.00,1051250,28,20034,-75
2021-11-21 06:45:52,1.50,1.50,1.50,100.00,1042639,28,19917,-76
2021-11-21 06:46:22,1.51,1.51,1.51,100.00,1034157,28,19917,-73
2021-11-21 06:46:52,1.41,1.41,1.41,100.00,1038253,28,19914,-74
2021-11-21 06:47:23,1.46,1.46,1.46,100.00,1038145,28,20388,-76
2021-11-21 06:47:53,1.47,1.47,1.47,100.00,1046690,28,19955,-72
2021-11-21 06:48:24,1.48,1.48,1.48,100.00,1050653,28,19942,-74
2021-11-21 06:48:55,1.52,1.52,1.52,100.00,1046673,28,20035,-72
2021-11-21 06:49:26,1.47,1.47,1.47,100.00,1042150,28,19913,-74
2021-11-21 06:50:00,1.50,1.50,1.50,100.00,1038431,28,19917,-75
2021-11-21 06:50:32,1.58,1.58,1.58,100.00,1038955,28,20356,-73
2021-11-21 06:51:04,1.55,1.55,1.55,100.00,1043313,28,19966,-74
2021-11-21 06:51:34,1.54,1.54,1.54,100.00,1042493,28,19955,-75
2021-11-21 06:52:05,1.59,1.59,1.59,100.00,1039722,28,20321,-74
2021-11-21 06:52:36,1.56,1.56,1.56,100.00,1038143,28,19969,-74
2021-11-21 06:53:06,1.56,1.56,1.56,100.00,1034310,28,19917,-72
2021-11-21 06:53:37,1.58,1.58,1.58,100.00,1034024,28,20060,-75
2021-11-21 06:54:11,1.53,1.53,1.53,100.00,1034453,28,20074,-74
2021-11-21 06:54:41,1.56,1.56,1.56,100.00,1042980,28,19924,-74
2021-11-21 06:55:12,1.61,1.61,1.61,100.00,1043364,28,20338,-74
2021-11-21 06:55:45,1.55,1.55,1.55,100.00,1046527,28,19924,-74
2021-11-21 06:56:16,1.51,1.51,1.51,100.00,1042372,28,20379,-74
2021-11-21 06:56:46,1.50,1.50,1.50,100.00,1042818,28,20021,-73
2021-11-21 06:57:16,1.55,1.55,1.55,100.00,1042749,28,19913,-74
2021-11-21 06:57:47,1.57,1.57,1.57,100.00,1046848,28,19920,-75
2021-11-21 06:58:17,1.56,1.56,1.56,100.00,1050845,28,19932,-74
2021-11-21 06:58:47,1.53,1.53,1.53,100.00,1050720,28,19916,-72
2021-11-21 06:59:18,1.60,1.60,1.60,100.00,1050555,28,19971,-73
2021-11-21 06:59:48,1.60,1.60,1.60,100.00,1055172,28,20039,-75
2021-11-21 07:00:19,1.60,1.60,1.60,100.00,1055393,28,19919,-76
2021-11-21 07:00:50,1.66,1.66,1.66,100.00,1055335,28,19904,-76
2021-11-21 07:01:20,1.65,1.65,1.65,100.00,1055369,28,19908,-76
2021-11-21 07:01:51,1.61,1.61,1.61,100.00,1055044,28,19931,-73
2021-11-21 07:02:22,1.67,1.67,1.67,100.00,1054807,28,19922,-73
2021-11-21 07:02:52,1.70,1.70,1.70,100.00,1055286,28,19934,-74
2021-11-21 07:03:22,1.73,1.73,1.73,100.00,1050854,28,19909,-75
2021-11-21 07:03:53,1.71,1.71,1.71,100.00,1050366,28,19919,-73
2021-11-21 07:04:23,1.68,1.68,1.68,100.00,1046539,28,19962,-74
2021-11-21 07:04:53,1.69,1.69,1.69,100.00,1046119,28,19956,-75
2021-11-21 07:05:24,1.74,1.74,1.74,100.00,1050371,28,19919,-73
2021-11-21 07:05:54,1.73,1.73,1.73,100.00,1050497,28,19913,-75
2021-11-21 07:06:37,1.71,1.71,1.71,100.00,1055136,28,19908,-73
2021-11-21 07:07:08,1.69,1.69,1.69,100.00,1054938,28,19976,-75
2021-11-21 07:07:38,1.72,1.72,1.72,100.00,1055018,28,20002,-76
2021-11-21 07:08:09,1.83,1.83,1.83,100.00,1050372,28,20029,-74
2021-11-21 07:08:39,1.83,1.83,1.83,100.00,1050433,28,19913,-75
2021-11-21 07:09:10,1.84,1.84,1.84,100.00,1046179,28,19917,-75
2021-11-21 07:09:41,1.82,1.82,1.82,100.00,1046148,28,19913,-77
2021-11-21 07:10:12,1.81,1.81,1.81,100.00,1050571,28,19927,-76
2021-11-21 07:10:43,1.83,1.83,1.83,100.00,1050909,28,19955,-73
2021-11-21 07:11:13,1.83,1.83,1.83,100.00,1046138,28,19923,-74
2021-11-21 07:11:44,1.83,1.83,1.83,100.00,1046533,28,19912,-75
2021-11-21 07:12:14,1.84,1.84,1.84,100.00,1046446,28,19917,-74
2021-11-21 07:12:45,1.85,1.85,1.85,100.00,1042464,28,20323,-74
2021-11-21 07:13:15,1.93,1.93,1.93,100.00,1046005,28,20283,-73
2021-11-21 07:13:45,1.87,1.87,1.87,100.00,1041948,28,19931,-73
2021-11-21 07:14:16,1.87,1.87,1.87,100.00,1037847,28,19909,-74
2021-11-21 07:14:46,1.91,1.91,1.91,100.00,1041959,28,19913,-74
2021-11-21 07:15:16,1.92,1.92,1.92,100.00,1042050,28,19939,-75
2021-11-21 07:15:47,1.96,1.96,1.96,100.00,1046351,28,19909,-74
2021-11-21 07:16:17,1.98,1.98,1.98,100.00,1050229,28,19917,-74
2021-11-21 07:16:49,2.01,2.01,2.01,100.00,1050168,28,19979,-77
2021-11-21 07:17:19,2.02,2.02,2.02,100.00,1050321,28,19935,-74
2021-11-21 07:17:52,2.10,2.10,2.10,100.00,1046236,28,19951,-75
2021-11-21 07:18:22,2.15,2.15,2.15,100.00,1046201,28,19916,-75
2021-11-21 07:18:53,2.18,2.18,2.18,100.00,1042626,28,20268,-75
2021-11-21 07:19:23,2.14,2.14,2.14,100.00,1042345,28,19956,-74
2021-11-21 07:19:53,2.05,2.05,2.05,100.00,1046128,28,19908,-75
2021-11-21 07:20:24,2.05,2.05,2.05,100.00,1042091,28,20000,-74
2021-11-21 07:20:54,2.10,2.10,2.10,100.00,1042121,28,19909,-72
2021-11-21 07:21:24,2.08,2.08,2.08,100.00,1042210,28,19949,-74
2021-11-21 07:21:55,2.04,2.04,2.04,100.00,1042305,28,19905,-73
2021-11-21 07:22:25,2.10,2.10,2.10,100.00,1046146,28,19920,-73
2021-11-21 07:22:56,2.05,2.05,2.05,100.00,1050433,28,19908,-74
2021-11-21 07:23:26,2.01,2.01,2.01,100.00,1050648,28,20015,-74
2021-11-21 07:23:57,2.00,2.00,2.00,100.00,1054850,28,19984,-75
2021-11-21 07:24:28,1.94,1.94,1.94,100.00,1054792,28,19947,-73
2021-11-21 07:24:59,1.95,1.95,1.95,100.00,1054815,28,19931,-75
2021-11-21 07:25:29,1.98,1.98,1.98,100.00,1049981,28,19935,-75
2021-11-21 07:25:59,1.94,1.94,1.94,100.00,1050243,28,20349,-72
2021-11-21 07:26:29,1.96,1.96,1.96,100.00,1049772,28,19916,-76
2021-11-21 07:27:00,1.99,1.99,1.99,100.00,1050183,28,19908,-74
2021-11-21 07:27:30,2.05,2.05,2.05,100.00,1054967,28,19930,-76
2021-11-21 07:28:00,2.08,2.08,2.08,100.00,1054811,28,19936,-76
2021-11-21 07:28:31,2.08,2.08,2.08,100.00,1050618,28,19920,-75
2021-11-21 07:29:01,1.88,1.88,1.88,100.00,1050200,28,20004,-75
2021-11-21 07:29:31,1.83,1.83,1.83,100.00,1046468,28,19972,-73
2021-11-21 07:30:02,1.88,1.88,1.88,100.00,1042516,28,20322,-73
2021-11-21 07:30:32,1.83,1.83,1.83,100.00,1038251,28,19936,-74
2021-11-21 07:31:02,1.78,1.78,1.78,100.00,1034385,28,19921,-75
2021-11-21 07:31:33,1.73,1.73,1.73,100.00,1033910,28,19913,-74
2021-11-21 07:32:03,1.72,1.72,1.72,100.00,1034195,28,20354,-73
2021-11-21 07:32:34,1.77,1.77,1.77,100.00,1038506,28,19949,-73
2021-11-21 07:33:04,1.71,1.71,1.71,100.00,1034119,28,19937,-75
2021-11-21 07:33:34,1.80,1.80,1.80,100.00,1038111,28,19956,-74
2021-11-21 07:34:05,1.85,1.85,1.85,100.00,1042229,28,20035,-73
2021-11-21 07:34:35,1.79,1.79,1.79,100.00,1046655,28,19968,-74
2021-11-21 07:35:05,1.80,1.80,1.80,100.00,1055297,28,19959,-73
2021-11-21 07:35:36,1.83,1.83,1.83,100.00,1055208,28,19920,-74
2021-11-21 07:36:06,1.86,1.86,1.86,100.00,1050751,28,19932,-74
2021-11-21 07:36:37,1.82,1.82,1.82,100.00,1042718,28,19939,-74
2021-11-21 07:37:07,1.80,1.80,1.80,100.00,1042655,28,19905,-74
2021-11-21 07:37:37,1.78,1.78,1.78,100.00,1042301,28,19923,-74
2021-11-21 07:38:08,1.81,1.81,1.81,100.00,1046545,28,19936,-76
2021-11-21 07:38:39,1.84,1.84,1.84,100.00,1046499,28,19976,-73
2021-11-21 07:39:09,1.93,1.93,1.93,100.00,1050726,28,19987,-74
2021-11-21 07:39:40,1.96,1.96,1.96,100.00,1050569,28,19968,-74
2021-11-21 07:40:12,1.99,1.99,1.99,100.00,1050589,28,20344,-76
2021-11-21 07:40:42,2.04,2.04,2.04,100.00,1053972,28,19973,-73
2021-11-21 07:41:12,2.09,2.09,2.09,100.00,1054033,28,19973,-74
2021-11-21 07:41:42,2.06,2.06,2.06,100.00,1049624,28,19920,-74
2021-11-21 07:42:13,2.05,2.05,2.05,100.00,1046037,28,19916,-76
2021-11-21 07:42:43,2.06,2.06,2.06,100.00,1045840,28,19925,-77
2021-11-21 07:43:13,2.12,2.12,2.12,100.00,1037830,28,19921,-73
2021-11-21 07:43:44,2.04,2.04,2.04,100.00,1032994,28,19921,-73
2021-11-21 07:44:14,2.14,2.14,2.14,100.00,1037982,28,19905,-73
2021-11-21 07:44:44,2.22,2.22,2.22,100.00,1037874,28,19917,-75
2021-11-21 07:45:14,2.20,2.20,2.20,100.00,1046145,28,19940,-75
2021-11-21 07:45:45,2.17,2.17,2.17,100.00,1054687,28,19942,-77
2021-11-21 07:46:15,2.24,2.24,2.24,100.00,1050211,28,19919,-74
2021-11-21 07:46:45,2.19,2.19,2.19,100.00,1050204,28,19917,-73
2021-11-21 07:47:16,2.22,2.22,2.22,100.00,1050423,28,20022,-74
2021-11-21 07:47:46,2.15,2.15,2.15,100.00,1050111,28,19916,-73
2021-11-21 07:48:17,2.08,2.08,2.08,100.00,1054462,28,20049,-73
2021-11-21 07:48:50,2.08,2.08,2.08,100.00,1050393,28,20449,-72
2021-11-21 07:49:20,2.03,2.03,2.03,100.00,1050002,28,19911,-75
2021-11-21 07:49:50,2.04,2.04,2.04,100.00,1045775,28,19955,-75
2021-11-21 07:50:21,2.12,2.12,2.12,100.00,1042310,28,19928,-73
2021-11-21 07:50:51,2.06,2.06,2.06,100.00,1046060,28,20335,-73
2021-11-21 07:51:21,2.02,2.02,2.02,100.00,1041734,28,19936,-73
2021-11-21 07:51:52,2.07,2.07,2.07,100.00,1041944,28,19917,-75
2021-11-21 07:52:22,2.03,2.03,2.03,100.00,1045932,28,19901,-76
2021-11-21 07:52:53,1.92,1.92,1.92,100.00,1045945,28,20321,-75
2021-11-21 07:53:23,1.84,1.84,1.84,100.00,1050354,28,19966,-72
2021-11-21 07:53:53,1.84,1.84,1.84,100.00,1050166,28,19948,-72
2021-11-21 07:54:23,1.83,1.83,1.83,100.00,1050340,28,19930,-73
2021-11-21 07:54:54,1.82,1.82,1.82,100.00,1050200,28,20086,-72
2021-11-21 07:55:24,1.90,1.90,1.90,100.00,1054506,28,19916,-74
2021-11-21 07:55:55,1.94,1.94,1.94,100.00,1054378,28,20322,-73
2021-11-21 07:56:25,1.91,1.91,1.91,100.00,1054714,28,20248,-73
2021-11-21 07:56:55,1.98,1.98,1.98,100.00,1054538,28,19955,-74
2021-11-21 07:57:25,2.08,2.08,2.08,100.00,1054581,28,19904,-75
2021-11-21 07:57:56,2.11,2.11,2.11,100.00,1049804,28,19939,-73
2021-11-21 07:58:26,1.93,1.93,1.93,100.00,1041691,28,19975,-74
2021-11-21 07:58:56,1.88,1.88,1.88,100.00,1037678,28,20321,-76
2021-11-21 07:59:27,1.84,1.84,1.84,100.00,1033248,28,19944,-73
2021-11-21 07:59:57,1.87,1.87,1.87,100.00,1033389,28,19966,-73
2021-11-21 08:00:27,1.94,1.94,1.94,100.00,1041689,28,19983,-74
2021-11-21 08:00:58,1.97,1.97,1.97,100.00,1041897,28,19954,-72
2021-11-21 08:01:28,1.86,1.86,1.86,100.00,1042398,28,19909,-73
2021-11-21 08:01:58,1.87,1.87,1.87,100.00,1042239,28,20341,-73
2021-11-21 08:02:28,1.93,1.93,1.93,100.00,1041846,28,19909,-73
2021-11-21 08:02:59,1.90,1.90,1.90,100.00,1045953,28,19913,-73
2021-11-21 08:03:29,1.94,1.94,1.94,100.00,1049662,28,19916,-73
2021-11-21 08:03:59,2.02,2.02,2.02,100.00,1054223,28,19916,-76
2021-11-21 08:04:29,2.10,2.10,2.10,100.00,1054090,28,19908,-73
2021-11-21 08:05:00,2.03,2.03,2.03,100.00,1049967,28,19928,-73
2021-11-21 08:05:30,2.10,2.10,2.10,100.00,1049477,28,19975,-73
2021-11-21 08:06:00,2.23,2.23,2.23,100.00,1041580,28,19985,-73
2021-11-21 08:06:31,2.15,2.15,2.15,100.00,1041663,28,20325,-72
2021-11-21 08:07:01,2.29,2.29,2.29,100.00,1045630,28,19935,-73
2021-11-21 08:07:31,2.26,2.26,2.26,100.00,1041775,28,20288,-74
2021-11-21 08:08:02,2.43,2.43,2.43,100.00,1050207,28,19927,-72
2021-11-21 08:08:32,2.42,2.42,2.42,100.00,1045467,28,19909,-73
2021-11-21 08:09:02,2.41,2.41,2.41,100.00,1045723,28,19935,-73
2021-11-21 08:09:33,2.54,2.54,2.54,100.00,1049586,28,19935,-74
2021-11-21 08:10:04,2.39,2.39,2.39,100.00,1049516,28,20015,-73
2021-11-21 08:10:34,2.40,2.40,2.40,100.00,1045196,28,19938,-73
2021-11-21 08:11:04,2.45,2.45,2.45,100.00,1045434,28,20009,-74
2021-11-21 08:11:35,2.36,2.36,2.36,100.00,1041350,28,19913,-73
2021-11-21 08:12:05,2.37,2.37,2.37,100.00,1041670,28,19920,-75
2021-11-21 08:12:36,2.40,2.40,2.40,100.00,1049757,28,19913,-72
2021-11-21 08:13:07,2.44,2.44,2.44,100.00,1045948,28,20236,-74
2021-11-21 08:13:39,2.52,2.52,2.52,100.00,1046068,28,19923,-73
2021-11-21 08:14:09,2.54,2.54,2.54,100.00,1045717,28,19928,-75
2021-11-21 08:14:39,2.53,2.53,2.53,100.00,1046210,28,20006,-73
2021-11-21 08:15:10,2.63,2.63,2.63,100.00,1049777,28,19920,-74
2021-11-21 08:15:40,2.58,2.58,2.58,100.00,1053946,28,19912,-73
2021-11-21 08:16:10,2.65,2.65,2.65,100.00,1049222,28,20053,-73
2021-11-21 08:16:42,2.61,2.61,2.61,100.00,1049458,28,19912,-74
2021-11-21 08:17:12,2.55,2.55,2.55,100.00,1049367,28,20406,-74
2021-11-21 08:17:42,2.69,2.69,2.69,100.00,1041182,28,19914,-75
2021-11-21 08:18:14,2.81,2.81,2.81,100.00,1045829,28,19997,-73
2021-11-21 08:18:44,2.87,2.87,2.87,100.00,1046411,28,19912,-76
2021-11-21 08:19:14,2.81,2.81,2.81,100.00,1046759,28,19916,-74
2021-11-21 08:19:45,2.77,2.77,2.77,100.00,1055285,28,20272,-74
2021-11-21 08:20:15,2.84,2.84,2.84,100.00,1054579,28,20375,-74
2021-11-21 08:20:45,2.76,2.76,2.76,100.00,1054022,28,19912,-80
2021-11-21 08:21:16,2.87,2.87,2.87,100.00,1049323,28,19982,-73
2021-11-21 08:21:46,2.68,2.68,2.68,100.00,1044744,28,19912,-74
2021-11-21 08:22:16,2.30,2.30,2.30,100.00,1044701,28,19975,-73
2021-11-21 08:22:47,2.65,2.65,2.65,100.00,1040717,28,19919,-73
2021-11-21 08:23:17,2.71,2.71,2.71,100.00,1040660,28,19936,-73
2021-11-21 08:23:47,2.71,2.71,2.71,100.00,1044828,28,20290,-73
2021-11-21 08:24:18,2.67,2.67,2.67,100.00,1044754,28,19927,-73
2021-11-21 08:24:48,2.66,2.66,2.66,100.00,1049089,28,19912,-73
2021-11-21 08:25:18,2.62,2.62,2.62,100.00,1048929,28,20271,-73
2021-11-21 08:25:49,2.66,2.66,2.66,100.00,1048858,28,19916,-73
2021-11-21 08:26:19,2.58,2.58,2.58,100.00,1048956,28,19927,-72
2021-11-21 08:26:49,2.71,2.71,2.71,100.00,1048735,28,20384,-74
2021-11-21 08:27:19,2.75,2.75,2.75,100.00,1053200,28,19927,-73
2021-11-21 08:27:50,2.70,2.70,2.70,100.00,1040488,28,19982,-74
2021-11-21 08:28:20,2.62,2.62,2.62,100.00,1040418,28,19917,-73
2021-11-21 08:28:50,2.60,2.60,2.60,100.00,1040401,28,19913,-73
2021-11-21 08:29:21,2.61,2.61,2.61,100.00,1040659,28,19960,-75
2021-11-21 08:29:51,2.63,2.63,2.63,100.00,1048756,28,19913,-73
2021-11-21 08:30:22,2.43,2.43,2.43,100.00,1048769,28,19909,-74
2021-11-21 08:30:53,2.57,2.57,2.57,100.00,1045056,28,19999,-73
2021-11-21 08:31:23,2.44,2.44,2.44,100.00,1044477,28,20432,-72
2021-11-21 08:31:54,2.62,2.62,2.62,100.00,1044856,28,19918,-75
2021-11-21 08:32:24,2.80,2.80,2.80,100.00,1036591,28,19945,-73
2021-11-21 08:32:54,2.72,2.72,2.72,100.00,1040503,28,19964,-73
2021-11-21 08:33:24,2.59,2.59,2.59,100.00,1040596,28,19909,-73
2021-11-21 08:33:55,2.67,2.67,2.67,100.00,1040061,28,19917,-74
2021-11-21 08:34:27,2.67,2.67,2.67,100.00,1048974,28,20371,-73
2021-11-21 08:34:58,2.71,2.71,2.71,100.00,1044718,28,20087,-73
2021-11-21 08:35:29,2.74,2.74,2.74,100.00,1044015,28,19931,-73
2021-11-21 08:35:59,2.89,2.89,2.89,100.00,1044849,28,19905,-74
2021-11-21 08:36:29,2.87,2.87,2.87,100.00,1045507,28,19909,-74
2021-11-21 08:36:59,2.96,2.96,2.96,100.00,1048871,28,19913,-74
2021-11-21 08:37:30,2.94,2.94,2.94,100.00,1044725,28,19924,-74
2021-11-21 08:38:00,2.98,2.98,2.98,100.00,1044786,28,19909,-75
2021-11-21 08:38:30,3.07,3.07,3.07,100.00,1044549,28,19936,-75
2021-11-21 08:39:01,3.07,3.07,3.07,100.00,1044885,28,19909,-73
2021-11-21 08:39:31,3.13,3.13,3.13,100.00,1048695,28,19904,-73
2021-11-21 08:40:02,3.13,3.13,3.13,100.00,1044563,28,19909,-73
2021-11-21 08:40:32,3.14,3.14,3.14,100.00,1040603,28,19901,-74
2021-11-21 08:41:02,3.13,3.13,3.13,100.00,1044845,28,19963,-73
2021-11-21 08:41:33,3.15,3.15,3.15,100.00,1044589,28,19905,-73
2021-11-21 08:42:03,3.18,3.18,3.18,100.00,1048654,28,19912,-73
2021-11-21 08:42:34,3.01,3.01,3.01,100.00,1044632,28,19905,-73
2021-11-21 08:43:05,2.79,2.79,2.79,100.00,1040617,28,19909,-73
2021-11-21 08:43:35,2.88,2.88,2.88,100.00,1036568,28,19941,-73
2021-11-21 08:44:05,3.03,3.03,3.03,100.00,1032622,28,19944,-74
2021-11-21 08:44:36,3.20,3.20,3.20,100.00,1040594,28,20273,-74
2021-11-21 08:45:06,3.31,3.31,3.31,100.00,1044535,28,19909,-74
2021-11-21 08:45:37,3.31,3.31,3.31,100.00,1044997,28,19928,-74
2021-11-21 08:46:07,3.36,3.36,3.36,100.00,1040460,28,19913,-74
2021-11-21 08:46:37,3.18,3.18,3.18,100.00,1036159,28,19940,-73
2021-11-21 08:47:10,3.06,3.06,3.06,100.00,1036609,28,19948,-73
2021-11-21 08:47:41,3.09,3.09,3.09,100.00,1036883,28,19914,-73
2021-11-21 08:48:12,3.34,3.34,3.34,100.00,1044908,28,19909,-73
2021-11-21 08:48:42,3.24,3.24,3.24,100.00,1048714,28,19919,-74
2021-11-21 08:49:13,3.19,3.19,3.19,100.00,1049006,28,19958,-75
2021-11-21 08:49:43,3.16,3.16,3.16,100.00,1044068,28,20000,-72
2021-11-21 08:50:13,3.18,3.18,3.18,100.00,1040449,28,19927,-74
2021-11-21 08:50:44,3.24,3.24,3.24,100.00,1041184,28,20400,-75
2021-11-21 08:51:14,3.13,3.13,3.13,100.00,1041423,28,19909,-75
2021-11-21 08:51:44,3.17,3.17,3.17,100.00,1045689,28,20010,-74
2021-11-21 08:52:15,3.22,3.22,3.22,100.00,1049865,28,20025,-75
2021-11-21 08:52:45,3.13,3.13,3.13,100.00,1050220,28,19958,-77
2021-11-21 08:53:15,3.18,3.18,3.18,100.00,1045745,28,19968,-74
2021-11-21 08:53:46,3.02,3.02,3.02,100.00,1041302,28,19943,-75
2021-11-21 08:54:17,3.04,3.04,3.04,100.00,1045669,28,19905,-75
2021-11-21 08:54:47,3.10,3.10,3.10,100.00,1037593,28,20242,-76
2021-11-21 08:55:17,3.16,3.16,3.16,100.00,1042022,28,19906,-75
2021-11-21 08:55:48,3.22,3.22,3.22,100.00,1045845,28,20011,-76
2021-11-21 08:56:18,3.28,3.28,3.28,100.00,1045696,28,19904,-75
2021-11-21 08:56:48,3.28,3.28,3.28,100.00,1054277,28,20283,-74
2021-11-21 08:57:19,3.37,3.37,3.37,100.00,1054062,28,19905,-73
2021-11-21 08:57:49,3.34,3.34,3.34,100.00,1054090,28,19915,-74
2021-11-21 08:58:19,3.26,3.26,3.26,100.00,1045534,28,20298,-73
2021-11-21 08:58:50,3.27,3.27,3.27,100.00,1045468,28,19921,-73
2021-11-21 08:59:20,3.34,3.34,3.34,100.00,1045326,28,19905,-73
2021-11-21 08:59:53,3.32,3.32,3.32,100.00,1045485,28,19961,-73
2021-11-21 09:00:23,3.39,3.39,3.39,100.00,1048958,28,20434,-75
2021-11-21 09:00:53,3.51,3.51,3.51,100.00,1049052,28,19917,-74
2021-11-21 09:01:24,3.47,3.47,3.47,100.00,1048891,28,19907,-73
2021-11-21 09:01:54,3.58,3.58,3.58,100.00,1049306,28,19959,-74
2021-11-21 09:02:24,3.51,3.51,3.51,100.00,1053561,28,19905,-74
2021-11-21 09:02:54,3.66,3.66,3.66,100.00,1048953,28,20307,-73
2021-11-21 09:03:25,3.62,3.62,3.62,100.00,1049112,28,19905,-75
2021-11-21 09:03:55,3.65,3.65,3.65,100.00,1049146,28,20155,-76
2021-11-21 09:04:25,3.66,3.66,3.66,100.00,1044786,28,19905,-76
2021-11-21 09:04:56,3.52,3.52,3.52,100.00,1040936,28,20269,-75
2021-11-21 09:05:26,3.54,3.54,3.54,100.00,1040825,28,19906,-74
2021-11-21 09:05:56,3.54,3.54,3.54,100.00,1040771,28,19905,-74
2021-11-21 09:06:27,3.45,3.45,3.45,100.00,1048892,28,19915,-74
2021-11-21 09:06:57,3.52,3.52,3.52,100.00,1053330,28,20006,-77
2021-11-21 09:07:27,3.56,3.56,3.56,100.00,1048481,28,19944,-74
2021-11-21 09:07:58,3.64,3.64,3.64,100.00,1049288,28,20014,-74
2021-11-21 09:08:28,3.58,3.58,3.58,100.00,1044833,28,19901,-75
2021-11-21 09:08:59,3.54,3.54,3.54,100.00,1036722,28,19916,-74
2021-11-21 09:09:29,3.58,3.58,3.58,100.00,1040722,28,19908,-72
2021-11-21 09:09:59,3.26,3.26,3.26,100.00,1036564,28,19928,-71
2021-11-21 09:10:30,3.16,3.16,3.16,100.00,1036588,28,20009,-73
2021-11-21 09:11:00,3.17,3.17,3.17,100.00,1036959,28,19996,-73
2021-11-21 09:11:30,2.59,2.59,2.59,100.00,1036869,28,20309,-73
2021-11-21 09:12:01,3.38,3.38,3.38,100.00,1036715,28,20345,-73
2021-11-21 09:12:31,3.28,3.28,3.28,100.00,1045197,28,19905,-74
2021-11-21 09:13:02,3.31,3.31,3.31,100.00,1044854,28,19956,-73
2021-11-21 09:13:32,3.24,3.24,3.24,100.00,1045189,28,20318,-74
2021-11-21 09:14:06,3.30,3.30,3.30,100.00,1045148,28,19917,-73
2021-11-21 09:14:36,3.29,3.29,3.29,100.00,1045824,28,19948,-74
2021-11-21 09:15:08,3.27,3.27,3.27,100.00,1045399,28,19917,-72
2021-11-21 09:15:38,3.18,3.18,3.18,100.00,1045922,28,19924,-73
2021-11-21 09:16:10,3.29,3.29,3.29,100.00,1049342,28,19936,-75
2021-11-21 09:16:41,3.23,3.23,3.23,100.00,1045665,28,19912,-74
2021-11-21 09:17:11,3.26,3.26,3.26,100.00,1045026,28,19917,-73
2021-11-21 09:17:42,3.22,3.22,3.22,100.00,1044834,28,19948,-72
2021-11-21 09:18:12,3.20,3.20,3.20,100.00,1045171,28,19917,-71
2021-11-21 09:18:43,3.34,3.34,3.34,100.00,1049302,28,19919,-73
2021-11-21 09:19:14,3.37,3.37,3.37,100.00,1053416,28,19977,-72
2021-11-21 09:19:44,3.34,3.34,3.34,100.00,1053302,28,19953,-73
2021-11-21 09:20:14,3.35,3.35,3.35,100.00,1048653,28,20260,-73
2021-11-21 09:20:44,3.30,3.30,3.30,100.00,1040384,28,19981,-74
2021-11-21 09:21:15,3.30,3.30,3.30,100.00,1040259,28,19983,-73
2021-11-21 09:21:45,3.40,3.40,3.40,100.00,1040753,28,19968,-73
2021-11-21 09:22:15,3.59,3.59,3.59,100.00,1049206,28,19935,-75
2021-11-21 09:22:46,3.59,3.59,3.59,100.00,1040906,28,20329,-72
2021-11-21 09:23:18,3.59,3.59,3.59,100.00,1036321,28,19953,-74
2021-11-21 09:23:49,3.51,3.51,3.51,100.00,1037259,28,19971,-72
2021-11-21 09:24:19,3.42,3.42,3.42,100.00,1040409,28,20067,-73
2021-11-21 09:24:50,3.38,3.38,3.38,100.00,1044648,28,19916,-74
2021-11-21 09:25:20,3.49,3.49,3.49,100.00,1045104,28,19952,-72
2021-11-21 09:25:52,3.52,3.52,3.52,100.00,1044707,28,19932,-73
2021-11-21 09:26:24,3.49,3.49,3.49,100.00,1048640,28,19916,-74
2021-11-21 09:26:54,3.44,3.44,3.44,100.00,1044708,28,19913,-72
2021-11-21 09:27:25,3.50,3.50,3.50,100.00,1044542,28,20467,-72
2021-11-21 09:27:55,3.69,3.69,3.69,100.00,1044457,28,20035,-73
2021-11-21 09:28:25,3.52,3.52,3.52,100.00,1044468,28,19924,-73
2021-11-21 09:28:56,3.61,3.61,3.61,100.00,1048859,28,20131,-73
2021-11-21 09:29:26,3.48,3.48,3.48,100.00,1048846,28,20372,-73
2021-11-21 09:30:00,3.40,3.40,3.40,100.00,1048863,28,19958,-73
2021-11-21 09:30:30,3.50,3.50,3.50,100.00,1044451,28,20134,-74
2021-11-21 09:31:00,3.50,3.50,3.50,100.00,1040371,28,19971,-75
2021-11-21 09:31:31,3.35,3.35,3.35,100.00,1040995,28,19913,-73
2021-11-21 09:32:01,3.28,3.28,3.28,100.00,1040360,28,20454,-74
2021-11-21 09:32:31,3.27,3.27,3.27,100.00,1044389,28,19917,-73
2021-11-21 09:33:02,3.23,3.23,3.23,100.00,1044467,28,19939,-73
2021-11-21 09:33:32,3.30,3.30,3.30,100.00,1040155,28,20344,-73
2021-11-21 09:34:02,3.27,3.27,3.27,100.00,1040200,28,19920,-73
2021-11-21 09:34:33,3.32,3.32,3.32,100.00,1040327,28,20252,-73
2021-11-21 09:35:03,3.36,3.36,3.36,100.00,1048546,28,19912,-73
2021-11-21 09:35:34,3.22,3.22,3.22,100.00,1048661,28,19923,-73
2021-11-21 09:36:06,3.14,3.14,3.14,100.00,1048699,28,19905,-73
2021-11-21 09:36:36,3.03,3.03,3.03,100.00,1044657,28,19947,-75
2021-11-21 09:37:06,3.04,3.04,3.04,100.00,1044520,28,19913,-72
2021-11-21 09:37:38,3.04,3.04,3.04,100.00,1044452,28,20027,-73
2021-11-21 09:38:08,3.00,3.00,3.00,100.00,1040594,28,19920,-76
2021-11-21 09:38:38,3.11,3.11,3.11,100.00,1044676,28,19923,-73
2021-11-21 09:39:09,3.14,3.14,3.14,100.00,1044427,28,19924,-73
2021-11-21 09:39:39,3.18,3.18,3.18,100.00,1044472,28,19940,-74
2021-11-21 09:40:10,3.21,3.21,3.21,100.00,1047562,28,19908,-73
2021-11-21 09:40:40,3.29,3.29,3.29,100.00,1048828,28,19917,-73
2021-11-21 09:41:11,3.42,3.42,3.42,100.00,1048594,28,19915,-72
2021-11-21 09:41:41,3.42,3.42,3.42,100.00,1048577,28,19924,-72
2021-11-21 09:42:12,3.44,3.44,3.44,100.00,1044333,28,19909,-75
2021-11-21 09:42:43,3.61,3.61,3.61,100.00,1044778,28,20334,-73
2021-11-21 09:43:13,3.63,3.63,3.63,100.00,1044544,28,19927,-73
2021-11-21 09:43:43,3.61,3.61,3.61,100.00,1045197,28,19973,-73
2021-11-21 09:44:15,3.47,3.47,3.47,100.00,1048799,28,20352,-73
2021-11-21 09:44:45,3.44,3.44,3.44,100.00,1049306,28,19975,-75
2021-11-21 09:45:16,3.44,3.44,3.44,100.00,1053929,28,19908,-73
2021-11-21 09:45:46,3.44,3.44,3.44,100.00,1053336,28,19988,-73
2021-11-21 09:46:18,3.55,3.55,3.55,100.00,1048588,28,20288,-73
2021-11-21 09:46:48,3.53,3.53,3.53,100.00,1048899,28,19912,-73
2021-11-21 09:47:18,3.59,3.59,3.59,100.00,1048773,28,19908,-72
2021-11-21 09:47:53,3.69,3.69,3.69,100.00,1049017,28,19916,-74
2021-11-21 09:48:30,3.68,3.68,3.68,100.00,1053241,28,20297,-74
2021-11-21 09:49:00,3.82,3.82,3.82,100.00,1053336,28,20340,-73
2021-11-21 09:49:31,3.86,3.86,3.86,100.00,1053249,28,19944,-73
2021-11-21 09:50:05,3.85,3.85,3.85,100.00,1053294,28,20430,-72
2021-11-21 09:50:36,3.83,3.83,3.83,100.00,1053222,28,19908,-73
2021-11-21 09:51:07,3.74,3.74,3.74,100.00,1053046,28,20040,-74
2021-11-21 09:51:37,3.80,3.80,3.80,100.00,1048503,28,20003,-73
2021-11-21 09:52:08,3.71,3.71,3.71,100.00,1044599,28,19947,-73
2021-11-21 09:52:38,3.85,3.85,3.85,100.00,1044481,28,19972,-73
2021-11-21 09:53:09,3.74,3.74,3.74,100.00,1040337,28,19909,-73
2021-11-21 09:53:39,3.75,3.75,3.75,100.00,1044536,28,20012,-73
2021-11-21 09:54:09,3.81,3.81,3.81,100.00,1048781,28,19919,-75
2021-11-21 09:54:40,3.86,3.86,3.86,100.00,1048788,28,19916,-74
2021-11-21 09:55:11,3.86,3.86,3.86,100.00,1053248,28,19916,-73
2021-11-21 09:55:41,3.75,3.75,3.75,100.00,1053302,28,19912,-74
2021-11-21 09:56:11,3.69,3.69,3.69,100.00,1053315,28,19926,-73
2021-11-21 09:56:42,3.62,3.62,3.62,100.00,1053369,28,19912,-73
2021-11-21 09:57:12,3.64,3.64,3.64,100.00,1053234,28,20401,-74
2021-11-21 09:57:44,3.61,3.61,3.61,100.00,1049010,28,19913,-74
2021-11-21 09:58:14,3.49,3.49,3.49,100.00,1049618,28,20002,-73
2021-11-21 09:58:46,3.40,3.40,3.40,100.00,1045510,28,19913,-76
2021-11-21 09:59:34,3.43,3.43,3.43,100.00,1037410,28,19937,-74
2021-11-21 10:00:11,3.65,3.65,3.65,100.00,1040404,28,19924,-73
2021-11-21 10:00:42,3.62,3.62,3.62,100.00,1036304,28,19918,-74
2021-11-21 10:01:31,3.73,3.73,3.73,100.00,1043316,28,19955,-74
2021-11-21 10:02:05,3.74,3.74,3.74,100.00,1044086,28,20288,-73
2021-11-21 10:02:36,3.85,3.85,3.85,100.00,1043448,28,20019,-73
2021-11-21 10:03:06,3.73,3.73,3.73,100.00,1044914,28,20297,-73
2021-11-21 10:04:05,3.72,3.72,3.72,100.00,1045375,28,19913,-74
2021-11-21 10:04:42,3.92,3.92,3.92,100.00,1047852,28,19916,-72
2021-11-21 10:05:21,3.87,3.87,3.87,100.00,1044542,28,19917,-74
2021-11-21 10:05:55,3.82,3.82,3.82,100.00,1040620,28,19997,-73
2021-11-21 10:06:44,3.76,3.76,3.76,100.00,1043076,28,20019,-72
2021-11-21 10:07:21,3.87,3.87,3.87,100.00,1048724,28,20303,-73
2021-11-21 10:08:03,3.98,3.98,3.98,100.00,1053488,28,20308,-73
2021-11-21 10:08:35,3.95,3.95,3.95,100.00,1053250,28,19912,-73
2021-11-21 10:09:05,4.07,4.07,4.07,100.00,1053542,28,20317,-73
2021-11-21 10:09:40,4.00,4.00,4.00,100.00,1053525,28,19942,-74
2021-11-21 10:10:11,3.85,3.85,3.85,100.00,1048770,28,19918,-73
2021-11-21 10:10:47,3.76,3.76,3.76,100.00,1044574,28,20008,-73
2021-11-21 10:11:17,3.71,3.71,3.71,100.00,1040627,28,20022,-73
2021-11-21 10:12:03,3.66,3.66,3.66,100.00,1041518,28,19986,-73
2021-11-21 10:12:37,3.79,3.79,3.79,100.00,1039391,28,20326,-73
2021-11-21 10:13:26,3.82,3.82,3.82,100.00,1040412,28,19996,-74
2021-11-21 10:14:03,3.82,3.82,3.82,100.00,1040368,28,19935,-73
2021-11-21 10:14:51,3.78,3.78,3.78,100.00,1048682,28,19916,-73
2021-11-21 10:15:21,3.65,3.65,3.65,100.00,1044597,28,19919,-73
2021-11-21 10:15:52,3.68,3.68,3.68,100.00,1047914,28,19928,-73
2021-11-21 10:16:29,3.70,3.70,3.70,100.00,1044780,28,19917,-75
2021-11-21 10:17:00,3.66,3.66,3.66,100.00,1041638,28,20058,-73
2021-11-21 10:17:31,3.76,3.76,3.76,100.00,1040447,28,19969,-72
2021-11-21 10:18:01,3.80,3.80,3.80,100.00,1040151,28,19913,-73
2021-11-21 10:18:32,3.79,3.79,3.79,100.00,1035672,28,19917,-72
2021-11-21 10:19:06,3.81,3.81,3.81,100.00,1034932,28,19917,-72
2021-11-21 10:19:37,3.81,3.81,3.81,100.00,1032172,28,19918,-74
2021-11-21 10:20:11,3.83,3.83,3.83,100.00,1036658,28,19917,-75
2021-11-21 10:20:41,3.80,3.80,3.80,100.00,1041434,28,19918,-73
2021-11-21 10:21:12,3.86,3.86,3.86,100.00,1045471,28,19913,-74
2021-11-21 10:21:45,3.91,3.91,3.91,100.00,1053244,28,19960,-73
2021-11-21 10:22:15,4.04,4.04,4.04,100.00,1048314,28,19913,-73
2021-11-21 10:22:54,4.16,4.16,4.16,100.00,1044180,28,19917,-73
2021-11-21 10:23:25,4.05,4.05,4.05,100.00,1039996,28,19935,-73
2021-11-21 10:24:10,3.87,3.87,3.87,100.00,1041354,28,19924,-72
2021-11-21 10:24:40,3.93,3.93,3.93,100.00,1047572,28,19923,-73
2021-11-21 10:25:11,3.97,3.97,3.97,100.00,1046262,28,19917,-73
2021-11-21 10:25:45,3.90,3.90,3.90,100.00,1040170,28,20384,-74
2021-11-21 10:26:19,4.10,4.10,4.10,100.00,1040107,28,19981,-73
2021-11-21 10:27:05,4.16,4.16,4.16,100.00,1041172,28,19928,-73
2021-11-21 10:27:36,4.12,4.12,4.12,100.00,1051064,28,19913,-73
2021-11-21 10:28:08,4.25,4.25,4.25,100.00,1052980,28,19916,-73
2021-11-21 10:28:39,4.34,4.34,4.34,100.00,1048620,28,19967,-72
2021-11-21 10:29:26,4.29,4.29,4.29,100.00,1048526,28,19931,-73
2021-11-21 10:30:00,4.20,4.20,4.20,100.00,1044409,28,20031,-72
2021-11-21 10:30:32,4.13,4.13,4.13,100.00,1047195,28,19920,-73
2021-11-21 10:31:07,4.01,4.01,4.01,100.00,1044213,28,19917,-73
2021-11-21 10:31:37,4.02,4.02,4.02,100.00,1037622,28,19960,-73
2021-11-21 10:32:16,4.07,4.07,4.07,100.00,1036156,28,19913,-73
2021-11-21 10:32:52,4.07,4.07,4.07,100.00,1037813,28,19917,-73
2021-11-21 10:33:22,4.16,4.16,4.16,100.00,1037931,28,19960,-75
2021-11-21 10:33:54,4.26,4.26,4.26,100.00,1033768,28,20227,-73
2021-11-21 10:34:24,4.15,4.15,4.15,100.00,1037278,28,20024,-73
2021-11-21 10:35:01,4.19,4.19,4.19,100.00,1036336,28,20071,-72
2021-11-21 10:35:33,4.29,4.29,4.29,100.00,1042360,28,19913,-73
2021-11-21 10:36:05,4.18,4.18,4.18,100.00,1044369,28,19917,-73
2021-11-21 10:36:37,4.13,4.13,4.13,100.00,1045798,28,19935,-73
2021-11-21 10:37:08,4.11,4.11,4.11,100.00,1044232,28,20410,-73
2021-11-21 10:37:39,4.02,4.02,4.02,100.00,1045175,28,19912,-73
2021-11-21 10:38:09,3.92,3.92,3.92,100.00,1048525,28,20285,-74
2021-11-21 10:38:40,3.89,3.89,3.89,100.00,1044419,28,19917,-73
2021-11-21 10:39:10,3.90,3.90,3.90,100.00,1048391,28,20457,-72
2021-11-21 10:39:44,3.94,3.94,3.94,100.00,1048568,28,19989,-73
2021-11-21 10:40:15,3.91,3.91,3.91,100.00,1049106,28,20256,-75
2021-11-21 10:40:45,3.99,3.99,3.99,100.00,1048331,28,19916,-74
2021-11-21 10:41:25,3.86,3.86,3.86,100.00,1044385,28,19939,-73
2021-11-21 10:41:56,3.89,3.89,3.89,100.00,1044328,28,19927,-74
2021-11-21 10:42:26,3.81,3.81,3.81,100.00,1045822,28,19920,-73
2021-11-21 10:42:57,3.85,3.85,3.85,100.00,1045901,28,19943,-74
2021-11-21 10:43:27,3.92,3.92,3.92,100.00,1044379,28,19971,-74
2021-11-21 10:44:01,3.89,3.89,3.89,100.00,1036202,28,19918,-74
2021-11-21 10:44:32,3.80,3.80,3.80,100.00,1036618,28,19916,-74
2021-11-21 10:45:02,3.84,3.84,3.84,100.00,1032585,28,19918,-73
2021-11-21 10:45:32,3.80,3.80,3.80,100.00,1037010,28,19914,-72
2021-11-21 10:46:03,3.76,3.76,3.76,100.00,1044336,28,20296,-74
2021-11-21 10:46:37,3.88,3.88,3.88,100.00,1040152,28,20016,-73
2021-11-21 10:47:07,3.75,3.75,3.75,100.00,1048469,28,19916,-74
2021-11-21 10:47:44,3.63,3.63,3.63,100.00,1048462,28,19923,-73
2021-11-21 10:48:15,3.72,3.72,3.72,100.00,1048527,28,20380,-73
2021-11-21 10:48:45,3.81,3.81,3.81,100.00,1045222,28,19946,-73
2021-11-21 10:49:21,3.90,3.90,3.90,100.00,1044190,28,19961,-73
2021-11-21 10:49:54,3.94,3.94,3.94,100.00,1040046,28,19913,-73
2021-11-21 10:50:29,4.01,4.01,4.01,100.00,1033678,28,19925,-73
2021-11-21 10:50:59,4.03,4.03,4.03,100.00,1037777,28,19917,-72
2021-11-21 10:51:30,3.85,3.85,3.85,100.00,1041220,28,19913,-74
2021-11-21 10:52:06,3.75,3.75,3.75,100.00,1041324,28,19925,-73
2021-11-21 10:52:46,3.83,3.83,3.83,100.00,1044231,28,20012,-72
2021-11-21 10:53:16,3.87,3.87,3.87,100.00,1042192,28,20333,-73
2021-11-21 10:53:46,3.88,3.88,3.88,100.00,1041355,28,19956,-73
2021-11-21 10:54:23,4.01,4.01,4.01,100.00,1040376,28,19901,-73
2021-11-21 10:54:53,3.94,3.94,3.94,100.00,1035931,28,19929,-73
2021-11-21 10:55:24,4.00,4.00,4.00,100.00,1037795,28,20001,-72
2021-11-21 10:56:10,3.89,3.89,3.89,100.00,1037014,28,19918,-73
2021-11-21 10:56:46,3.86,3.86,3.86,100.00,1042509,28,20006,-73
2021-11-21 10:57:18,3.86,3.86,3.86,100.00,1035529,28,19937,-75
2021-11-21 10:57:48,3.92,3.92,3.92,100.00,1042363,28,19917,-73
2021-11-21 10:58:21,4.02,4.02,4.02,100.00,1044337,28,19905,-73
2021-11-21 10:58:51,4.08,4.08,4.08,100.00,1040533,28,19940,-73
2021-11-21 10:59:41,4.15,4.15,4.15,100.00,1040221,28,19913,-73
2021-11-21 11:00:15,4.25,4.25,4.25,100.00,1043233,28,19917,-73
2021-11-21 11:00:55,4.25,4.25,4.25,100.00,1047384,28,20283,-73
2021-11-21 11:01:26,4.15,4.15,4.15,100.00,1044550,28,19901,-73
2021-11-21 11:02:03,4.21,4.21,4.21,100.00,1040215,28,19920,-73
2021-11-21 11:02:36,4.03,4.03,4.03,100.00,1040409,28,19905,-74
2021-11-21 11:03:16,4.04,4.04,4.04,100.00,1037580,28,19960,-74
2021-11-21 11:04:06,3.98,3.98,3.98,100.00,1046162,28,19905,-74
2021-11-21 11:04:37,4.06,4.06,4.06,100.00,1048581,28,19905,-74
2021-11-21 11:05:11,4.11,4.11,4.11,100.00,1048411,28,19905,-74
2021-11-21 11:05:41,4.06,4.06,4.06,100.00,1048644,28,20000,-74
2021-11-21 11:06:24,4.02,4.02,4.02,100.00,1044480,28,20252,-73
2021-11-21 11:06:55,4.06,4.06,4.06,100.00,1040265,28,19964,-73
2021-11-21 11:07:25,4.01,4.01,4.01,100.00,1041977,28,20325,-76
2021-11-21 11:07:56,4.10,4.10,4.10,100.00,1042171,28,19905,-76
2021-11-21 11:08:27,4.01,4.01,4.01,100.00,1045673,28,19916,-76
2021-11-21 11:09:12,4.00,4.00,4.00,100.00,1045009,28,20288,-75
2021-11-21 11:09:43,4.05,4.05,4.05,100.00,1043451,28,19991,-78
2021-11-21 11:10:14,4.06,4.06,4.06,100.00,1045543,28,20260,-76
2021-11-21 11:10:45,4.16,4.16,4.16,100.00,1047625,28,19905,-73
2021-11-21 11:11:15,4.16,4.16,4.16,100.00,1049605,28,19952,-74
2021-11-21 11:11:46,4.13,4.13,4.13,100.00,1054328,28,19911,-78
2021-11-21 11:12:17,3.88,3.88,3.88,100.00,1054432,28,19944,-74
2021-11-21 11:12:48,3.89,3.89,3.89,100.00,1049685,28,19904,-77
2021-11-21 11:13:19,3.78,3.78,3.78,100.00,1049739,28,20252,-74
2021-11-21 11:13:49,3.66,3.66,3.66,100.00,1045195,28,19917,-74
2021-11-21 11:14:19,3.55,3.55,3.55,100.00,1045430,28,19917,-72
2021-11-21 11:14:50,3.62,3.62,3.62,100.00,1045661,28,19934,-77
2021-11-21 11:15:21,3.69,3.69,3.69,100.00,1041640,28,20298,-73
2021-11-21 11:15:54,3.71,3.71,3.71,100.00,1045525,28,19943,-74
2021-11-21 11:16:24,3.76,3.76,3.76,100.00,1041090,28,19917,-75
2021-11-21 11:16:55,3.82,3.82,3.82,100.00,1045449,28,19916,-74
2021-11-21 11:17:26,3.83,3.83,3.83,100.00,1044294,28,19928,-73
2021-11-21 11:17:56,3.63,3.63,3.63,100.00,1044607,28,19935,-73
2021-11-21 11:18:26,3.64,3.64,3.64,100.00,1048498,28,20249,-73
2021-11-21 11:18:57,3.79,3.79,3.79,100.00,1044635,28,19912,-77
2021-11-21 11:19:27,3.76,3.76,3.76,100.00,1044600,28,20289,-73
2021-11-21 11:19:58,3.72,3.72,3.72,100.00,1036329,28,19975,-74
2021-11-21 11:20:28,3.64,3.64,3.64,100.00,1036575,28,19955,-73
2021-11-21 11:20:58,3.54,3.54,3.54,100.00,1040340,28,19933,-74
2021-11-21 11:21:29,3.55,3.55,3.55,100.00,1040119,28,19952,-73
2021-11-21 11:21:59,3.65,3.65,3.65,100.00,1048548,28,19918,-74
2021-11-21 11:22:29,3.62,3.62,3.62,100.00,1044218,28,20454,-73
2021-11-21 11:23:00,3.68,3.68,3.68,100.00,1044282,28,19937,-73
2021-11-21 11:23:31,3.69,3.69,3.69,100.00,1044282,28,19917,-73
2021-11-21 11:24:01,3.81,3.81,3.81,100.00,1044670,28,20271,-74
2021-11-21 11:24:33,3.72,3.72,3.72,100.00,1048447,28,20006,-74
2021-11-21 11:25:04,3.80,3.80,3.80,100.00,1048327,28,19917,-74
2021-11-21 11:25:36,3.82,3.82,3.82,100.00,1040196,28,20007,-72
2021-11-21 11:26:06,3.91,3.91,3.91,100.00,1040703,28,19924,-73
2021-11-21 11:26:37,3.90,3.90,3.90,100.00,1044268,28,20286,-74
2021-11-21 11:27:20,3.94,3.94,3.94,100.00,1044538,28,19908,-73
2021-11-21 11:27:55,3.93,3.93,3.93,100.00,1044269,28,19923,-73
2021-11-21 11:28:26,4.03,4.03,4.03,100.00,1036008,28,19921,-73
2021-11-21 11:28:57,4.01,4.01,4.01,100.00,1036144,28,19986,-73
2021-11-21 11:29:28,4.02,4.02,4.02,100.00,1036679,28,19977,-74
2021-11-21 11:29:59,4.02,4.02,4.02,100.00,1036422,28,19972,-73
2021-11-21 11:30:31,4.03,4.03,4.03,100.00,1032405,28,19973,-73
2021-11-21 11:31:19,4.00,4.00,4.00,100.00,1033063,28,19918,-73
2021-11-21 11:31:50,4.11,4.11,4.11,100.00,1039517,28,19987,-74
2021-11-21 11:32:23,4.13,4.13,4.13,100.00,1048655,28,20221,-73
2021-11-21 11:33:03,3.96,3.96,3.96,100.00,1053723,28,20209,-73
2021-11-21 11:33:34,4.09,4.09,4.09,100.00,1053570,28,19919,-73
2021-11-21 11:34:05,4.12,4.12,4.12,100.00,1048896,28,19951,-73
2021-11-21 11:34:35,4.04,4.04,4.04,100.00,1049288,28,19917,-73
2021-11-21 11:35:28,4.05,4.05,4.05,100.00,1049264,28,19920,-73
2021-11-21 11:35:59,4.02,4.02,4.02,100.00,1052701,28,19908,-73
2021-11-21 11:36:30,4.10,4.10,4.10,100.00,1044999,28,19909,-73
2021-11-21 11:37:00,4.18,4.18,4.18,100.00,1045216,28,20008,-73
2021-11-21 11:37:38,4.17,4.17,4.17,100.00,1041460,28,19917,-74
2021-11-21 11:38:18,4.17,4.17,4.17,100.00,1042379,28,19906,-73
2021-11-21 11:39:03,4.07,4.07,4.07,100.00,1041328,28,19910,-73
2021-11-21 11:39:38,4.08,4.08,4.08,100.00,1045259,28,19913,-73
2021-11-21 11:40:36,4.10,4.10,4.10,100.00,1040980,28,19949,-75
2021-11-21 11:41:11,3.92,3.92,3.92,100.00,1045133,28,19932,-72
2021-11-21 11:41:41,3.84,3.84,3.84,100.00,1045259,28,20225,-74
2021-11-21 11:42:30,3.86,3.86,3.86,100.00,1045075,28,20121,-73
2021-11-21 11:43:16,3.88,3.88,3.88,100.00,1044248,28,20371,-73
2021-11-21 11:43:49,3.80,3.80,3.80,100.00,1045920,28,20311,-73
2021-11-21 11:44:19,3.96,3.96,3.96,100.00,1045143,28,19905,-76
2021-11-21 11:44:53,3.96,3.96,3.96,100.00,1043279,28,19909,-74
2021-11-21 11:45:41,3.99,3.99,3.99,100.00,1044832,28,19911,-75
2021-11-21 11:46:14,4.08,4.08,4.08,100.00,1047429,28,19912,-76
2021-11-21 11:46:44,4.14,4.14,4.14,100.00,1048171,28,19920,-73
2021-11-21 11:47:24,4.12,4.12,4.12,100.00,1044734,28,19916,-74
2021-11-21 11:47:54,3.99,3.99,3.99,100.00,1044805,28,19920,-74
2021-11-21 11:48:29,3.95,3.95,3.95,100.00,1046086,28,19944,-74
2021-11-21 11:49:10,4.01,4.01,4.01,100.00,1050981,28,19909,-73
2021-11-21 11:49:40,4.02,4.02,4.02,100.00,1053928,28,19912,-72
2021-11-21 11:50:30,3.92,3.92,3.92,100.00,1053435,28,19965,-73
2021-11-21 11:51:05,3.94,3.94,3.94,100.00,1053486,28,19912,-73
2021-11-21 11:51:38,3.87,3.87,3.87,100.00,1053513,28,19916,-73
2021-11-21 11:52:08,3.87,3.87,3.87,100.00,1053474,28,20022,-73
2021-11-21 11:52:53,3.89,3.89,3.89,100.00,1053601,28,20283,-73
2021-11-21 11:53:38,3.94,3.94,3.94,100.00,1053439,28,19938,-73
2021-11-21 11:54:12,3.99,3.99,3.99,100.00,1053561,28,19916,-74
2021-11-21 11:54:43,4.00,4.00,4.00,100.00,1053491,28,20279,-73
2021-11-21 11:55:13,3.90,3.90,3.90,100.00,1044667,28,19966,-74
2021-11-21 11:56:03,3.78,3.78,3.78,100.00,1044980,28,19982,-73
2021-11-21 11:56:40,3.78,3.78,3.78,100.00,1044926,28,20387,-73
2021-11-21 11:57:11,3.83,3.83,3.83,100.00,1052412,28,19947,-76
2021-11-21 11:57:41,3.74,3.74,3.74,100.00,1053614,28,20021,-74
2021-11-21 11:58:30,3.73,3.73,3.73,100.00,1044949,28,19913,-73
2021-11-21 11:59:03,3.85,3.85,3.85,100.00,1044949,28,19960,-73
2021-11-21 11:59:37,3.72,3.72,3.72,100.00,1044964,28,19955,-73
2021-11-21 12:00:27,3.80,3.80,3.80,100.00,1047684,28,19913,-73
2021-11-21 12:00:57,3.79,3.79,3.79,100.00,1049317,28,19917,-73
2021-11-21 12:01:38,3.78,3.78,3.78,100.00,1040786,28,20369,-73
2021-11-21 12:02:28,3.84,3.84,3.84,100.00,1041273,28,20370,-74
2021-11-21 12:02:59,3.64,3.64,3.64,100.00,1040901,28,19924,-73
2021-11-21 12:03:43,3.59,3.59,3.59,100.00,1049299,28,19991,-74
2021-11-21 12:04:17,3.39,3.39,3.39,100.00,1049367,28,19989,-72
2021-11-21 12:04:47,3.53,3.53,3.53,100.00,1044954,28,19940,-73
2021-11-21 12:05:44,3.54,3.54,3.54,100.00,1045337,28,19913,-73
2021-11-21 12:06:14,3.62,3.62,3.62,100.00,1047590,28,19916,-73
2021-11-21 12:06:48,3.69,3.69,3.69,100.00,1053415,28,20360,-76
2021-11-21 12:07:19,3.61,3.61,3.61,100.00,1053974,28,19912,-72
2021-11-21 12:07:50,3.52,3.52,3.52,100.00,1054137,28,20338,-76
2021-11-21 12:08:20,3.51,3.51,3.51,100.00,1053799,28,19920,-74
2021-11-21 12:09:09,3.55,3.55,3.55,100.00,1053696,28,20017,-73
2021-11-21 12:09:39,3.54,3.54,3.54,100.00,1054175,28,19912,-73
2021-11-21 12:10:15,3.55,3.55,3.55,100.00,1049691,28,20015,-73
2021-11-21 12:10:49,3.52,3.52,3.52,100.00,1045191,28,20280,-75
2021-11-21 12:11:39,3.52,3.52,3.52,100.00,1037064,28,20029,-74
2021-11-21 12:12:12,3.62,3.62,3.62,100.00,1040952,28,20362,-73
2021-11-21 12:13:04,3.60,3.60,3.60,100.00,1044487,28,19923,-74
2021-11-21 12:13:35,3.51,3.51,3.51,100.00,1053799,28,19978,-75
2021-11-21 12:14:24,3.55,3.55,3.55,100.00,1049218,28,19916,-73
2021-11-21 12:14:55,3.58,3.58,3.58,100.00,1049589,28,19908,-73
2021-11-21 12:15:44,3.66,3.66,3.66,100.00,1049774,28,20266,-74
2021-11-21 12:16:15,3.63,3.63,3.63,100.00,1054385,28,19935,-75
2021-11-21 12:16:55,3.69,3.69,3.69,100.00,1054181,28,19912,-74
2021-11-21 12:17:25,3.69,3.69,3.69,100.00,1054506,28,20243,-73
2021-11-21 12:17:56,3.74,3.74,3.74,100.00,1049932,28,19963,-74
2021-11-21 12:18:45,3.81,3.81,3.81,100.00,1049861,28,19908,-76
2021-11-21 12:19:15,3.76,3.76,3.76,100.00,1045773,28,19927,-73
2021-11-21 12:19:46,3.70,3.70,3.70,100.00,1044146,28,19965,-74
2021-11-21 12:20:36,3.54,3.54,3.54,100.00,1045749,28,19917,-74
2021-11-21 12:21:06,3.54,3.54,3.54,100.00,1048378,28,19912,-76
2021-11-21 12:21:38,3.61,3.61,3.61,100.00,1048718,28,20312,-75
2021-11-21 12:22:24,3.51,3.51,3.51,100.00,1049773,28,19966,-74
2021-11-21 12:22:54,3.48,3.48,3.48,100.00,1045773,28,19913,-75
2021-11-21 12:23:42,3.49,3.49,3.49,100.00,1043938,28,19920,-74
2021-11-21 12:24:17,3.45,3.45,3.45,100.00,1045799,28,19959,-74
2021-11-21 12:24:47,3.36,3.36,3.36,100.00,1044820,28,19912,-73
2021-11-21 12:25:18,3.35,3.35,3.35,100.00,1040065,28,19917,-74
2021-11-21 12:25:48,3.40,3.40,3.40,100.00,1037185,28,20040,-73
2021-11-21 12:26:19,3.47,3.47,3.47,100.00,1028936,28,19918,-75
2021-11-21 12:26:49,3.55,3.55,3.55,100.00,1033089,28,19914,-73
2021-11-21 12:27:25,3.58,3.58,3.58,100.00,1041114,28,20288,-74
2021-11-21 12:27:59,3.68,3.68,3.68,100.00,1042770,28,20001,-74
2021-11-21 12:28:49,3.57,3.57,3.57,100.00,1046250,28,19919,-75
2021-11-21 12:29:23,3.67,3.67,3.67,100.00,1048874,28,20015,-76
2021-11-21 12:30:01,3.65,3.65,3.65,100.00,1048944,28,19947,-74
2021-11-21 12:30:32,3.71,3.71,3.71,100.00,1053455,28,19945,-74
2021-11-21 12:31:02,3.68,3.68,3.68,100.00,1048938,28,19912,-74
2021-11-21 12:31:39,3.70,3.70,3.70,100.00,1044621,28,19917,-73
2021-11-21 12:32:21,3.56,3.56,3.56,100.00,1040653,28,20554,-73
2021-11-21 12:32:53,3.40,3.40,3.40,100.00,1038951,28,19917,-74
2021-11-21 12:33:23,3.36,3.36,3.36,100.00,1043427,28,20012,-72
2021-11-21 12:34:14,3.25,3.25,3.25,100.00,1042096,28,20304,-73
2021-11-21 12:34:45,3.35,3.35,3.35,100.00,1043677,28,20000,-74
2021-11-21 12:35:27,3.27,3.27,3.27,100.00,1036427,28,19909,-74
2021-11-21 12:35:58,3.23,3.23,3.23,100.00,1040501,28,20272,-74
2021-11-21 12:36:47,3.29,3.29,3.29,100.00,1040478,28,19917,-74
2021-11-21 12:37:21,3.36,3.36,3.36,100.00,1048598,28,19931,-74
2021-11-21 12:37:52,3.45,3.45,3.45,100.00,1052251,28,19916,-74
2021-11-21 12:38:22,3.41,3.41,3.41,100.00,1044781,28,20024,-73
2021-11-21 12:38:52,3.34,3.34,3.34,100.00,1044776,28,19995,-73
2021-11-21 12:39:26,3.31,3.31,3.31,100.00,1044787,28,20055,-72
2021-11-21 12:40:04,3.24,3.24,3.24,100.00,1041548,28,19905,-73
2021-11-21 12:40:35,3.26,3.26,3.26,100.00,1044500,28,19916,-73
2021-11-21 12:41:06,3.28,3.28,3.28,100.00,1044851,28,19997,-73
2021-11-21 12:41:56,3.35,3.35,3.35,100.00,1045687,28,20033,-73
2021-11-21 12:42:27,3.45,3.45,3.45,100.00,1051470,28,19905,-73
2021-11-21 12:43:01,3.39,3.39,3.39,100.00,1048695,28,19904,-73
2021-11-21 12:43:31,3.45,3.45,3.45,100.00,1048893,28,20023,-76
2021-11-21 12:44:01,3.47,3.47,3.47,100.00,1049004,28,19912,-76
2021-11-21 12:44:33,3.53,3.53,3.53,100.00,1045206,28,20437,-73
2021-11-21 12:45:24,3.62,3.62,3.62,100.00,1048915,28,19904,-73
2021-11-21 12:45:56,3.53,3.53,3.53,100.00,1044372,28,19955,-73
2021-11-21 12:46:26,3.43,3.43,3.43,100.00,1047903,28,19905,-73
2021-11-21 12:46:59,3.46,3.46,3.46,100.00,1040690,28,19906,-75
2021-11-21 12:47:30,3.42,3.42,3.42,100.00,1041252,28,20376,-73
2021-11-21 12:48:01,3.42,3.42,3.42,100.00,1044688,28,19939,-74
2021-11-21 12:48:31,3.47,3.47,3.47,100.00,1045098,28,20014,-72
2021-11-21 12:49:06,3.53,3.53,3.53,100.00,1044531,28,20368,-73
2021-11-21 12:49:39,3.55,3.55,3.55,100.00,1045397,28,19995,-73
2021-11-21 12:50:24,3.59,3.59,3.59,100.00,1048935,28,20455,-73
2021-11-21 12:50:58,3.60,3.60,3.60,100.00,1051948,28,19962,-74
2021-11-21 12:51:29,3.53,3.53,3.53,100.00,1053017,28,19906,-72
2021-11-21 12:52:03,3.59,3.59,3.59,100.00,1053290,28,19912,-74
2021-11-21 12:52:33,3.60,3.60,3.60,100.00,1053261,28,19919,-74
2021-11-21 12:53:04,3.60,3.60,3.60,100.00,1048785,28,19907,-73
2021-11-21 12:53:35,3.61,3.61,3.61,100.00,1048524,28,20364,-72
2021-11-21 12:54:05,3.60,3.60,3.60,100.00,1048804,28,19971,-73
2021-11-21 12:54:36,3.63,3.63,3.63,100.00,1049014,28,20284,-73
2021-11-21 12:55:06,3.59,3.59,3.59,100.00,1053425,28,19932,-72
2021-11-21 12:55:41,3.45,3.45,3.45,100.00,1048821,28,19908,-73
2021-11-21 12:56:17,3.40,3.40,3.40,100.00,1049023,28,19913,-73
2021-11-21 12:56:52,3.30,3.30,3.30,100.00,1048939,28,19912,-73
2021-11-21 12:57:22,3.04,3.04,3.04,100.00,1051211,28,19962,-73
2021-11-21 12:57:54,3.13,3.13,3.13,100.00,1048964,28,19966,-73
2021-11-21 12:58:24,3.11,3.11,3.11,100.00,1044958,28,20410,-76
2021-11-21 12:58:56,2.92,2.92,2.92,100.00,1044678,28,20011,-75
2021-11-21 12:59:56,2.93,2.93,2.93,100.00,1045212,28,20103,-73
2021-11-21 13:00:29,2.99,2.99,2.99,100.00,1040414,28,20472,-72
2021-11-21 13:01:01,3.02,3.02,3.02,100.00,1048883,28,20360,-73
2021-11-21 13:01:31,3.06,3.06,3.06,100.00,1048808,28,19909,-73
2021-11-21 13:02:03,3.08,3.08,3.08,100.00,1040510,28,20466,-74
2021-11-21 13:02:34,3.10,3.10,3.10,100.00,1041396,28,19909,-72
2021-11-21 13:03:05,3.10,3.10,3.10,100.00,1044740,28,19909,-74
2021-11-21 13:03:36,3.12,3.12,3.12,100.00,1045522,28,20248,-74
2021-11-21 13:04:06,3.12,3.12,3.12,100.00,1048633,28,20058,-73
2021-11-21 13:04:52,3.03,3.03,3.03,100.00,1040288,28,19909,-73
2021-11-21 13:05:23,3.00,3.00,3.00,100.00,1040459,28,19914,-73
2021-11-21 13:05:55,3.08,3.08,3.08,100.00,1038584,28,20424,-73
2021-11-21 13:06:25,3.14,3.14,3.14,100.00,1042816,28,19933,-73
2021-11-21 13:06:55,3.10,3.10,3.10,100.00,1044458,28,20004,-73
2021-11-21 13:07:35,3.13,3.13,3.13,100.00,1044658,28,19919,-73
2021-11-21 13:08:19,3.13,3.13,3.13,100.00,1048600,28,20044,-72
2021-11-21 13:08:50,3.06,3.06,3.06,100.00,1044430,28,19912,-73
2021-11-21 13:09:27,2.86,2.86,2.86,100.00,1047772,28,19916,-73
2021-11-21 13:09:58,2.87,2.87,2.87,100.00,1044685,28,19909,-74
2021-11-21 13:10:33,2.89,2.89,2.89,100.00,1045814,28,19967,-73
2021-11-21 13:11:04,2.84,2.84,2.84,100.00,1040445,28,19909,-73
2021-11-21 13:11:36,2.80,2.80,2.80,100.00,1037491,28,19921,-73
2021-11-21 13:12:07,2.80,2.80,2.80,100.00,1040536,28,19913,-73
2021-11-21 13:12:38,2.83,2.83,2.83,100.00,1041362,28,20017,-75
2021-11-21 13:13:08,2.79,2.79,2.79,100.00,1049479,28,20427,-75
2021-11-21 13:13:40,2.86,2.86,2.86,100.00,1048736,28,19989,-73
2021-11-21 13:14:10,2.79,2.79,2.79,100.00,1048763,28,19943,-72
2021-11-21 13:14:54,2.80,2.80,2.80,100.00,1048956,28,19959,-73
2021-11-21 13:15:25,2.82,2.82,2.82,100.00,1046549,28,20019,-72
2021-11-21 13:15:55,2.80,2.80,2.80,100.00,1044900,28,20354,-74
2021-11-21 13:16:26,2.73,2.73,2.73,100.00,1045310,28,19909,-73
2021-11-21 13:16:57,2.72,2.72,2.72,100.00,1045470,28,20038,-73
2021-11-21 13:17:27,2.18,2.18,2.18,100.00,1045336,28,19909,-73
2021-11-21 13:18:03,2.60,2.60,2.60,100.00,1045436,28,20314,-73
2021-11-21 13:18:37,2.57,2.57,2.57,100.00,1045210,28,19909,-73
2021-11-21 13:19:08,2.60,2.60,2.60,100.00,1046073,28,20269,-72
2021-11-21 13:19:39,2.56,2.56,2.56,100.00,1050226,28,19954,-74
2021-11-21 13:20:11,2.60,2.60,2.60,100.00,1048678,28,19934,-73
2021-11-21 13:20:45,2.59,2.59,2.59,100.00,1044515,28,19909,-73
2021-11-21 13:21:21,2.63,2.63,2.63,100.00,1044606,28,20083,-74
2021-11-21 13:21:51,2.50,2.50,2.50,100.00,1041748,28,19905,-72
2021-11-21 13:22:21,2.55,2.55,2.55,100.00,1041486,28,20241,-73
2021-11-21 13:22:53,2.60,2.60,2.60,100.00,1044256,28,20004,-74
2021-11-21 13:23:24,2.67,2.67,2.67,100.00,1044540,28,19927,-73
2021-11-21 13:23:54,2.64,2.64,2.64,100.00,1039586,28,20348,-72
2021-11-21 13:24:25,2.70,2.70,2.70,100.00,1036119,28,19909,-73
2021-11-21 13:24:55,2.67,2.67,2.67,100.00,1028196,28,19910,-73
2021-11-21 13:25:31,2.73,2.73,2.73,100.00,1032713,28,20000,-74
2021-11-21 13:26:03,2.75,2.75,2.75,100.00,1033549,28,19910,-75
2021-11-21 13:26:33,2.72,2.72,2.72,100.00,1038812,28,19933,-75
2021-11-21 13:27:04,2.70,2.70,2.70,100.00,1042968,28,20051,-74
2021-11-21 13:27:34,2.70,2.70,2.70,100.00,1049173,28,20046,-75
2021-11-21 13:28:23,2.67,2.67,2.67,100.00,1041400,28,20028,-75
2021-11-21 13:28:57,2.64,2.64,2.64,100.00,1039573,28,19977,-72
2021-11-21 13:29:30,2.67,2.67,2.67,100.00,1037044,28,19917,-73
2021-11-21 13:30:08,2.64,2.64,2.64,100.00,1039613,28,19905,-73
2021-11-21 13:30:39,2.64,2.64,2.64,100.00,1043008,28,19910,-75
2021-11-21 13:31:10,2.62,2.62,2.62,100.00,1047153,28,20222,-74
2021-11-21 13:31:42,2.53,2.53,2.53,100.00,1046692,28,19909,-73
2021-11-21 13:32:12,2.57,2.57,2.57,100.00,1049203,28,19994,-74
2021-11-21 13:32:43,2.61,2.61,2.61,100.00,1049467,28,19909,-74
2021-11-21 13:33:16,2.56,2.56,2.56,100.00,1049773,28,19908,-75
2021-11-21 13:33:54,2.50,2.50,2.50,100.00,1049172,28,19943,-74
2021-11-21 13:34:26,2.50,2.50,2.50,100.00,1040840,28,19928,-74
2021-11-21 13:34:57,2.53,2.53,2.53,100.00,1036302,28,19910,-74
2021-11-21 13:35:28,2.57,2.57,2.57,100.00,1037529,28,19924,-74
2021-11-21 13:35:59,2.58,2.58,2.58,100.00,1041397,28,19908,-74
2021-11-21 13:36:34,2.51,2.51,2.51,100.00,1044767,28,20024,-77
2021-11-21 13:37:08,2.55,2.55,2.55,100.00,1048681,28,19904,-73
2021-11-21 13:37:38,2.49,2.49,2.49,100.00,1044430,28,20033,-75
2021-11-21 13:38:11,2.50,2.50,2.50,100.00,1041235,28,19905,-74
2021-11-21 13:38:41,2.49,2.49,2.49,100.00,1040203,28,19905,-74
2021-11-21 13:39:41,2.47,2.47,2.47,100.00,1041224,28,19940,-73
2021-11-21 13:40:12,2.46,2.46,2.46,100.00,1035866,28,19913,-75
2021-11-21 13:40:42,2.50,2.50,2.50,100.00,1052813,28,20007,-74
2021-11-21 13:41:14,2.64,2.64,2.64,100.00,1052975,28,19904,-73
2021-11-21 13:41:57,2.61,2.61,2.61,100.00,1048478,28,19911,-74
2021-11-21 13:42:27,2.51,2.51,2.51,100.00,1048266,28,19908,-73
2021-11-21 13:43:07,2.58,2.58,2.58,100.00,1048477,28,19905,-75
2021-11-21 13:43:38,2.57,2.57,2.57,100.00,1051734,28,19942,-75
2021-11-21 13:44:10,2.60,2.60,2.60,100.00,1053002,28,19904,-75
2021-11-21 13:44:41,2.53,2.53,2.53,100.00,1048384,28,19984,-73
2021-11-21 13:45:11,2.57,2.57,2.57,100.00,1048460,28,19900,-74
2021-11-21 13:45:42,2.55,2.55,2.55,100.00,1040125,28,19953,-74
2021-11-21 13:46:13,2.48,2.48,2.48,100.00,1040447,28,20013,-75
2021-11-21 13:46:44,2.46,2.46,2.46,100.00,1044390,28,20351,-74
2021-11-21 13:47:19,2.47,2.47,2.47,100.00,1040797,28,19948,-74
2021-11-21 13:47:50,2.34,2.34,2.34,100.00,1048468,28,20280,-73
2021-11-21 13:48:33,2.34,2.34,2.34,100.00,1044356,28,19905,-73
2021-11-21 13:49:13,2.32,2.32,2.32,100.00,1046728,28,19901,-72
2021-11-21 13:49:44,2.33,2.33,2.33,100.00,1048395,28,20342,-74
2021-11-21 13:50:15,2.42,2.42,2.42,100.00,1047431,28,19904,-72
2021-11-21 13:50:46,2.50,2.50,2.50,100.00,1043956,28,20082,-75
2021-11-21 13:51:25,2.56,2.56,2.56,100.00,1044228,28,19948,-74
2021-11-21 13:52:17,2.61,2.61,2.61,100.00,1045517,28,19995,-74
2021-11-21 13:52:48,2.64,2.64,2.64,100.00,1048151,28,19975,-73
2021-11-21 13:53:18,2.65,2.65,2.65,100.00,1044038,28,19921,-73
2021-11-21 13:53:48,2.55,2.55,2.55,100.00,1035911,28,19914,-73
2021-11-21 13:54:28,2.57,2.57,2.57,100.00,1036172,28,20013,-74
2021-11-21 13:55:03,2.57,2.57,2.57,100.00,1037330,28,19940,-74
2021-11-21 13:55:34,2.57,2.57,2.57,100.00,1042212,28,19925,-73
2021-11-21 13:56:07,2.54,2.54,2.54,100.00,1040216,28,20016,-74
2021-11-21 13:56:41,2.58,2.58,2.58,100.00,1037287,28,19913,-73
2021-11-21 13:57:18,2.53,2.53,2.53,100.00,1037063,28,20258,-73
2021-11-21 13:57:48,2.61,2.61,2.61,100.00,1037970,28,19913,-75
2021-11-21 13:58:25,2.60,2.60,2.60,100.00,1041856,28,19909,-73
2021-11-21 13:59:07,2.53,2.53,2.53,100.00,1042001,28,19920,-74
2021-11-21 13:59:38,2.49,2.49,2.49,100.00,1046910,28,19916,-74
2021-11-21 14:00:10,2.47,2.47,2.47,100.00,1048660,28,20003,-74
2021-11-21 14:00:40,2.47,2.47,2.47,100.00,1050863,28,19908,-73
2021-11-21 14:01:12,2.46,2.46,2.46,100.00,1053319,28,19912,-73
2021-11-21 14:01:44,2.43,2.43,2.43,100.00,1048575,28,20030,-73
2021-11-21 14:02:14,2.46,2.46,2.46,100.00,1044572,28,20015,-74
2021-11-21 14:02:46,2.44,2.44,2.44,100.00,1040375,28,19910,-73
2021-11-21 14:03:19,2.42,2.42,2.42,100.00,1036641,28,19913,-73
2021-11-21 14:03:53,2.30,2.30,2.30,100.00,1037067,28,19925,-73
2021-11-21 14:04:31,2.31,2.31,2.31,100.00,1041696,28,19913,-74
2021-11-21 14:05:02,2.32,2.32,2.32,100.00,1046921,28,20406,-73
2021-11-21 14:05:35,2.36,2.36,2.36,100.00,1051062,28,19908,-76
2021-11-21 14:06:09,2.41,2.41,2.41,100.00,1053526,28,19931,-77
2021-11-21 14:06:41,2.45,2.45,2.45,100.00,1048411,28,20006,-73
2021-11-21 14:07:13,2.39,2.39,2.39,100.00,1048844,28,19924,-75
2021-11-21 14:08:00,2.41,2.41,2.41,100.00,1036240,28,20353,-73
2021-11-21 14:08:43,2.47,2.47,2.47,100.00,1038951,28,19964,-73
2021-11-21 14:09:14,2.46,2.46,2.46,100.00,1036312,28,19936,-74
2021-11-21 14:09:51,2.29,2.29,2.29,100.00,1048483,28,20340,-74
2021-11-21 14:10:24,2.34,2.34,2.34,100.00,1048418,28,19913,-73
2021-11-21 14:10:55,2.30,2.30,2.30,100.00,1045761,28,19986,-73
2021-11-21 14:11:31,2.30,2.30,2.30,100.00,1040085,28,19913,-73
2021-11-21 14:12:02,2.35,2.35,2.35,100.00,1040426,28,19913,-73
2021-11-21 14:12:33,2.30,2.30,2.30,100.00,1033628,28,19953,-73
2021-11-21 14:13:07,2.26,2.26,2.26,100.00,1038619,28,19914,-75
2021-11-21 14:13:39,2.34,2.34,2.34,100.00,1040631,28,19920,-73
2021-11-21 14:14:13,2.42,2.42,2.42,100.00,1038206,28,19969,-73
2021-11-21 14:14:45,2.42,2.42,2.42,100.00,1044632,28,19909,-72
2021-11-21 14:15:16,2.41,2.41,2.41,100.00,1045757,28,20371,-73
2021-11-21 14:15:47,2.43,2.43,2.43,100.00,1049706,28,19994,-74
2021-11-21 14:16:17,2.35,2.35,2.35,100.00,1048931,28,19926,-73
2021-11-21 14:16:48,2.38,2.38,2.38,100.00,1048937,28,19969,-74
2021-11-21 14:17:18,2.36,2.36,2.36,100.00,1049281,28,19904,-73
2021-11-21 14:17:49,2.20,2.20,2.20,100.00,1049311,28,20010,-73
2021-11-21 14:18:22,2.19,2.19,2.19,100.00,1049529,28,19905,-75
2021-11-21 14:18:53,2.22,2.22,2.22,100.00,1049826,28,19912,-75
2021-11-21 14:19:24,2.19,2.19,2.19,100.00,1050041,28,19912,-73
2021-11-21 14:19:54,2.18,2.18,2.18,100.00,1041207,28,20028,-73
2021-11-21 14:20:37,2.15,2.15,2.15,100.00,1037033,28,20308,-73
2021-11-21 14:21:08,2.11,2.11,2.11,100.00,1036657,28,19918,-73
2021-11-21 14:21:38,2.07,2.07,2.07,100.00,1044764,28,20266,-76
2021-11-21 14:22:13,2.12,2.12,2.12,100.00,1045372,28,19944,-74
2021-11-21 14:22:44,2.16,2.16,2.16,100.00,1044789,28,19967,-74
2021-11-21 14:23:19,2.12,2.12,2.12,100.00,1045463,28,19946,-72
2021-11-21 14:23:49,2.16,2.16,2.16,100.00,1046737,28,19905,-73
2021-11-21 14:24:19,2.18,2.18,2.18,100.00,1049911,28,20007,-73
2021-11-21 14:24:54,2.22,2.22,2.22,100.00,1049792,28,19904,-74
2021-11-21 14:25:28,2.24,2.24,2.24,100.00,1050625,28,19924,-74
2021-11-21 14:25:59,2.14,2.14,2.14,100.00,1054003,28,19927,-74
2021-11-21 14:26:30,2.14,2.14,2.14,100.00,1049562,28,19951,-74
2021-11-21 14:27:07,2.12,2.12,2.12,100.00,1041660,28,19957,-73
2021-11-21 14:27:39,2.09,2.09,2.09,100.00,1041722,28,20000,-74
2021-11-21 14:28:13,2.07,2.07,2.07,100.00,1042700,28,19928,-73
2021-11-21 14:28:49,1.99,1.99,1.99,100.00,1048849,28,19951,-73
2021-11-21 14:29:22,2.03,2.03,2.03,100.00,1049677,28,19996,-74
2021-11-21 14:30:00,2.12,2.12,2.12,100.00,1049969,28,19945,-73
2021-11-21 14:30:30,2.11,2.11,2.11,100.00,1050050,28,19916,-74
2021-11-21 14:31:07,2.14,2.14,2.14,100.00,1043523,28,19917,-73
2021-11-21 14:31:37,2.15,2.15,2.15,100.00,1045921,28,19991,-74
2021-11-21 14:32:14,2.20,2.20,2.20,100.00,1040568,28,19901,-73
2021-11-21 14:32:44,2.20,2.20,2.20,100.00,1045314,28,20001,-73
2021-11-21 14:33:18,2.23,2.23,2.23,100.00,1041529,28,19929,-74
2021-11-21 14:33:49,2.21,2.21,2.21,100.00,1038802,28,19963,-74
2021-11-21 14:34:19,2.18,2.18,2.18,100.00,1041267,28,19921,-75
2021-11-21 14:34:49,2.21,2.21,2.21,100.00,1041943,28,19910,-75
2021-11-21 14:35:21,2.09,2.09,2.09,100.00,1049023,28,20243,-73
2021-11-21 14:35:52,2.13,2.13,2.13,100.00,1049218,28,20267,-74
2021-11-21 14:36:27,2.15,2.15,2.15,100.00,1045683,28,19924,-76
2021-11-21 14:36:57,2.15,2.15,2.15,100.00,1049843,28,20187,-76
2021-11-21 14:37:27,2.16,2.16,2.16,100.00,1049606,28,19942,-73
2021-11-21 14:38:07,2.17,2.17,2.17,100.00,1049601,28,20026,-73
2021-11-21 14:38:37,2.17,2.17,2.17,100.00,1048915,28,19917,-76
2021-11-21 14:39:08,2.23,2.23,2.23,100.00,1049407,28,19935,-72
2021-11-21 14:39:38,2.22,2.22,2.22,100.00,1045130,28,19908,-73
2021-11-21 14:40:09,2.07,2.07,2.07,100.00,1044448,28,19905,-72
2021-11-21 14:40:40,2.12,2.12,2.12,100.00,1040369,28,20012,-73
2021-11-21 14:41:11,2.04,2.04,2.04,100.00,1044664,28,20356,-74
2021-11-21 14:41:42,2.05,2.05,2.05,100.00,1045328,28,19905,-74
2021-11-21 14:42:15,2.11,2.11,2.11,100.00,1041485,28,20013,-75
2021-11-21 14:42:51,2.09,2.09,2.09,100.00,1037115,28,19905,-74
2021-11-21 14:43:21,2.08,2.08,2.08,100.00,1037879,28,19971,-75
2021-11-21 14:43:52,1.98,1.98,1.98,100.00,1037894,28,19906,-73
2021-11-21 14:44:22,1.97,1.97,1.97,100.00,1038394,28,19928,-73
2021-11-21 14:44:52,2.03,2.03,2.03,100.00,1044729,28,19905,-72
2021-11-21 14:45:23,2.00,2.00,2.00,100.00,1040481,28,19909,-74
2021-11-21 14:45:53,2.07,2.07,2.07,100.00,1044773,28,19932,-74
2021-11-21 14:46:27,1.96,1.96,1.96,100.00,1048849,28,19977,-74
2021-11-21 14:46:58,2.03,2.03,2.03,100.00,1045235,28,20011,-74
2021-11-21 14:47:28,2.11,2.11,2.11,100.00,1048777,28,20353,-74
2021-11-21 14:47:58,2.14,2.14,2.14,100.00,1048965,28,19904,-74
2021-11-21 14:48:32,2.12,2.12,2.12,100.00,1044537,28,20064,-73
2021-11-21 14:49:04,2.10,2.10,2.10,100.00,1036233,28,19928,-74
2021-11-21 14:49:36,2.09,2.09,2.09,100.00,1028438,28,19976,-74
2021-11-21 14:50:07,1.99,1.99,1.99,100.00,1028217,28,19937,-74
2021-11-21 14:50:37,2.00,2.00,2.00,100.00,1032366,28,19948,-73
2021-11-21 14:51:08,2.08,2.08,2.08,100.00,1037201,28,20218,-74
2021-11-21 14:51:39,2.08,2.08,2.08,100.00,1044384,28,19986,-74
2021-11-21 14:52:10,2.04,2.04,2.04,100.00,1044679,28,19905,-74
2021-11-21 14:52:41,2.05,2.05,2.05,100.00,1048630,28,20450,-73
2021-11-21 14:53:11,2.04,2.04,2.04,100.00,1048464,28,19966,-74
2021-11-21 14:53:42,1.93,1.93,1.93,100.00,1048759,28,20070,-74
2021-11-21 14:54:18,1.97,1.97,1.97,100.00,1049162,28,19913,-74
2021-11-21 14:54:51,1.86,1.86,1.86,100.00,1048969,28,19968,-73
2021-11-21 14:55:21,1.84,1.84,1.84,100.00,1048517,28,19920,-74
2021-11-21 14:55:58,1.78,1.78,1.78,100.00,1049128,28,19916,-75
2021-11-21 14:56:29,1.78,1.78,1.78,100.00,1045256,28,19911,-74
2021-11-21 14:57:06,1.79,1.79,1.79,100.00,1041989,28,19920,-74
2021-11-21 14:57:46,1.78,1.78,1.78,100.00,1045136,28,19920,-75
2021-11-21 14:58:21,1.85,1.85,1.85,100.00,1048726,28,19913,-74
2021-11-21 14:58:52,1.87,1.87,1.87,100.00,1049233,28,20356,-72
2021-11-21 14:59:23,1.86,1.86,1.86,100.00,1048676,28,19963,-73
2021-11-21 14:59:53,1.87,1.87,1.87,100.00,1048647,28,19912,-74
2021-11-21 15:00:26,1.85,1.85,1.85,100.00,1048636,28,20376,-74
2021-11-21 15:00:57,1.46,1.46,1.46,100.00,1048986,28,19950,-74
2021-11-21 15:01:34,1.89,1.89,1.89,100.00,1049086,28,19913,-72
2021-11-21 15:02:04,1.95,1.95,1.95,100.00,1048967,28,19916,-73
2021-11-21 15:02:35,1.99,1.99,1.99,100.00,1048885,28,19913,-73
2021-11-21 15:03:05,1.99,1.99,1.99,100.00,1049113,28,19962,-72
2021-11-21 15:03:35,2.00,2.00,2.00,100.00,1048899,28,19909,-73
2021-11-21 15:04:06,2.02,2.02,2.02,100.00,1048280,28,19985,-74
2021-11-21 15:04:36,1.98,1.98,1.98,100.00,1036236,28,19964,-76
2021-11-21 15:05:07,1.94,1.94,1.94,100.00,1036542,28,20324,-72
2021-11-21 15:05:37,1.89,1.89,1.89,100.00,1033230,28,19933,-74
2021-11-21 15:06:07,1.88,1.88,1.88,100.00,1038286,28,20391,-76
2021-11-21 15:06:38,1.87,1.87,1.87,100.00,1045754,28,19955,-73
2021-11-21 15:07:08,1.83,1.83,1.83,100.00,1045801,28,20361,-74
2021-11-21 15:07:38,1.84,1.84,1.84,100.00,1050030,28,20374,-73
2021-11-21 15:08:09,1.86,1.86,1.86,100.00,1046190,28,19912,-74
2021-11-21 15:08:39,1.83,1.83,1.83,100.00,1050329,28,19921,-72
2021-11-21 15:09:11,1.82,1.82,1.82,100.00,1049981,28,20317,-73
2021-11-21 15:09:41,1.82,1.82,1.82,100.00,1046448,28,19909,-73
2021-11-21 15:10:12,1.83,1.83,1.83,100.00,1046157,28,19913,-75
2021-11-21 15:10:42,1.67,1.67,1.67,100.00,1046930,28,19909,-74
2021-11-21 15:11:12,1.73,1.73,1.73,100.00,1038839,28,19948,-73
2021-11-21 15:11:43,1.77,1.77,1.77,100.00,1043599,28,19996,-73
2021-11-21 15:12:13,1.63,1.63,1.63,100.00,1046580,28,19913,-72
2021-11-21 15:12:45,1.61,1.61,1.61,100.00,1046842,28,20418,-73
2021-11-21 15:13:16,1.66,1.66,1.66,100.00,1051326,28,19992,-73
2021-11-21 15:13:46,1.68,1.68,1.68,100.00,1046372,28,19905,-73
2021-11-21 15:14:18,1.73,1.73,1.73,100.00,1042960,28,19920,-72
2021-11-21 15:14:49,1.81,1.81,1.81,100.00,1038987,28,19914,-74
2021-11-21 15:15:19,1.83,1.83,1.83,100.00,1035070,28,19906,-72
2021-11-21 15:15:49,1.73,1.73,1.73,100.00,1029792,28,20350,-72
2021-11-21 15:16:20,1.80,1.80,1.80,100.00,1030096,28,19907,-73
2021-11-21 15:16:51,1.84,1.84,1.84,100.00,1033882,28,19947,-72
2021-11-21 15:17:21,1.87,1.87,1.87,100.00,1038372,28,20371,-73
2021-11-21 15:17:51,1.85,1.85,1.85,100.00,1046276,28,20303,-73
2021-11-21 15:18:22,1.84,1.84,1.84,100.00,1046302,28,19944,-74
2021-11-21 15:18:52,1.87,1.87,1.87,100.00,1046252,28,19932,-73
2021-11-21 15:19:23,1.85,1.85,1.85,100.00,1046422,28,19988,-72
2021-11-21 15:19:54,1.83,1.83,1.83,100.00,1046581,28,19909,-73
2021-11-21 15:20:24,1.80,1.80,1.80,100.00,1050695,28,19905,-72
2021-11-21 15:20:54,1.82,1.82,1.82,100.00,1051078,28,19940,-73
2021-11-21 15:21:25,1.83,1.83,1.83,100.00,1050416,28,19935,-73
2021-11-21 15:21:55,1.82,1.82,1.82,100.00,1050605,28,19983,-76
2021-11-21 15:22:26,1.82,1.82,1.82,100.00,1050840,28,20035,-74
2021-11-21 15:22:56,1.88,1.88,1.88,100.00,1050580,28,19908,-73
2021-11-21 15:23:26,1.87,1.87,1.87,100.00,1050589,28,19908,-76
2021-11-21 15:23:57,1.93,1.93,1.93,100.00,1050893,28,19908,-75
2021-11-21 15:24:28,1.94,1.94,1.94,100.00,1050642,28,19932,-73
2021-11-21 15:24:58,1.91,1.91,1.91,100.00,1051041,28,19936,-75
2021-11-21 15:25:28,1.91,1.91,1.91,100.00,1050796,28,20352,-75
2021-11-21 15:25:59,1.90,1.90,1.90,100.00,1050684,28,19912,-73
2021-11-21 15:26:29,1.94,1.94,1.94,100.00,1050184,28,19908,-73
2021-11-21 15:27:00,1.94,1.94,1.94,100.00,1050396,28,19908,-73
2021-11-21 15:27:30,1.93,1.93,1.93,100.00,1046339,28,19909,-72
2021-11-21 15:28:00,1.95,1.95,1.95,100.00,1046566,28,19912,-74
2021-11-21 15:28:31,1.95,1.95,1.95,100.00,1046365,28,19905,-74
2021-11-21 15:29:01,1.97,1.97,1.97,100.00,1046153,28,19908,-75
2021-11-21 15:29:31,1.97,1.97,1.97,100.00,1050189,28,19908,-74
2021-11-21 15:30:02,1.94,1.94,1.94,100.00,1050771,28,20307,-75
2021-11-21 15:30:32,1.88,1.88,1.88,100.00,1050515,28,19909,-73
2021-11-21 15:31:02,1.95,1.95,1.95,100.00,1050689,28,19957,-76
2021-11-21 15:31:33,1.81,1.81,1.81,100.00,1050993,28,19916,-73
2021-11-21 15:32:04,1.81,1.81,1.81,100.00,1050812,28,19912,-74
2021-11-21 15:32:36,1.83,1.83,1.83,100.00,1049512,28,19916,-73
2021-11-21 15:33:07,1.74,1.74,1.74,100.00,1045321,28,19909,-76
2021-11-21 15:33:37,1.76,1.76,1.76,100.00,1045953,28,19909,-74
2021-11-21 15:34:07,1.78,1.78,1.78,100.00,1043913,28,19909,-74
2021-11-21 15:34:39,1.77,1.77,1.77,100.00,1045768,28,19924,-74
2021-11-21 15:35:12,1.73,1.73,1.73,100.00,1045614,28,19913,-73
2021-11-21 15:35:43,1.76,1.76,1.76,100.00,1041442,28,19973,-73
2021-11-21 15:36:14,1.70,1.70,1.70,100.00,1041108,28,20316,-73
2021-11-21 15:36:45,1.69,1.69,1.69,100.00,1041596,28,19913,-72
2021-11-21 15:37:15,1.70,1.70,1.70,100.00,1041972,28,19920,-74
2021-11-21 15:37:45,1.70,1.70,1.70,100.00,1040975,28,19929,-72
2021-11-21 15:38:15,1.69,1.69,1.69,100.00,1040980,28,20325,-73
2021-11-21 15:38:46,1.67,1.67,1.67,100.00,1041468,28,20345,-72
2021-11-21 15:39:16,1.65,1.65,1.65,100.00,1041422,28,19909,-76
2021-11-21 15:39:49,1.64,1.64,1.64,100.00,1041412,28,19913,-75
2021-11-21 15:40:22,1.64,1.64,1.64,100.00,1042198,28,19929,-74
2021-11-21 15:40:53,1.70,1.70,1.70,100.00,1038917,28,19942,-75
2021-11-21 15:41:23,1.76,1.76,1.76,100.00,1042759,28,20332,-77
2021-11-21 15:41:53,1.73,1.73,1.73,100.00,1042645,28,19913,-79
2021-11-21 15:42:24,1.71,1.71,1.71,100.00,1043806,28,19912,-77
2021-11-21 15:42:54,1.71,1.71,1.71,100.00,1038815,28,19962,-76
2021-11-21 15:43:24,1.73,1.73,1.73,100.00,1030471,28,19906,-76
2021-11-21 15:43:55,1.75,1.75,1.75,100.00,1030636,28,19918,-77
2021-11-21 15:44:26,1.79,1.79,1.79,100.00,1031077,28,19953,-76
2021-11-21 15:44:56,1.80,1.80,1.80,100.00,1031095,28,19937,-76
2021-11-21 15:45:26,1.79,1.79,1.79,100.00,1035026,28,19945,-73
2021-11-21 15:45:57,1.83,1.83,1.83,100.00,1038900,28,19905,-74
2021-11-21 15:46:27,1.85,1.85,1.85,100.00,1038835,28,19909,-74
2021-11-21 15:46:57,1.86,1.86,1.86,100.00,1042956,28,20036,-76
2021-11-21 15:47:27,1.82,1.82,1.82,100.00,1047629,28,19913,-78
2021-11-21 15:48:00,1.84,1.84,1.84,100.00,1034748,28,19945,-75
2021-11-21 15:48:31,1.82,1.82,1.82,100.00,1038907,28,19910,-75
2021-11-21 15:49:01,1.83,1.83,1.83,100.00,1039088,28,19974,-74
2021-11-21 15:49:31,1.83,1.83,1.83,100.00,1035837,28,19918,-75
2021-11-21 15:50:02,1.79,1.79,1.79,100.00,1043091,28,19987,-73
2021-11-21 15:50:32,1.81,1.81,1.81,100.00,1038170,28,20281,-74
2021-11-21 15:51:03,1.74,1.74,1.74,100.00,1037792,28,19913,-74
2021-11-21 15:51:33,1.75,1.75,1.75,100.00,1041087,28,19956,-74
2021-11-21 15:52:04,1.78,1.78,1.78,100.00,1045285,28,19982,-74
2021-11-21 15:52:34,1.79,1.79,1.79,100.00,1045550,28,19916,-74
2021-11-21 15:53:05,1.77,1.77,1.77,100.00,1037370,28,19908,-74
2021-11-21 15:53:35,1.82,1.82,1.82,100.00,1037641,28,19975,-76
2021-11-21 15:54:06,1.84,1.84,1.84,100.00,1037203,28,20024,-76
2021-11-21 15:54:37,1.86,1.86,1.86,100.00,1037016,28,20327,-76
2021-11-21 15:55:08,1.87,1.87,1.87,100.00,1045172,28,19920,-74
2021-11-21 15:55:39,1.80,1.80,1.80,100.00,1045211,28,19999,-75
2021-11-21 15:56:11,1.69,1.69,1.69,100.00,1045447,28,20237,-76
2021-11-21 15:56:42,1.68,1.68,1.68,100.00,1045170,28,19932,-76
2021-11-21 15:57:12,1.66,1.66,1.66,100.00,1045377,28,19913,-73
2021-11-21 15:57:43,1.68,1.68,1.68,100.00,1040845,28,19917,-74
2021-11-21 15:58:13,1.73,1.73,1.73,100.00,1036863,28,19952,-72
2021-11-21 15:58:43,1.76,1.76,1.76,100.00,1032657,28,20379,-73
2021-11-21 15:59:14,1.73,1.73,1.73,100.00,1028546,28,19973,-73
2021-11-21 15:59:44,1.72,1.72,1.72,100.00,1028760,28,19918,-73
2021-11-21 16:00:14,1.71,1.71,1.71,100.00,1032589,28,19976,-74
2021-11-21 16:00:45,1.74,1.74,1.74,100.00,1036904,28,19917,-74
2021-11-21 16:01:15,1.78,1.78,1.78,100.00,1040933,28,19909,-73
2021-11-21 16:01:46,1.77,1.77,1.77,100.00,1044829,28,19924,-73
2021-11-21 16:02:16,1.79,1.79,1.79,100.00,1040739,28,20248,-72
2021-11-21 16:02:47,1.77,1.77,1.77,100.00,1040877,28,20013,-72
2021-11-21 16:03:18,1.74,1.74,1.74,100.00,1040740,28,20368,-74
2021-11-21 16:03:48,1.83,1.83,1.83,100.00,1041122,28,20086,-73
2021-11-21 16:04:19,1.82,1.82,1.82,100.00,1045258,28,19963,-73
2021-11-21 16:04:53,1.87,1.87,1.87,100.00,1045444,28,20281,-73
2021-11-21 16:05:23,1.92,1.92,1.92,100.00,1044808,28,19908,-73
2021-11-21 16:05:53,1.97,1.97,1.97,100.00,1036985,28,19918,-76
2021-11-21 16:06:24,1.56,1.56,1.56,100.00,1033019,28,19961,-76
2021-11-21 16:06:56,2.03,2.03,2.03,100.00,1029107,28,19997,-76
2021-11-21 16:07:27,2.10,2.10,2.10,100.00,1034033,28,20008,-75
2021-11-21 16:07:58,2.03,2.03,2.03,100.00,1041735,28,19927,-75
2021-11-21 16:08:28,2.02,2.02,2.02,100.00,1045734,28,20286,-75
2021-11-21 16:08:59,2.08,2.08,2.08,100.00,1045857,28,19927,-75
2021-11-21 16:09:29,1.30,1.30,1.30,100.00,1045471,28,19913,-75
2021-11-21 16:10:04,2.07,2.07,2.07,100.00,1037080,28,19921,-76
2021-11-21 16:10:34,2.02,2.02,2.02,100.00,1029175,28,19918,-73
2021-11-21 16:11:05,2.07,2.07,2.07,100.00,1029693,28,19914,-74
2021-11-21 16:11:35,2.08,2.08,2.08,100.00,1034486,28,20004,-75
2021-11-21 16:12:06,2.07,2.07,2.07,100.00,1038311,28,19914,-75
2021-11-21 16:12:36,2.08,2.08,2.08,100.00,1045371,28,19924,-75
2021-11-21 16:13:06,2.07,2.07,2.07,100.00,1045817,28,20317,-75
2021-11-21 16:13:37,2.06,2.06,2.06,100.00,1041197,28,20340,-75
2021-11-21 16:14:07,2.04,2.04,2.04,100.00,1045851,28,19923,-75
2021-11-21 16:14:38,2.05,2.05,2.05,100.00,1045254,28,19916,-75
2021-11-21 16:15:09,2.02,2.02,2.02,100.00,1045412,28,19952,-75
2021-11-21 16:15:39,2.06,2.06,2.06,100.00,1045252,28,20327,-74
2021-11-21 16:16:15,2.04,2.04,2.04,100.00,1040659,28,19928,-74
2021-11-21 16:16:46,2.00,2.00,2.00,100.00,1040865,28,19911,-75
2021-11-21 16:17:17,2.03,2.03,2.03,100.00,1037439,28,19913,-75
2021-11-21 16:17:47,2.04,2.04,2.04,100.00,1036463,28,19965,-76
2021-11-21 16:18:18,2.06,2.06,2.06,100.00,1033089,28,19913,-74
2021-11-21 16:18:48,2.02,2.02,2.02,100.00,1036777,28,19916,-75
2021-11-21 16:19:18,2.06,2.06,2.06,100.00,1032784,28,19961,-75
2021-11-21 16:19:48,2.07,2.07,2.07,100.00,1036755,28,19908,-74
2021-11-21 16:20:21,2.11,2.11,2.11,100.00,1040810,28,19905,-76
2021-11-21 16:20:51,2.13,2.13,2.13,100.00,1036930,28,20289,-75
2021-11-21 16:21:21,2.17,2.17,2.17,100.00,1040879,28,19905,-73
2021-11-21 16:21:52,2.15,2.15,2.15,100.00,1032435,28,19909,-76
2021-11-21 16:22:23,2.16,2.16,2.16,100.00,1028730,28,20065,-74
2021-11-21 16:22:53,2.10,2.10,2.10,100.00,1032569,28,19913,-74
2021-11-21 16:23:23,2.12,2.12,2.12,100.00,1036494,28,20017,-71
2021-11-21 16:23:54,2.09,2.09,2.09,100.00,1040652,28,19905,-72
2021-11-21 16:24:24,2.11,2.11,2.11,100.00,1044709,28,19912,-76
2021-11-21 16:24:55,2.14,2.14,2.14,100.00,1044918,28,20014,-73
2021-11-21 16:25:25,2.15,2.15,2.15,100.00,1045111,28,19905,-74
2021-11-21 16:25:56,2.15,2.15,2.15,100.00,1040539,28,19905,-75
2021-11-21 16:26:26,2.12,2.12,2.12,100.00,1040398,28,19927,-74
2021-11-21 16:26:56,2.17,2.17,2.17,100.00,1036506,28,20341,-73
2021-11-21 16:27:28,2.17,2.17,2.17,100.00,1036356,28,20007,-73
2021-11-21 16:27:58,2.17,2.17,2.17,100.00,1036565,28,19987,-74
2021-11-21 16:28:30,2.19,2.19,2.19,100.00,1028538,28,19913,-75
2021-11-21 16:29:00,2.23,2.23,2.23,100.00,1032762,28,19996,-75
2021-11-21 16:29:31,2.25,2.25,2.25,100.00,1036776,28,19916,-76
2021-11-21 16:30:03,2.24,2.24,2.24,100.00,1036759,28,20004,-75
2021-11-21 16:30:33,2.22,2.22,2.22,100.00,1044830,28,19931,-74
2021-11-21 16:31:03,2.22,2.22,2.22,100.00,1044831,28,20364,-74
2021-11-21 16:31:34,2.26,2.26,2.26,100.00,1044790,28,20314,-74
2021-11-21 16:32:05,2.24,2.24,2.24,100.00,1044629,28,20336,-74
2021-11-21 16:32:35,2.26,2.26,2.26,100.00,1044467,28,20061,-74
2021-11-21 16:33:05,2.23,2.23,2.23,100.00,1044627,28,19949,-74
2021-11-21 16:33:36,2.16,2.16,2.16,100.00,1044994,28,19916,-74
2021-11-21 16:34:08,2.18,2.18,2.18,100.00,1049276,28,19917,-75
2021-11-21 16:34:40,2.23,2.23,2.23,100.00,1049244,28,19916,-75
2021-11-21 16:35:10,2.22,2.22,2.22,100.00,1049443,28,19941,-74
2021-11-21 16:35:41,2.19,2.19,2.19,100.00,1045160,28,20039,-76
2021-11-21 16:36:16,2.22,2.22,2.22,100.00,1046335,28,19921,-75
2021-11-21 16:36:49,2.28,2.28,2.28,100.00,1050108,28,19912,-77
2021-11-21 16:37:20,2.25,2.25,2.25,100.00,1046880,28,19919,-76
2021-11-21 16:37:50,2.28,2.28,2.28,100.00,1050430,28,19911,-77
2021-11-21 16:38:20,2.28,2.28,2.28,100.00,1050358,28,19920,-76
2021-11-21 16:38:52,2.28,2.28,2.28,100.00,1050618,28,19916,-76
2021-11-21 16:39:23,2.24,2.24,2.24,100.00,1050279,28,19998,-77
2021-11-21 16:39:53,2.23,2.23,2.23,100.00,1050372,28,19920,-76
2021-11-21 16:40:23,2.20,2.20,2.20,100.00,1050049,28,19916,-75
2021-11-21 16:40:54,2.24,2.24,2.24,100.00,1045940,28,20303,-75
2021-11-21 16:41:25,2.19,2.19,2.19,100.00,1049803,28,20313,-77
2021-11-21 16:41:55,2.19,2.19,2.19,100.00,1041451,28,20240,-77
2021-11-21 16:42:26,2.19,2.19,2.19,100.00,1037711,28,19913,-75
2021-11-21 16:42:56,2.16,2.16,2.16,100.00,1041822,28,19924,-75
2021-11-21 16:43:28,2.16,2.16,2.16,100.00,1040963,28,19936,-72
2021-11-21 16:44:04,2.15,2.15,2.15,100.00,1044924,28,19961,-74
2021-11-21 16:44:34,2.10,2.10,2.10,100.00,1048837,28,19917,-73
2021-11-21 16:45:05,2.09,2.09,2.09,100.00,1044716,28,19935,-73
2021-11-21 16:45:35,2.07,2.07,2.07,100.00,1045524,28,19921,-76
2021-11-21 16:46:07,2.10,2.10,2.10,100.00,1044701,28,19972,-73
2021-11-21 16:46:38,2.15,2.15,2.15,100.00,1040821,28,19980,-72
2021-11-21 16:47:08,2.14,2.14,2.14,100.00,1044794,28,19909,-72
2021-11-21 16:47:41,2.16,2.16,2.16,100.00,1040815,28,19971,-72
2021-11-21 16:48:12,2.15,2.15,2.15,100.00,1045162,28,20015,-72
2021-11-21 16:48:42,2.14,2.14,2.14,100.00,1048962,28,20302,-74
2021-11-21 16:49:14,2.11,2.11,2.11,100.00,1049201,28,19970,-73
2021-11-21 16:49:45,2.10,2.10,2.10,100.00,1053148,28,19912,-73
2021-11-21 16:50:15,2.13,2.13,2.13,100.00,1048843,28,19908,-74
2021-11-21 16:50:45,2.12,2.12,2.12,100.00,1048787,28,19912,-74
2021-11-21 16:51:15,2.13,2.13,2.13,100.00,1048868,28,19912,-73
2021-11-21 16:51:46,2.17,2.17,2.17,100.00,1048832,28,19908,-74
2021-11-21 16:52:16,2.18,2.18,2.18,100.00,1053181,28,20005,-74
2021-11-21 16:52:47,2.14,2.14,2.14,100.00,1053271,28,19908,-74
2021-11-21 16:53:17,2.12,2.12,2.12,100.00,1048733,28,19962,-73
2021-11-21 16:53:49,2.10,2.10,2.10,100.00,1048630,28,19912,-74
2021-11-21 16:54:19,2.16,2.16,2.16,100.00,1048887,28,19928,-73
2021-11-21 16:54:49,2.16,2.16,2.16,100.00,1044950,28,19985,-74
2021-11-21 16:55:20,2.15,2.15,2.15,100.00,1048926,28,19909,-75
2021-11-21 16:55:52,2.20,2.20,2.20,100.00,1048963,28,19911,-74
2021-11-21 16:56:22,2.13,2.13,2.13,100.00,1044794,28,19931,-76
2021-11-21 16:56:52,2.17,2.17,2.17,100.00,1045128,28,19920,-76
2021-11-21 16:57:23,2.18,2.18,2.18,100.00,1040716,28,19916,-74
2021-11-21 16:57:53,2.17,2.17,2.17,100.00,1036836,28,19948,-74
2021-11-21 16:58:25,2.12,2.12,2.12,100.00,1040584,28,19920,-74
2021-11-21 16:58:58,2.04,2.04,2.04,100.00,1044533,28,19999,-73
2021-11-21 16:59:29,2.09,2.09,2.09,100.00,1041238,28,20306,-73
2021-11-21 16:59:59,2.12,2.12,2.12,100.00,1045276,28,19941,-73
2021-11-21 17:00:29,2.03,2.03,2.03,100.00,1048660,28,19928,-74
2021-11-21 17:01:00,2.04,2.04,2.04,100.00,1044626,28,19909,-73
2021-11-21 17:01:33,2.08,2.08,2.08,100.00,1048675,28,19916,-73
2021-11-21 17:02:04,2.08,2.08,2.08,100.00,1040424,28,20242,-73
2021-11-21 17:02:34,2.09,2.09,2.09,100.00,1036929,28,19909,-73
2021-11-21 17:03:06,2.10,2.10,2.10,100.00,1040293,28,19912,-73
2021-11-21 17:03:36,2.10,2.10,2.10,100.00,1040946,28,20000,-73
2021-11-21 17:04:07,2.12,2.12,2.12,100.00,1044945,28,19904,-72
2021-11-21 17:04:37,2.11,2.11,2.11,100.00,1048579,28,19909,-73
2021-11-21 17:05:07,2.10,2.10,2.10,100.00,1040388,28,19905,-73
2021-11-21 17:05:38,2.13,2.13,2.13,100.00,1040430,28,19909,-72
2021-11-21 17:06:08,2.11,2.11,2.11,100.00,1044498,28,19905,-72
2021-11-21 17:06:38,2.16,2.16,2.16,100.00,1044303,28,20392,-74
2021-11-21 17:07:09,2.23,2.23,2.23,100.00,1036330,28,19971,-74
2021-11-21 17:07:39,2.23,2.23,2.23,100.00,1036308,28,20063,-73
2021-11-21 17:08:10,2.23,2.23,2.23,100.00,1032394,28,20020,-74
2021-11-21 17:08:40,2.18,2.18,2.18,100.00,1036500,28,19910,-73
2021-11-21 17:09:10,2.20,2.20,2.20,100.00,1048612,28,19908,-73
2021-11-21 17:09:41,2.17,2.17,2.17,100.00,1048678,28,19991,-72
2021-11-21 17:10:11,1.96,1.96,1.96,100.00,1048616,28,20417,-72
2021-11-21 17:10:41,2.19,2.19,2.19,100.00,1044466,28,20332,-78
2021-11-21 17:11:12,2.16,2.16,2.16,100.00,1040215,28,19940,-72
2021-11-21 17:11:42,2.12,2.12,2.12,100.00,1040348,28,19983,-73
2021-11-21 17:12:12,2.19,2.19,2.19,100.00,1044585,28,20072,-72
2021-11-21 17:12:43,2.19,2.19,2.19,100.00,1040363,28,19909,-74
2021-11-21 17:13:13,2.18,2.18,2.18,100.00,1044825,28,19958,-74
2021-11-21 17:13:44,2.21,2.21,2.21,100.00,1040765,28,19921,-74
2021-11-21 17:14:14,2.18,2.18,2.18,100.00,1040866,28,19962,-74
2021-11-21 17:14:44,2.18,2.18,2.18,100.00,1040380,28,19948,-73
2021-11-21 17:15:14,2.21,2.21,2.21,100.00,1040666,28,19913,-74
2021-11-21 17:15:45,2.27,2.27,2.27,100.00,1044834,28,20280,-74
2021-11-21 17:16:15,2.25,2.25,2.25,100.00,1048833,28,19917,-74
2021-11-21 17:16:45,2.25,2.25,2.25,100.00,1053397,28,19935,-73
2021-11-21 17:17:16,2.31,2.31,2.31,100.00,1048951,28,19928,-73
2021-11-21 17:17:46,2.31,2.31,2.31,100.00,1048839,28,19939,-72
2021-11-21 17:18:16,2.32,2.32,2.32,100.00,1048736,28,19920,-74
2021-11-21 17:18:47,2.37,2.37,2.37,100.00,1048898,28,19908,-75
2021-11-21 17:19:17,2.36,2.36,2.36,100.00,1048787,28,20438,-73
2021-11-21 17:19:48,2.34,2.34,2.34,100.00,1048792,28,19919,-73
2021-11-21 17:20:22,2.33,2.33,2.33,100.00,1044900,28,19916,-79
2021-11-21 17:20:53,2.32,2.32,2.32,100.00,1045441,28,19959,-74
2021-11-21 17:21:25,2.34,2.34,2.34,100.00,1049069,28,20322,-73
2021-11-21 17:21:55,2.35,2.35,2.35,100.00,1041599,28,19909,-74
2021-11-21 17:22:26,2.37,2.37,2.37,100.00,1044207,28,20226,-72
2021-11-21 17:22:57,2.36,2.36,2.36,100.00,1040630,28,19910,-72
2021-11-21 17:23:27,2.39,2.39,2.39,100.00,1040825,28,19913,-73
2021-11-21 17:23:58,2.39,2.39,2.39,100.00,1049091,28,20391,-74
2021-11-21 17:24:29,2.37,2.37,2.37,100.00,1049152,28,19916,-72
2021-11-21 17:24:59,2.33,2.33,2.33,100.00,1053693,28,20264,-73
2021-11-21 17:25:31,2.36,2.36,2.36,100.00,1048768,28,19965,-73
2021-11-21 17:26:01,2.37,2.37,2.37,100.00,1044627,28,20184,-77
2021-11-21 17:26:32,2.32,2.32,2.32,100.00,1040538,28,19920,-73
2021-11-21 17:27:02,2.35,2.35,2.35,100.00,1036399,28,19910,-73
2021-11-21 17:27:33,2.39,2.39,2.39,100.00,1040579,28,19999,-73
2021-11-21 17:28:03,2.37,2.37,2.37,100.00,1044213,28,19913,-72
2021-11-21 17:28:33,2.39,2.39,2.39,100.00,1048453,28,20244,-72
2021-11-21 17:29:04,2.39,2.39,2.39,100.00,1053120,28,20264,-73
2021-11-21 17:29:34,2.41,2.41,2.41,100.00,1053129,28,20376,-73
2021-11-21 17:30:06,2.40,2.40,2.40,100.00,1048421,28,19911,-73
2021-11-21 17:30:36,2.41,2.41,2.41,100.00,1048218,28,19949,-73
2021-11-21 17:31:07,2.40,2.40,2.40,100.00,1044461,28,19917,-74
2021-11-21 17:31:39,2.41,2.41,2.41,100.00,1044791,28,19958,-73
2021-11-21 17:32:14,2.48,2.48,2.48,100.00,1044346,28,19909,-73
2021-11-21 17:32:45,2.43,2.43,2.43,100.00,1041138,28,20004,-73
2021-11-21 17:33:16,2.44,2.44,2.44,100.00,1044529,28,19912,-73
2021-11-21 17:33:46,2.54,2.54,2.54,100.00,1045153,28,19916,-73
2021-11-21 17:34:16,2.49,2.49,2.49,100.00,1048413,28,19921,-73
2021-11-21 17:34:47,2.46,2.46,2.46,100.00,1048570,28,19909,-73
2021-11-21 17:35:17,2.47,2.47,2.47,100.00,1048582,28,19920,-74
2021-11-21 17:35:48,2.42,2.42,2.42,100.00,1040274,28,19913,-73
2021-11-21 17:36:20,2.43,2.43,2.43,100.00,1040387,28,19921,-73
2021-11-21 17:36:50,2.43,2.43,2.43,100.00,1043783,28,19967,-74
2021-11-21 17:37:21,2.45,2.45,2.45,100.00,1043357,28,19971,-75
2021-11-21 17:37:51,2.47,2.47,2.47,100.00,1046621,28,19904,-74
2021-11-21 17:38:21,2.49,2.49,2.49,100.00,1047280,28,20359,-74
2021-11-21 17:38:51,2.46,2.46,2.46,100.00,1042427,28,19917,-74
2021-11-21 17:39:23,2.45,2.45,2.45,100.00,1045232,28,19917,-74
2021-11-21 17:39:55,2.47,2.47,2.47,100.00,1040450,28,20039,-74
2021-11-21 17:40:26,2.49,2.49,2.49,100.00,1037223,28,19994,-73
2021-11-21 17:40:56,2.46,2.46,2.46,100.00,1032193,28,19959,-74
2021-11-21 17:41:27,2.51,2.51,2.51,100.00,1033484,28,19918,-74
2021-11-21 17:41:57,2.46,2.46,2.46,100.00,1029352,28,19906,-74
2021-11-21 17:42:27,2.47,2.47,2.47,100.00,1038204,28,19921,-73
2021-11-21 17:42:58,2.41,2.41,2.41,100.00,1043507,28,20024,-74
2021-11-21 17:43:28,2.39,2.39,2.39,100.00,1044043,28,19986,-73
2021-11-21 17:43:59,2.41,2.41,2.41,100.00,1044042,28,19901,-74
2021-11-21 17:44:29,2.41,2.41,2.41,100.00,1044343,28,20033,-74
2021-11-21 17:45:00,2.47,2.47,2.47,100.00,1044477,28,19966,-74
2021-11-21 17:45:31,2.46,2.46,2.46,100.00,1048811,28,19935,-75
2021-11-21 17:46:03,2.50,2.50,2.50,100.00,1044259,28,19905,-73
2021-11-21 17:46:33,2.53,2.53,2.53,100.00,1044348,28,19954,-73
2021-11-21 17:47:04,2.50,2.50,2.50,100.00,1044319,28,19944,-74
2021-11-21 17:47:34,2.48,2.48,2.48,100.00,1044457,28,19959,-74
2021-11-21 17:48:06,2.52,2.52,2.52,100.00,1044200,28,20006,-74
2021-11-21 17:48:37,2.44,2.44,2.44,100.00,1044365,28,19916,-74
2021-11-21 17:49:09,2.49,2.49,2.49,100.00,1040254,28,20416,-74
2021-11-21 17:49:40,2.47,2.47,2.47,100.00,1040581,28,19917,-73
2021-11-21 17:50:11,2.48,2.48,2.48,100.00,1044352,28,19909,-73
2021-11-21 17:50:42,2.51,2.51,2.51,100.00,1044906,28,20035,-73
2021-11-21 17:51:12,2.52,2.52,2.52,100.00,1048820,28,20312,-73
2021-11-21 17:51:43,2.55,2.55,2.55,100.00,1044196,28,19905,-73
2021-11-21 17:52:13,2.56,2.56,2.56,100.00,1044255,28,19905,-74
2021-11-21 17:52:44,2.60,2.60,2.60,100.00,1044312,28,20034,-73
2021-11-21 17:53:14,2.57,2.57,2.57,100.00,1044400,28,19905,-73
2021-11-21 17:53:44,2.54,2.54,2.54,100.00,1044359,28,20058,-73
2021-11-21 17:54:14,2.54,2.54,2.54,100.00,1044780,28,19945,-78
2021-11-21 17:54:46,2.56,2.56,2.56,100.00,1045125,28,19948,-74
2021-11-21 17:55:16,2.60,2.60,2.60,100.00,1045414,28,19996,-75
2021-11-21 17:55:48,2.50,2.50,2.50,100.00,1049810,28,20380,-75
2021-11-21 17:56:18,2.50,2.50,2.50,100.00,1041329,28,19954,-77
2021-11-21 17:56:48,2.50,2.50,2.50,100.00,1041208,28,19932,-76
2021-11-21 17:57:19,2.49,2.49,2.49,100.00,1041697,28,19912,-76
2021-11-21 17:57:50,2.50,2.50,2.50,100.00,1041570,28,20325,-74
2021-11-21 17:58:20,2.53,2.53,2.53,100.00,1045804,28,20408,-74
2021-11-21 17:58:50,2.49,2.49,2.49,100.00,1041916,28,20009,-74
2021-11-21 17:59:22,2.52,2.52,2.52,100.00,1037500,28,19932,-75
2021-11-21 17:59:52,2.54,2.54,2.54,100.00,1041817,28,19916,-75
2021-11-21 18:00:24,2.58,2.58,2.58,100.00,1041946,28,20360,-75
2021-11-21 18:00:54,2.60,2.60,2.60,100.00,1042149,28,19917,-75
2021-11-21 18:01:25,2.57,2.57,2.57,100.00,1041545,28,19924,-74
2021-11-21 18:01:55,2.56,2.56,2.56,100.00,1036935,28,19905,-74
2021-11-21 18:02:26,2.51,2.51,2.51,100.00,1037615,28,19972,-74
2021-11-21 18:02:56,2.53,2.53,2.53,100.00,1041468,28,20365,-74
2021-11-21 18:03:28,2.53,2.53,2.53,100.00,1041517,28,19905,-72
2021-11-21 18:03:58,2.52,2.52,2.52,100.00,1041359,28,19909,-73
2021-11-21 18:04:29,2.54,2.54,2.54,100.00,1033065,28,19933,-72
2021-11-21 18:05:00,2.56,2.56,2.56,100.00,1033536,28,19973,-73
2021-11-21 18:05:31,2.61,2.61,2.61,100.00,1037806,28,19906,-73
2021-11-21 18:06:01,2.60,2.60,2.60,100.00,1042107,28,19972,-75
2021-11-21 18:06:31,2.59,2.59,2.59,100.00,1050035,28,19951,-73
2021-11-21 18:07:02,2.61,2.61,2.61,100.00,1049494,28,20371,-75
2021-11-21 18:07:33,2.52,2.52,2.52,100.00,1045154,28,19921,-73
2021-11-21 18:08:03,2.60,2.60,2.60,100.00,1045049,28,20267,-74
2021-11-21 18:08:34,2.64,2.64,2.64,100.00,1045219,28,19977,-77
2021-11-21 18:09:07,2.66,2.66,2.66,100.00,1045111,28,19943,-74
2021-11-21 18:09:37,2.59,2.59,2.59,100.00,1049535,28,19951,-77
2021-11-21 18:10:14,2.58,2.58,2.58,100.00,1048838,28,19913,-74
2021-11-21 18:10:44,2.58,2.58,2.58,100.00,1044887,28,19905,-73
2021-11-21 18:11:15,2.55,2.55,2.55,100.00,1041042,28,19940,-75
2021-11-21 18:11:46,2.55,2.55,2.55,100.00,1041143,28,19905,-71
2021-11-21 18:12:17,2.51,2.51,2.51,100.00,1037868,28,19940,-77
2021-11-21 18:12:48,2.53,2.53,2.53,100.00,1037403,28,20306,-75
2021-11-21 18:13:18,2.55,2.55,2.55,100.00,1041433,28,19909,-74
2021-11-21 18:13:49,2.57,2.57,2.57,100.00,1041721,28,19905,-73
2021-11-21 18:14:19,2.59,2.59,2.59,100.00,1041141,28,20009,-73
2021-11-21 18:14:50,2.59,2.59,2.59,100.00,1044968,28,19909,-74
2021-11-21 18:15:20,2.58,2.58,2.58,100.00,1045401,28,19905,-74
2021-11-21 18:15:51,2.57,2.57,2.57,100.00,1041493,28,19914,-75
2021-11-21 18:16:23,2.57,2.57,2.57,100.00,1045122,28,19911,-72
2021-11-21 18:16:53,2.56,2.56,2.56,100.00,1041563,28,19951,-75
2021-11-21 18:17:24,2.56,2.56,2.56,100.00,1037671,28,19910,-78
2021-11-21 18:17:54,2.56,2.56,2.56,100.00,1041274,28,20000,-76
2021-11-21 18:18:26,2.57,2.57,2.57,100.00,1041239,28,19917,-75
2021-11-21 18:18:56,2.60,2.60,2.60,100.00,1045818,28,19917,-74
2021-11-21 18:19:27,2.61,2.61,2.61,100.00,1045131,28,20360,-74
2021-11-21 18:19:57,2.58,2.58,2.58,100.00,1044573,28,19905,-80
2021-11-21 18:20:28,2.60,2.60,2.60,100.00,1041195,28,19913,-76
2021-11-21 18:21:04,2.61,2.61,2.61,100.00,1041913,28,19989,-75
2021-11-21 18:21:35,2.60,2.60,2.60,100.00,1045188,28,19995,-74
2021-11-21 18:22:05,2.61,2.61,2.61,100.00,1046312,28,19924,-76
2021-11-21 18:22:36,2.59,2.59,2.59,100.00,1049427,28,19912,-76
2021-11-21 18:23:06,2.62,2.62,2.62,100.00,1040785,28,19921,-73
2021-11-21 18:23:37,2.67,2.67,2.67,100.00,1036254,28,19944,-73
2021-11-21 18:24:07,2.69,2.69,2.69,100.00,1032791,28,19917,-75
2021-11-21 18:24:40,2.65,2.65,2.65,100.00,1033340,28,19910,-78
2021-11-21 18:25:11,2.65,2.65,2.65,100.00,1041416,28,19913,-73
2021-11-21 18:25:41,2.66,2.66,2.66,100.00,1045544,28,19953,-75
2021-11-21 18:26:11,2.61,2.61,2.61,100.00,1049667,28,19920,-73
2021-11-21 18:26:42,2.66,2.66,2.66,100.00,1045645,28,19909,-74
2021-11-21 18:27:18,2.65,2.65,2.65,100.00,1045465,28,19917,-75
2021-11-21 18:27:49,2.66,2.66,2.66,100.00,1044969,28,20315,-75
2021-11-21 18:28:19,2.61,2.61,2.61,100.00,1045882,28,19936,-74
2021-11-21 18:28:51,2.62,2.62,2.62,100.00,1049559,28,19950,-77
2021-11-21 18:29:22,2.63,2.63,2.63,100.00,1048790,28,19908,-74
2021-11-21 18:29:52,2.69,2.69,2.69,100.00,1048891,28,19978,-75
2021-11-21 18:30:22,2.64,2.64,2.64,100.00,1045225,28,20475,-74
2021-11-21 18:30:54,2.73,2.73,2.73,100.00,1045025,28,20353,-77
2021-11-21 18:31:24,2.72,2.72,2.72,100.00,1040974,28,19963,-75
2021-11-21 18:31:55,2.71,2.71,2.71,100.00,1037025,28,20431,-76
2021-11-21 18:32:26,2.73,2.73,2.73,100.00,1041042,28,19909,-74
2021-11-21 18:32:56,2.72,2.72,2.72,100.00,1036623,28,20388,-79
2021-11-21 18:33:27,2.75,2.75,2.75,100.00,1039880,28,20008,-77
2021-11-21 18:33:59,2.78,2.78,2.78,100.00,1044630,28,19921,-75
2021-11-21 18:34:30,2.78,2.78,2.78,100.00,1045230,28,19952,-76
2021-11-21 18:35:00,2.74,2.74,2.74,100.00,1049334,28,19995,-80
2021-11-21 18:35:31,2.69,2.69,2.69,100.00,1037152,28,19917,-76
2021-11-21 18:36:01,2.74,2.74,2.74,100.00,1033023,28,19970,-74
2021-11-21 18:36:31,2.74,2.74,2.74,100.00,1032975,28,19977,-77
2021-11-21 18:37:02,2.75,2.75,2.75,100.00,1032909,28,20373,-76
2021-11-21 18:37:32,2.70,2.70,2.70,100.00,1041253,28,19999,-74
2021-11-21 18:38:04,2.72,2.72,2.72,100.00,1045208,28,19931,-78
2021-11-21 18:38:34,2.74,2.74,2.74,100.00,1038934,28,19947,-74
2021-11-21 18:39:05,2.74,2.74,2.74,100.00,1041672,28,19967,-73
2021-11-21 18:39:36,2.75,2.75,2.75,100.00,1039771,28,19963,-72
2021-11-21 18:40:06,2.75,2.75,2.75,100.00,1043282,28,19913,-79
2021-11-21 18:40:37,2.73,2.73,2.73,100.00,1049821,28,19995,-76
2021-11-21 18:41:08,2.70,2.70,2.70,100.00,1050158,28,19927,-76
2021-11-21 18:41:39,2.74,2.74,2.74,100.00,1045430,28,20349,-73
2021-11-21 18:42:09,2.73,2.73,2.73,100.00,1041878,28,20428,-75
2021-11-21 18:42:39,2.72,2.72,2.72,100.00,1037858,28,19914,-76
2021-11-21 18:43:10,2.65,2.65,2.65,100.00,1037773,28,19910,-75
2021-11-21 18:43:40,2.73,2.73,2.73,100.00,1037816,28,19956,-76
2021-11-21 18:44:12,2.77,2.77,2.77,100.00,1041699,28,19910,-76
2021-11-21 18:44:46,2.76,2.76,2.76,100.00,1046044,28,20236,-76
2021-11-21 18:45:16,2.76,2.76,2.76,100.00,1042505,28,19905,-75
2021-11-21 18:45:46,2.75,2.75,2.75,100.00,1045891,28,20209,-75
2021-11-21 18:46:17,2.84,2.84,2.84,100.00,1045988,28,19954,-77
2021-11-21 18:46:48,2.81,2.81,2.81,100.00,1047835,28,19913,-76
2021-11-21 18:47:20,2.83,2.83,2.83,100.00,1051145,28,19923,-74
2021-11-21 18:47:51,2.90,2.90,2.90,100.00,1053829,28,19912,-76
2021-11-21 18:48:22,2.87,2.87,2.87,100.00,1054702,28,19923,-76
2021-11-21 18:48:53,2.87,2.87,2.87,100.00,1055182,28,19977,-77
2021-11-21 18:49:23,2.83,2.83,2.83,100.00,1054285,28,19945,-75
2021-11-21 18:49:53,2.83,2.83,2.83,100.00,1054678,28,19904,-76
2021-11-21 18:50:25,2.84,2.84,2.84,100.00,1054429,28,19947,-75
2021-11-21 18:50:56,2.83,2.83,2.83,100.00,1054563,28,19998,-75
2021-11-21 18:51:26,2.81,2.81,2.81,100.00,1054485,28,19908,-79
2021-11-21 18:51:56,2.82,2.82,2.82,100.00,1054388,28,20415,-76
2021-11-21 18:52:26,2.83,2.83,2.83,100.00,1054189,28,19908,-75
2021-11-21 18:52:57,2.83,2.83,2.83,100.00,1054072,28,20015,-73
2021-11-21 18:53:28,2.81,2.81,2.81,100.00,1054108,28,19961,-76
2021-11-21 18:53:58,2.80,2.80,2.80,100.00,1054083,28,19950,-74
2021-11-21 18:54:29,2.77,2.77,2.77,100.00,1045627,28,19928,-75
2021-11-21 18:55:07,2.73,2.73,2.73,100.00,1043994,28,19934,-73
2021-11-21 18:55:43,2.71,2.71,2.71,100.00,1042216,28,20377,-73
2021-11-21 18:56:40,2.63,2.63,2.63,100.00,1047612,28,19917,-75
2021-11-21 18:57:10,2.72,2.72,2.72,100.00,1048731,28,19920,-75
2021-11-21 18:57:43,2.76,2.76,2.76,100.00,1054537,28,20387,-76
2021-11-21 18:58:13,2.72,2.72,2.72,100.00,1054470,28,19957,-74
2021-11-21 18:58:51,2.66,2.66,2.66,100.00,1054162,28,19950,-76
2021-11-21 18:59:26,2.63,2.63,2.63,100.00,1054045,28,19904,-75
2021-11-21 18:59:57,2.67,2.67,2.67,100.00,1053998,28,19916,-74
2021-11-21 19:00:27,2.70,2.70,2.70,100.00,1055513,28,19908,-76
2021-11-21 19:00:57,2.60,2.60,2.60,100.00,1050628,28,20042,-74
2021-11-21 19:01:29,2.65,2.65,2.65,100.00,1047105,28,20325,-75
2021-11-21 19:02:06,2.67,2.67,2.67,100.00,1046539,28,19951,-79
2021-11-21 19:02:40,2.74,2.74,2.74,100.00,1047458,28,19909,-74
2021-11-21 19:03:15,2.76,2.76,2.76,100.00,1048066,28,20023,-75
2021-11-21 19:03:45,2.75,2.75,2.75,100.00,1052699,28,19963,-75
2021-11-21 19:04:16,2.72,2.72,2.72,100.00,1054443,28,19908,-75
2021-11-21 19:04:46,2.64,2.64,2.64,100.00,1049386,28,19917,-75
2021-11-21 19:05:16,2.72,2.72,2.72,100.00,1042626,28,19909,-77
2021-11-21 19:05:47,2.75,2.75,2.75,100.00,1041998,28,20499,-75
2021-11-21 19:06:17,2.71,2.71,2.71,100.00,1042271,28,19909,-76
2021-11-21 19:06:50,2.70,2.70,2.70,100.00,1050199,28,19916,-75
2021-11-21 19:07:22,2.68,2.68,2.68,100.00,1050669,28,19916,-74
2021-11-21 19:07:53,2.70,2.70,2.70,100.00,1050452,28,19920,-74
2021-11-21 19:08:23,2.73,2.73,2.73,100.00,1050157,28,19908,-75
2021-11-21 19:08:53,2.70,2.70,2.70,100.00,1050981,28,19952,-75
2021-11-21 19:09:24,2.66,2.66,2.66,100.00,1054396,28,19908,-76
2021-11-21 19:09:54,2.64,2.64,2.64,100.00,1058839,28,19927,-76
2021-11-21 19:10:25,2.66,2.66,2.66,100.00,1054520,28,20420,-75
2021-11-21 19:10:55,2.68,2.68,2.68,100.00,1054184,28,19958,-75
2021-11-21 19:11:30,2.67,2.67,2.67,100.00,1045603,28,19909,-75
2021-11-21 19:12:02,2.69,2.69,2.69,100.00,1046881,28,20006,-76
2021-11-21 19:12:32,2.71,2.71,2.71,100.00,1049823,28,19905,-76
2021-11-21 19:13:02,2.66,2.66,2.66,100.00,1043649,28,20011,-75
2021-11-21 19:13:34,2.67,2.67,2.67,100.00,1050204,28,19916,-74
2021-11-21 19:14:05,2.72,2.72,2.72,100.00,1050121,28,19908,-75
2021-11-21 19:14:35,2.71,2.71,2.71,100.00,1050659,28,20053,-76
2021-11-21 19:15:05,2.74,2.74,2.74,100.00,1058869,28,19908,-75
2021-11-21 19:15:36,2.73,2.73,2.73,100.00,1058998,28,20351,-76
2021-11-21 19:16:06,2.72,2.72,2.72,100.00,1054481,28,19920,-74
2021-11-21 19:16:36,2.71,2.71,2.71,100.00,1050161,28,20287,-76
2021-11-21 19:17:07,2.73,2.73,2.73,100.00,1050319,28,19912,-75
2021-11-21 19:17:37,2.73,2.73,2.73,100.00,1045999,28,19920,-76
2021-11-21 19:18:08,2.72,2.72,2.72,100.00,1050264,28,20002,-77
2021-11-21 19:18:38,2.76,2.76,2.76,100.00,1054248,28,20391,-75
2021-11-21 19:19:09,2.73,2.73,2.73,100.00,1050144,28,19935,-75
2021-11-21 19:19:39,2.76,2.76,2.76,100.00,1054363,28,19948,-75
2021-11-21 19:20:11,2.78,2.78,2.78,100.00,1050011,28,19913,-76
2021-11-21 19:20:42,2.81,2.81,2.81,100.00,1042420,28,19913,-75
2021-11-21 19:21:12,2.81,2.81,2.81,100.00,1042027,28,19913,-76
2021-11-21 19:21:42,2.76,2.76,2.76,100.00,1042400,28,19944,-75
2021-11-21 19:22:13,2.77,2.77,2.77,100.00,1034085,28,20431,-74
2021-11-21 19:22:44,2.82,2.82,2.82,100.00,1038853,28,19928,-76
2021-11-21 19:23:15,2.79,2.79,2.79,100.00,1044007,28,19916,-75
2021-11-21 19:23:45,2.75,2.75,2.75,100.00,1040601,28,19979,-76
2021-11-21 19:24:15,2.72,2.72,2.72,100.00,1041523,28,19917,-75
2021-11-21 19:24:46,2.77,2.77,2.77,100.00,1037847,28,19976,-74
2021-11-21 19:25:17,2.74,2.74,2.74,100.00,1038142,28,20000,-76
2021-11-21 19:25:48,2.75,2.75,2.75,100.00,1038980,28,19909,-76
2021-11-21 19:26:19,2.76,2.76,2.76,100.00,1042561,28,19913,-75
2021-11-21 19:26:50,2.76,2.76,2.76,100.00,1042187,28,20058,-75
2021-11-21 19:27:21,2.75,2.75,2.75,100.00,1034097,28,19914,-75
2021-11-21 19:27:55,2.71,2.71,2.71,100.00,1034224,28,19941,-75
2021-11-21 19:28:25,2.67,2.67,2.67,100.00,1034050,28,20445,-75
2021-11-21 19:28:55,2.69,2.69,2.69,100.00,1038806,28,19925,-75
2021-11-21 19:29:30,2.66,2.66,2.66,100.00,1040209,28,19913,-75
2021-11-21 19:30:00,2.67,2.67,2.67,100.00,1041905,28,19992,-76
2021-11-21 19:30:31,2.66,2.66,2.66,100.00,1039018,28,20433,-75
2021-11-21 19:31:01,2.65,2.65,2.65,100.00,1040265,28,20409,-75
2021-11-21 19:31:32,2.70,2.70,2.70,100.00,1040924,28,20050,-77
2021-11-21 19:32:04,2.72,2.72,2.72,100.00,1042157,28,20328,-74
2021-11-21 19:32:34,2.71,2.71,2.71,100.00,1037910,28,20025,-77
2021-11-21 19:33:04,2.73,2.73,2.73,100.00,1042034,28,20033,-75
2021-11-21 19:33:35,2.73,2.73,2.73,100.00,1041866,28,19917,-74
2021-11-21 19:34:05,2.77,2.77,2.77,100.00,1037492,28,19924,-79
2021-11-21 19:34:36,2.74,2.74,2.74,100.00,1046534,28,20280,-76
2021-11-21 19:35:07,2.75,2.75,2.75,100.00,1047560,28,20397,-75
2021-11-21 19:35:37,2.79,2.79,2.79,100.00,1044394,28,19905,-80
2021-11-21 19:36:08,2.76,2.76,2.76,100.00,1041453,28,19906,-75
2021-11-21 19:36:39,2.77,2.77,2.77,100.00,1041887,28,19913,-79
2021-11-21 19:37:09,2.81,2.81,2.81,100.00,1041632,28,19916,-76
2021-11-21 19:37:40,2.81,2.81,2.81,100.00,1045888,28,19917,-74
2021-11-21 19:38:10,2.83,2.83,2.83,100.00,1045886,28,19908,-73
2021-11-21 19:38:43,2.77,2.77,2.77,100.00,1046411,28,19905,-73
2021-11-21 19:39:13,2.79,2.79,2.79,100.00,1047447,28,19996,-76
2021-11-21 19:39:44,2.78,2.78,2.78,100.00,1049965,28,19904,-74
2021-11-21 19:40:17,2.78,2.78,2.78,100.00,1049674,28,19909,-74
2021-11-21 19:40:48,2.79,2.79,2.79,100.00,1049680,28,20282,-73
2021-11-21 19:41:21,2.74,2.74,2.74,100.00,1041748,28,19918,-74
2021-11-21 19:41:52,2.75,2.75,2.75,100.00,1042507,28,19905,-77
2021-11-21 19:42:22,2.77,2.77,2.77,100.00,1041671,28,19917,-73
2021-11-21 19:42:58,2.78,2.78,2.78,100.00,1042689,28,19908,-74
2021-11-21 19:43:29,2.80,2.80,2.80,100.00,1049767,28,20325,-73
2021-11-21 19:43:59,2.75,2.75,2.75,100.00,1050035,28,19916,-75
2021-11-21 19:44:30,2.72,2.72,2.72,100.00,1050291,28,19917,-75
2021-11-21 19:45:05,2.73,2.73,2.73,100.00,1045519,28,20300,-76
2021-11-21 19:45:35,2.76,2.76,2.76,100.00,1041347,28,19921,-74
2021-11-21 19:46:06,2.79,2.79,2.79,100.00,1033118,28,19952,-73
2021-11-21 19:46:36,2.83,2.83,2.83,100.00,1034568,28,19906,-74
2021-11-21 19:47:08,2.86,2.86,2.86,100.00,1042013,28,19905,-74
2021-11-21 19:47:38,2.82,2.82,2.82,100.00,1041751,28,19981,-75
2021-11-21 19:48:10,2.85,2.85,2.85,100.00,1049487,28,20257,-74
2021-11-21 19:48:44,2.85,2.85,2.85,100.00,1049633,28,19905,-76
2021-11-21 19:49:14,2.83,2.83,2.83,100.00,1049519,28,19936,-75
2021-11-21 19:49:44,2.81,2.81,2.81,100.00,1049982,28,19905,-73
2021-11-21 19:50:14,2.77,2.77,2.77,100.00,1050184,28,19912,-74
2021-11-21 19:50:45,2.79,2.79,2.79,100.00,1049976,28,20017,-74
2021-11-21 19:51:15,2.82,2.82,2.82,100.00,1049894,28,19908,-76
2021-11-21 19:51:45,2.85,2.85,2.85,100.00,1050044,28,19904,-76
2021-11-21 19:52:16,2.82,2.82,2.82,100.00,1045669,28,19959,-73
2021-11-21 19:52:46,2.78,2.78,2.78,100.00,1045769,28,19905,-77
2021-11-21 19:53:16,2.79,2.79,2.79,100.00,1041330,28,19916,-73
2021-11-21 19:53:47,2.74,2.74,2.74,100.00,1037456,28,19906,-72
2021-11-21 19:54:17,2.77,2.77,2.77,100.00,1045503,28,19916,-74
2021-11-21 19:54:48,2.75,2.75,2.75,100.00,1045969,28,19909,-74
2021-11-21 19:55:18,2.79,2.79,2.79,100.00,1049783,28,20314,-73
2021-11-21 19:55:48,2.74,2.74,2.74,100.00,1050185,28,19908,-74
2021-11-21 19:56:19,2.74,2.74,2.74,100.00,1050287,28,19908,-75
2021-11-21 19:56:49,2.77,2.77,2.77,100.00,1050013,28,20225,-75
2021-11-21 19:57:21,2.82,2.82,2.82,100.00,1050299,28,19911,-74
2021-11-21 19:57:51,2.76,2.76,2.76,100.00,1047337,28,19935,-74
2021-11-21 19:58:22,2.69,2.69,2.69,100.00,1049296,28,19978,-75
2021-11-21 19:58:55,2.72,2.72,2.72,100.00,1040526,28,19909,-74
2021-11-21 19:59:26,2.75,2.75,2.75,100.00,1037019,28,19929,-74
2021-11-21 19:59:56,2.73,2.73,2.73,100.00,1037734,28,20028,-78
2021-11-21 20:00:27,2.78,2.78,2.78,100.00,1037172,28,20284,-74
2021-11-21 20:00:57,2.82,2.82,2.82,100.00,1041380,28,19992,-74
2021-11-21 20:01:28,2.75,2.75,2.75,100.00,1041260,28,19913,-73
2021-11-21 20:01:58,2.78,2.78,2.78,100.00,1037558,28,19936,-75
2021-11-21 20:02:29,2.80,2.80,2.80,100.00,1045784,28,19999,-74
2021-11-21 20:02:59,2.76,2.76,2.76,100.00,1045665,28,19955,-73
2021-11-21 20:03:30,2.75,2.75,2.75,100.00,1045540,28,19909,-78
2021-11-21 20:04:00,2.80,2.80,2.80,100.00,1049452,28,19906,-75
2021-11-21 20:04:31,2.81,2.81,2.81,100.00,1049889,28,19946,-74
2021-11-21 20:05:03,2.80,2.80,2.80,100.00,1049680,28,19934,-73
2021-11-21 20:05:34,2.86,2.86,2.86,100.00,1041484,28,20364,-76
2021-11-21 20:06:04,2.87,2.87,2.87,100.00,1037562,28,19945,-73
2021-11-21 20:06:34,2.87,2.87,2.87,100.00,1037599,28,19909,-73
2021-11-21 20:07:05,2.80,2.80,2.80,100.00,1041804,28,19905,-72
2021-11-21 20:07:38,2.70,2.70,2.70,100.00,1049502,28,19918,-73
2021-11-21 20:08:08,2.67,2.67,2.67,100.00,1045335,28,19912,-74
2021-11-21 20:08:39,2.63,2.63,2.63,100.00,1041069,28,19917,-75
2021-11-21 20:09:09,2.66,2.66,2.66,100.00,1037431,28,20431,-74
2021-11-21 20:09:39,2.60,2.60,2.60,100.00,1033505,28,19945,-74
2021-11-21 20:10:11,2.59,2.59,2.59,100.00,1041517,28,19933,-74
2021-11-21 20:10:43,2.66,2.66,2.66,100.00,1041739,28,20001,-73
2021-11-21 20:11:14,2.67,2.67,2.67,100.00,1042012,28,19961,-74
2021-11-21 20:11:44,2.71,2.71,2.71,100.00,1041440,28,19948,-76
2021-11-21 20:12:15,2.69,2.69,2.69,100.00,1037691,28,19906,-75
2021-11-21 20:12:46,2.76,2.76,2.76,100.00,1037581,28,19920,-75
2021-11-21 20:13:16,2.73,2.73,2.73,100.00,1041500,28,20371,-74
2021-11-21 20:13:52,2.78,2.78,2.78,100.00,1045902,28,19924,-74
2021-11-21 20:14:23,2.80,2.80,2.80,100.00,1049583,28,19912,-74
2021-11-21 20:14:55,2.82,2.82,2.82,100.00,1049849,28,20004,-73
2021-11-21 20:15:27,2.85,2.85,2.85,100.00,1049957,28,19913,-75
2021-11-21 20:15:57,2.85,2.85,2.85,100.00,1045556,28,19936,-74
2021-11-21 20:16:29,2.83,2.83,2.83,100.00,1041724,28,20041,-74
2021-11-21 20:17:01,2.76,2.76,2.76,100.00,1038202,28,19963,-75
2021-11-21 20:17:32,2.74,2.74,2.74,100.00,1030148,28,20006,-74
2021-11-21 20:18:03,2.77,2.77,2.77,100.00,1030050,28,19965,-75
2021-11-21 20:18:33,2.79,2.79,2.79,100.00,1033654,28,19941,-73
2021-11-21 20:19:03,2.77,2.77,2.77,100.00,1034267,28,19964,-74
2021-11-21 20:19:33,2.76,2.76,2.76,100.00,1037806,28,19917,-75
2021-11-21 20:20:04,2.75,2.75,2.75,100.00,1041330,28,19917,-75
2021-11-21 20:20:34,2.71,2.71,2.71,100.00,1050027,28,19957,-75
2021-11-21 20:21:05,2.64,2.64,2.64,100.00,1050020,28,20264,-73
2021-11-21 20:21:35,2.64,2.64,2.64,100.00,1050466,28,19916,-76
2021-11-21 20:22:05,2.67,2.67,2.67,100.00,1050246,28,19966,-74
2021-11-21 20:22:35,2.61,2.61,2.61,100.00,1041739,28,20384,-76
2021-11-21 20:23:06,2.63,2.63,2.63,100.00,1042075,28,19928,-76
2021-11-21 20:23:36,2.60,2.60,2.60,100.00,1037634,28,19914,-75
2021-11-21 20:24:07,2.58,2.58,2.58,100.00,1037573,28,19917,-75
2021-11-21 20:24:37,2.64,2.64,2.64,100.00,1045862,28,20410,-74
2021-11-21 20:25:08,2.71,2.71,2.71,100.00,1045978,28,19917,-74
2021-11-21 20:25:38,2.71,2.71,2.71,100.00,1050043,28,19912,-75
2021-11-21 20:26:09,2.73,2.73,2.73,100.00,1050137,28,19917,-77
2021-11-21 20:26:39,2.72,2.72,2.72,100.00,1045706,28,19935,-76
2021-11-21 20:27:10,2.71,2.71,2.71,100.00,1041684,28,19928,-74
2021-11-21 20:27:40,2.76,2.76,2.76,100.00,1045604,28,20026,-75
2021-11-21 20:28:10,2.77,2.77,2.77,100.00,1037067,28,19940,-78
2021-11-21 20:28:41,2.76,2.76,2.76,100.00,1041552,28,19944,-74
2021-11-21 20:29:11,2.73,2.73,2.73,100.00,1041107,28,19948,-75
2021-11-21 20:29:41,2.76,2.76,2.76,100.00,1033166,28,19917,-75
2021-11-21 20:30:13,2.80,2.80,2.80,100.00,1041189,28,19914,-75
2021-11-21 20:30:45,2.76,2.76,2.76,100.00,1041282,28,19913,-75
2021-11-21 20:31:34,2.80,2.80,2.80,100.00,1042234,28,19921,-73
2021-11-21 20:32:23,2.73,2.73,2.73,100.00,1049292,28,20013,-73
2021-11-21 20:33:12,2.69,2.69,2.69,100.00,1049219,28,20303,-76
2021-11-21 20:34:39,2.64,2.64,2.64,100.00,1052981,27,19912,-74
2021-11-21 20:35:10,2.63,2.63,2.63,100.00,1052550,28,19908,-76
2021-11-21 20:35:41,2.63,2.63,2.63,100.00,1052680,28,19909,-75
2021-11-21 20:36:11,2.58,2.58,2.58,100.00,1052837,28,19952,-75
2021-11-21 20:36:42,2.61,2.61,2.61,100.00,1052573,28,20336,-74
2021-11-21 20:37:18,2.58,2.58,2.58,100.00,1052985,28,19984,-73
2021-11-21 20:37:48,2.59,2.59,2.59,100.00,1053208,28,19913,-74
2021-11-21 20:38:19,2.58,2.58,2.58,100.00,1052961,28,19909,-74
2021-11-21 20:38:49,2.57,2.57,2.57,100.00,1056898,28,19904,-73
2021-11-21 20:39:19,2.61,2.61,2.61,100.00,1057178,28,20264,-72
2021-11-21 20:39:51,2.63,2.63,2.63,100.00,1056685,28,19908,-77
2021-11-21 20:40:21,2.66,2.66,2.66,100.00,1056808,28,19912,-73
2021-11-21 20:40:51,2.72,2.72,2.72,100.00,1061086,28,19908,-74
2021-11-21 20:41:21,2.71,2.71,2.71,100.00,1060777,28,19908,-73
2021-11-21 20:41:52,2.75,2.75,2.75,100.00,1061068,28,19948,-74
2021-11-21 20:42:22,2.73,2.73,2.73,100.00,1052715,28,20391,-74
2021-11-21 20:42:53,2.70,2.70,2.70,100.00,1044475,28,19967,-73
2021-11-21 20:43:23,2.71,2.71,2.71,100.00,1044700,28,20344,-73
2021-11-21 20:43:53,2.76,2.76,2.76,100.00,1048956,28,19986,-74
2021-11-21 20:44:24,2.73,2.73,2.73,100.00,1056976,28,20367,-73
2021-11-21 20:44:54,2.78,2.78,2.78,100.00,1052701,28,19916,-75
2021-11-21 20:45:25,2.83,2.83,2.83,100.00,1052879,28,20264,-72
2021-11-21 20:45:56,2.83,2.83,2.83,100.00,1044438,28,20009,-72
2021-11-21 20:46:28,2.85,2.85,2.85,100.00,1048791,28,19913,-73
2021-11-21 20:46:58,2.84,2.84,2.84,100.00,1052868,28,19912,-74
2021-11-21 20:47:28,2.77,2.77,2.77,100.00,1053341,28,19916,-73
2021-11-21 20:48:02,2.74,2.74,2.74,100.00,1057225,28,19926,-75
2021-11-21 20:48:32,2.80,2.80,2.80,100.00,1048875,28,19963,-76
2021-11-21 20:49:03,2.81,2.81,2.81,100.00,1044546,28,19959,-75
2021-11-21 20:49:33,2.78,2.78,2.78,100.00,1044812,28,20351,-76
2021-11-21 20:50:04,2.81,2.81,2.81,100.00,1048601,28,19944,-76
2021-11-21 20:50:37,2.78,2.78,2.78,100.00,1057201,28,19912,-72
2021-11-21 20:51:07,2.76,2.76,2.76,100.00,1057127,28,19956,-77
2021-11-21 20:51:37,2.76,2.76,2.76,100.00,1056790,28,19908,-74
2021-11-21 20:52:07,2.78,2.78,2.78,100.00,1052508,28,19917,-72
2021-11-21 20:52:38,2.82,2.82,2.82,100.00,1048427,28,19948,-74
2021-11-21 20:53:10,2.85,2.85,2.85,100.00,1052850,28,19920,-74
2021-11-21 20:53:40,2.83,2.83,2.83,100.00,1044761,28,20007,-75
2021-11-21 20:54:10,2.78,2.78,2.78,100.00,1048757,28,19917,-75
2021-11-21 20:54:41,2.73,2.73,2.73,100.00,1048633,28,19935,-73
2021-11-21 20:55:11,2.71,2.71,2.71,100.00,1048668,28,20082,-75
2021-11-21 20:55:42,2.65,2.65,2.65,100.00,1052848,28,20300,-73
2021-11-21 20:56:14,2.62,2.62,2.62,100.00,1053057,28,19943,-72
2021-11-21 20:56:44,2.61,2.61,2.61,100.00,1053089,28,19908,-74
2021-11-21 20:57:14,2.64,2.64,2.64,100.00,1053114,28,19912,-74
2021-11-21 20:57:45,2.72,2.72,2.72,100.00,1053239,28,20018,-72
2021-11-21 20:58:15,2.71,2.71,2.71,100.00,1053084,28,19924,-75
2021-11-21 20:58:45,2.67,2.67,2.67,100.00,1053140,28,19936,-73
2021-11-21 20:59:17,2.58,2.58,2.58,100.00,1053178,28,19917,-75
2021-11-21 20:59:48,2.58,2.58,2.58,100.00,1053007,28,20330,-74
2021-11-21 21:00:20,2.55,2.55,2.55,100.00,1053077,28,19922,-76
2021-11-21 21:00:50,2.54,2.54,2.54,100.00,1061285,28,19912,-73
2021-11-21 21:01:21,2.56,2.56,2.56,100.00,1061545,28,20042,-74
2021-11-21 21:01:52,2.60,2.60,2.60,100.00,1061719,28,20375,-73
2021-11-21 21:02:22,2.57,2.57,2.57,100.00,1060940,28,19916,-75
2021-11-21 21:02:53,2.49,2.49,2.49,100.00,1061729,28,19976,-73
2021-11-21 21:03:25,2.47,2.47,2.47,100.00,1061503,28,19998,-73
2021-11-21 21:03:55,2.53,2.53,2.53,100.00,1061925,28,19963,-73
2021-11-21 21:04:26,2.52,2.52,2.52,100.00,1057273,28,19916,-74
2021-11-21 21:04:56,2.55,2.55,2.55,100.00,1052942,28,19972,-75
2021-11-21 21:05:27,2.62,2.62,2.62,100.00,1053718,28,20245,-76
2021-11-21 21:05:57,2.66,2.66,2.66,100.00,1053807,28,19986,-73
2021-11-21 21:06:29,2.67,2.67,2.67,100.00,1054364,28,19912,-73
2021-11-21 21:06:59,2.71,2.71,2.71,100.00,1062369,28,19923,-73
2021-11-21 21:07:30,2.64,2.64,2.64,100.00,1061748,28,19971,-72
2021-11-21 21:08:00,2.58,2.58,2.58,100.00,1061859,28,19915,-73
2021-11-21 21:08:30,2.59,2.59,2.59,100.00,1061665,28,19912,-72
2021-11-21 21:09:01,2.64,2.64,2.64,100.00,1053216,28,20321,-73
2021-11-21 21:09:34,2.63,2.63,2.63,100.00,1056935,28,19912,-73
2021-11-21 21:10:05,2.66,2.66,2.66,100.00,1057642,28,19959,-74
2021-11-21 21:10:35,2.65,2.65,2.65,100.00,1057778,28,19957,-73
2021-11-21 21:11:05,2.63,2.63,2.63,100.00,1053721,28,20287,-74
2021-11-21 21:11:36,2.63,2.63,2.63,100.00,1057979,28,19977,-73
2021-11-21 21:12:07,2.61,2.61,2.61,100.00,1053133,28,19913,-72
2021-11-21 21:12:38,2.66,2.66,2.66,100.00,1046885,28,19923,-72
2021-11-21 21:13:08,2.69,2.69,2.69,100.00,1039292,28,19932,-76
2021-11-21 21:13:38,2.72,2.72,2.72,100.00,1036464,28,19929,-73
2021-11-21 21:14:09,2.71,2.71,2.71,100.00,1040428,28,19928,-73
2021-11-21 21:14:39,2.79,2.79,2.79,100.00,1040127,28,19920,-74
2021-11-21 21:15:09,2.75,2.75,2.75,100.00,1048092,28,19919,-74
2021-11-21 21:15:40,2.78,2.78,2.78,100.00,1052335,28,19913,-74
2021-11-21 21:16:10,2.69,2.69,2.69,100.00,1052259,28,19939,-72
2021-11-21 21:16:41,2.67,2.67,2.67,100.00,1056272,28,19951,-74
2021-11-21 21:17:11,2.64,2.64,2.64,100.00,1056055,28,19998,-74
2021-11-21 21:17:42,2.62,2.62,2.62,100.00,1048468,28,20375,-73
2021-11-21 21:18:12,2.64,2.64,2.64,100.00,1048350,28,19913,-74
2021-11-21 21:18:42,2.63,2.63,2.63,100.00,1048689,28,19940,-79
2021-11-21 21:19:13,2.72,2.72,2.72,100.00,1048480,28,19917,-76
2021-11-21 21:19:43,2.74,2.74,2.74,100.00,1048650,28,19932,-76
2021-11-21 21:20:13,2.74,2.74,2.74,100.00,1049467,28,19927,-75
2021-11-21 21:20:43,2.75,2.75,2.75,100.00,1057433,28,19915,-74
2021-11-21 21:21:18,2.72,2.72,2.72,100.00,1057053,28,19916,-75
2021-11-21 21:21:49,2.65,2.65,2.65,100.00,1056985,28,20264,-74
2021-11-21 21:22:19,2.67,2.67,2.67,100.00,1055520,28,19916,-74
2021-11-21 21:22:50,2.68,2.68,2.68,100.00,1044171,28,19967,-74
2021-11-21 21:23:20,2.74,2.74,2.74,100.00,1040147,28,19920,-75
2021-11-21 21:23:53,2.75,2.75,2.75,100.00,1036461,28,19937,-74
2021-11-21 21:24:26,2.72,2.72,2.72,100.00,1037123,28,20059,-73
2021-11-21 21:24:56,2.72,2.72,2.72,100.00,1048741,28,19957,-74
2021-11-21 21:25:27,2.70,2.70,2.70,100.00,1045527,28,19991,-75
2021-11-21 21:25:58,2.69,2.69,2.69,100.00,1044575,28,19957,-72
2021-11-21 21:26:29,2.67,2.67,2.67,100.00,1043930,28,19914,-73
2021-11-21 21:26:59,2.64,2.64,2.64,100.00,1039964,28,19920,-74
2021-11-21 21:27:30,2.66,2.66,2.66,100.00,1048610,28,19913,-74
2021-11-21 21:28:00,2.67,2.67,2.67,100.00,1048279,28,19909,-75
2021-11-21 21:28:32,2.66,2.66,2.66,100.00,1052349,28,20369,-74
2021-11-21 21:29:02,2.75,2.75,2.75,100.00,1052222,28,19908,-75
2021-11-21 21:29:33,2.77,2.77,2.77,100.00,1048159,28,19914,-75
2021-11-21 21:30:09,2.80,2.80,2.80,100.00,1048577,28,19980,-74
2021-11-21 21:30:39,2.76,2.76,2.76,100.00,1048724,28,19916,-75
2021-11-21 21:31:13,2.73,2.73,2.73,100.00,1048552,28,20347,-75
2021-11-21 21:31:45,2.67,2.67,2.67,100.00,1048779,28,19909,-75
2021-11-21 21:32:15,2.73,2.73,2.73,100.00,1048642,28,19908,-74
2021-11-21 21:32:48,2.77,2.77,2.77,100.00,1048627,28,19909,-74
2021-11-21 21:33:19,2.75,2.75,2.75,100.00,1048461,28,19935,-75
2021-11-21 21:33:50,2.72,2.72,2.72,100.00,1048996,28,19966,-74
2021-11-21 21:34:20,2.70,2.70,2.70,100.00,1048060,28,19909,-74
2021-11-21 21:34:50,2.71,2.71,2.71,100.00,1048402,28,19917,-76
2021-11-21 21:35:21,2.69,2.69,2.69,100.00,1048449,28,19920,-75
2021-11-21 21:35:51,2.67,2.67,2.67,100.00,1048584,28,20388,-74
2021-11-21 21:36:22,2.66,2.66,2.66,100.00,1048645,28,19909,-73
2021-11-21 21:36:52,2.62,2.62,2.62,100.00,1048531,28,19944,-74
2021-11-21 21:37:22,2.59,2.59,2.59,100.00,1048443,28,19947,-78
2021-11-21 21:37:53,2.57,2.57,2.57,100.00,1048423,28,19901,-73
2021-11-21 21:38:23,2.54,2.54,2.54,100.00,1052758,28,20005,-76
2021-11-21 21:38:54,2.53,2.53,2.53,100.00,1048558,28,19946,-75
2021-11-21 21:39:24,2.55,2.55,2.55,100.00,1044243,28,20392,-74
2021-11-21 21:39:55,2.85,2.85,2.85,100.00,1044205,28,19905,-75
2021-11-21 21:40:31,2.90,2.90,2.90,100.00,1044090,28,19960,-74
2021-11-21 21:41:01,3.32,3.32,3.32,100.00,1045298,28,19912,-73
2021-11-21 21:41:31,3.27,3.27,3.27,100.00,1048273,28,19917,-73
2021-11-21 21:42:02,3.34,3.34,3.34,100.00,1048276,28,19923,-74
2021-11-21 21:42:32,3.25,3.25,3.25,100.00,1052029,28,20313,-74
2021-11-21 21:43:03,3.13,3.13,3.13,100.00,1048186,28,20316,-74
2021-11-21 21:43:33,3.06,3.06,3.06,100.00,1052209,28,19960,-74
2021-11-21 21:44:04,3.05,3.05,3.05,100.00,1052130,28,19923,-73
2021-11-21 21:44:34,2.95,2.95,2.95,100.00,1048177,28,19924,-73
2021-11-21 21:45:05,2.90,2.90,2.90,100.00,1052202,28,19939,-74
2021-11-21 21:45:35,2.95,2.95,2.95,100.00,1052320,28,19913,-73
2021-11-21 21:46:06,2.94,2.94,2.94,100.00,1048814,28,19908,-74
2021-11-21 21:46:37,2.89,2.89,2.89,100.00,1045732,28,19948,-74
2021-11-21 21:47:08,2.79,2.79,2.79,100.00,1053600,28,19904,-74
2021-11-21 21:47:38,2.93,2.93,2.93,100.00,1053499,28,19916,-73
2021-11-21 21:48:08,2.92,2.92,2.92,100.00,1049300,28,19927,-74
2021-11-21 21:48:39,2.87,2.87,2.87,100.00,1041161,28,19928,-74
2021-11-21 21:49:10,2.87,2.87,2.87,100.00,1037071,28,19999,-74
2021-11-21 21:49:41,2.85,2.85,2.85,100.00,1037296,28,19918,-73
2021-11-21 21:50:11,2.76,2.76,2.76,100.00,1045919,28,20317,-75
2021-11-21 21:50:42,2.69,2.69,2.69,100.00,1053787,28,19916,-73
2021-11-21 21:51:12,2.69,2.69,2.69,100.00,1041192,28,20384,-75
2021-11-21 21:51:43,2.63,2.63,2.63,100.00,1041417,28,19917,-73
2021-11-21 21:52:13,2.66,2.66,2.66,100.00,1033199,28,20432,-73
2021-11-21 21:52:44,2.63,2.63,2.63,100.00,1033371,28,20038,-73
2021-11-21 21:53:14,2.59,2.59,2.59,100.00,1045466,28,20272,-73
2021-11-21 21:53:44,2.55,2.55,2.55,100.00,1045434,28,20292,-74
2021-11-21 21:54:15,2.53,2.53,2.53,100.00,1053733,28,19992,-73
2021-11-21 21:54:45,2.57,2.57,2.57,100.00,1049255,28,19939,-74
2021-11-21 21:55:16,2.55,2.55,2.55,100.00,1045151,28,19932,-73
2021-11-21 21:55:46,2.55,2.55,2.55,100.00,1045287,28,19916,-74
2021-11-21 21:56:16,2.53,2.53,2.53,100.00,1036968,28,19988,-74
2021-11-21 21:56:47,2.52,2.52,2.52,100.00,1036525,28,20044,-74
2021-11-21 21:57:17,2.51,2.51,2.51,100.00,1041034,28,19908,-73
2021-11-21 21:57:47,2.51,2.51,2.51,100.00,1041182,28,19983,-75
2021-11-21 21:58:18,2.51,2.51,2.51,100.00,1050063,28,19947,-74
2021-11-21 21:58:48,2.48,2.48,2.48,100.00,1049995,28,20404,-75
2021-11-21 21:59:18,2.54,2.54,2.54,100.00,1050230,28,19905,-76
2021-11-21 21:59:48,2.52,2.52,2.52,100.00,1050519,28,19962,-76
2021-11-21 22:00:19,2.47,2.47,2.47,100.00,1046545,28,19901,-74
2021-11-21 22:00:50,2.49,2.49,2.49,100.00,1046230,28,19917,-74
2021-11-21 22:01:20,2.47,2.47,2.47,100.00,1045257,28,19905,-74
2021-11-21 22:01:51,2.44,2.44,2.44,100.00,1045256,28,19956,-74
2021-11-21 22:02:22,2.48,2.48,2.48,100.00,1046238,28,19956,-75
2021-11-21 22:02:53,2.48,2.48,2.48,100.00,1045120,28,19923,-75
2021-11-21 22:03:23,2.49,2.49,2.49,100.00,1046174,28,19904,-73
2021-11-21 22:03:55,2.50,2.50,2.50,100.00,1046472,28,19916,-73
2021-11-21 22:04:25,2.52,2.52,2.52,100.00,1046315,28,19995,-73
2021-11-21 22:04:56,2.56,2.56,2.56,100.00,1046267,28,19923,-75
2021-11-21 22:05:30,2.53,2.53,2.53,100.00,1041079,28,19921,-77
2021-11-21 22:06:01,2.48,2.48,2.48,100.00,1040975,28,19913,-75
2021-11-21 22:06:37,2.47,2.47,2.47,100.00,1037476,28,20227,-75
2021-11-21 22:07:07,2.50,2.50,2.50,100.00,1037748,28,20384,-75
2021-11-21 22:07:39,2.47,2.47,2.47,100.00,1037542,28,19920,-75
2021-11-21 22:08:10,2.49,2.49,2.49,100.00,1038581,28,19913,-75
2021-11-21 22:08:42,2.54,2.54,2.54,100.00,1042137,28,19913,-77
2021-11-21 22:09:19,2.51,2.51,2.51,100.00,1050815,28,19917,-76
2021-11-21 22:09:49,2.54,2.54,2.54,100.00,1054423,28,19978,-75
2021-11-21 22:10:20,2.55,2.55,2.55,100.00,1050226,28,19947,-74
2021-11-21 22:10:50,2.56,2.56,2.56,100.00,1040681,28,20246,-75
2021-11-21 22:11:23,2.51,2.51,2.51,100.00,1041841,28,19917,-77
2021-11-21 22:11:53,2.53,2.53,2.53,100.00,1038106,28,20285,-75
2021-11-21 22:12:23,2.54,2.54,2.54,100.00,1041852,28,19920,-78
2021-11-21 22:12:54,2.56,2.56,2.56,100.00,1046520,28,20006,-76
2021-11-21 22:13:25,2.45,2.45,2.45,100.00,1045542,28,20312,-76
2021-11-21 22:13:55,2.42,2.42,2.42,100.00,1045814,28,19956,-75
2021-11-21 22:14:25,2.04,2.04,2.04,100.00,1050292,28,19913,-75
2021-11-21 22:14:55,2.50,2.50,2.50,100.00,1046097,28,19917,-73
2021-11-21 22:15:27,2.50,2.50,2.50,100.00,1049863,28,19919,-77
2021-11-21 22:15:58,2.49,2.49,2.49,100.00,1045594,28,20259,-74
2021-11-21 22:16:29,2.49,2.49,2.49,100.00,1041600,28,19976,-74
2021-11-21 22:16:59,2.49,2.49,2.49,100.00,1046299,28,19912,-75
2021-11-21 22:17:29,2.52,2.52,2.52,100.00,1045910,28,20074,-78
2021-11-21 22:18:00,2.56,2.56,2.56,100.00,1046501,28,19913,-75
2021-11-21 22:18:30,2.52,2.52,2.52,100.00,1046349,28,19913,-76
2021-11-21 22:19:00,2.54,2.54,2.54,100.00,1046331,28,19924,-79
2021-11-21 22:19:32,2.53,2.53,2.53,100.00,1046521,28,19974,-75
2021-11-21 22:20:03,2.46,2.46,2.46,100.00,1046256,28,19940,-75
2021-11-21 22:20:33,2.51,2.51,2.51,100.00,1046368,28,19967,-75
2021-11-21 22:21:04,2.51,2.51,2.51,100.00,1038305,28,20032,-74
2021-11-21 22:21:34,2.47,2.47,2.47,100.00,1042211,28,19936,-75
2021-11-21 22:22:04,2.38,2.38,2.38,100.00,1042313,28,19933,-74
2021-11-21 22:22:35,2.39,2.39,2.39,100.00,1042017,28,20033,-75
2021-11-21 22:23:05,2.42,2.42,2.42,100.00,1042128,28,19971,-74
2021-11-21 22:23:36,2.34,2.34,2.34,100.00,1046269,28,19923,-77
2021-11-21 22:24:06,2.37,2.37,2.37,100.00,1046387,28,19920,-77
2021-11-21 22:24:37,2.36,2.36,2.36,100.00,1046338,28,19938,-76
2021-11-21 22:25:08,2.38,2.38,2.38,100.00,1046349,28,19912,-76
2021-11-21 22:25:38,2.38,2.38,2.38,100.00,1038061,28,19989,-76
2021-11-21 22:26:10,2.42,2.42,2.42,100.00,1037976,28,19913,-74
2021-11-21 22:26:41,2.37,2.37,2.37,100.00,1038490,28,19984,-76
2021-11-21 22:27:11,2.35,2.35,2.35,100.00,1042455,28,19920,-74
2021-11-21 22:27:41,2.42,2.42,2.42,100.00,1046725,28,19974,-76
2021-11-21 22:28:12,2.57,2.57,2.57,100.00,1046007,28,19924,-74
2021-11-21 22:28:42,2.55,2.55,2.55,100.00,1046322,28,19916,-75
2021-11-21 22:29:13,2.53,2.53,2.53,100.00,1046472,28,19920,-76
2021-11-21 22:29:43,2.52,2.52,2.52,100.00,1046924,28,19913,-76
2021-11-21 22:30:14,2.46,2.46,2.46,100.00,1047109,28,19908,-74
2021-11-21 22:30:44,2.38,2.38,2.38,100.00,1046291,28,20062,-75
2021-11-21 22:31:14,2.38,2.38,2.38,100.00,1042288,28,19935,-75
2021-11-21 22:31:45,2.39,2.39,2.39,100.00,1042752,28,19920,-76
2021-11-21 22:32:15,2.34,2.34,2.34,100.00,1042655,28,19919,-76
2021-11-21 22:32:45,2.33,2.33,2.33,100.00,1042695,28,19999,-75
2021-11-21 22:33:16,2.26,2.26,2.26,100.00,1046396,28,19999,-75
2021-11-21 22:33:46,2.31,2.31,2.31,100.00,1046845,28,20046,-75
2021-11-21 22:34:16,2.33,2.33,2.33,100.00,1038683,28,20330,-75
2021-11-21 22:34:47,2.27,2.27,2.27,100.00,1043043,28,19920,-76
2021-11-21 22:35:18,2.27,2.27,2.27,100.00,1042888,28,19906,-74
2021-11-21 22:35:48,2.31,2.31,2.31,100.00,1042743,28,19931,-74
2021-11-21 22:36:19,2.33,2.33,2.33,100.00,1047363,28,19931,-76
2021-11-21 22:36:49,2.32,2.32,2.32,100.00,1047763,28,19935,-74
2021-11-21 22:37:19,2.33,2.33,2.33,100.00,1046958,28,19905,-74
2021-11-21 22:37:51,2.21,2.21,2.21,100.00,1046765,28,20335,-74
2021-11-21 22:38:21,2.23,2.23,2.23,100.00,1042810,28,19909,-75
2021-11-21 22:38:51,2.26,2.26,2.26,100.00,1042436,28,19905,-74
2021-11-21 22:39:22,2.28,2.28,2.28,100.00,1047020,28,19938,-75
2021-11-21 22:39:52,2.29,2.29,2.29,100.00,1043214,28,19920,-75
2021-11-21 22:40:23,2.34,2.34,2.34,100.00,1047140,28,19964,-73
2021-11-21 22:40:53,2.35,2.35,2.35,100.00,1051278,28,20023,-75
2021-11-21 22:41:24,2.36,2.36,2.36,100.00,1046398,28,19905,-75
2021-11-21 22:41:56,2.36,2.36,2.36,100.00,1046747,28,19909,-75
2021-11-21 22:42:26,2.28,2.28,2.28,100.00,1047046,28,19905,-77
2021-11-21 22:42:56,2.23,2.23,2.23,100.00,1047089,28,19936,-75
2021-11-21 22:43:26,2.20,2.20,2.20,100.00,1055001,28,19904,-75
2021-11-21 22:43:57,2.24,2.24,2.24,100.00,1050856,28,19905,-75
2021-11-21 22:44:28,2.27,2.27,2.27,100.00,1042726,28,19906,-75
2021-11-21 22:44:58,2.28,2.28,2.28,100.00,1042544,28,20278,-75
2021-11-21 22:45:29,2.26,2.26,2.26,100.00,1042406,28,19913,-75
2021-11-21 22:45:59,2.29,2.29,2.29,100.00,1042561,28,19913,-76
2021-11-21 22:46:29,2.29,2.29,2.29,100.00,1050707,28,19912,-76
2021-11-21 22:46:59,2.30,2.30,2.30,100.00,1054518,28,19916,-76
2021-11-21 22:47:30,2.29,2.29,2.29,100.00,1054690,28,19912,-76
2021-11-21 22:48:02,2.24,2.24,2.24,100.00,1050400,28,19917,-74
2021-11-21 22:48:32,2.26,2.26,2.26,100.00,1050051,28,19908,-76
2021-11-21 22:49:03,2.30,2.30,2.30,100.00,1046464,28,19934,-74
2021-11-21 22:49:33,2.35,2.35,2.35,100.00,1046091,28,19913,-76
2021-11-21 22:50:04,2.30,2.30,2.30,100.00,1046408,28,19921,-75
2021-11-21 22:50:36,2.29,2.29,2.29,100.00,1045827,28,20007,-75
2021-11-21 22:51:06,2.32,2.32,2.32,100.00,1046476,28,19985,-75
2021-11-21 22:51:37,2.32,2.32,2.32,100.00,1051167,28,19928,-74
2021-11-21 22:52:07,2.29,2.29,2.29,100.00,1046506,28,20031,-76
2021-11-21 22:52:37,2.35,2.35,2.35,100.00,1042419,28,19913,-75
2021-11-21 22:53:08,2.38,2.38,2.38,100.00,1038324,28,19995,-77
2021-11-21 22:53:38,2.41,2.41,2.41,100.00,1038241,28,19913,-77
2021-11-21 22:54:08,2.41,2.41,2.41,100.00,1038362,28,19948,-77
2021-11-21 22:54:39,2.42,2.42,2.42,100.00,1042238,28,19920,-75
2021-11-21 22:55:09,2.43,2.43,2.43,100.00,1050499,28,19913,-75
2021-11-21 22:55:39,2.45,2.45,2.45,100.00,1047264,28,19912,-75
2021-11-21 22:56:10,2.46,2.46,2.46,100.00,1054200,28,19960,-75
2021-11-21 22:56:40,2.49,2.49,2.49,100.00,1045364,28,19912,-75
2021-11-21 22:57:10,2.52,2.52,2.52,100.00,1040872,28,19913,-75
2021-11-21 22:57:41,2.48,2.48,2.48,100.00,1040204,28,19917,-75
2021-11-21 22:58:11,2.49,2.49,2.49,100.00,1040882,28,19913,-76
2021-11-21 22:58:41,2.40,2.40,2.40,100.00,1046295,28,20378,-75
2021-11-21 22:59:12,2.38,2.38,2.38,100.00,1050866,28,19916,-75
2021-11-21 22:59:42,2.38,2.38,2.38,100.00,1050905,28,19989,-75
2021-11-21 23:00:15,2.42,2.42,2.42,100.00,1042242,28,19932,-76
2021-11-21 23:00:45,2.40,2.40,2.40,100.00,1046542,28,19913,-75
2021-11-21 23:01:16,2.54,2.54,2.54,100.00,1046698,28,19932,-75
2021-11-21 23:01:46,2.52,2.52,2.52,100.00,1046274,28,19920,-75
2021-11-21 23:02:17,2.48,2.48,2.48,100.00,1050536,28,19924,-76
2021-11-21 23:02:47,2.37,2.37,2.37,100.00,1050769,28,19912,-74
2021-11-21 23:03:18,2.37,2.37,2.37,100.00,1050900,28,19974,-76
2021-11-21 23:03:48,2.33,2.33,2.33,100.00,1050764,28,19912,-77
2021-11-21 23:04:18,2.32,2.32,2.32,100.00,1046661,28,19913,-75
2021-11-21 23:04:49,2.33,2.33,2.33,100.00,1046847,28,19948,-74
2021-11-21 23:05:19,2.30,2.30,2.30,100.00,1046905,28,19917,-75
2021-11-21 23:05:49,2.35,2.35,2.35,100.00,1046445,28,19935,-75
2021-11-21 23:06:20,2.32,2.32,2.32,100.00,1042549,28,20047,-75
2021-11-21 23:06:50,2.28,2.28,2.28,100.00,1046730,28,19940,-75
2021-11-21 23:07:21,2.33,2.33,2.33,100.00,1046810,28,19917,-75
2021-11-21 23:07:52,2.35,2.35,2.35,100.00,1046409,28,19980,-77
2021-11-21 23:08:22,2.35,2.35,2.35,100.00,1046169,28,19912,-74
2021-11-21 23:08:53,2.27,2.27,2.27,100.00,1046390,28,19971,-73
2021-11-21 23:09:24,2.34,2.34,2.34,100.00,1050417,28,19939,-75
2021-11-21 23:09:54,2.33,2.33,2.33,100.00,1046503,28,19913,-75
2021-11-21 23:10:24,2.30,2.30,2.30,100.00,1050827,28,20340,-74
2021-11-21 23:10:54,2.29,2.29,2.29,100.00,1046284,28,19940,-76
2021-11-21 23:11:25,2.27,2.27,2.27,100.00,1042199,28,19920,-75
2021-11-21 23:11:55,2.27,2.27,2.27,100.00,1046682,28,19928,-75
2021-11-21 23:12:26,2.20,2.20,2.20,100.00,1042301,28,19913,-76
2021-11-21 23:12:56,2.18,2.18,2.18,100.00,1046492,28,19919,-75
2021-11-21 23:13:26,2.14,2.14,2.14,100.00,1042194,28,19988,-75
2021-11-21 23:13:57,2.13,2.13,2.13,100.00,1037998,28,19913,-75
2021-11-21 23:14:27,2.09,2.09,2.09,100.00,1041982,28,19956,-74
2021-11-21 23:14:58,2.12,2.12,2.12,100.00,1042687,28,19951,-76
2021-11-21 23:15:28,2.10,2.10,2.10,100.00,1050520,28,19959,-75
2021-11-21 23:15:58,2.11,2.11,2.11,100.00,1050652,28,19922,-77
2021-11-21 23:16:28,2.13,2.13,2.13,100.00,1050613,28,20340,-77
2021-11-21 23:16:59,2.15,2.15,2.15,100.00,1037921,28,19947,-77
2021-11-21 23:17:29,2.17,2.17,2.17,100.00,1034041,28,19925,-76
2021-11-21 23:18:01,2.17,2.17,2.17,100.00,1037869,28,20191,-78
2021-11-21 23:18:31,2.23,2.23,2.23,100.00,1038415,28,19932,-75
2021-11-21 23:19:01,2.18,2.18,2.18,100.00,1041984,28,19959,-75
2021-11-21 23:19:32,2.18,2.18,2.18,100.00,1041955,28,19913,-78
2021-11-21 23:20:03,2.13,2.13,2.13,100.00,1041985,28,19913,-75
2021-11-21 23:20:33,2.11,2.11,2.11,100.00,1042289,28,19935,-75
2021-11-21 23:21:04,2.14,2.14,2.14,100.00,1042296,28,19936,-74
2021-11-21 23:21:36,2.16,2.16,2.16,100.00,1046542,28,19908,-75
2021-11-21 23:22:06,2.12,2.12,2.12,100.00,1046328,28,19955,-73
2021-11-21 23:22:38,2.11,2.11,2.11,100.00,1046035,28,19919,-76
2021-11-21 23:23:08,2.14,2.14,2.14,100.00,1050641,28,19912,-76
2021-11-21 23:23:38,2.22,2.22,2.22,100.00,1050640,28,19912,-76
2021-11-21 23:24:09,2.18,2.18,2.18,100.00,1041726,28,19940,-75
2021-11-21 23:24:39,2.18,2.18,2.18,100.00,1032890,28,19914,-73
2021-11-21 23:25:09,2.20,2.20,2.20,100.00,1032939,28,19918,-75
2021-11-21 23:25:41,2.19,2.19,2.19,100.00,1036809,28,19925,-75
2021-11-21 23:26:11,2.26,2.26,2.26,100.00,1045285,28,19924,-75
2021-11-21 23:26:41,2.25,2.25,2.25,100.00,1040739,28,20372,-75
2021-11-21 23:27:12,2.23,2.23,2.23,100.00,1041321,28,19913,-75
2021-11-21 23:27:43,2.23,2.23,2.23,100.00,1036201,28,19920,-74
2021-11-21 23:28:13,2.23,2.23,2.23,100.00,1037039,28,19914,-75
2021-11-21 23:28:44,2.23,2.23,2.23,100.00,1044888,28,20269,-76
2021-11-21 23:29:14,2.17,2.17,2.17,100.00,1044860,28,20050,-75
2021-11-21 23:29:44,2.14,2.14,2.14,100.00,1045176,28,19967,-76
2021-11-21 23:30:15,2.12,2.12,2.12,100.00,1044630,28,20249,-75
2021-11-21 23:30:45,2.10,2.10,2.10,100.00,1044841,28,20396,-76
2021-11-21 23:31:16,2.09,2.09,2.09,100.00,1044646,28,19913,-76
2021-11-21 23:31:48,2.08,2.08,2.08,100.00,1040749,28,19920,-76
2021-11-21 23:32:19,2.09,2.09,2.09,100.00,1044687,28,19973,-76
2021-11-21 23:32:50,2.06,2.06,2.06,100.00,1040532,28,19963,-76
2021-11-21 23:33:21,2.10,2.10,2.10,100.00,1045748,28,19916,-76
2021-11-21 23:33:51,2.07,2.07,2.07,100.00,1044968,28,20325,-76
2021-11-21 23:34:21,2.11,2.11,2.11,100.00,1044917,28,19959,-76
2021-11-21 23:34:52,2.10,2.10,2.10,100.00,1048831,28,19954,-77
2021-11-21 23:35:22,2.11,2.11,2.11,100.00,1044872,28,20303,-75
2021-11-21 23:35:53,2.05,2.05,2.05,100.00,1045548,28,19947,-75
2021-11-21 23:36:23,2.04,2.04,2.04,100.00,1045705,28,19912,-77
2021-11-21 23:36:53,2.07,2.07,2.07,100.00,1045444,28,20308,-76
2021-11-21 23:37:24,2.00,2.00,2.00,100.00,1044826,28,19986,-74
2021-11-21 23:37:54,1.94,1.94,1.94,100.00,1040654,28,20304,-75
2021-11-21 23:38:25,1.94,1.94,1.94,100.00,1041064,28,20051,-75
2021-11-21 23:38:55,1.96,1.96,1.96,100.00,1032653,28,19965,-75
2021-11-21 23:39:25,1.90,1.90,1.90,100.00,1037048,28,19914,-75
2021-11-21 23:39:56,1.93,1.93,1.93,100.00,1042452,28,20005,-75
2021-11-21 23:40:26,1.88,1.88,1.88,100.00,1041503,28,20039,-75
2021-11-21 23:40:56,1.88,1.88,1.88,100.00,1046544,28,19987,-76
2021-11-21 23:41:26,1.88,1.88,1.88,100.00,1054591,28,19958,-75
2021-11-21 23:41:57,1.93,1.93,1.93,100.00,1050112,28,20256,-75
2021-11-21 23:42:27,1.95,1.95,1.95,100.00,1050210,28,19946,-76
2021-11-21 23:42:57,2.01,2.01,2.01,100.00,1045364,28,19958,-75
2021-11-21 23:43:28,2.04,2.04,2.04,100.00,1041535,28,19905,-75
2021-11-21 23:43:58,2.04,2.04,2.04,100.00,1041074,28,19909,-76
2021-11-21 23:44:28,2.06,2.06,2.06,100.00,1048794,28,20018,-74
2021-11-21 23:44:59,2.04,2.04,2.04,100.00,1048860,28,19911,-75
2021-11-21 23:45:29,2.05,2.05,2.05,100.00,1044889,28,20467,-74
2021-11-21 23:46:00,2.06,2.06,2.06,100.00,1044622,28,19905,-75
2021-11-21 23:46:31,2.08,2.08,2.08,100.00,1040653,28,20407,-74
2021-11-21 23:47:02,2.04,2.04,2.04,100.00,1044899,28,20398,-74
2021-11-21 23:47:32,2.00,2.00,2.00,100.00,1048607,28,19909,-74
2021-11-21 23:48:03,2.04,2.04,2.04,100.00,1048903,28,19912,-77
2021-11-21 23:48:33,2.09,2.09,2.09,100.00,1045441,28,20277,-73
2021-11-21 23:49:07,2.09,2.09,2.09,100.00,1041083,28,19924,-75
2021-11-21 23:49:38,2.10,2.10,2.10,100.00,1041776,28,19913,-75
2021-11-21 23:50:08,2.11,2.11,2.11,100.00,1038313,28,19933,-75
2021-11-21 23:50:40,2.14,2.14,2.14,100.00,1041974,28,19944,-75
2021-11-21 23:51:10,2.13,2.13,2.13,100.00,1041091,28,19909,-75
2021-11-21 23:51:40,2.15,2.15,2.15,100.00,1037511,28,19917,-75
2021-11-21 23:52:11,2.14,2.14,2.14,100.00,1037229,28,19932,-75
2021-11-21 23:52:41,2.18,2.18,2.18,100.00,1037500,28,19964,-75
2021-11-21 23:53:11,2.14,2.14,2.14,100.00,1033472,28,19905,-75
2021-11-21 23:53:42,2.11,2.11,2.11,100.00,1037423,28,19956,-75
2021-11-21 23:54:12,2.11,2.11,2.11,100.00,1045637,28,19908,-75
2021-11-21 23:54:43,2.14,2.14,2.14,100.00,1045744,28,19967,-75
2021-11-21 23:55:13,2.15,2.15,2.15,100.00,1045766,28,20374,-76
2021-11-21 23:55:43,2.12,2.12,2.12,100.00,1046229,28,20015,-75
2021-11-21 23:56:13,2.15,2.15,2.15,100.00,1045771,28,19928,-77
2021-11-21 23:56:44,2.18,2.18,2.18,100.00,1045710,28,19913,-75
2021-11-21 23:57:14,2.19,2.19,2.19,100.00,1045646,28,19909,-75
2021-11-21 23:57:44,2.15,2.15,2.15,100.00,1045127,28,19917,-75
2021-11-21 23:58:15,2.16,2.16,2.16,100.00,1044869,28,19908,-75
2021-11-21 23:58:45,2.20,2.20,2.20,100.00,1049155,28,20291,-74
2021-11-21 23:59:15,2.23,2.23,2.23,100.00,1040679,28,19948,-76
2021-11-21 23:59:46,2.28,2.28,2.28,100.00,1040719,28,20312,-75