2021-11-21 00:00:30,29.05,21.33,1.75,100.00,1040380,28,20272,-50
2021-11-21 00:01:02,33.33,22.40,1.68,100.00,1044530,28,20095,-50
2021-11-21 00:01:33,29.85,22.48,1.70,100.00,1044470,28,20279,-50
2021-11-21 00:02:05,31.15,22.73,1.74,100.00,1040576,28,20284,-50
2021-11-21 00:02:35,30.45,22.17,1.78,100.00,1040093,28,20018,-52
2021-11-21 00:03:06,31.42,22.60,1.75,100.00,1036030,28,20717,-50
2021-11-21 00:03:36,31.40,23.10,1.73,100.00,1032365,28,20396,-50
2021-11-21 00:04:07,32.35,23.05,1.77,100.00,1032359,28,20021,-50
2021-11-21 00:04:37,31.52,23.42,1.74,100.00,1036262,28,20029,-50
2021-11-21 00:05:08,30.83,23.08,1.69,100.00,1036370,28,20511,-51
2021-11-21 00:05:41,30.42,22.77,1.72,100.00,1042643,28,20026,-50
2021-11-21 00:06:14,27.80,21.42,1.78,100.00,1040389,28,20104,-50
2021-11-21 00:06:45,27.67,21.60,1.83,100.00,1036045,28,20763,-49
2021-11-21 00:07:15,29.45,21.77,1.83,100.00,1036251,28,20307,-53
2021-11-21 00:07:46,30.92,22.52,1.85,100.00,1037013,28,20017,-50
2021-11-21 00:08:16,31.00,21.88,1.80,100.00,1040409,28,20055,-50
2021-11-21 00:08:48,29.40,20.88,1.79,100.00,1044313,28,20048,-49
2021-11-21 00:09:18,27.58,21.48,1.81,100.00,1040268,28,20469,-49
2021-11-21 00:09:50,30.48,23.42,1.80,100.00,1036148,28,20277,-50
2021-11-21 00:10:20,28.70,22.35,1.88,100.00,1032150,28,20109,-50
2021-11-21 00:10:51,27.67,21.42,1.83,100.00,1032301,28,20335,-51
2021-11-21 00:11:22,29.00,22.08,1.86,100.00,1028079,28,20029,-52
2021-11-21 00:11:52,25.77,20.77,1.84,100.00,1028098,28,20022,-50
2021-11-21 00:12:23,26.27,20.20,1.79,100.00,1028156,28,20073,-50
2021-11-21 00:12:53,28.85,21.92,1.78,100.00,1028214,28,20045,-49
2021-11-21 00:13:24,30.13,22.13,1.74,100.00,1032235,28,20453,-50
2021-11-21 00:13:55,28.27,21.52,1.76,100.00,1032023,28,20030,-50
2021-11-21 00:14:25,31.75,23.02,1.75,100.00,1032268,28,20299,-50
2021-11-21 00:14:56,29.33,22.02,1.70,100.00,1032450,28,20055,-52
2021-11-21 00:15:27,33.05,23.90,1.71,100.00,1040349,28,20068,-50
2021-11-21 00:15:57,30.23,22.30,1.64,100.00,1040248,28,20043,-50
2021-11-21 00:16:28,30.65,22.63,1.55,100.00,1040357,28,20025,-51
2021-11-21 00:17:02,30.73,22.98,1.53,100.00,1036149,28,20024,-51
2021-11-21 00:17:33,31.25,23.23,1.61,100.00,1032858,28,20088,-50
2021-11-21 00:18:05,32.30,23.27,1.58,100.00,1032094,28,20759,-50
2021-11-21 00:18:36,32.85,23.42,1.53,100.00,1033073,28,20026,-50
2021-11-21 00:19:06,32.28,23.58,1.56,100.00,1028230,28,20855,-50
2021-11-21 00:19:41,34.72,24.02,1.63,100.00,1028403,28,20026,-50
2021-11-21 00:20:17,27.75,21.20,1.65,100.00,1032156,28,20037,-50
2021-11-21 00:20:47,27.92,22.42,1.68,100.00,1025351,28,20267,-50
2021-11-21 00:21:18,31.33,21.92,1.68,100.00,1024036,29,20295,-49
2021-11-21 00:21:48,32.58,23.40,1.65,100.00,1027923,28,20066,-51
2021-11-21 00:22:19,32.03,23.25,1.62,100.00,1028330,28,20023,-49
2021-11-21 00:22:50,32.80,22.88,1.64,100.00,1024170,28,20473,-52
2021-11-21 00:23:22,32.50,23.63,1.66,100.00,1028143,28,20025,-51
2021-11-21 00:23:53,30.60,22.63,1.68,100.00,1032118,28,20022,-50
2021-11-21 00:24:24,32.13,23.05,1.72,100.00,1033009,28,20352,-49
2021-11-21 00:24:54,30.58,22.73,1.73,100.00,1040714,28,20305,-51
2021-11-21 00:25:25,28.98,21.05,1.74,100.00,1035926,28,20113,-51
2021-11-21 00:25:56,32.42,22.58,1.62,100.00,1032209,28,20053,-49
2021-11-21 00:26:27,31.60,22.85,1.64,100.00,1032114,28,20045,-51
2021-11-21 00:26:58,31.25,23.10,1.73,100.00,1032185,28,20759,-51
2021-11-21 00:27:28,29.38,21.17,1.81,100.00,1036184,28,20043,-50
2021-11-21 00:27:59,32.00,22.40,1.85,100.00,1036317,28,20097,-50
2021-11-21 00:28:30,33.78,24.33,1.79,100.00,1032252,28,20127,-49
2021-11-21 00:29:00,32.75,23.95,1.71,100.00,1032076,28,20266,-52
2021-11-21 00:29:31,35.00,24.17,1.70,100.00,1023882,29,20023,-49
2021-11-21 00:30:02,33.92,24.13,1.77,100.00,1024172,28,20027,-50
2021-11-21 00:30:32,30.70,22.35,1.82,100.00,1028204,28,20019,-50
2021-11-21 00:31:03,32.45,23.83,1.78,100.00,1031845,28,20024,-50
2021-11-21 00:31:34,34.40,23.85,1.70,100.00,1031763,28,20094,-49
2021-11-21 00:32:04,32.85,24.55,1.74,100.00,1032165,28,20014,-50
2021-11-21 00:32:35,32.45,23.73,1.74,100.00,1032062,28,20050,-51
2021-11-21 00:33:06,32.00,23.48,1.73,100.00,1027792,28,20401,-50
2021-11-21 00:33:36,30.25,22.38,1.53,100.00,1028239,28,20043,-51
2021-11-21 00:34:07,30.20,23.27,1.63,100.00,1032062,28,20049,-50
2021-11-21 00:34:37,33.30,24.10,1.63,100.00,1032347,28,20097,-51
2021-11-21 00:35:08,35.03,24.17,1.54,100.00,1036223,28,20432,-49
2021-11-21 00:35:38,36.42,25.00,1.45,100.00,1032052,28,20398,-49
2021-11-21 00:36:09,35.72,25.63,1.52,100.00,1028001,28,20605,-50
2021-11-21 00:36:40,30.88,23.52,1.54,100.00,1032119,28,20053,-50
2021-11-21 00:37:10,31.52,23.50,1.64,100.00,1032096,28,20022,-50
2021-11-21 00:37:41,31.25,22.38,1.65,100.00,1036314,28,20101,-53
2021-11-21 00:38:12,29.90,23.08,1.67,100.00,1039989,28,20025,-51
2021-11-21 00:38:42,25.10,20.80,1.67,100.00,1040461,28,20082,-49
2021-11-21 00:39:13,31.63,22.00,1.71,100.00,1032005,28,20076,-53
2021-11-21 00:39:43,28.65,21.58,1.75,100.00,1032084,28,20026,-50
2021-11-21 00:40:14,32.05,23.13,1.64,100.00,1027825,28,20090,-48
2021-11-21 00:40:45,31.10,22.50,1.58,100.00,1028477,28,20021,-50
2021-11-21 00:41:16,30.92,22.45,1.53,100.00,1040264,28,20029,-49
2021-11-21 00:41:46,32.10,22.10,1.53,100.00,1036204,28,20273,-49
2021-11-21 00:42:17,33.10,23.23,1.52,100.00,1035938,28,20026,-52
2021-11-21 00:42:48,35.55,24.83,1.42,100.00,1031834,28,20033,-50
2021-11-21 00:43:21,34.80,25.02,1.46,100.00,1032195,28,20412,-52
2021-11-21 00:43:51,32.47,24.05,1.48,100.00,1032353,28,20273,-51
2021-11-21 00:44:22,30.60,23.23,1.52,100.00,1036004,28,20331,-51
2021-11-21 00:44:53,31.75,23.55,1.55,100.00,1032287,28,20412,-49
2021-11-21 00:45:24,32.65,23.33,1.58,100.00,1036280,28,20077,-51
2021-11-21 00:45:55,36.60,25.08,1.49,100.00,1036052,28,20101,-50
2021-11-21 00:46:26,33.40,24.30,1.52,100.00,1032196,28,20257,-51
2021-11-21 00:46:57,34.35,24.30,1.47,100.00,1036153,28,20014,-50
2021-11-21 00:47:27,35.88,25.17,1.58,100.00,1036253,28,20785,-52
2021-11-21 00:47:58,37.45,25.13,1.51,100.00,1036337,28,20519,-50
2021-11-21 00:48:29,34.25,24.70,1.48,100.00,1035882,28,20017,-50
2021-11-21 00:49:01,35.55,24.35,1.55,100.00,1036117,28,20093,-53
2021-11-21 00:49:31,34.65,24.50,1.55,100.00,1036419,28,20010,-51
2021-11-21 00:50:03,33.22,24.52,1.54,100.00,1040223,28,20338,-49
2021-11-21 00:50:34,28.63,23.23,1.55,100.00,1035827,28,20014,-51
2021-11-21 00:51:05,25.42,18.52,1.49,100.00,1036022,28,20253,-51
2021-11-21 00:51:35,24.48,20.67,1.45,100.00,1032003,28,20041,-52
2021-11-21 00:52:06,23.88,19.67,1.46,100.00,1032091,28,20020,-48
2021-11-21 00:52:37,24.92,20.33,1.52,100.00,1027730,28,20394,-51
2021-11-21 00:53:08,23.85,19.35,1.48,100.00,1028108,28,20476,-50
2021-11-21 00:53:42,23.42,19.65,1.52,100.00,1020151,29,20350,-49
2021-11-21 00:54:32,24.50,20.63,1.56,100.00,1024595,28,20016,-50
2021-11-21 00:55:10,24.13,18.42,1.57,100.00,1028059,28,20243,-49
2021-11-21 00:55:48,24.75,19.30,1.58,100.00,1040266,28,20538,-49
2021-11-21 00:56:19,22.45,18.08,1.57,100.00,1044166,28,20291,-49
2021-11-21 00:56:50,22.10,17.25,1.38,100.00,1035891,28,20261,-50
2021-11-21 00:57:21,23.55,18.80,1.25,100.00,1035980,28,20259,-50
2021-11-21 00:57:51,21.30,17.67,1.23,100.00,1032078,28,20022,-51
2021-11-21 00:58:22,22.17,17.98,1.16,100.00,1036136,28,20041,-52
2021-11-21 00:58:52,22.02,17.88,1.15,100.00,1036011,28,20499,-50
2021-11-21 00:59:24,22.55,18.17,1.25,100.00,1032022,28,20372,-50
2021-11-21 00:59:55,24.30,18.58,1.23,100.00,1035970,28,20492,-50
2021-11-21 01:00:25,23.35,19.00,1.15,100.00,1028223,28,20258,-49
2021-11-21 01:00:56,21.55,17.48,1.17,100.00,1032246,28,20496,-52
2021-11-21 01:01:26,24.50,19.55,1.12,100.00,1036427,28,20014,-50
2021-11-21 01:01:57,23.25,18.67,1.14,100.00,1027904,28,20102,-50
2021-11-21 01:02:27,24.05,20.08,1.15,100.00,1031941,28,20018,-49
2021-11-21 01:02:58,22.42,18.67,1.11,100.00,1027591,28,20027,-51
2021-11-21 01:03:29,23.65,18.58,1.07,100.00,1024144,28,20023,-50
2021-11-21 01:04:00,22.77,18.10,1.02,100.00,1027940,28,20282,-49
2021-11-21 01:04:30,24.58,19.80,1.03,100.00,1032072,28,20022,-51
2021-11-21 01:05:01,22.92,18.80,1.07,100.00,1031997,28,20029,-49
2021-11-21 01:05:31,22.90,19.15,1.09,100.00,1036051,28,20037,-49
2021-11-21 01:06:02,25.33,18.80,1.11,100.00,1027918,28,20019,-49
2021-11-21 01:06:32,22.20,18.55,1.12,100.00,1027898,28,20025,-50
2021-11-21 01:07:03,21.15,17.85,1.08,100.00,1027974,28,20481,-50
2021-11-21 01:07:37,22.35,18.23,1.11,100.00,1027986,28,20025,-49
2021-11-21 01:08:08,21.98,18.38,1.14,100.00,1028492,28,20493,-49
2021-11-21 01:08:38,25.30,19.27,1.09,100.00,1028029,28,20375,-53
2021-11-21 01:09:09,23.00,18.73,1.05,100.00,1028299,28,20392,-50
2021-11-21 01:09:39,23.23,18.30,1.05,100.00,1031822,28,20419,-49
2021-11-21 01:10:14,22.00,19.00,1.00,100.00,1028094,28,20070,-50
2021-11-21 01:10:45,23.60,18.92,1.07,100.00,1028620,28,20488,-51
2021-11-21 01:11:16,23.70,19.73,1.06,100.00,1028558,28,20277,-50
2021-11-21 01:11:47,24.38,19.42,1.07,100.00,1027810,28,20262,-50
2021-11-21 01:12:17,22.80,18.80,1.11,100.00,1028236,28,20025,-48
2021-11-21 01:12:48,23.83,19.27,1.09,100.00,1031844,28,20170,-50
2021-11-21 01:13:19,24.70,19.52,1.07,100.00,1036176,28,20060,-50
2021-11-21 01:13:49,22.98,18.70,1.04,100.00,1044099,28,20021,-49
2021-11-21 01:14:20,24.17,19.20,1.03,100.00,1040062,28,20025,-49
2021-11-21 01:14:51,23.05,19.40,1.10,100.00,1035869,28,20104,-51
2021-11-21 01:15:23,22.80,18.83,1.12,100.00,1036046,28,20479,-49
2021-11-21 01:15:54,21.25,18.00,1.13,100.00,1027819,28,20019,-49
2021-11-21 01:16:24,24.80,19.33,1.15,100.00,1028578,28,20258,-51
2021-11-21 01:16:55,21.90,17.63,1.21,100.00,1027899,28,20504,-51
2021-11-21 01:17:26,24.98,20.08,1.21,100.00,1023911,28,20456,-50
2021-11-21 01:17:57,26.23,19.75,1.22,100.00,1027755,28,20282,-52
2021-11-21 01:18:27,27.73,20.67,1.17,100.00,1032074,28,20030,-50
2021-11-21 01:18:58,26.05,19.35,1.16,100.00,1031817,28,20599,-49
2021-11-21 01:19:29,24.95,19.52,1.17,100.00,1027805,28,20022,-52
2021-11-21 01:20:00,26.58,20.25,1.18,100.00,1027918,28,20025,-51
2021-11-21 01:20:32,25.25,19.45,1.14,100.00,1032019,28,20019,-49
2021-11-21 01:21:04,25.48,19.92,1.19,100.00,1028290,28,20688,-51
2021-11-21 01:21:34,28.55,20.90,1.21,100.00,1031891,28,20300,-49
2021-11-21 01:22:05,24.88,19.83,1.23,100.00,1024177,28,20337,-53
2021-11-21 01:22:35,27.75,21.83,1.16,100.00,1024036,28,20031,-50
2021-11-21 01:23:06,27.77,20.92,1.13,100.00,1019665,29,20449,-50
2021-11-21 01:23:37,29.30,21.52,1.22,100.00,1023710,29,20149,-50
2021-11-21 01:24:08,27.67,20.63,1.25,100.00,1027647,28,20114,-50
2021-11-21 01:24:47,34.50,23.70,1.28,100.00,1029230,28,20035,-50
2021-11-21 01:25:17,30.70,22.50,1.29,100.00,1031947,28,20022,-49
2021-11-21 01:25:48,33.42,23.55,1.32,100.00,1030389,28,20054,-51
2021-11-21 01:26:19,34.65,23.38,1.29,100.00,1029185,28,20038,-48
2021-11-21 01:26:49,34.20,23.98,1.28,100.00,1027821,28,20351,-50
2021-11-21 01:27:20,31.92,22.88,1.33,100.00,1027821,28,20031,-50
2021-11-21 01:27:51,33.15,22.85,1.36,100.00,1024076,28,20325,-49
2021-11-21 01:28:22,30.45,21.58,1.40,100.00,1031791,28,20033,-50
2021-11-21 01:28:52,32.88,23.42,1.31,100.00,1024011,28,20058,-50
2021-11-21 01:29:23,32.85,22.80,1.29,100.00,1028014,28,20393,-49
2021-11-21 01:29:53,32.25,23.63,1.30,100.00,1027790,28,20034,-52
2021-11-21 01:30:27,29.05,21.95,1.22,100.00,1027892,28,20058,-51
2021-11-21 01:30:57,30.30,20.83,1.25,100.00,1031777,28,20027,-52
2021-11-21 01:31:28,28.33,21.85,1.25,100.00,1027850,28,20325,-51
2021-11-21 01:32:00,30.92,22.05,1.21,100.00,1028280,28,20122,-50
2021-11-21 01:32:31,27.08,20.60,1.19,100.00,1031669,28,20463,-50
2021-11-21 01:33:02,27.20,21.27,1.25,100.00,1031854,28,20325,-52
2021-11-21 01:33:32,27.27,20.90,1.30,100.00,1031933,28,20026,-50
2021-11-21 01:34:03,25.65,20.08,1.30,100.00,1027841,28,20515,-50
2021-11-21 01:34:33,24.13,19.70,1.29,100.00,1027908,28,20027,-53
2021-11-21 01:35:05,24.13,20.00,1.26,100.00,1032041,28,20068,-51
2021-11-21 01:35:35,25.77,20.70,1.28,100.00,1027795,28,20026,-50
2021-11-21 01:36:06,20.98,18.23,1.35,100.00,1031766,28,20277,-49
2021-11-21 01:36:36,21.38,16.90,1.36,100.00,1031789,28,20022,-51
2021-11-21 01:37:07,22.33,18.65,1.32,100.00,1031994,28,20109,-49
2021-11-21 01:37:37,21.98,17.38,1.32,100.00,1031804,28,20057,-52
2021-11-21 01:38:08,26.02,19.95,1.24,100.00,1031900,28,20034,-49
2021-11-21 01:38:40,20.75,18.17,1.16,100.00,1027806,28,20033,-49
2021-11-21 01:39:11,19.05,16.90,1.21,100.00,1027863,28,20046,-51
2021-11-21 01:39:42,19.92,16.05,1.03,100.00,1025193,28,20275,-53
2021-11-21 01:40:13,22.30,17.95,1.03,100.00,1025542,28,20082,-51
2021-11-21 01:40:44,19.70,16.90,1.07,100.00,1032259,28,20452,-51
2021-11-21 01:41:15,21.48,17.40,1.06,100.00,1032097,28,20262,-49
2021-11-21 01:41:47,21.35,18.00,1.02,100.00,1032221,28,20026,-52
2021-11-21 01:42:18,20.50,17.35,1.05,100.00,1031769,28,20359,-52
2021-11-21 01:42:50,20.60,17.70,1.08,100.00,1031536,28,20290,-50
2021-11-21 01:43:21,19.67,16.75,1.09,100.00,1031256,28,20265,-50
2021-11-21 01:43:51,20.20,16.98,1.13,100.00,1031520,28,20281,-50
2021-11-21 01:44:22,20.25,16.90,1.02,100.00,1023693,29,20113,-52
2021-11-21 01:44:52,20.55,16.67,1.01,100.00,1027621,28,20054,-51
2021-11-21 01:45:23,20.65,17.50,0.95,100.00,1027804,28,20029,-50
2021-11-21 01:45:54,18.77,16.45,0.95,100.00,1024211,28,20074,-49
2021-11-21 01:46:40,19.00,15.85,1.01,100.00,1023756,29,20027,-51
2021-11-21 01:47:11,19.20,16.48,0.98,100.00,1032372,28,20030,-50
2021-11-21 01:47:42,19.23,15.80,0.97,100.00,1029935,28,20353,-49
2021-11-21 01:48:13,20.30,16.45,0.99,100.00,1032677,28,20031,-49
2021-11-21 01:48:44,18.48,16.02,1.06,100.00,1035523,28,20687,-50
2021-11-21 01:49:14,20.27,16.83,1.05,100.00,1020233,28,20059,-51
2021-11-21 01:49:45,19.50,16.58,1.11,100.00,1023698,29,20050,-50
2021-11-21 01:50:19,19.00,15.90,1.06,100.00,1023781,29,20488,-49
2021-11-21 01:50:50,20.48,16.70,1.07,100.00,1027528,28,20038,-52
2021-11-21 01:51:21,20.88,16.60,1.04,100.00,1031727,28,20786,-50
2021-11-21 01:51:52,19.35,16.70,0.97,100.00,1035928,28,20537,-49
2021-11-21 01:52:22,18.95,16.08,0.97,100.00,1031767,28,20034,-53
2021-11-21 01:52:53,19.13,16.23,0.94,100.00,1027421,28,20059,-50
2021-11-21 01:53:24,19.33,17.15,0.92,100.00,1023764,29,20497,-49
2021-11-21 01:53:57,18.33,16.33,0.90,100.00,1027874,28,20061,-52
2021-11-21 01:54:27,19.77,16.23,0.95,100.00,1028811,28,20030,-49
2021-11-21 01:54:59,18.52,16.27,0.96,100.00,1024060,28,20378,-50
2021-11-21 01:55:30,19.17,16.48,0.95,100.00,1019671,29,20032,-49
2021-11-21 01:56:00,21.63,16.98,0.95,100.00,1027613,28,20269,-50
2021-11-21 01:56:31,20.02,16.33,0.96,100.00,1031646,28,20534,-49
2021-11-21 01:57:03,18.98,16.13,1.02,100.00,1027555,28,20041,-52
2021-11-21 01:57:33,20.02,16.33,0.94,100.00,1023716,29,20027,-51
2021-11-21 01:58:05,18.23,15.98,0.96,100.00,1020042,29,20268,-49
2021-11-21 01:58:35,17.20,14.95,0.96,100.00,1024456,28,20433,-50
2021-11-21 01:59:06,19.05,16.10,0.96,100.00,1027996,28,20349,-50
2021-11-21 01:59:37,18.80,15.85,1.01,100.00,1023814,28,20162,-52
2021-11-21 02:00:09,18.27,15.77,1.00,100.00,1023904,28,20027,-50
2021-11-21 02:00:41,19.77,16.80,0.99,100.00,1027715,28,20154,-51
2021-11-21 02:01:11,18.48,15.05,1.03,100.00,1031637,28,20277,-50
2021-11-21 02:01:42,19.50,16.05,0.99,100.00,1031571,28,20277,-50
2021-11-21 02:02:13,17.10,14.70,1.00,100.00,1031948,28,20154,-51
2021-11-21 02:02:44,17.13,15.27,1.00,100.00,1031649,28,20164,-55
2021-11-21 02:03:14,17.17,14.80,1.00,100.00,1027831,28,20282,-50
2021-11-21 02:03:45,17.05,15.05,1.05,100.00,1031488,28,20038,-52
2021-11-21 02:04:15,17.67,14.93,1.09,100.00,1027804,28,20023,-50
2021-11-21 02:04:46,16.90,14.48,1.06,100.00,1023668,29,20022,-50
2021-11-21 02:05:16,16.13,14.02,1.02,100.00,1031792,28,20031,-51
2021-11-21 02:05:47,18.02,14.13,0.97,100.00,1035221,28,20018,-50
2021-11-21 02:06:18,18.65,14.63,0.94,100.00,1031824,28,20022,-50
2021-11-21 02:06:48,16.35,13.25,0.99,100.00,1035795,28,20076,-50
2021-11-21 02:07:19,16.48,14.43,1.01,100.00,1035743,28,20423,-50
2021-11-21 02:07:50,16.98,14.23,0.96,100.00,1035536,28,20029,-51
2021-11-21 02:08:20,17.70,15.02,0.92,100.00,1027863,28,20123,-49
2021-11-21 02:08:52,18.75,15.60,0.93,100.00,1028058,28,20050,-52
2021-11-21 02:09:22,19.08,15.73,0.89,100.00,1036366,28,20498,-51
2021-11-21 02:09:53,17.70,14.80,0.86,100.00,1039986,28,20268,-50
2021-11-21 02:10:24,18.67,15.43,0.87,100.00,1043956,28,20017,-50
2021-11-21 02:10:59,19.13,16.23,0.82,100.00,1035716,28,20045,-50
2021-11-21 02:11:30,17.75,14.77,0.87,100.00,1031651,28,20109,-50
2021-11-21 02:12:00,18.35,15.23,0.85,100.00,1027502,28,20262,-50
2021-11-21 02:12:31,17.95,15.38,0.83,100.00,1031732,28,20536,-49
2021-11-21 02:13:02,16.98,14.30,0.80,100.00,1027739,28,20026,-50
2021-11-21 02:13:33,18.70,15.15,0.81,100.00,1031902,28,20089,-53
2021-11-21 02:14:04,17.23,14.80,0.76,100.00,1027587,28,20259,-50
2021-11-21 02:14:34,19.17,15.48,0.76,100.00,1027996,28,20070,-49
2021-11-21 02:15:08,17.10,15.13,0.80,100.00,1027931,28,20035,-49
2021-11-21 02:15:41,16.55,14.27,0.79,100.00,1032686,28,20022,-50
2021-11-21 02:16:12,18.42,14.88,0.76,100.00,1031451,28,20273,-52
2021-11-21 02:16:44,20.13,16.05,0.76,100.00,1027568,28,20277,-49
2021-11-21 02:17:15,17.02,15.13,0.80,100.00,1035565,28,20360,-49
2021-11-21 02:17:45,18.98,15.75,0.80,100.00,1031636,28,20809,-49
2021-11-21 02:18:16,18.00,15.00,0.82,100.00,1027511,28,20117,-50
2021-11-21 02:18:47,18.02,14.48,0.81,100.00,1027593,28,20134,-50
2021-11-21 02:19:19,17.85,14.68,0.84,100.00,1023506,29,20023,-49
2021-11-21 02:19:49,17.50,15.23,0.88,100.00,1027569,28,20722,-51
2021-11-21 02:20:26,17.35,14.93,0.87,100.00,1031397,28,20297,-50
2021-11-21 02:20:56,17.60,14.90,0.83,100.00,1031787,28,20029,-50
2021-11-21 02:21:27,17.70,14.82,0.77,100.00,1036575,28,20272,-50
2021-11-21 02:21:57,19.73,15.85,0.76,100.00,1037515,28,20022,-50
2021-11-21 02:22:28,21.05,16.05,0.80,100.00,1039598,28,20462,-51
2021-11-21 02:23:00,19.50,16.10,0.81,100.00,1035537,28,20010,-50
2021-11-21 02:23:31,19.70,15.25,0.80,100.00,1031677,28,20022,-49
2021-11-21 02:24:02,17.88,15.05,0.74,100.00,1039638,28,20700,-50
2021-11-21 02:24:32,18.08,15.23,0.79,100.00,1035527,28,20078,-50
2021-11-21 02:25:03,19.20,15.77,0.82,100.00,1027550,28,20023,-49
2021-11-21 02:25:35,17.73,14.93,0.73,100.00,1027506,28,20018,-52
2021-11-21 02:26:05,17.02,14.32,0.73,100.00,1031658,28,20030,-50
2021-11-21 02:26:36,21.58,17.67,0.70,100.00,1035510,28,20268,-50
2021-11-21 02:27:07,19.20,15.60,0.63,100.00,1035568,28,20472,-50
2021-11-21 02:27:38,19.73,16.83,0.66,100.00,1027511,28,20149,-50
2021-11-21 02:28:08,18.58,15.68,0.63,100.00,1031589,28,20044,-50
2021-11-21 02:28:39,19.45,16.52,0.66,100.00,1035499,28,20120,-49
2021-11-21 02:29:11,19.40,15.75,0.66,100.00,1036281,28,20026,-49
2021-11-21 02:29:42,19.27,16.38,0.56,100.00,1043482,28,20068,-50
2021-11-21 02:30:13,21.05,16.02,0.57,100.00,1036247,28,20328,-50
2021-11-21 02:30:44,18.70,15.20,0.57,100.00,1039560,28,20029,-52
2021-11-21 02:31:15,21.15,16.45,0.60,100.00,1039907,28,20816,-51
2021-11-21 02:31:46,19.98,16.52,0.61,100.00,1039384,28,20049,-49
2021-11-21 02:32:17,18.63,16.10,0.63,100.00,1031796,28,20250,-51
2021-11-21 02:32:51,19.73,15.80,0.61,100.00,1031337,28,20031,-50
2021-11-21 02:33:21,20.23,16.67,0.68,100.00,1031591,28,20014,-50
2021-11-21 02:33:52,19.10,15.65,0.69,100.00,1032090,28,20274,-49
2021-11-21 02:34:22,20.45,16.30,0.68,100.00,1036312,28,20041,-50
2021-11-21 02:34:53,18.90,16.20,0.67,100.00,1035480,28,20014,-50
2021-11-21 02:35:24,21.10,17.63,0.57,100.00,1027711,28,20089,-49
2021-11-21 02:35:57,20.60,16.30,0.56,100.00,1031638,28,20476,-49
2021-11-21 02:36:29,20.02,16.25,0.61,100.00,1028039,28,20015,-50
2021-11-21 02:36:59,19.67,15.68,0.55,100.00,1028709,28,20274,-50
2021-11-21 02:37:30,19.52,16.02,0.52,100.00,1031636,28,20261,-49
2021-11-21 02:38:01,19.42,16.38,0.51,100.00,1028054,28,20113,-52
2021-11-21 02:38:32,22.85,18.40,0.46,100.00,1035491,28,20025,-49
2021-11-21 02:39:02,19.67,16.90,0.49,100.00,1035539,28,20287,-50
2021-11-21 02:39:33,21.35,16.55,0.50,100.00,1027493,28,20108,-50
2021-11-21 02:40:04,20.05,16.92,0.49,100.00,1031516,28,20021,-50
2021-11-21 02:40:35,20.90,17.05,0.55,100.00,1035633,28,20014,-50
2021-11-21 02:41:07,21.38,17.27,0.44,100.00,1035457,28,20276,-50
2021-11-21 02:41:37,21.15,17.05,0.47,100.00,1027584,28,20037,-50
2021-11-21 02:42:08,22.67,17.67,0.52,100.00,1031441,28,20265,-50
2021-11-21 02:42:39,24.00,17.75,0.53,100.00,1035502,28,20517,-49
2021-11-21 02:43:11,19.67,16.20,0.54,100.00,1027199,28,20270,-50
2021-11-21 02:43:43,20.92,17.25,0.49,100.00,1027464,28,20277,-50
2021-11-21 02:44:14,24.05,17.88,0.44,100.00,1027509,28,20274,-49
2021-11-21 02:44:45,23.58,18.83,0.48,100.00,1031614,28,20756,-50
2021-11-21 02:45:17,21.27,17.23,0.47,100.00,1035491,28,20516,-50
2021-11-21 02:45:49,21.80,17.60,0.37,100.00,1036095,28,20344,-49
2021-11-21 02:46:19,21.98,16.85,0.46,100.00,1031932,28,20633,-49
2021-11-21 02:46:50,21.38,17.50,0.50,100.00,1027988,28,20357,-49
2021-11-21 02:47:20,22.13,17.25,0.35,100.00,1031414,28,20030,-50
2021-11-21 02:47:51,20.60,16.75,0.54,100.00,1031588,28,20028,-50
2021-11-21 02:48:24,21.73,17.05,0.55,100.00,1035572,28,20523,-50
2021-11-21 02:48:55,22.50,17.05,0.54,100.00,1035642,28,20302,-49
2021-11-21 02:49:25,21.27,16.98,0.49,100.00,1031315,28,20281,-50
2021-11-21 02:49:56,21.10,17.50,0.50,100.00,1035503,28,20101,-49
2021-11-21 02:50:29,20.20,16.67,0.52,100.00,1031594,28,20492,-50
2021-11-21 02:51:00,22.15,17.25,0.50,100.00,1031569,28,20567,-49
2021-11-21 02:51:31,24.17,17.63,0.51,100.00,1027462,28,20258,-51
2021-11-21 02:52:02,20.77,17.30,0.50,100.00,1027548,28,20266,-51
2021-11-21 02:52:34,21.63,17.48,0.50,100.00,1031452,28,20583,-51
2021-11-21 02:53:06,23.40,17.45,0.48,100.00,1031223,28,20753,-50
2021-11-21 02:53:38,22.20,17.40,0.42,100.00,1031335,28,20289,-52
2021-11-21 02:54:08,22.45,17.58,0.48,100.00,1031667,28,20672,-50
2021-11-21 02:54:50,22.60,17.63,0.52,100.00,1028807,28,20278,-50
2021-11-21 02:55:25,22.15,17.95,0.51,100.00,1029896,28,20026,-50
2021-11-21 02:55:57,21.85,18.33,0.55,100.00,1028405,28,20372,-51
2021-11-21 02:56:27,19.98,17.10,0.60,100.00,1028394,28,20266,-53
2021-11-21 02:56:58,22.70,17.80,0.62,100.00,1036208,28,20284,-50
2021-11-21 02:57:28,23.15,18.08,0.56,100.00,1036378,28,20029,-51
2021-11-21 02:57:59,21.65,17.52,0.49,100.00,1028388,28,20046,-50
2021-11-21 02:58:32,23.40,18.48,0.53,100.00,1032299,28,20026,-49
2021-11-21 02:59:03,22.92,18.52,0.61,100.00,1032563,28,20519,-50
2021-11-21 02:59:34,21.27,17.45,0.64,100.00,1033672,28,20293,-53
2021-11-21 03:00:05,21.95,17.42,0.67,100.00,1028828,28,20029,-49
2021-11-21 03:00:39,21.55,18.17,0.64,100.00,1028272,28,20608,-51
2021-11-21 03:01:15,22.67,18.10,0.60,100.00,1028260,28,20270,-51
2021-11-21 03:01:46,22.67,18.00,0.56,100.00,1029650,28,20279,-51
2021-11-21 03:02:18,21.67,17.50,0.57,100.00,1029588,28,20755,-50
2021-11-21 03:02:49,22.17,17.95,0.52,100.00,1030341,28,20399,-49
2021-11-21 03:03:19,21.90,17.77,0.47,100.00,1032654,28,20352,-52
2021-11-21 03:03:51,21.85,17.38,0.50,100.00,1036164,28,20446,-50
2021-11-21 03:04:23,22.90,17.65,0.51,100.00,1028303,28,20170,-51
2021-11-21 03:04:54,22.60,19.13,0.44,100.00,1036434,28,20321,-50
2021-11-21 03:05:24,21.77,17.88,0.51,100.00,1035812,28,20271,-50
2021-11-21 03:05:57,20.65,16.17,0.53,100.00,1024208,29,20027,-49
2021-11-21 03:06:28,22.15,18.13,0.47,100.00,1024834,28,20095,-50
2021-11-21 03:06:59,20.50,17.40,0.54,100.00,1025341,28,20267,-49
2021-11-21 03:07:30,21.33,16.77,0.51,100.00,1028912,28,20631,-49
2021-11-21 03:08:00,21.70,16.75,0.50,100.00,1028141,28,20030,-50
2021-11-21 03:08:31,21.15,17.25,0.48,100.00,1028181,28,20031,-49
2021-11-21 03:09:02,23.42,18.23,0.51,100.00,1028493,28,20026,-50
2021-11-21 03:09:33,23.00,19.20,0.51,100.00,1024355,29,20027,-50
2021-11-21 03:10:05,21.23,16.98,0.45,100.00,1028633,28,20266,-49
2021-11-21 03:10:36,22.30,18.02,0.52,100.00,1032515,28,20057,-50
2021-11-21 03:11:29,21.88,18.42,0.57,100.00,1029140,28,20694,-49
2021-11-21 03:12:00,22.33,17.48,0.56,100.00,1032230,28,20022,-49
2021-11-21 03:12:30,22.58,17.70,0.45,100.00,1031617,28,20284,-49
2021-11-21 03:13:03,20.77,16.83,0.48,100.00,1032096,28,20300,-50
2021-11-21 03:13:33,23.83,18.55,0.50,100.00,1028703,28,20034,-50
2021-11-21 03:14:05,22.75,17.98,0.53,100.00,1028075,28,20365,-50
2021-11-21 03:14:37,25.58,18.42,0.49,100.00,1028300,28,20194,-52
2021-11-21 03:15:07,22.17,18.10,0.45,100.00,1028232,28,20270,-49
2021-11-21 03:15:38,24.13,18.30,0.44,100.00,1020279,29,20272,-49
2021-11-21 03:16:08,23.92,18.67,0.43,100.00,1024189,29,20023,-51
2021-11-21 03:16:39,23.42,18.55,0.46,100.00,1024299,29,20477,-50
2021-11-21 03:17:10,23.95,18.90,0.46,100.00,1024218,29,20038,-50
2021-11-21 03:17:43,25.83,20.00,0.41,100.00,1024290,29,20029,-51
2021-11-21 03:18:15,22.10,18.05,0.46,100.00,1024366,29,20290,-50
2021-11-21 03:18:45,23.70,17.85,0.48,100.00,1028992,28,20799,-50
2021-11-21 03:19:16,23.98,19.90,0.48,100.00,1028213,28,20298,-50
2021-11-21 03:19:46,21.65,17.77,0.50,100.00,1028500,28,20469,-50
2021-11-21 03:20:20,21.98,18.70,0.49,100.00,1024237,29,20201,-50
2021-11-21 03:20:50,23.58,18.15,0.49,100.00,1028211,28,20046,-52
2021-11-21 03:21:21,23.55,18.42,0.50,100.00,1028267,28,20281,-52
2021-11-21 03:21:52,24.67,19.52,0.46,100.00,1020392,29,20028,-49
2021-11-21 03:22:22,25.73,19.80,0.50,100.00,1024164,29,20527,-52
2021-11-21 03:22:54,23.10,19.17,0.56,100.00,1024204,29,20051,-49
2021-11-21 03:23:24,22.33,17.95,0.55,100.00,1028551,28,20464,-51
2021-11-21 03:23:55,23.15,18.23,0.49,100.00,1032537,28,20360,-50
2021-11-21 03:24:26,22.58,18.38,0.47,100.00,1028224,28,20023,-49
2021-11-21 03:24:57,24.27,19.85,0.47,100.00,1032275,28,20030,-50
2021-11-21 03:25:29,24.17,19.23,0.42,100.00,1032333,28,20300,-50
2021-11-21 03:25:59,24.00,19.20,0.52,100.00,1032209,28,20487,-51
2021-11-21 03:26:30,26.42,19.45,0.47,100.00,1028289,28,20269,-49
2021-11-21 03:27:01,23.55,18.65,0.52,100.00,1028162,28,20034,-52
2021-11-21 03:27:31,23.90,19.38,0.53,100.00,1028196,28,20026,-50
2021-11-21 03:28:03,24.73,19.25,0.58,100.00,1024239,29,20024,-49
2021-11-21 03:28:34,24.42,19.27,0.61,100.00,1024424,29,20433,-51
2021-11-21 03:29:06,23.95,18.67,0.63,100.00,1028080,28,20269,-50
2021-11-21 03:29:36,23.80,18.67,0.63,100.00,1024669,28,20034,-49
2021-11-21 03:30:08,23.67,19.40,0.62,100.00,1024280,29,20337,-51
2021-11-21 03:30:41,23.67,18.48,0.58,100.00,1028095,28,20449,-50
2021-11-21 03:31:12,22.60,18.73,0.58,100.00,1028312,28,20258,-50
2021-11-21 03:31:43,23.60,18.15,0.60,100.00,1032300,28,20344,-52
2021-11-21 03:32:14,22.17,17.88,0.62,100.00,1028415,28,20050,-51
2021-11-21 03:32:44,23.15,18.20,0.62,100.00,1024709,28,20117,-51
2021-11-21 03:33:15,24.35,18.67,0.60,100.00,1024126,28,20023,-51
2021-11-21 03:33:46,22.73,17.98,0.63,100.00,1024165,29,20374,-51
2021-11-21 03:34:16,23.55,18.88,0.59,100.00,1020332,29,20016,-49
2021-11-21 03:34:47,22.42,18.52,0.57,100.00,1020201,29,20019,-50
2021-11-21 03:35:18,22.90,18.50,0.65,100.00,1028124,28,20027,-49
2021-11-21 03:35:48,21.08,17.73,0.67,100.00,1028495,28,20027,-50
2021-11-21 03:36:19,23.15,18.88,0.61,100.00,1032404,28,20472,-50
2021-11-21 03:36:50,23.27,19.83,0.60,100.00,1028339,28,20594,-50
2021-11-21 03:37:20,23.65,19.02,0.68,100.00,1024118,29,20030,-49
2021-11-21 03:37:51,25.48,19.77,0.67,100.00,1028201,28,20026,-52
2021-11-21 03:38:22,22.48,17.75,0.68,100.00,1032212,28,20120,-50
2021-11-21 03:38:52,25.42,19.40,0.65,100.00,1032259,28,20032,-50
2021-11-21 03:39:23,22.23,17.58,0.70,100.00,1032082,28,20033,-50
2021-11-21 03:39:54,25.08,19.70,0.73,100.00,1032242,28,20049,-50
2021-11-21 03:40:24,25.17,18.42,0.70,100.00,1028160,28,20070,-50
2021-11-21 03:40:55,24.08,18.52,0.70,100.00,1028186,28,20027,-50
2021-11-21 03:41:26,23.42,18.65,0.69,100.00,1024131,29,20037,-51
2021-11-21 03:41:57,27.92,19.98,0.65,100.00,1024501,28,20106,-50
2021-11-21 03:42:27,24.50,18.35,0.64,100.00,1024472,28,20291,-53
2021-11-21 03:43:00,25.38,20.02,0.66,100.00,1020720,28,20038,-51
2021-11-21 03:43:30,25.77,19.20,0.72,100.00,1028051,28,20027,-50
2021-11-21 03:44:01,25.88,20.10,0.73,100.00,1028098,28,20270,-50
2021-11-21 03:44:32,24.88,19.80,0.77,100.00,1028177,28,20076,-50
2021-11-21 03:45:03,23.85,18.60,0.75,100.00,1032188,28,20545,-50
2021-11-21 03:45:34,23.55,18.27,0.68,100.00,1027985,28,20277,-50
2021-11-21 03:46:05,26.00,19.38,0.62,100.00,1024220,28,20345,-49
2021-11-21 03:46:37,25.52,19.05,0.65,100.00,1024609,28,20448,-52
2021-11-21 03:47:08,24.17,19.23,0.67,100.00,1025444,28,20299,-51
2021-11-21 03:47:38,24.45,20.35,0.64,100.00,1024370,28,20263,-50
2021-11-21 03:48:09,26.33,20.70,0.61,100.00,1028118,28,20508,-50
2021-11-21 03:48:39,26.13,19.35,0.63,100.00,1032170,28,20036,-52
2021-11-21 03:49:10,23.42,18.55,0.67,100.00,1032176,28,20117,-51
2021-11-21 03:49:41,25.17,20.10,0.61,100.00,1032039,28,20030,-49
2021-11-21 03:50:12,27.63,19.90,0.62,100.00,1032161,28,20273,-51
2021-11-21 03:50:43,24.27,18.73,0.71,100.00,1028200,28,20461,-50
2021-11-21 03:51:14,26.00,20.15,0.67,100.00,1028150,28,20050,-49
2021-11-21 03:51:44,28.88,21.40,0.66,100.00,1027939,28,20027,-50
2021-11-21 03:52:15,24.30,20.05,0.68,100.00,1032136,28,20108,-50
2021-11-21 03:52:46,25.55,20.60,0.69,100.00,1032112,28,20452,-52
2021-11-21 03:53:18,26.60,20.52,0.72,100.00,1032002,28,20281,-51
2021-11-21 03:53:49,25.60,19.58,0.70,100.00,1027840,28,20034,-50
2021-11-21 03:54:19,25.20,19.73,0.67,100.00,1028146,28,20290,-48
2021-11-21 03:54:50,26.65,20.70,0.63,100.00,1028112,28,20031,-53
2021-11-21 03:55:20,28.23,20.05,0.62,100.00,1024056,28,20030,-50
2021-11-21 03:55:51,25.35,19.52,0.70,100.00,1023955,29,20444,-49
2021-11-21 03:56:21,26.70,19.77,0.64,100.00,1024040,29,20178,-50
2021-11-21 03:56:52,25.92,20.00,0.66,100.00,1024021,29,20089,-51
2021-11-21 03:57:23,24.75,19.83,0.69,100.00,1032080,28,20026,-49
2021-11-21 03:57:53,27.80,20.88,0.64,100.00,1028165,28,20030,-49
2021-11-21 03:58:24,28.02,19.83,0.67,100.00,1032193,28,20036,-53
2021-11-21 03:58:55,28.77,21.80,0.65,100.00,1032352,28,20128,-50
2021-11-21 03:59:25,25.65,20.30,0.71,100.00,1032139,28,20108,-51
2021-11-21 03:59:56,26.63,21.02,0.67,100.00,1023940,28,20027,-49
2021-11-21 04:00:27,26.85,20.90,0.71,100.00,1020044,29,20449,-50
2021-11-21 04:00:59,25.85,20.67,0.72,100.00,1028033,28,20031,-49
2021-11-21 04:01:29,26.25,20.00,0.73,100.00,1032268,28,20513,-51
2021-11-21 04:02:00,25.63,20.48,0.68,100.00,1032081,28,20273,-51
2021-11-21 04:02:31,27.10,20.55,0.64,100.00,1032195,28,20635,-50
2021-11-21 04:03:02,28.08,21.23,0.58,100.00,1031970,28,20552,-49
2021-11-21 04:03:34,28.00,21.63,0.64,100.00,1032168,28,20393,-52
2021-11-21 04:04:06,27.08,20.13,0.68,100.00,1032086,28,20029,-52
2021-11-21 04:04:37,27.42,20.63,0.72,100.00,1033241,28,20265,-51
2021-11-21 04:05:09,30.75,22.05,0.68,100.00,1032096,28,20257,-50
2021-11-21 04:05:39,30.33,21.65,0.68,100.00,1030564,28,20023,-50
2021-11-21 04:06:11,27.02,20.20,0.63,100.00,1027674,28,20258,-48
2021-11-21 04:06:41,28.85,21.10,0.62,100.00,1032121,28,20449,-50
2021-11-21 04:07:12,26.95,20.65,0.63,100.00,1032093,28,20328,-51
2021-11-21 04:07:43,29.38,22.23,0.60,100.00,1032283,28,20022,-53
2021-11-21 04:08:13,30.35,22.77,0.65,100.00,1032043,28,20053,-49
2021-11-21 04:08:44,28.45,21.25,0.64,100.00,1028316,28,20254,-49
2021-11-21 04:09:15,30.20,22.13,0.67,100.00,1032021,28,20029,-50
2021-11-21 04:09:46,28.13,21.30,0.65,100.00,1024201,28,20078,-49
2021-11-21 04:10:17,29.77,21.30,0.69,100.00,1024047,29,20465,-53
2021-11-21 04:10:48,28.90,22.63,0.69,100.00,1024180,28,20027,-48
2021-11-21 04:11:18,29.10,22.23,0.65,100.00,1028087,28,20289,-50
2021-11-21 04:11:49,33.35,24.63,0.65,100.00,1028073,28,20527,-51
2021-11-21 04:12:19,30.13,22.30,0.58,100.00,1036203,28,20018,-49
2021-11-21 04:12:50,29.15,21.00,0.65,100.00,1035980,28,20226,-50
2021-11-21 04:13:21,29.08,20.92,0.71,100.00,1036054,28,20042,-52
2021-11-21 04:13:52,28.48,21.83,0.73,100.00,1028110,28,20018,-50
2021-11-21 04:14:22,29.05,20.48,0.72,100.00,1028193,28,20019,-50
2021-11-21 04:14:53,27.83,21.52,0.75,100.00,1024367,28,20058,-51
2021-11-21 04:15:24,30.60,21.88,0.73,100.00,1032408,28,20094,-50
2021-11-21 04:15:54,29.35,21.25,0.73,100.00,1032135,28,20049,-49
2021-11-21 04:16:26,28.10,21.67,0.72,100.00,1028437,28,20019,-50
2021-11-21 04:16:56,28.42,21.65,0.69,100.00,1027957,28,20023,-50
2021-11-21 04:17:28,26.58,20.98,0.70,100.00,1024034,29,20794,-51
2021-11-21 04:17:59,27.42,20.85,0.76,100.00,1032124,28,20061,-50
2021-11-21 04:18:29,28.23,21.98,0.79,100.00,1024019,29,20765,-52
2021-11-21 04:19:02,27.90,21.33,0.82,100.00,1031871,28,20397,-49
2021-11-21 04:19:33,28.55,21.35,0.83,100.00,1028156,28,20018,-53
2021-11-21 04:20:04,28.52,21.30,0.82,100.00,1028164,28,20397,-49
2021-11-21 04:20:36,28.38,21.48,0.82,100.00,1032621,28,20014,-50
2021-11-21 04:21:06,29.20,21.73,0.75,100.00,1035959,28,20804,-50
2021-11-21 04:21:37,29.05,21.25,0.78,100.00,1028100,28,20261,-50
2021-11-21 04:22:08,29.83,21.65,0.82,100.00,1031970,28,20546,-50
2021-11-21 04:22:38,27.48,20.67,0.82,100.00,1031928,28,20452,-50
2021-11-21 04:23:09,30.38,22.67,0.81,100.00,1032047,28,20101,-50
2021-11-21 04:23:40,28.80,21.77,0.83,100.00,1031938,28,20022,-50
2021-11-21 04:24:13,30.55,21.75,0.87,100.00,1028291,28,20026,-50
2021-11-21 04:24:43,28.40,21.92,0.81,100.00,1032047,28,20519,-50
2021-11-21 04:25:14,28.67,21.50,0.85,100.00,1031863,28,20277,-51
2021-11-21 04:25:44,27.95,20.45,0.85,100.00,1028070,28,20033,-50
2021-11-21 04:26:15,25.60,20.50,0.85,100.00,1024305,28,20015,-50
2021-11-21 04:26:48,30.15,21.73,0.89,100.00,1024137,28,20118,-50
2021-11-21 04:27:19,29.58,21.25,0.86,100.00,1023844,29,20357,-50
2021-11-21 04:27:50,29.30,21.80,0.86,100.00,1024025,29,20299,-50
2021-11-21 04:28:20,29.30,21.98,0.84,100.00,1027845,28,20274,-49
2021-11-21 04:28:51,28.17,20.60,0.85,100.00,1027940,28,20074,-50
2021-11-21 04:29:22,30.35,21.58,0.75,100.00,1031805,28,20023,-50
2021-11-21 04:29:54,29.40,21.58,0.78,100.00,1027971,28,20258,-50
2021-11-21 04:30:25,26.92,20.63,0.83,100.00,1028142,28,20034,-49
2021-11-21 04:30:55,26.75,20.50,0.87,100.00,1032196,28,20266,-52
2021-11-21 04:31:26,29.48,21.40,0.88,100.00,1024901,28,20081,-51
2021-11-21 04:31:57,28.35,21.40,0.90,100.00,1027984,28,20392,-49
2021-11-21 04:32:30,28.42,21.30,0.85,100.00,1028028,28,20170,-50
2021-11-21 04:33:00,28.42,21.30,0.86,100.00,1028275,28,20477,-51
2021-11-21 04:33:31,28.23,20.73,0.87,100.00,1028806,28,20282,-50
2021-11-21 04:34:02,28.40,20.98,0.84,100.00,1036019,28,20024,-51
2021-11-21 04:34:33,28.15,21.48,0.78,100.00,1032163,28,20483,-49
2021-11-21 04:35:06,30.38,21.58,0.79,100.00,1027989,28,20450,-52
2021-11-21 04:35:37,29.80,21.88,0.75,100.00,1031839,28,20361,-50
2021-11-21 04:36:07,29.92,22.65,0.80,100.00,1028463,28,20281,-50
2021-11-21 04:36:38,30.38,21.83,0.80,100.00,1031918,28,20109,-49
2021-11-21 04:37:08,31.88,22.80,0.68,100.00,1024131,28,20074,-50
2021-11-21 04:37:39,32.40,23.25,0.64,100.00,1031848,28,20135,-49
2021-11-21 04:38:10,32.25,23.63,0.67,100.00,1020045,29,20055,-52
2021-11-21 04:38:40,30.25,22.35,0.71,100.00,1027825,28,20474,-50
2021-11-21 04:39:11,30.10,22.35,0.74,100.00,1027894,28,20018,-50
2021-11-21 04:39:42,31.35,22.60,0.73,100.00,1019846,29,20068,-50
2021-11-21 04:40:12,31.02,22.20,0.71,100.00,1024044,29,20046,-50
2021-11-21 04:40:43,31.20,22.92,0.72,100.00,1031894,28,20503,-50
2021-11-21 04:41:14,33.40,23.70,0.70,100.00,1036226,28,20515,-53
2021-11-21 04:41:44,31.90,23.00,0.67,100.00,1031824,28,20018,-50
2021-11-21 04:42:15,33.80,24.55,0.64,100.00,1031907,28,20427,-50
2021-11-21 04:42:46,33.78,24.42,0.64,100.00,1023915,28,20023,-51
2021-11-21 04:43:17,33.80,25.98,0.66,100.00,1024244,28,20346,-49
2021-11-21 04:43:48,32.65,24.40,0.68,100.00,1024033,28,20051,-49
2021-11-21 04:44:19,33.70,24.58,0.68,100.00,1032128,28,20265,-49
2021-11-21 04:44:50,33.53,23.77,0.72,100.00,1036053,28,20049,-51
2021-11-21 04:45:20,32.15,23.38,0.74,100.00,1028014,28,20277,-52
2021-11-21 04:45:53,31.08,21.67,0.80,100.00,1023802,29,20445,-50
2021-11-21 04:46:25,31.67,24.08,0.82,100.00,1031937,28,20022,-49
2021-11-21 04:46:56,30.70,22.92,0.81,100.00,1032008,28,20349,-49
2021-11-21 04:47:26,31.73,23.95,0.77,100.00,1024045,29,20355,-53
2021-11-21 04:47:57,31.42,22.55,0.81,100.00,1023977,29,20019,-50
2021-11-21 04:48:28,29.73,22.75,0.85,100.00,1032219,28,20437,-50
2021-11-21 04:48:58,33.10,24.35,0.84,100.00,1036005,28,20169,-53
2021-11-21 04:49:29,32.92,23.48,0.88,100.00,1032025,28,20149,-50
2021-11-21 04:49:59,32.33,22.88,0.86,100.00,1027827,28,20526,-49
2021-11-21 04:50:30,31.45,23.13,0.78,100.00,1027919,28,20114,-49
2021-11-21 04:51:00,29.80,23.00,0.78,100.00,1031826,28,20489,-52
2021-11-21 04:51:31,32.00,23.63,0.83,100.00,1027986,28,20030,-51
2021-11-21 04:52:02,32.92,23.75,0.83,100.00,1031851,28,20018,-50
2021-11-21 04:52:34,30.60,23.23,0.80,100.00,1032004,28,20611,-51
2021-11-21 04:53:05,34.38,24.23,0.81,100.00,1036473,28,20351,-50
2021-11-21 04:53:36,31.95,22.83,0.84,100.00,1043852,28,20267,-51
2021-11-21 04:54:12,31.13,23.42,0.78,100.00,1032281,28,20022,-50
2021-11-21 04:54:43,31.60,23.20,0.81,100.00,1032050,28,20336,-52
2021-11-21 04:55:13,35.55,24.30,0.80,100.00,1027945,28,20822,-50
2021-11-21 04:55:45,32.33,23.40,0.80,100.00,1023910,29,20019,-50
2021-11-21 04:56:15,29.33,22.17,0.77,100.00,1027714,28,20018,-51
2021-11-21 04:56:47,33.28,23.30,0.77,100.00,1031816,28,20261,-50
2021-11-21 04:57:19,30.13,22.92,0.82,100.00,1027962,28,20026,-50
2021-11-21 04:57:50,29.13,21.80,0.88,100.00,1031735,28,20416,-49
2021-11-21 04:58:20,31.63,23.27,0.83,100.00,1027651,28,20262,-50
2021-11-21 04:58:51,30.30,22.60,0.81,100.00,1028044,28,20102,-50
2021-11-21 04:59:22,31.40,23.15,0.87,100.00,1027770,28,20046,-50
2021-11-21 04:59:52,30.35,22.20,0.85,100.00,1024000,29,20453,-49
2021-11-21 05:00:23,33.38,24.50,0.85,100.00,1031782,28,20042,-52
2021-11-21 05:00:54,35.35,24.40,0.85,100.00,1032254,28,20014,-49
2021-11-21 05:01:26,32.60,23.95,0.83,100.00,1031905,28,20297,-53
2021-11-21 05:01:57,35.50,24.75,0.82,100.00,1032715,28,20268,-50
2021-11-21 05:02:28,35.47,24.38,0.80,100.00,1027670,28,20262,-51
2021-11-21 05:02:59,34.15,24.20,0.82,100.00,1023572,29,20277,-50
2021-11-21 05:03:29,30.13,23.30,0.86,100.00,1023976,29,20015,-50
2021-11-21 05:04:01,31.63,23.60,0.86,100.00,1023839,29,20263,-50
2021-11-21 05:04:32,31.65,22.67,0.80,100.00,1024650,28,20015,-50
2021-11-21 05:05:03,33.65,24.40,0.77,100.00,1028017,28,20362,-49
2021-11-21 05:05:33,30.77,23.63,0.78,100.00,1033658,28,20024,-50
2021-11-21 05:06:04,31.80,24.08,0.81,100.00,1027941,28,20046,-51
2021-11-21 05:06:35,32.17,23.42,0.84,100.00,1027887,28,20034,-50
2021-11-21 05:07:06,30.83,22.85,0.88,100.00,1027838,28,20019,-50
2021-11-21 05:07:37,33.08,23.50,0.85,100.00,1035883,28,20108,-49
2021-11-21 05:08:09,32.40,22.88,0.85,100.00,1031888,28,20261,-50
2021-11-21 05:08:39,32.88,23.00,0.85,100.00,1031836,28,20010,-50
2021-11-21 05:09:10,34.58,24.83,0.87,100.00,1023711,29,20633,-50
2021-11-21 05:09:41,32.92,23.88,0.80,100.00,1027935,28,20022,-50
2021-11-21 05:10:12,33.83,24.30,0.78,100.00,1027810,28,20019,-51
2021-11-21 05:10:43,36.00,24.60,0.79,100.00,1023833,29,20259,-49
2021-11-21 05:11:13,35.40,24.15,0.76,100.00,1031853,28,20404,-53
2021-11-21 05:11:45,36.92,25.67,0.77,100.00,1027837,28,20114,-50
2021-11-21 05:12:15,34.72,24.77,0.80,100.00,1023824,29,20075,-52
2021-11-21 05:12:46,35.22,25.77,0.75,100.00,1027605,28,20320,-52
2021-11-21 05:13:17,33.78,25.27,0.80,100.00,1035552,28,20018,-49
2021-11-21 05:13:47,31.85,23.27,0.84,100.00,1031853,28,20022,-53
2021-11-21 05:14:20,32.95,23.95,0.81,100.00,1031787,28,20092,-51
2021-11-21 05:14:52,31.27,23.23,0.81,100.00,1035967,28,20076,-49
2021-11-21 05:15:25,32.60,23.73,0.82,100.00,1039944,28,20292,-50
2021-11-21 05:15:56,32.47,23.63,0.85,100.00,1044083,28,20299,-51
2021-11-21 05:16:26,36.88,24.52,0.89,100.00,1035984,28,20251,-50
2021-11-21 05:16:59,31.10,23.33,0.87,100.00,1036306,28,20407,-51
2021-11-21 05:17:30,32.10,22.85,0.88,100.00,1035638,28,20025,-50
2021-11-21 05:18:01,36.45,25.27,0.88,100.00,1028280,28,20772,-49
2021-11-21 05:18:31,34.78,23.38,0.93,100.00,1031868,28,20018,-50
2021-11-21 05:19:02,35.22,23.85,0.91,100.00,1031707,28,20110,-52
2021-11-21 05:19:33,32.75,24.13,0.89,100.00,1027740,28,20018,-50
2021-11-21 05:20:04,35.08,24.95,0.90,100.00,1027699,28,20823,-49
2021-11-21 05:20:36,35.90,24.35,0.88,100.00,1035686,28,20018,-50
2021-11-21 05:21:06,34.13,24.25,0.89,100.00,1031864,28,20266,-50
2021-11-21 05:21:37,33.42,23.45,0.88,100.00,1031739,28,20264,-50
2021-11-21 05:22:07,35.17,25.30,0.86,100.00,1031895,28,20042,-49
2021-11-21 05:22:38,35.58,24.67,0.86,100.00,1032205,28,20066,-53
2021-11-21 05:23:08,33.25,25.30,0.86,100.00,1035679,28,20026,-49
2021-11-21 05:23:39,33.45,24.17,0.84,100.00,1031803,28,20029,-50
2021-11-21 05:24:10,35.05,24.88,0.81,100.00,1035889,28,20471,-49
2021-11-21 05:24:41,37.13,25.05,0.82,100.00,1035966,28,20050,-51
2021-11-21 05:25:12,33.75,25.05,0.86,100.00,1036206,28,20022,-50
2021-11-21 05:25:43,33.97,24.83,0.89,100.00,1035773,28,20026,-50
2021-11-21 05:26:13,36.22,24.98,0.93,100.00,1023778,28,20255,-50
2021-11-21 05:27:06,31.55,22.83,0.91,100.00,1031846,28,20577,-50
2021-11-21 05:27:34,0.90,0.90,0.90,100.00,1036311,28,20099,-51
2021-11-21 05:28:05,31.25,23.20,0.89,100.00,1035885,28,20372,-50
2021-11-21 05:28:35,34.67,24.25,0.94,100.00,1027661,28,20050,-49
2021-11-21 05:29:06,32.95,23.25,0.91,100.00,1035920,28,20040,-52
2021-11-21 05:29:37,36.40,24.42,0.96,100.00,1039876,28,20029,-49
2021-11-21 05:30:08,33.45,23.95,0.99,100.00,1031767,28,20292,-50
2021-11-21 05:30:40,35.00,24.50,0.99,100.00,1035825,28,20029,-51
2021-11-21 05:31:11,32.53,23.73,1.04,100.00,1027802,28,20111,-50
2021-11-21 05:31:42,35.33,25.17,0.98,100.00,1035665,28,20269,-50
2021-11-21 05:32:12,36.72,24.75,0.95,100.00,1035839,28,20032,-53
2021-11-21 05:32:43,33.55,24.20,0.95,100.00,1027715,28,20038,-49
2021-11-21 05:33:14,34.83,23.45,0.89,100.00,1027635,28,20030,-50
2021-11-21 05:33:45,31.55,23.65,0.93,100.00,1031561,28,20424,-51
2021-11-21 05:34:16,35.65,24.50,0.87,100.00,1031960,28,20264,-50
2021-11-21 05:34:46,30.63,22.98,0.91,100.00,1031818,28,20034,-50
2021-11-21 05:35:17,31.42,23.05,0.88,100.00,1031861,28,20041,-50
2021-11-21 05:35:48,32.75,25.02,0.90,100.00,1035674,28,20144,-52
2021-11-21 05:36:18,33.45,24.23,0.83,100.00,1023653,28,20780,-51
2021-11-21 05:36:49,36.38,24.60,0.84,100.00,1027907,28,20045,-51
2021-11-21 05:37:20,32.38,24.10,0.84,100.00,1031822,28,20050,-50
2021-11-21 05:37:51,33.45,23.42,0.88,100.00,1027676,28,20464,-50
2021-11-21 05:38:22,33.95,23.73,0.84,100.00,1023105,29,20039,-49
2021-11-21 05:38:52,34.40,23.75,0.86,100.00,1031732,28,20364,-52
2021-11-21 05:39:23,33.08,24.25,0.84,100.00,1035887,28,20026,-51
2021-11-21 05:39:54,33.72,24.90,0.89,100.00,1035982,28,20551,-50
2021-11-21 05:40:24,35.17,24.70,0.88,100.00,1031662,28,20085,-51
2021-11-21 05:40:55,31.67,23.70,0.89,100.00,1027885,28,20397,-52
2021-11-21 05:41:26,33.45,23.58,0.81,100.00,1027872,28,20019,-51
2021-11-21 05:41:57,36.05,25.17,0.79,100.00,1031770,28,20026,-50
2021-11-21 05:42:29,37.70,24.55,0.83,100.00,1027521,28,20461,-51
2021-11-21 05:42:59,34.63,24.90,0.81,100.00,1023671,29,20294,-51
2021-11-21 05:43:30,37.47,25.30,0.81,100.00,1027700,28,20274,-50
2021-11-21 05:44:00,35.72,24.45,0.83,100.00,1027592,28,20029,-50
2021-11-21 05:44:31,35.95,25.60,0.82,100.00,1031662,28,20575,-52
2021-11-21 05:45:02,36.15,26.50,0.85,100.00,1027876,28,20042,-51
2021-11-21 05:45:33,34.92,24.58,0.90,100.00,1028111,28,20030,-49
2021-11-21 05:46:03,35.92,25.30,0.89,100.00,1028111,28,20023,-51
2021-11-21 05:46:34,31.17,24.17,0.91,100.00,1031585,28,20033,-50
2021-11-21 05:47:05,35.22,24.50,0.95,100.00,1027751,28,20027,-50
2021-11-21 05:47:35,36.58,24.40,0.99,100.00,1028065,28,20019,-51
2021-11-21 05:48:06,34.75,23.90,0.89,100.00,1028109,28,20015,-49
2021-11-21 05:48:36,35.63,24.63,0.85,100.00,1031763,28,20030,-50
2021-11-21 05:49:07,33.47,23.70,0.78,100.00,1031620,28,20056,-53
2021-11-21 05:49:38,32.25,23.25,0.86,100.00,1027711,28,20117,-49
2021-11-21 05:50:12,34.30,24.27,0.90,100.00,1027956,28,20377,-50
2021-11-21 05:50:43,35.08,24.60,0.93,100.00,1029127,28,20030,-49
2021-11-21 05:51:13,34.75,25.88,0.94,100.00,1028292,28,20269,-51
2021-11-21 05:51:44,32.38,23.02,0.97,100.00,1027745,28,20027,-50
2021-11-21 05:52:15,32.90,23.77,1.00,100.00,1023730,29,20023,-50
2021-11-21 05:52:47,35.22,25.52,1.02,100.00,1027395,28,20173,-52
2021-11-21 05:53:17,31.70,23.77,0.98,100.00,1027657,28,20427,-50
2021-11-21 05:53:48,34.35,24.73,1.00,100.00,1031953,28,20276,-50
2021-11-21 05:54:18,34.17,24.77,0.99,100.00,1032332,28,20022,-49
2021-11-21 05:54:51,39.97,27.25,0.95,100.00,1035832,28,20535,-50
2021-11-21 05:55:21,38.28,26.48,0.91,100.00,1039681,28,20025,-53
2021-11-21 05:55:52,34.72,25.17,0.88,100.00,1032116,28,20266,-51
2021-11-21 05:56:24,37.25,26.67,0.83,100.00,1039804,28,20018,-50
2021-11-21 05:56:54,36.42,25.20,0.94,100.00,1036038,28,20022,-51
2021-11-21 05:57:25,35.33,25.35,0.96,100.00,1031645,28,20253,-50
2021-11-21 05:57:56,38.47,26.33,0.94,100.00,1031590,28,20112,-51
2021-11-21 05:58:27,37.60,26.58,0.92,100.00,1031677,28,20025,-50
2021-11-21 05:58:57,35.25,25.38,0.99,100.00,1031583,28,20277,-50
2021-11-21 05:59:28,36.85,26.48,0.97,100.00,1031726,28,20026,-51
2021-11-21 05:59:59,36.22,25.80,1.04,100.00,1027630,28,20495,-49
2021-11-21 06:00:29,36.97,25.92,1.08,100.00,1035883,28,20026,-51
2021-11-21 06:01:00,37.40,26.17,1.05,100.00,1031555,28,20022,-51
2021-11-21 06:01:31,39.85,27.00,0.99,100.00,1035776,28,20028,-49
2021-11-21 06:02:03,34.03,24.10,0.98,100.00,1031668,28,20025,-51
2021-11-21 06:02:33,37.55,26.65,0.97,100.00,1027425,28,20027,-50
2021-11-21 06:03:04,32.83,23.75,1.07,100.00,1031255,28,20265,-51
2021-11-21 06:03:34,34.85,24.92,1.09,100.00,1032028,28,20022,-50
2021-11-21 06:04:06,30.35,22.98,1.17,100.00,1031971,28,20101,-50
2021-11-21 06:04:37,32.97,24.02,1.13,100.00,1035836,28,20037,-49
2021-11-21 06:05:08,34.25,24.90,1.20,100.00,1035829,28,20237,-52
2021-11-21 06:05:38,34.15,25.70,1.14,100.00,1035971,28,20245,-50
2021-11-21 06:06:09,35.00,25.00,1.15,100.00,1031705,28,20070,-50
2021-11-21 06:06:40,34.67,25.58,1.13,100.00,1027917,28,20134,-50
2021-11-21 06:07:11,36.42,25.10,1.06,100.00,1031912,28,20452,-51
2021-11-21 06:07:41,36.05,25.25,1.03,100.00,1031821,28,20300,-50
2021-11-21 06:08:12,36.10,24.70,1.04,100.00,1031838,28,20014,-53
2021-11-21 06:08:43,39.88,27.02,1.01,100.00,1035753,28,20396,-49
2021-11-21 06:09:13,39.72,27.65,1.03,100.00,1027762,28,20131,-50
2021-11-21 06:09:44,37.55,26.83,1.06,100.00,1023754,28,20410,-51
2021-11-21 06:10:15,39.58,25.25,1.01,100.00,1027911,28,20015,-50
2021-11-21 06:10:45,39.30,27.73,1.03,100.00,1031870,28,20017,-50
2021-11-21 06:11:17,33.55,24.63,1.10,100.00,1028048,28,20089,-54
2021-11-21 06:11:48,35.03,24.60,1.08,100.00,1031518,28,20014,-49
2021-11-21 06:12:20,36.88,25.60,0.97,100.00,1023639,29,20329,-50
2021-11-21 06:12:51,37.42,27.10,1.10,100.00,1024505,28,20292,-50
2021-11-21 06:13:21,34.08,24.30,1.14,100.00,1024008,28,20681,-51
2021-11-21 06:13:52,33.28,24.15,1.15,100.00,1023708,28,20031,-50
2021-11-21 06:14:22,33.80,25.02,1.09,100.00,1027670,28,20031,-50
2021-11-21 06:14:53,40.15,26.58,0.99,100.00,1027830,28,20397,-51
2021-11-21 06:15:24,40.65,26.52,1.00,100.00,1031912,28,20291,-49
2021-11-21 06:15:54,39.05,27.13,1.00,100.00,1031561,28,20121,-52
2021-11-21 06:16:25,39.38,27.60,0.96,100.00,1027744,28,20014,-50
2021-11-21 06:16:56,39.33,26.90,1.01,100.00,1027568,28,20107,-50
2021-11-21 06:17:27,39.83,27.77,0.99,100.00,1031688,28,20091,-53
2021-11-21 06:18:01,37.63,26.00,1.02,100.00,1024214,28,20012,-51
2021-11-21 06:18:31,40.50,25.98,1.03,100.00,1028272,28,20259,-50
2021-11-21 06:19:03,38.47,25.27,1.01,100.00,1023596,29,20345,-50
2021-11-21 06:19:35,38.38,25.63,1.00,100.00,1023556,29,20019,-49
2021-11-21 06:20:06,41.75,25.75,0.93,100.00,1027387,28,20262,-49
2021-11-21 06:20:37,42.25,26.98,0.91,100.00,1027493,28,20266,-50
2021-11-21 06:21:08,39.00,26.95,0.87,100.00,1028666,28,20732,-49
2021-11-21 06:21:38,39.55,28.02,0.88,100.00,1031989,28,20314,-50
2021-11-21 06:22:09,42.65,28.05,0.82,100.00,1031942,28,20033,-50
2021-11-21 06:22:39,39.65,27.38,0.81,100.00,1039768,28,20065,-49
2021-11-21 06:23:11,39.30,26.23,0.87,100.00,1035682,28,20050,-50
2021-11-21 06:23:42,41.45,26.35,0.84,100.00,1035905,28,20025,-50
2021-11-21 06:24:12,43.92,27.85,0.79,100.00,1035541,28,20335,-53
2021-11-21 06:24:43,41.28,27.38,0.80,100.00,1023572,29,20031,-51
2021-11-21 06:25:14,38.50,26.67,0.87,100.00,1023801,28,20033,-50
2021-11-21 06:25:45,40.45,27.05,0.90,100.00,1031617,28,20377,-51
2021-11-21 06:26:16,39.08,26.45,0.90,100.00,1031957,28,20327,-51
2021-11-21 06:26:46,37.70,26.85,0.88,100.00,1035891,28,20145,-50
2021-11-21 06:27:17,43.20,27.25,0.92,100.00,1035928,28,20555,-53
2021-11-21 06:27:47,42.38,27.15,0.95,100.00,1035660,28,20104,-51
2021-11-21 06:28:19,42.35,26.48,0.95,100.00,1031530,28,20026,-49
2021-11-21 06:28:50,39.13,26.98,0.96,100.00,1027924,28,20077,-50
2021-11-21 06:29:21,36.10,25.67,0.97,100.00,1027154,28,20285,-50
2021-11-21 06:29:52,39.53,27.63,0.94,100.00,1028053,28,20034,-51
2021-11-21 06:30:23,43.00,27.48,0.91,100.00,1028318,28,20682,-52
2021-11-21 06:30:54,41.83,27.85,0.93,100.00,1032200,28,20261,-51
2021-11-21 06:31:24,35.92,25.95,0.93,100.00,1035688,28,20022,-51
2021-11-21 06:31:55,40.25,26.60,0.96,100.00,1035899,28,20069,-49
2021-11-21 06:32:26,38.63,27.50,0.94,100.00,1035701,28,20133,-50
2021-11-21 06:32:56,40.90,28.10,0.88,100.00,1035739,28,20076,-50
2021-11-21 06:33:27,41.08,27.90,0.92,100.00,1031600,28,20503,-50
2021-11-21 06:33:57,37.30,26.60,0.93,100.00,1027621,28,20504,-51
2021-11-21 06:34:28,39.78,27.58,0.97,100.00,1031747,28,20022,-51
2021-11-21 06:34:59,41.05,26.27,1.00,100.00,1031790,28,20040,-52
2021-11-21 06:35:31,44.22,28.55,1.00,100.00,1035867,28,20464,-49
2021-11-21 06:36:02,45.28,28.92,0.90,100.00,1039857,28,20499,-52
2021-11-21 06:36:33,44.13,28.13,0.89,100.00,1032519,28,20360,-50
2021-11-21 06:37:05,40.53,26.88,0.91,100.00,1032596,28,20264,-50
2021-11-21 06:37:36,42.85,28.77,0.94,100.00,1032762,28,20393,-51
2021-11-21 06:38:06,38.15,26.85,1.03,100.00,1032641,28,20276,-50
2021-11-21 06:38:37,40.47,27.35,0.97,100.00,1028627,28,20026,-50
2021-11-21 06:39:07,41.08,28.77,1.01,100.00,1029195,28,20611,-53
2021-11-21 06:39:40,42.63,28.52,0.96,100.00,1028646,28,20030,-50
2021-11-21 06:40:12,44.55,28.27,0.94,100.00,1036222,28,20077,-50
2021-11-21 06:40:42,38.72,27.08,0.97,100.00,1031489,28,20779,-50
2021-11-21 06:41:13,39.92,27.27,1.00,100.00,1031698,28,20391,-50
2021-11-21 06:41:43,42.80,27.60,0.94,100.00,1023637,29,20019,-52
2021-11-21 06:42:14,40.03,27.27,0.94,100.00,1023737,28,20044,-50
2021-11-21 06:42:45,41.95,28.25,1.02,100.00,1027427,28,20033,-50
2021-11-21 06:43:15,42.35,28.23,1.01,100.00,1031304,28,20034,-50
2021-11-21 06:43:46,41.78,28.45,1.02,100.00,1031916,28,20105,-52
2021-11-21 06:44:16,42.95,28.52,1.02,100.00,1039906,28,20025,-51
2021-11-21 06:44:47,42.13,27.58,0.96,100.00,1039744,28,20033,-50
2021-11-21 06:45:17,38.67,26.50,0.93,100.00,1043973,28,20532,-49
2021-11-21 06:45:48,43.42,28.23,0.88,100.00,1039782,28,20031,-50
2021-11-21 06:46:19,41.60,26.98,0.93,100.00,1035721,28,20029,-49
2021-11-21 06:46:49,38.78,26.58,0.94,100.00,1035512,28,20038,-50
2021-11-21 06:47:22,40.60,26.73,0.89,100.00,1031706,28,20026,-52
2021-11-21 06:47:52,39.40,26.40,0.90,100.00,1032119,28,20411,-50
2021-11-21 06:48:24,37.63,26.98,0.95,100.00,1036138,28,20348,-49
2021-11-21 06:48:55,37.80,25.42,0.93,100.00,1036167,28,20026,-51
2021-11-21 06:49:26,39.85,27.40,0.94,100.00,1027432,28,20266,-49
2021-11-21 06:50:00,37.03,25.42,0.98,100.00,1031553,28,20057,-49
2021-11-21 06:50:32,37.90,25.67,1.03,100.00,1031415,28,20125,-50
2021-11-21 06:51:04,35.85,26.10,1.03,100.00,1027448,28,20269,-49
2021-11-21 06:51:35,40.38,26.70,1.00,100.00,1027481,28,20306,-51
2021-11-21 06:52:05,34.00,25.60,1.02,100.00,1029046,28,20262,-50
2021-11-21 06:52:36,36.38,25.92,0.97,100.00,1023771,28,20027,-51
2021-11-21 06:53:07,41.08,26.35,0.96,100.00,1027406,28,20019,-50
2021-11-21 06:53:38,40.15,27.23,1.02,100.00,1027631,28,20026,-49
2021-11-21 06:54:09,39.35,27.17,1.05,100.00,1032175,28,20029,-50
2021-11-21 06:54:39,39.03,27.67,1.01,100.00,1031834,28,20348,-50
2021-11-21 06:55:11,37.67,26.08,1.03,100.00,1035799,28,20101,-49
2021-11-21 06:55:42,35.03,25.23,1.10,100.00,1039721,28,20025,-52
2021-11-21 06:56:13,37.05,26.05,1.12,100.00,1036064,28,20277,-50
2021-11-21 06:56:44,39.00,25.27,1.15,100.00,1035688,28,20435,-50
2021-11-21 06:57:16,34.60,24.58,1.16,100.00,1035835,28,20029,-50
2021-11-21 06:57:46,36.55,24.70,1.18,100.00,1036088,28,20060,-51
2021-11-21 06:58:17,36.78,25.92,1.16,100.00,1031915,28,20329,-49
2021-11-21 06:58:48,36.42,25.45,1.17,100.00,1027562,28,20157,-49
2021-11-21 06:59:18,35.25,24.92,1.22,100.00,1023553,29,20122,-50
2021-11-21 06:59:49,33.92,24.80,1.23,100.00,1031555,28,20049,-48
2021-11-21 07:00:20,34.97,24.63,1.17,100.00,1031623,28,20081,-49
2021-11-21 07:00:50,35.33,25.52,1.18,100.00,1031710,28,20294,-51
2021-11-21 07:01:21,34.80,24.30,1.19,100.00,1027867,28,20378,-52
2021-11-21 07:01:52,35.25,24.85,1.21,100.00,1031760,28,20459,-50
2021-11-21 07:02:23,33.78,23.83,1.25,100.00,1035634,28,20491,-52
2021-11-21 07:02:53,32.33,23.92,1.25,100.00,1031187,28,20038,-50
2021-11-21 07:03:24,35.08,24.25,1.24,100.00,1031725,28,20265,-51
2021-11-21 07:03:54,34.95,24.13,1.30,100.00,1035737,28,20040,-52
2021-11-21 07:04:25,32.33,24.23,1.35,100.00,1031563,28,20095,-49
2021-11-21 07:04:56,33.00,23.95,1.35,100.00,1027678,28,20027,-49
2021-11-21 07:05:26,31.20,22.15,1.24,100.00,1031752,28,20130,-50
2021-11-21 07:05:57,31.02,22.52,1.28,100.00,1027454,28,20026,-52
2021-11-21 07:06:36,30.48,22.38,1.32,100.00,1027714,28,20022,-50
2021-11-21 07:07:09,30.92,22.38,1.32,100.00,1023658,29,20610,-52
2021-11-21 07:07:39,32.72,22.17,1.30,100.00,1026695,28,20274,-50
2021-11-21 07:08:10,31.52,23.05,1.27,100.00,1033321,28,20818,-50
2021-11-21 07:08:41,35.50,23.83,1.28,100.00,1028409,28,20027,-53
2021-11-21 07:09:13,33.72,24.02,1.33,100.00,1035489,28,20057,-51
2021-11-21 07:09:45,33.10,22.83,1.32,100.00,1035463,28,20507,-50
2021-11-21 07:10:16,30.70,23.08,1.26,100.00,1039622,28,20335,-50
2021-11-21 07:10:46,31.60,22.65,1.25,100.00,1035612,28,20304,-50
2021-11-21 07:11:17,30.02,22.23,1.25,100.00,1035723,28,20148,-53
2021-11-21 07:11:48,31.63,23.30,1.25,100.00,1039487,28,20024,-49
2021-11-21 07:12:18,35.45,24.60,1.26,100.00,1039573,28,20085,-49
2021-11-21 07:12:49,33.95,24.23,1.27,100.00,1039512,28,20067,-52
2021-11-21 07:13:21,29.15,22.13,1.23,100.00,1027614,28,20065,-49
2021-11-21 07:13:51,31.75,24.08,1.28,100.00,1031364,28,20029,-51
2021-11-21 07:14:22,34.45,24.20,1.25,100.00,1031517,28,20264,-50
2021-11-21 07:14:53,31.58,24.13,1.30,100.00,1032124,28,20109,-51
2021-11-21 07:15:23,30.67,22.33,1.35,100.00,1035635,28,20040,-50
2021-11-21 07:15:54,28.95,21.45,1.34,100.00,1031625,28,20452,-50
2021-11-21 07:16:24,31.00,22.83,1.23,100.00,1031625,28,20511,-50
2021-11-21 07:16:55,30.08,23.02,1.27,100.00,1031661,28,20109,-49
2021-11-21 07:17:26,30.48,22.92,1.28,100.00,1031808,28,20018,-50
2021-11-21 07:17:56,34.85,24.75,1.27,100.00,1035709,28,20117,-49
2021-11-21 07:18:27,28.60,21.73,1.34,100.00,1035491,28,20026,-50
2021-11-21 07:18:58,31.15,23.05,1.21,100.00,1035553,28,20025,-50
2021-11-21 07:19:28,31.90,23.52,1.21,100.00,1035560,28,20491,-50
2021-11-21 07:19:59,33.22,24.02,1.16,100.00,1035867,28,20331,-49
2021-11-21 07:20:30,31.25,23.98,1.17,100.00,1039720,28,20056,-50
2021-11-21 07:21:00,30.98,23.88,1.22,100.00,1035577,28,20041,-51
2021-11-21 07:21:32,32.70,24.60,1.27,100.00,1035698,28,20105,-50
2021-11-21 07:22:02,34.55,24.70,1.35,100.00,1031657,28,20022,-50
2021-11-21 07:22:33,33.40,23.40,1.38,100.00,1031551,28,20864,-50
2021-11-21 07:23:05,33.78,24.33,1.41,100.00,1035546,28,20028,-51
2021-11-21 07:23:36,31.02,23.88,1.32,100.00,1035897,28,20503,-49
2021-11-21 07:24:07,31.55,22.92,1.38,100.00,1040107,28,20245,-50
2021-11-21 07:24:38,30.67,22.27,1.43,100.00,1039466,28,20021,-51
2021-11-21 07:25:09,28.95,22.50,1.46,100.00,1035410,28,20778,-50
2021-11-21 07:25:39,30.05,21.85,1.48,100.00,1035588,28,20207,-50
2021-11-21 07:26:10,29.30,21.73,1.52,100.00,1035695,28,20014,-50
2021-11-21 07:26:41,30.30,22.92,1.52,100.00,1035515,28,20026,-51
2021-11-21 07:27:11,27.65,21.05,1.56,100.00,1035790,28,20050,-49
2021-11-21 07:27:43,27.30,20.98,1.58,100.00,1027416,28,20077,-50
2021-11-21 07:28:13,30.27,22.38,1.57,100.00,1027664,28,20019,-50
2021-11-21 07:28:44,29.45,21.73,1.59,100.00,1023360,29,20267,-51
2021-11-21 07:29:15,28.80,22.02,1.52,100.00,1027506,28,20053,-51
2021-11-21 07:29:45,29.30,21.10,1.50,100.00,1027849,28,20089,-50
2021-11-21 07:30:17,29.42,21.80,1.49,100.00,1027885,28,20023,-51
2021-11-21 07:30:48,31.70,22.20,1.41,100.00,1031722,28,20018,-53
2021-11-21 07:31:19,32.15,23.73,1.55,100.00,1035684,28,20269,-51
2021-11-21 07:31:50,30.08,22.30,1.53,100.00,1032002,28,20019,-51
2021-11-21 07:32:20,30.15,22.50,1.48,100.00,1036019,28,20809,-49
2021-11-21 07:32:53,30.63,22.42,1.52,100.00,1035259,28,20010,-49
2021-11-21 07:33:24,29.98,21.88,1.55,100.00,1031538,28,20065,-50
2021-11-21 07:33:55,28.80,21.90,1.58,100.00,1031529,28,20703,-51
2021-11-21 07:34:26,27.40,21.23,1.54,100.00,1031624,28,20261,-50
2021-11-21 07:34:57,31.35,22.02,1.59,100.00,1031745,28,20057,-49
2021-11-21 07:35:27,28.83,22.20,1.59,100.00,1031716,28,20345,-50
2021-11-21 07:35:58,30.08,22.10,1.51,100.00,1035835,28,20105,-50
2021-11-21 07:36:28,30.27,22.75,1.51,100.00,1039682,28,20045,-50
2021-11-21 07:36:59,28.15,21.13,1.53,100.00,1039663,28,20018,-49
2021-11-21 07:37:29,28.45,21.33,1.59,100.00,1043756,28,20086,-50
2021-11-21 07:38:00,29.92,21.25,1.64,100.00,1035568,28,20018,-51
2021-11-21 07:38:31,30.65,21.60,1.68,100.00,1035543,28,20030,-50
2021-11-21 07:39:02,29.17,20.90,1.51,100.00,1035487,28,20102,-49
2021-11-21 07:39:33,29.83,21.65,1.49,100.00,1027541,28,20277,-50
2021-11-21 07:40:04,27.00,20.60,1.60,100.00,1031771,28,20101,-50
2021-11-21 07:40:35,30.77,22.38,1.47,100.00,1031622,28,20396,-51
2021-11-21 07:41:05,29.85,22.92,1.58,100.00,1032471,28,20336,-50
2021-11-21 07:41:38,28.27,20.98,1.62,100.00,1032537,28,20459,-53
2021-11-21 07:42:09,29.42,21.60,1.56,100.00,1032639,28,20022,-51
2021-11-21 07:42:40,30.40,21.67,1.57,100.00,1036290,28,20616,-50
2021-11-21 07:43:11,28.15,21.27,1.62,100.00,1036440,28,20041,-51
2021-11-21 07:43:42,28.40,20.90,1.65,100.00,1040636,28,20272,-48
2021-11-21 07:44:13,27.50,21.77,1.54,100.00,1036298,28,20268,-51
2021-11-21 07:44:43,29.20,21.15,1.51,100.00,1036452,28,20670,-49
2021-11-21 07:45:14,30.65,22.20,1.55,100.00,1036017,28,20533,-50
2021-11-21 07:45:45,30.48,22.65,1.59,100.00,1032481,28,20101,-51
2021-11-21 07:46:15,30.60,22.77,1.55,100.00,1036597,28,20300,-50
2021-11-21 07:46:46,29.15,22.30,1.68,100.00,1036501,28,20022,-49
2021-11-21 07:47:17,27.38,21.67,1.74,100.00,1036295,28,20030,-49
2021-11-21 07:47:48,29.02,20.65,1.69,100.00,1032161,28,20257,-49
2021-11-21 07:48:19,25.88,19.80,1.77,100.00,1028473,28,20393,-49
2021-11-21 07:48:50,27.85,20.98,1.82,100.00,1028120,28,20277,-49
2021-11-21 07:49:20,26.75,20.13,1.80,100.00,1028243,28,20022,-49
2021-11-21 07:49:51,26.15,20.95,1.79,100.00,1036141,28,20049,-51
2021-11-21 07:50:22,26.85,20.33,1.79,100.00,1036461,28,20022,-51
2021-11-21 07:50:52,28.08,20.63,1.75,100.00,1036493,28,20022,-49
2021-11-21 07:51:23,27.48,21.08,1.74,100.00,1032070,28,20273,-50
2021-11-21 07:51:54,26.42,20.67,1.81,100.00,1032226,28,20387,-50
2021-11-21 07:52:25,28.63,20.13,1.79,100.00,1028404,28,20022,-51
2021-11-21 07:52:56,28.33,20.98,1.83,100.00,1032658,28,20037,-50
2021-11-21 07:53:27,28.35,21.35,1.69,100.00,1040307,28,20360,-50
2021-11-21 07:53:58,26.95,20.90,1.78,100.00,1040390,28,20017,-51
2021-11-21 07:54:28,29.10,22.30,1.74,100.00,1040310,28,20424,-51
2021-11-21 07:54:59,27.15,20.25,1.80,100.00,1028333,28,20084,-52
2021-11-21 07:55:31,26.02,20.65,1.76,100.00,1024106,29,20023,-50
2021-11-21 07:56:02,26.40,19.60,1.83,100.00,1020769,29,20016,-49
2021-11-21 07:56:33,26.33,19.33,1.86,100.00,1025639,28,20254,-52
2021-11-21 07:57:04,24.92,19.40,1.89,100.00,1032567,28,20028,-50
2021-11-21 07:57:35,23.33,18.58,1.96,100.00,1032473,28,20046,-49
2021-11-21 07:58:05,25.63,20.08,1.89,100.00,1032174,28,20258,-51
2021-11-21 07:58:36,25.42,19.80,1.94,100.00,1028216,28,20023,-51
2021-11-21 07:59:07,25.75,19.65,2.00,100.00,1028519,28,20092,-51
2021-11-21 07:59:37,26.05,20.20,2.01,100.00,1032440,28,20069,-49
2021-11-21 08:00:10,25.67,19.77,1.98,100.00,1036363,28,20018,-50
2021-11-21 08:00:41,26.60,19.33,1.95,100.00,1036380,28,20014,-52
2021-11-21 08:01:12,25.55,20.00,1.92,100.00,1028635,28,20827,-50
2021-11-21 08:01:43,25.55,19.10,1.97,100.00,1028151,28,20461,-50
2021-11-21 08:02:13,24.70,20.00,1.84,100.00,1028282,28,20373,-52
2021-11-21 08:02:44,26.73,20.70,1.78,100.00,1032155,28,20072,-52
2021-11-21 08:03:14,26.02,20.40,1.80,100.00,1036275,28,20026,-51
2021-11-21 08:03:45,26.45,19.33,1.92,100.00,1036218,28,20081,-50
2021-11-21 08:04:15,24.65,19.38,1.87,100.00,1032199,28,20014,-51
2021-11-21 08:04:46,25.08,19.80,1.89,100.00,1032429,28,20464,-51
2021-11-21 08:05:17,24.67,19.30,1.93,100.00,1032436,28,20494,-50
2021-11-21 08:05:48,25.98,19.15,1.98,100.00,1031945,28,20109,-50
2021-11-21 08:06:18,26.90,19.95,1.93,100.00,1036060,28,20483,-50
2021-11-21 08:06:49,25.73,20.02,1.92,100.00,1036367,28,20355,-50
2021-11-21 08:07:20,24.50,19.58,2.03,100.00,1032350,28,20018,-50
2021-11-21 08:07:50,23.45,18.30,2.05,100.00,1032380,28,20394,-51
2021-11-21 08:08:21,25.95,20.00,2.06,100.00,1036137,28,20044,-49
2021-11-21 08:08:51,23.90,19.13,1.94,100.00,1036343,28,20040,-52
2021-11-21 08:09:22,23.75,18.88,2.01,100.00,1036170,28,20093,-50
2021-11-21 08:09:52,25.63,19.75,2.13,100.00,1032200,28,20437,-49
2021-11-21 08:10:23,23.40,18.15,2.07,100.00,1031978,28,20120,-50
2021-11-21 08:10:54,24.42,18.48,2.09,100.00,1032216,28,20014,-51
2021-11-21 08:11:25,22.83,18.85,2.10,100.00,1032369,28,20069,-50
2021-11-21 08:11:55,23.90,18.08,1.92,100.00,1032420,28,20340,-50
2021-11-21 08:12:26,24.30,17.88,1.86,100.00,1036132,28,20077,-52
2021-11-21 08:12:56,26.92,19.30,1.80,100.00,1032075,28,20015,-50
2021-11-21 08:13:27,27.75,21.05,1.73,100.00,1036421,28,20018,-50
2021-11-21 08:13:58,24.48,19.65,1.80,100.00,1036081,28,20424,-52
2021-11-21 08:14:28,24.75,19.13,1.85,100.00,1032201,28,20023,-51
2021-11-21 08:14:59,24.33,18.73,1.97,100.00,1036329,28,20029,-51
2021-11-21 08:15:29,25.90,19.83,1.95,100.00,1036374,28,20049,-50
2021-11-21 08:16:00,26.73,19.38,1.88,100.00,1036225,28,20020,-51
2021-11-21 08:16:30,25.45,19.48,1.87,100.00,1036065,28,20101,-50
2021-11-21 08:17:01,22.98,18.25,1.93,100.00,1032257,28,20121,-50
2021-11-21 08:17:32,21.42,17.20,2.02,100.00,1024210,28,20396,-50
2021-11-21 08:18:03,22.65,17.55,2.12,100.00,1032033,28,20022,-50
2021-11-21 08:18:34,21.00,16.77,2.14,100.00,1027938,28,20023,-50
2021-11-21 08:19:05,22.17,18.27,2.14,100.00,1028451,28,20679,-52
2021-11-21 08:19:35,21.67,17.23,2.14,100.00,1028589,28,20381,-50
2021-11-21 08:20:07,22.42,18.38,2.12,100.00,1032561,28,20361,-53
2021-11-21 08:20:38,24.13,18.58,2.15,100.00,1036031,28,20014,-50
2021-11-21 08:21:08,23.02,18.45,2.14,100.00,1032389,28,20356,-51
2021-11-21 08:21:39,22.92,18.52,2.06,100.00,1032029,28,20014,-51
2021-11-21 08:22:10,20.50,17.40,2.02,100.00,1032375,28,20011,-53
2021-11-21 08:22:41,22.33,17.45,2.10,100.00,1032020,28,20633,-50
2021-11-21 08:23:12,20.17,17.02,2.00,100.00,1036232,28,20280,-50
2021-11-21 08:23:42,21.77,17.15,1.99,100.00,1040203,28,20020,-50
2021-11-21 08:24:13,20.77,16.80,2.10,100.00,1036276,28,20017,-50
2021-11-21 08:24:45,21.50,16.70,2.17,100.00,1040217,28,20009,-51
2021-11-21 08:25:16,19.95,15.60,2.22,100.00,1036140,28,20104,-50
2021-11-21 08:25:46,22.48,16.63,2.16,100.00,1028456,28,20270,-52
2021-11-21 08:26:17,20.05,16.05,2.20,100.00,1028122,28,20019,-50
2021-11-21 08:26:47,18.92,16.00,2.29,100.00,1020189,29,20526,-50
2021-11-21 08:27:18,20.40,16.33,2.23,100.00,1024167,28,20434,-50
2021-11-21 08:27:48,20.52,16.25,2.21,100.00,1028304,28,20026,-52
2021-11-21 08:28:19,20.13,16.55,2.21,100.00,1028303,28,20101,-50
2021-11-21 08:28:50,21.42,16.35,2.12,100.00,1036230,28,20113,-50
2021-11-21 08:29:20,21.95,17.40,2.11,100.00,1040248,28,20033,-49
2021-11-21 08:29:51,21.90,16.50,2.19,100.00,1040429,28,20017,-51
2021-11-21 08:30:22,20.42,15.95,2.17,100.00,1044347,28,20024,-50
2021-11-21 08:30:54,20.40,16.23,2.26,100.00,1040229,28,20017,-50
2021-11-21 08:31:24,20.48,16.60,2.13,100.00,1040253,28,20284,-52
2021-11-21 08:31:56,20.45,16.40,2.25,100.00,1040289,28,20260,-50
2021-11-21 08:32:27,20.38,16.85,2.23,100.00,1032465,28,20025,-51
2021-11-21 08:32:58,19.67,15.82,2.23,100.00,1035868,28,20261,-50
2021-11-21 08:33:28,21.75,16.98,2.20,100.00,1031954,28,20759,-50
2021-11-21 08:33:59,20.77,16.88,2.18,100.00,1032081,28,20042,-51
2021-11-21 08:34:30,21.73,16.63,2.29,100.00,1032186,28,20038,-51
2021-11-21 08:35:00,21.95,17.27,2.30,100.00,1036282,28,20021,-52
2021-11-21 08:35:31,20.35,15.88,2.43,100.00,1040140,28,20018,-51
2021-11-21 08:36:02,19.88,16.17,2.43,100.00,1036178,28,20017,-50
2021-11-21 08:36:32,21.38,17.38,2.40,100.00,1036115,28,20053,-50
2021-11-21 08:37:03,20.40,16.45,2.44,100.00,1032195,28,20097,-50
2021-11-21 08:37:34,21.65,17.02,2.29,100.00,1032190,28,20068,-51
2021-11-21 08:38:04,22.88,18.13,2.32,100.00,1032277,28,20027,-51
2021-11-21 08:38:35,21.90,17.50,2.34,100.00,1032267,28,20022,-51
2021-11-21 08:39:06,22.17,17.40,2.34,100.00,1032187,28,20096,-50
2021-11-21 08:39:36,21.63,17.92,2.27,100.00,1032190,28,20018,-50
2021-11-21 08:40:07,22.70,17.38,2.10,100.00,1036323,28,20024,-53
2021-11-21 08:40:38,22.98,18.27,2.25,100.00,1032242,28,20015,-51
2021-11-21 08:41:09,23.88,18.48,2.28,100.00,1035958,28,20272,-49
2021-11-21 08:41:39,22.70,17.70,2.34,100.00,1031976,28,20019,-51
2021-11-21 08:42:10,23.85,18.67,2.42,100.00,1032175,28,20573,-50
2021-11-21 08:42:41,23.40,18.60,2.47,100.00,1032327,28,20570,-50
2021-11-21 08:43:11,21.50,17.15,2.51,100.00,1036045,28,20102,-52
2021-11-21 08:43:42,22.70,18.23,2.27,100.00,1035917,28,20056,-50
2021-11-21 08:44:12,21.88,16.85,2.32,100.00,1032039,28,20476,-50
2021-11-21 08:44:43,24.30,18.58,2.40,100.00,1032127,28,20109,-50
2021-11-21 08:45:14,24.98,18.83,2.30,100.00,1032148,28,20056,-50
2021-11-21 08:45:45,22.13,17.48,2.29,100.00,1027898,28,20019,-49
2021-11-21 08:46:16,23.63,18.35,2.40,100.00,1028044,28,20019,-51
2021-11-21 08:46:47,21.92,17.95,2.40,100.00,1028431,28,20334,-49
2021-11-21 08:47:18,23.98,18.25,2.44,100.00,1028856,28,20098,-51
2021-11-21 08:47:49,22.15,17.40,2.58,100.00,1036012,28,20400,-50
2021-11-21 08:48:20,22.70,16.75,2.67,100.00,1032032,28,20779,-49
2021-11-21 08:48:50,19.10,16.15,2.66,100.00,1032156,28,20285,-50
2021-11-21 08:49:21,22.75,18.35,2.60,100.00,1028504,28,20445,-50
2021-11-21 08:49:52,22.33,17.40,2.53,100.00,1027968,28,20061,-50
2021-11-21 08:50:22,21.52,16.40,2.43,100.00,1032104,28,20029,-50
2021-11-21 08:50:54,21.20,17.00,2.31,100.00,1028281,28,20030,-50
2021-11-21 08:51:24,20.23,16.85,2.41,100.00,1032452,28,20023,-50
2021-11-21 08:51:55,21.35,16.75,2.48,100.00,1035924,28,20253,-50
2021-11-21 08:52:26,19.52,16.25,2.52,100.00,1035795,28,20014,-52
2021-11-21 08:52:56,19.58,16.45,2.41,100.00,1031723,28,20014,-49
2021-11-21 08:53:27,20.38,16.48,2.34,100.00,1028078,28,20023,-50
2021-11-21 08:53:59,22.40,17.08,2.32,100.00,1031860,28,20015,-52
2021-11-21 08:54:30,21.85,17.50,2.36,100.00,1024606,28,20070,-53
2021-11-21 08:55:02,22.73,17.58,2.38,100.00,1028381,28,20266,-50
2021-11-21 08:55:32,20.08,16.73,2.54,100.00,1023934,29,20669,-50
2021-11-21 08:56:03,19.20,15.35,2.53,100.00,1024467,28,20271,-50
2021-11-21 08:56:34,21.45,17.50,2.63,100.00,1032053,28,20026,-51
2021-11-21 08:57:05,19.77,15.85,2.67,100.00,1032686,28,20380,-51
2021-11-21 08:57:36,19.25,16.20,2.62,100.00,1036361,28,20686,-50
2021-11-21 08:58:07,20.42,17.00,2.57,100.00,1039981,28,20402,-50
2021-11-21 08:58:37,19.77,15.85,2.63,100.00,1032016,28,20065,-50
2021-11-21 08:59:08,21.13,16.75,2.68,100.00,1027991,28,20014,-52
2021-11-21 08:59:38,19.70,16.05,2.71,100.00,1032008,28,20042,-50
2021-11-21 09:00:09,17.63,15.10,2.79,100.00,1024026,28,20099,-50
2021-11-21 09:00:40,18.65,15.25,2.91,100.00,1031844,28,20499,-52
2021-11-21 09:01:11,18.10,14.63,2.89,100.00,1027822,28,20258,-51
2021-11-21 09:01:42,18.45,15.15,2.97,100.00,1027921,28,20042,-50
2021-11-21 09:02:13,21.50,15.85,2.90,100.00,1020007,29,20314,-49
2021-11-21 09:02:43,20.58,16.20,2.83,100.00,1024243,28,20669,-51
2021-11-21 09:03:14,20.83,15.73,2.86,100.00,1023900,28,20020,-52
2021-11-21 09:03:45,20.00,15.55,2.95,100.00,1024055,28,20016,-50
2021-11-21 09:04:15,19.98,15.77,2.97,100.00,1031929,28,20101,-50
2021-11-21 09:04:46,19.52,15.90,3.01,100.00,1031997,28,20026,-50
2021-11-21 09:05:17,19.25,15.18,3.02,100.00,1028226,28,20041,-50
2021-11-21 09:05:48,19.77,15.80,2.80,100.00,1031535,28,20605,-50
2021-11-21 09:06:18,17.90,14.50,2.85,100.00,1027842,28,20023,-51
2021-11-21 09:06:49,18.88,15.63,2.77,100.00,1024393,28,20071,-50
2021-11-21 09:07:20,17.52,14.32,2.83,100.00,1032069,28,20033,-49
2021-11-21 09:07:51,17.98,14.75,2.86,100.00,1028013,28,20353,-50
2021-11-21 09:08:23,18.35,14.30,2.98,100.00,1032377,28,20022,-50
2021-11-21 09:08:55,16.33,13.65,3.02,100.00,1031847,28,20050,-50
2021-11-21 09:09:26,18.95,14.45,3.07,100.00,1032667,28,20344,-50
2021-11-21 09:09:56,17.20,13.65,3.01,100.00,1035993,28,20299,-52
2021-11-21 09:10:27,17.90,13.80,3.02,100.00,1032101,28,20015,-50
2021-11-21 09:10:58,17.90,14.63,3.07,100.00,1036011,28,20119,-49
2021-11-21 09:11:28,17.92,14.13,3.08,100.00,1031897,28,20109,-51
2021-11-21 09:11:59,17.42,14.80,3.05,100.00,1032293,28,20033,-51
2021-11-21 09:12:29,17.60,14.60,2.96,100.00,1031830,28,20555,-50
2021-11-21 09:13:01,16.48,13.55,2.97,100.00,1031569,28,20022,-50
2021-11-21 09:13:32,16.70,14.20,3.04,100.00,1032072,28,20019,-49
2021-11-21 09:14:03,16.73,13.48,3.04,100.00,1028473,28,20735,-50
2021-11-21 09:14:35,17.02,14.32,3.08,100.00,1036519,28,20014,-50
2021-11-21 09:15:08,17.67,14.73,3.14,100.00,1035936,28,20392,-50
2021-11-21 09:15:38,18.33,14.82,3.05,100.00,1032615,28,20348,-49
2021-11-21 09:16:09,17.33,13.98,2.99,100.00,1027831,28,20262,-51
2021-11-21 09:16:40,18.42,14.73,3.17,100.00,1024541,28,20016,-50
2021-11-21 09:17:11,17.33,13.48,3.21,100.00,1027794,28,20041,-51
2021-11-21 09:17:43,14.95,12.93,3.31,100.00,1027743,28,20731,-50
2021-11-21 09:18:14,17.60,14.52,3.42,100.00,1028440,28,20048,-51
2021-11-21 09:18:44,16.70,13.27,3.37,100.00,1028092,28,20265,-50
2021-11-21 09:19:15,16.35,13.52,3.33,100.00,1028426,28,20018,-51
2021-11-21 09:19:45,17.13,13.68,3.37,100.00,1031929,28,20022,-50
2021-11-21 09:20:16,14.63,12.50,3.43,100.00,1027967,28,20021,-50
2021-11-21 09:20:47,16.63,13.77,3.51,100.00,1032087,28,20084,-50
2021-11-21 09:21:18,16.35,12.82,3.57,100.00,1031928,28,20079,-49
2021-11-21 09:21:48,16.15,12.95,3.56,100.00,1036133,28,20104,-49
2021-11-21 09:22:19,15.93,13.38,3.56,100.00,1027835,28,20388,-51
2021-11-21 09:22:51,15.45,13.32,3.50,100.00,1031491,28,20048,-52
2021-11-21 09:23:23,17.98,13.35,3.48,100.00,1028008,28,20034,-51
2021-11-21 09:23:53,19.30,14.48,3.49,100.00,1028713,28,20668,-50
2021-11-21 09:24:25,17.00,13.52,3.50,100.00,1031966,28,20269,-49
2021-11-21 09:24:56,18.08,13.50,3.42,100.00,1028199,28,20118,-50
2021-11-21 09:25:26,16.55,13.90,3.51,100.00,1031925,28,20667,-50
2021-11-21 09:25:57,16.17,13.23,3.54,100.00,1036172,28,20523,-50
2021-11-21 09:26:29,15.85,13.77,3.59,100.00,1040102,28,20013,-51
2021-11-21 09:27:00,17.08,13.85,3.49,100.00,1035824,28,20021,-51
2021-11-21 09:27:30,16.35,12.68,3.46,100.00,1036078,28,20343,-51
2021-11-21 09:28:01,17.65,14.82,3.31,100.00,1040023,28,20021,-50
2021-11-21 09:28:31,17.08,13.68,3.36,100.00,1035978,28,20049,-49
2021-11-21 09:29:02,15.70,13.48,3.43,100.00,1031788,28,20030,-50
2021-11-21 09:29:33,15.15,13.05,3.52,100.00,1027686,28,20022,-49
2021-11-21 09:30:05,18.35,14.00,3.56,100.00,1024100,28,20271,-51
2021-11-21 09:30:35,15.45,13.30,3.70,100.00,1028475,28,20262,-50
2021-11-21 09:31:06,17.10,14.65,3.61,100.00,1032154,28,20266,-51
2021-11-21 09:31:37,15.45,12.15,3.60,100.00,1027635,28,20073,-49
2021-11-21 09:32:09,14.90,12.27,3.67,100.00,1027706,28,20026,-50
2021-11-21 09:32:40,16.15,12.77,3.58,100.00,1031708,28,20150,-50
2021-11-21 09:33:10,16.70,12.85,3.72,100.00,1032486,28,20341,-50
2021-11-21 09:33:41,19.25,13.25,3.64,100.00,1040129,28,20103,-50
2021-11-21 09:34:15,15.68,12.60,3.60,100.00,1035839,28,20029,-50
2021-11-21 09:34:46,16.23,13.25,3.64,100.00,1036002,28,20472,-50
2021-11-21 09:35:16,15.50,12.65,3.63,100.00,1035893,28,20263,-51
2021-11-21 09:35:48,16.40,13.15,3.62,100.00,1033070,28,20273,-49
2021-11-21 09:36:18,14.50,11.88,3.70,100.00,1031802,28,20818,-50
2021-11-21 09:36:49,16.08,13.02,3.77,100.00,1031770,28,20460,-50
2021-11-21 09:37:19,17.67,14.10,3.83,100.00,1032103,28,20061,-50
2021-11-21 09:37:50,17.00,13.38,3.84,100.00,1027981,28,20034,-51
2021-11-21 09:38:21,17.50,14.43,3.72,100.00,1035959,28,20108,-50
2021-11-21 09:38:51,16.60,13.25,3.77,100.00,1031813,28,20057,-50
2021-11-21 09:39:22,14.57,12.35,3.83,100.00,1032272,28,20023,-51
2021-11-21 09:39:53,14.68,12.43,3.69,100.00,1035723,28,20026,-50
2021-11-21 09:40:24,16.05,13.23,3.66,100.00,1036156,28,20277,-52
2021-11-21 09:40:55,17.02,13.38,3.54,100.00,1035920,28,20440,-50
2021-11-21 09:41:25,16.00,12.95,3.64,100.00,1036008,28,20100,-49
2021-11-21 09:41:56,15.15,13.13,3.67,100.00,1035747,28,20018,-52
2021-11-21 09:42:26,16.17,12.85,3.72,100.00,1036106,28,20018,-50
2021-11-21 09:42:57,16.02,12.70,3.61,100.00,1035591,28,20512,-50
2021-11-21 09:43:28,17.77,12.80,3.60,100.00,1035973,28,20442,-50
2021-11-21 09:43:58,16.13,13.02,3.58,100.00,1039787,28,20026,-49
2021-11-21 09:44:29,15.35,12.52,3.58,100.00,1040119,28,20335,-50
2021-11-21 09:45:00,15.48,12.38,3.70,100.00,1035743,28,20037,-49
2021-11-21 09:45:30,15.82,13.75,3.78,100.00,1027784,28,20571,-51
2021-11-21 09:46:01,16.90,13.13,3.72,100.00,1023753,29,20055,-50
2021-11-21 09:46:31,15.52,13.50,3.76,100.00,1023819,28,20030,-50
2021-11-21 09:47:02,17.25,13.98,3.74,100.00,1028072,28,20074,-52
2021-11-21 09:47:33,17.00,13.75,3.85,100.00,1032014,28,20018,-50
2021-11-21 09:48:06,15.88,12.70,3.68,100.00,1031853,28,20390,-49
2021-11-21 09:48:36,18.75,13.27,3.84,100.00,1031902,28,20023,-51
2021-11-21 09:49:07,17.10,12.98,3.95,100.00,1032178,28,20724,-50
2021-11-21 09:49:37,17.40,13.07,3.98,100.00,1028152,28,20042,-49
2021-11-21 09:50:10,13.90,11.45,4.10,100.00,1031729,28,20030,-49
2021-11-21 09:50:41,17.80,12.98,4.18,100.00,1028014,28,20034,-52
2021-11-21 09:51:12,14.20,12.05,4.05,100.00,1032413,28,20301,-49
2021-11-21 09:51:44,16.50,12.52,4.20,100.00,1027637,28,20792,-51
2021-11-21 09:52:15,16.73,13.02,4.30,100.00,1024624,28,20114,-51
2021-11-21 09:52:46,17.17,12.85,4.30,100.00,1027623,28,20278,-52
2021-11-21 09:53:17,15.57,12.77,4.30,100.00,1028625,28,20262,-51
2021-11-21 09:53:48,15.60,12.05,4.37,100.00,1032096,28,20026,-50
2021-11-21 09:54:19,15.25,12.77,4.37,100.00,1023883,28,20031,-49
2021-11-21 09:54:49,16.27,13.07,4.28,100.00,1023746,29,20798,-50
2021-11-21 09:55:20,17.77,13.82,4.36,100.00,1024087,28,20061,-49
2021-11-21 09:55:50,17.15,13.65,4.29,100.00,1028238,28,20029,-51
2021-11-21 09:56:21,16.33,13.30,4.48,100.00,1040064,28,20368,-51
2021-11-21 09:56:52,16.65,12.75,4.61,100.00,1039900,28,20052,-50
2021-11-21 09:57:24,15.90,12.88,4.79,100.00,1039924,28,20013,-51
2021-11-21 09:57:55,20.83,14.20,4.83,100.00,1035772,28,20279,-52
2021-11-21 09:58:26,14.15,12.00,4.99,100.00,1031761,28,20262,-52
2021-11-21 09:58:56,14.60,12.25,4.98,100.00,1027658,28,20027,-50
2021-11-21 09:59:48,15.60,12.05,4.82,100.00,1023991,28,20023,-50
2021-11-21 10:00:18,14.18,11.50,4.91,100.00,1030711,28,20105,-49
2021-11-21 10:00:49,15.98,13.13,4.80,100.00,1030550,28,20632,-51
2021-11-21 10:01:39,16.02,12.50,4.80,100.00,1030746,28,20092,-49
2021-11-21 10:02:18,16.92,13.07,4.90,100.00,1034484,28,20030,-51
2021-11-21 10:03:07,16.27,12.57,4.73,100.00,1031005,28,20333,-50
2021-11-21 10:03:45,15.90,12.93,4.76,100.00,1035840,28,20253,-50
2021-11-21 10:04:18,15.23,12.55,4.75,100.00,1035456,28,20271,-50
2021-11-21 10:04:49,14.10,11.68,4.90,100.00,1039784,28,20607,-52
2021-11-21 10:05:24,16.55,12.05,4.93,100.00,1039780,28,20685,-50
2021-11-21 10:05:55,16.27,12.38,4.89,100.00,1044073,28,20761,-50
2021-11-21 10:06:36,16.27,12.73,4.80,100.00,1043891,28,20753,-50
2021-11-21 10:07:19,14.75,12.52,4.70,100.00,1039752,28,20271,-51
2021-11-21 10:07:54,14.73,12.15,4.45,100.00,1039846,28,20770,-50
2021-11-21 10:08:28,17.55,13.40,4.39,100.00,1031633,28,20776,-53
2021-11-21 10:09:00,14.88,12.38,4.27,100.00,1038661,28,20733,-53
2021-11-21 10:09:30,17.35,13.18,4.20,100.00,1035763,28,20265,-50
2021-11-21 10:10:04,15.10,12.82,4.11,100.00,1032280,28,20276,-49
2021-11-21 10:10:40,15.48,12.82,4.08,100.00,1034959,28,20045,-50
2021-11-21 10:11:10,15.82,12.60,4.12,100.00,1032847,28,20360,-49
2021-11-21 10:11:59,16.17,13.20,4.04,100.00,1038518,28,20788,-50
2021-11-21 10:12:38,19.83,13.73,4.13,100.00,1039914,28,20045,-51
2021-11-21 10:13:31,17.45,13.38,3.99,100.00,1027439,28,20255,-49
2021-11-21 10:14:04,17.35,12.88,4.07,100.00,1031756,28,20357,-49
2021-11-21 10:14:51,16.77,13.07,4.05,100.00,1035943,28,20249,-50
2021-11-21 10:15:22,16.38,13.35,4.06,100.00,1043879,28,20251,-51
2021-11-21 10:15:54,18.58,14.55,4.06,100.00,1044051,28,20776,-50
2021-11-21 10:16:30,17.52,14.05,3.97,100.00,1039788,28,20143,-49
2021-11-21 10:17:01,17.88,14.60,3.96,100.00,1036827,28,20257,-50
2021-11-21 10:17:32,18.20,14.35,4.00,100.00,1035688,28,20249,-51
2021-11-21 10:18:03,19.33,15.02,4.01,100.00,1032632,28,20414,-50
2021-11-21 10:18:45,16.63,13.43,3.75,100.00,1031882,28,20073,-50
2021-11-21 10:19:17,18.98,14.90,3.77,100.00,1037463,28,20014,-50
2021-11-21 10:20:05,18.38,14.23,3.86,100.00,1041713,28,20255,-51
2021-11-21 10:20:36,17.30,13.73,3.86,100.00,1043917,28,20259,-51
2021-11-21 10:21:09,17.60,15.00,3.78,100.00,1039825,28,20335,-49
2021-11-21 10:21:58,17.77,13.43,3.83,100.00,1031491,28,20370,-51
2021-11-21 10:22:46,16.20,12.80,3.87,100.00,1034660,28,20287,-50
2021-11-21 10:23:19,17.77,13.63,3.85,100.00,1040614,28,20264,-51
2021-11-21 10:24:14,16.40,13.65,3.73,100.00,1044005,28,20271,-51
2021-11-21 10:24:44,15.73,12.50,3.69,100.00,1043883,28,20696,-50
2021-11-21 10:25:37,16.33,12.93,3.63,100.00,1035713,28,20257,-49
2021-11-21 10:26:08,16.30,12.85,3.66,100.00,1031866,28,20448,-51
2021-11-21 10:26:38,17.83,14.52,3.64,100.00,1035573,28,20260,-49
2021-11-21 10:27:16,17.77,14.85,3.61,100.00,1042279,28,20473,-50
2021-11-21 10:27:46,16.77,13.35,3.71,100.00,1044964,28,20458,-49
2021-11-21 10:28:19,15.60,12.50,3.82,100.00,1044099,28,20275,-50
2021-11-21 10:28:52,17.00,13.90,3.91,100.00,1043992,28,20536,-49
2021-11-21 10:29:24,16.52,13.15,3.98,100.00,1043951,28,20257,-49
2021-11-21 10:29:55,16.95,13.38,3.98,100.00,1039733,28,20260,-50
2021-11-21 10:30:25,17.08,14.32,4.02,100.00,1035758,28,20292,-51
2021-11-21 10:31:17,16.65,13.93,4.11,100.00,1035728,28,20025,-52
2021-11-21 10:31:47,15.98,12.75,4.09,100.00,1038533,28,20116,-50
2021-11-21 10:32:26,16.90,12.98,4.02,100.00,1042805,28,20270,-50
2021-11-21 10:33:03,17.88,13.23,3.96,100.00,1044122,28,20036,-49
2021-11-21 10:33:37,44.75,13.13,3.92,100.00,1044303,28,20401,-49
2021-11-21 10:34:08,15.55,11.95,3.85,100.00,1047882,28,20710,-50
2021-11-21 10:34:50,16.58,12.27,3.89,100.00,1043816,28,20303,-51
2021-11-21 10:35:23,17.60,13.32,3.95,100.00,1035738,28,20041,-50
2021-11-21 10:36:01,15.23,13.13,3.88,100.00,1031510,28,20372,-52
2021-11-21 10:36:32,16.90,13.00,3.90,100.00,1030488,28,20273,-51
2021-11-21 10:37:10,16.52,12.90,3.89,100.00,1028925,28,20270,-51
2021-11-21 10:37:40,15.95,12.90,3.87,100.00,1032009,28,20262,-53
2021-11-21 10:38:11,16.58,13.43,3.73,100.00,1036797,28,20696,-50
2021-11-21 10:38:58,17.15,12.90,3.89,100.00,1036851,28,20045,-51
2021-11-21 10:39:29,16.45,13.40,3.98,100.00,1038061,28,20025,-50
2021-11-21 10:40:01,16.73,12.73,4.01,100.00,1039805,28,20259,-49
2021-11-21 10:40:31,17.40,13.40,3.96,100.00,1038176,28,20075,-50
2021-11-21 10:41:11,15.65,12.80,3.99,100.00,1027992,28,20332,-50
2021-11-21 10:41:44,15.43,12.68,4.00,100.00,1027649,28,20125,-50
2021-11-21 10:42:15,16.02,12.60,3.95,100.00,1031602,28,20022,-51
2021-11-21 10:42:48,16.83,12.60,4.02,100.00,1036894,28,20289,-54
2021-11-21 10:43:19,16.95,12.98,4.01,100.00,1037122,28,20021,-52
2021-11-21 10:44:00,18.02,12.85,3.85,100.00,1035658,28,20261,-49
2021-11-21 10:44:30,15.30,12.65,3.76,100.00,1035671,28,20022,-53
2021-11-21 10:45:01,15.35,12.95,3.80,100.00,1034720,28,20257,-51
2021-11-21 10:45:32,16.95,12.40,3.89,100.00,1037314,28,20017,-50
2021-11-21 10:46:02,19.83,12.52,3.92,100.00,1039780,28,20052,-50
2021-11-21 10:46:38,18.25,12.63,3.97,100.00,1031382,28,20038,-51
2021-11-21 10:47:09,16.20,12.38,3.86,100.00,1031571,28,20014,-51
2021-11-21 10:47:57,15.85,12.80,4.00,100.00,1027667,28,20246,-49
2021-11-21 10:48:27,17.70,12.20,3.98,100.00,1030576,28,20022,-51
2021-11-21 10:49:22,15.55,12.57,3.90,100.00,1033966,28,20265,-51
2021-11-21 10:49:55,14.40,11.57,3.90,100.00,1035790,28,20472,-50
2021-11-21 10:50:33,15.55,11.88,4.01,100.00,1039700,28,20271,-52
2021-11-21 10:51:03,14.85,12.18,3.93,100.00,1043860,28,20258,-50
2021-11-21 10:51:34,15.13,11.52,3.88,100.00,1044068,28,20254,-50
2021-11-21 10:52:12,14.05,11.15,4.00,100.00,1043843,28,20045,-51
2021-11-21 10:52:45,14.93,12.48,3.96,100.00,1039482,28,20025,-50
2021-11-21 10:53:16,15.65,12.45,3.93,100.00,1039717,28,20256,-50
2021-11-21 10:53:47,15.88,13.02,3.91,100.00,1037122,28,20636,-50
2021-11-21 10:54:22,14.43,11.93,3.99,100.00,1036184,28,20018,-53
2021-11-21 10:54:54,16.00,12.75,4.04,100.00,1035479,28,20018,-49
2021-11-21 10:55:25,17.17,12.57,4.18,100.00,1036585,28,20260,-49
2021-11-21 10:56:10,16.25,13.45,4.20,100.00,1035679,28,20246,-50
2021-11-21 10:56:47,17.60,13.20,4.08,100.00,1035665,28,20034,-53
2021-11-21 10:57:23,15.93,12.38,4.03,100.00,1035611,28,20801,-50
2021-11-21 10:57:53,16.85,13.98,3.95,100.00,1039334,28,20292,-52
2021-11-21 10:58:24,15.27,11.85,3.91,100.00,1041410,28,20244,-51
2021-11-21 10:58:55,17.20,13.55,3.94,100.00,1040467,28,20107,-49
2021-11-21 10:59:47,16.15,13.32,4.14,100.00,1039696,28,20248,-52
2021-11-21 11:00:20,16.05,12.52,4.08,100.00,1039873,28,20439,-51
2021-11-21 11:00:59,14.95,11.57,4.03,100.00,1035554,28,20281,-50
2021-11-21 11:01:29,15.35,12.00,4.11,100.00,1039677,28,20249,-53
2021-11-21 11:02:06,16.83,13.38,4.18,100.00,1039852,28,20256,-51
2021-11-21 11:02:42,14.82,12.23,4.11,100.00,1041642,28,20084,-50
2021-11-21 11:03:17,15.02,12.13,4.16,100.00,1039411,28,20261,-49
2021-11-21 11:04:08,16.33,12.52,4.15,100.00,1039646,28,20263,-52
2021-11-21 11:04:39,16.40,12.73,4.00,100.00,1043960,28,20277,-49
2021-11-21 11:05:14,16.52,12.93,4.04,100.00,1043962,28,20621,-50
2021-11-21 11:05:46,15.98,12.75,3.95,100.00,1044180,28,20499,-50
2021-11-21 11:06:32,14.98,11.40,3.99,100.00,1044188,28,20810,-51
2021-11-21 11:07:19,15.35,12.38,3.94,100.00,1043909,28,20263,-49
2021-11-21 11:07:52,15.20,11.63,4.08,100.00,1043902,28,20343,-49
2021-11-21 11:08:27,16.35,13.15,4.13,100.00,1039728,28,20275,-51
2021-11-21 11:09:14,15.02,12.00,4.03,100.00,1043117,28,20264,-50
2021-11-21 11:09:45,14.40,11.30,4.09,100.00,1035560,28,20343,-50
2021-11-21 11:10:38,15.30,11.95,3.79,100.00,1038600,28,20670,-51
2021-11-21 11:11:12,13.80,11.10,3.99,100.00,1039840,28,20039,-50
2021-11-21 11:11:43,15.82,12.98,4.03,100.00,1043152,28,20271,-50
2021-11-21 11:12:14,15.45,12.27,4.04,100.00,1039678,28,20696,-50
2021-11-21 11:12:48,15.25,11.98,4.03,100.00,1035592,28,20056,-50
2021-11-21 11:13:18,15.77,12.88,4.00,100.00,1036121,28,20022,-51
2021-11-21 11:13:49,13.88,11.75,3.84,100.00,1040086,28,20355,-50
2021-11-21 11:14:20,16.83,12.90,3.96,100.00,1040303,28,20025,-49
2021-11-21 11:14:53,16.30,11.93,4.02,100.00,1039637,28,20037,-50
2021-11-21 11:15:25,15.80,11.48,4.00,100.00,1035707,28,20582,-51
2021-11-21 11:15:56,16.60,11.82,3.96,100.00,1032056,28,20287,-50
2021-11-21 11:16:26,15.88,12.85,3.99,100.00,1032409,28,20281,-50
2021-11-21 11:16:58,14.68,11.95,4.06,100.00,1028486,28,20058,-49
2021-11-21 11:17:29,15.57,12.23,4.04,100.00,1028893,28,20023,-49
2021-11-21 11:18:00,15.73,12.75,4.12,100.00,1028416,28,20263,-50
2021-11-21 11:18:30,18.50,12.70,4.18,100.00,1032285,28,20120,-52
2021-11-21 11:19:01,15.18,12.35,4.09,100.00,1028500,28,20034,-51
2021-11-21 11:19:33,16.40,13.45,3.93,100.00,1028349,28,20026,-50
2021-11-21 11:20:07,16.90,13.35,3.92,100.00,1028486,28,20033,-50
2021-11-21 11:20:44,16.23,13.52,3.96,100.00,1033103,28,20608,-50
2021-11-21 11:21:14,17.40,13.35,3.77,100.00,1039851,28,20400,-53
2021-11-21 11:21:48,17.40,14.27,3.81,100.00,1033606,28,20273,-50
2021-11-21 11:22:18,17.02,13.77,3.81,100.00,1036529,28,20115,-53
2021-11-21 11:22:49,18.65,14.65,3.84,100.00,1036270,28,20318,-50
2021-11-21 11:23:20,17.90,14.38,3.83,100.00,1033833,28,20460,-50
2021-11-21 11:23:51,17.02,13.85,3.94,100.00,1044479,28,20025,-50
2021-11-21 11:24:22,17.75,14.55,3.86,100.00,1044684,28,20678,-50
2021-11-21 11:24:55,17.35,14.63,3.84,100.00,1044773,28,20075,-50
2021-11-21 11:25:30,17.73,14.88,3.88,100.00,1044602,28,20256,-50
2021-11-21 11:26:03,17.15,14.25,3.96,100.00,1040455,28,20298,-53
2021-11-21 11:26:34,18.08,14.98,3.91,100.00,1036924,28,20651,-49
2021-11-21 11:27:12,17.08,14.50,4.04,100.00,1034956,28,20264,-51
2021-11-21 11:28:08,17.60,14.82,4.11,100.00,1033812,28,20138,-53
2021-11-21 11:28:39,18.33,13.35,3.95,100.00,1040468,28,20272,-53
2021-11-21 11:29:13,18.60,13.98,3.95,100.00,1036405,28,20330,-51
2021-11-21 11:29:46,22.00,15.10,4.11,100.00,1036291,28,20022,-50
2021-11-21 11:30:18,15.88,13.23,4.03,100.00,1037398,28,20261,-50
2021-11-21 11:30:49,17.08,14.18,4.06,100.00,1040536,28,20272,-50
2021-11-21 11:31:22,18.27,13.88,4.02,100.00,1037114,28,20265,-50
2021-11-21 11:31:53,18.20,14.30,4.04,100.00,1036451,28,20436,-50
2021-11-21 11:32:29,20.33,14.52,3.81,100.00,1032216,28,20332,-52
2021-11-21 11:33:09,17.88,14.13,3.63,100.00,1034590,28,20026,-50
2021-11-21 11:33:40,18.10,13.82,3.77,100.00,1042944,28,20261,-51
2021-11-21 11:34:32,18.15,14.43,3.93,100.00,1038627,28,20708,-50
2021-11-21 11:35:24,19.60,14.10,3.92,100.00,1036372,28,20534,-51
2021-11-21 11:35:56,18.25,13.60,3.80,100.00,1034043,28,20332,-49
2021-11-21 11:36:28,19.83,14.82,3.74,100.00,1030018,28,20266,-50
2021-11-21 11:36:59,17.73,13.68,3.73,100.00,1032425,28,20273,-49
2021-11-21 11:37:41,15.10,13.10,3.67,100.00,1027904,28,20677,-51
2021-11-21 11:38:17,20.40,14.32,3.70,100.00,1031984,28,20023,-51
2021-11-21 11:38:59,19.17,15.02,3.64,100.00,1032107,28,20332,-50
2021-11-21 11:39:38,19.58,14.88,3.79,100.00,1036240,28,20814,-50
2021-11-21 11:40:45,19.08,13.63,3.87,100.00,1035804,28,20264,-49
2021-11-21 11:41:15,17.17,13.48,4.01,100.00,1032253,28,20266,-51
2021-11-21 11:41:45,20.35,14.27,4.01,100.00,1032995,28,20269,-50
2021-11-21 11:42:37,18.52,13.85,3.85,100.00,1036400,28,20033,-50
2021-11-21 11:43:20,17.25,14.00,3.82,100.00,1037859,28,20083,-51
2021-11-21 11:43:53,18.50,13.70,3.89,100.00,1044566,28,20267,-51
2021-11-21 11:44:24,17.98,13.18,3.83,100.00,1044636,28,20289,-51
2021-11-21 11:44:56,15.85,13.07,3.83,100.00,1042461,28,20351,-49
2021-11-21 11:45:47,16.20,13.25,3.70,100.00,1044654,28,20021,-50
2021-11-21 11:46:18,15.52,12.82,3.79,100.00,1036350,28,20261,-51
2021-11-21 11:46:48,15.45,13.27,3.73,100.00,1039549,28,20712,-49
2021-11-21 11:47:24,17.02,13.45,3.58,100.00,1032417,28,20054,-49
2021-11-21 11:47:54,18.15,14.50,3.60,100.00,1030048,28,20041,-49
2021-11-21 11:48:48,17.35,14.10,3.64,100.00,1036497,28,20256,-50
2021-11-21 11:49:38,16.67,13.98,3.75,100.00,1039888,28,20032,-50
2021-11-21 11:50:09,16.45,12.93,3.82,100.00,1040403,28,20329,-50
2021-11-21 11:50:44,17.30,13.25,3.71,100.00,1036396,28,20264,-51
2021-11-21 11:51:34,18.20,13.68,3.61,100.00,1036231,28,20077,-50
2021-11-21 11:52:05,17.13,13.30,3.74,100.00,1035832,28,20276,-51
2021-11-21 11:52:57,18.63,13.90,3.72,100.00,1043365,28,20402,-52
2021-11-21 11:53:36,17.85,13.70,3.77,100.00,1041989,28,20021,-53
2021-11-21 11:54:22,15.77,12.13,3.84,100.00,1040369,28,20684,-50
2021-11-21 11:55:08,17.52,13.70,3.82,100.00,1036325,28,20323,-51
2021-11-21 11:55:39,20.92,14.32,3.71,100.00,1036357,28,20261,-50
2021-11-21 11:56:15,17.80,13.57,3.60,100.00,1032183,28,20340,-49
2021-11-21 11:56:49,18.30,14.02,3.69,100.00,1035268,28,20503,-50
2021-11-21 11:57:28,15.20,12.73,3.78,100.00,1036119,28,20344,-50
2021-11-21 11:57:59,17.08,13.70,3.96,100.00,1038833,28,20267,-50
2021-11-21 11:58:51,15.30,12.57,3.97,100.00,1036263,28,20056,-51
2021-11-21 11:59:39,18.23,13.68,3.89,100.00,1032056,28,20021,-49
2021-11-21 12:00:30,16.35,13.18,3.93,100.00,1041696,28,20694,-50
2021-11-21 12:01:00,19.45,14.57,3.93,100.00,1037264,28,20272,-50
2021-11-21 12:01:52,17.33,13.90,3.81,100.00,1036110,28,20300,-49
2021-11-21 12:02:33,18.50,14.05,3.69,100.00,1032248,28,20140,-51
2021-11-21 12:03:23,3.89,3.89,3.89,100.00,1040824,28,20286,-51
2021-11-21 12:03:54,17.40,13.35,3.82,100.00,1042979,28,19905,-50
2021-11-21 12:04:46,19.33,14.30,3.73,100.00,1036361,28,20106,-52
2021-11-21 12:05:31,18.85,14.07,3.95,100.00,1036345,28,20029,-52
2021-11-21 12:06:04,16.27,13.20,3.85,100.00,1041345,28,20339,-49
2021-11-21 12:06:40,18.00,14.35,3.85,100.00,1044616,28,20252,-50
2021-11-21 12:07:30,17.95,14.13,3.96,100.00,1044444,28,20286,-51
2021-11-21 12:08:17,16.40,12.93,4.04,100.00,1040198,28,20276,-52
2021-11-21 12:09:25,17.95,13.27,4.08,100.00,1037059,28,20261,-49
2021-11-21 12:10:10,16.45,13.13,4.11,100.00,1035324,28,20331,-50
2021-11-21 12:10:56,17.33,13.98,4.14,100.00,1035008,28,20276,-49
2021-11-21 12:11:50,18.17,14.52,4.15,100.00,1032050,28,20293,-50
2021-11-21 12:12:21,19.80,14.07,4.08,100.00,1028126,28,20357,-49
2021-11-21 12:13:08,19.48,14.57,3.93,100.00,1031869,28,20318,-50
2021-11-21 12:13:38,18.02,13.98,3.99,100.00,1036133,28,20766,-49
2021-11-21 12:14:25,19.77,15.23,4.06,100.00,1033004,28,20309,-50
2021-11-21 12:14:55,18.73,14.23,3.96,100.00,1032137,28,20277,-50
2021-11-21 12:15:31,18.67,14.57,3.97,100.00,1032194,28,20790,-50
2021-11-21 12:16:03,18.25,14.07,4.01,100.00,1035055,28,20109,-50
2021-11-21 12:16:42,21.55,16.42,3.94,100.00,1032179,28,20258,-50
2021-11-21 12:17:16,21.58,15.70,3.85,100.00,1028271,28,20605,-50
2021-11-21 12:17:50,21.38,15.80,3.86,100.00,1028133,28,20349,-49
2021-11-21 12:18:23,21.38,16.58,3.83,100.00,1032348,28,20462,-49
2021-11-21 12:18:56,21.92,17.20,3.73,100.00,1040128,28,20683,-50
2021-11-21 12:19:49,21.80,16.73,3.73,100.00,1036178,28,20749,-52
2021-11-21 12:20:38,19.98,15.35,3.63,100.00,1035866,28,20256,-50
2021-11-21 12:21:09,23.60,17.35,3.52,100.00,1039311,28,20320,-51
2021-11-21 12:21:44,22.13,16.98,3.34,100.00,1044459,28,20259,-51
2021-11-21 12:22:37,23.25,16.50,3.37,100.00,1047521,28,20112,-52
2021-11-21 12:23:08,23.02,18.35,3.37,100.00,1048314,28,20279,-50
2021-11-21 12:23:56,21.73,16.85,3.50,100.00,1044302,28,20259,-49
2021-11-21 12:24:30,21.40,16.52,3.46,100.00,1040187,28,20106,-50
2021-11-21 12:25:02,21.83,16.45,3.56,100.00,1036134,28,20630,-49
2021-11-21 12:25:33,23.10,17.02,3.52,100.00,1035316,28,20276,-50
2021-11-21 12:26:27,23.85,17.20,3.48,100.00,1037076,28,20265,-51
2021-11-21 12:26:57,22.52,16.73,3.55,100.00,1043580,28,20167,-52
2021-11-21 12:27:29,22.73,17.75,3.55,100.00,1042887,28,20719,-51
2021-11-21 12:28:00,22.27,17.10,3.58,100.00,1040279,28,20124,-51
2021-11-21 12:28:58,22.90,17.58,3.58,100.00,1040190,28,20252,-50
2021-11-21 12:29:34,21.70,16.85,3.39,100.00,1040227,28,20264,-51
2021-11-21 12:30:08,22.42,16.90,3.45,100.00,1044309,28,20664,-50
2021-11-21 12:30:38,23.20,16.90,3.59,100.00,1040974,28,20264,-50
2021-11-21 12:31:30,19.60,15.70,3.56,100.00,1044318,28,20279,-50
2021-11-21 12:32:18,19.42,15.25,3.61,100.00,1040141,28,20021,-50
2021-11-21 12:32:51,24.25,17.02,3.61,100.00,1031691,28,20313,-50
2021-11-21 12:33:23,21.48,15.43,3.69,100.00,1032202,28,20253,-49
2021-11-21 12:34:30,19.83,15.77,3.74,100.00,1034983,28,20311,-51
2021-11-21 12:35:02,20.80,16.45,3.58,100.00,1036027,28,20419,-49
2021-11-21 12:35:36,19.30,14.93,3.53,100.00,1037681,28,20750,-52
2021-11-21 12:36:06,20.48,15.10,3.43,100.00,1040199,28,20264,-50
2021-11-21 12:37:13,19.55,15.48,3.53,100.00,1041038,28,20264,-50
2021-11-21 12:37:46,20.17,14.75,3.53,100.00,1040262,28,20025,-52
2021-11-21 12:38:35,19.83,14.73,3.47,100.00,1033317,28,20284,-51
2021-11-21 12:39:27,19.13,14.73,3.63,100.00,1035742,28,20308,-50
2021-11-21 12:40:06,19.52,15.40,3.64,100.00,1035393,28,20566,-48
2021-11-21 12:40:44,20.92,16.10,3.46,100.00,1040292,28,20256,-50
2021-11-21 12:41:15,19.98,15.50,3.61,100.00,1035903,28,20800,-50
2021-11-21 12:42:06,19.00,13.93,3.74,100.00,1038524,28,20313,-50
2021-11-21 12:42:36,17.65,13.93,3.64,100.00,1040317,28,20541,-51
2021-11-21 12:43:09,19.98,14.70,3.64,100.00,1045820,28,20306,-50
2021-11-21 12:43:40,18.88,14.07,3.72,100.00,1048458,28,20034,-52
2021-11-21 12:44:26,18.20,13.77,3.64,100.00,1044316,28,20264,-51
2021-11-21 12:45:16,16.63,14.02,3.60,100.00,1044374,28,20438,-49
2021-11-21 12:45:48,20.15,14.55,3.55,100.00,1044414,28,20267,-50
2021-11-21 12:46:19,18.85,14.35,3.61,100.00,1044241,28,20278,-50
2021-11-21 12:46:51,17.70,14.82,3.63,100.00,1040140,28,20367,-50
2021-11-21 12:47:22,17.05,13.40,3.60,100.00,1036077,28,20152,-51
2021-11-21 12:47:55,18.40,14.40,3.54,100.00,1032404,28,20389,-51
2021-11-21 12:48:27,21.08,15.70,3.53,100.00,1032751,28,20033,-50
2021-11-21 12:49:07,17.88,14.57,3.58,100.00,1037229,28,20907,-49
2021-11-21 12:49:40,18.92,15.27,3.64,100.00,1041952,28,20272,-50
2021-11-21 12:50:23,19.95,15.60,3.59,100.00,1033805,28,20296,-52
2021-11-21 12:50:55,17.45,14.25,3.57,100.00,1036182,28,20280,-50
2021-11-21 12:51:26,19.50,14.13,3.53,100.00,1032042,28,20340,-50
2021-11-21 12:52:15,20.50,16.05,3.63,100.00,1031871,28,20281,-51
2021-11-21 12:52:52,19.17,15.23,3.65,100.00,1032052,28,20108,-49
2021-11-21 12:53:27,21.02,15.80,3.56,100.00,1031832,28,20365,-51
2021-11-21 12:53:57,23.30,16.42,3.55,100.00,1040147,28,20807,-50
2021-11-21 12:54:28,22.63,17.73,3.45,100.00,1036123,28,20276,-48
2021-11-21 12:54:59,21.23,16.38,3.38,100.00,1033315,28,20026,-51
2021-11-21 12:55:32,22.90,17.95,3.31,100.00,1040228,28,20521,-50
2021-11-21 12:56:06,21.80,16.98,3.38,100.00,1040629,28,20100,-50
2021-11-21 12:56:37,19.73,16.17,3.36,100.00,1041072,28,20264,-52
2021-11-21 12:57:08,22.00,16.55,3.30,100.00,1036140,28,20265,-51
2021-11-21 12:57:55,22.55,16.95,3.34,100.00,1036089,28,20030,-50
2021-11-21 12:58:28,20.48,16.15,3.25,100.00,1038499,28,20311,-51
2021-11-21 12:58:59,22.40,17.38,3.42,100.00,1038891,28,20262,-51
2021-11-21 12:59:50,20.92,16.42,3.45,100.00,1034718,28,20269,-50
2021-11-21 13:00:27,21.25,16.25,3.49,100.00,1036195,28,20049,-50
2021-11-21 13:00:58,21.20,15.77,3.48,100.00,1039877,28,20259,-49
2021-11-21 13:01:29,20.85,16.75,3.56,100.00,1047750,28,20292,-50
2021-11-21 13:02:03,21.48,15.85,3.57,100.00,1044083,28,20325,-50
2021-11-21 13:02:34,22.00,17.35,3.63,100.00,1039935,28,20070,-49
2021-11-21 13:03:07,24.15,15.68,3.52,100.00,1035830,28,20624,-52
2021-11-21 13:03:38,19.90,15.32,3.53,100.00,1037042,28,20030,-49
2021-11-21 13:04:09,22.52,16.48,3.37,100.00,1040593,28,20621,-52
2021-11-21 13:05:00,20.05,16.10,3.42,100.00,1044865,28,20028,-50
2021-11-21 13:05:32,20.88,16.30,3.38,100.00,1045541,28,20302,-50
2021-11-21 13:06:04,21.20,16.50,3.38,100.00,1039915,28,20248,-53
2021-11-21 13:06:35,22.45,16.67,3.27,100.00,1032070,28,20254,-51
2021-11-21 13:07:27,19.95,15.43,3.35,100.00,1027906,28,20254,-50
2021-11-21 13:07:57,21.17,15.73,3.28,100.00,1034221,28,20034,-50
2021-11-21 13:08:31,22.80,17.15,3.28,100.00,1042120,28,20320,-51
2021-11-21 13:09:02,22.77,17.25,3.29,100.00,1044539,28,20021,-50
2021-11-21 13:09:33,22.05,17.50,3.33,100.00,1044312,28,20321,-50
2021-11-21 13:10:13,21.05,17.05,3.30,100.00,1044153,28,20684,-51
2021-11-21 13:10:45,3.22,3.22,3.22,100.00,1040693,28,20045,-51
2021-11-21 13:11:18,25.10,16.83,3.23,100.00,1037476,28,20310,-53
2021-11-21 13:11:50,23.30,17.25,3.27,100.00,1040017,28,20264,-50
2021-11-21 13:12:29,23.30,16.73,3.20,100.00,1036776,28,20284,-50
2021-11-21 13:13:01,24.15,17.92,3.10,100.00,1035782,28,20261,-52
2021-11-21 13:13:35,28.45,20.35,3.17,100.00,1037715,28,20257,-52
2021-11-21 13:14:05,26.55,19.48,3.16,100.00,1042137,28,20260,-51
2021-11-21 13:14:55,26.50,19.40,3.21,100.00,1040694,28,20288,-51
2021-11-21 13:15:26,27.25,20.60,3.01,100.00,1040151,28,20037,-51
2021-11-21 13:15:57,30.20,21.08,3.10,100.00,1031851,28,20389,-50
2021-11-21 13:16:30,27.25,19.55,3.07,100.00,1027792,28,20011,-52
2021-11-21 13:17:13,30.10,21.20,2.91,100.00,1025107,28,20271,-51
2021-11-21 13:17:46,28.05,20.85,2.98,100.00,1026055,28,20358,-51
2021-11-21 13:18:21,28.27,21.75,3.02,100.00,1030325,28,20270,-51
2021-11-21 13:18:53,31.45,22.13,2.96,100.00,1034633,28,20632,-51
2021-11-21 13:19:23,30.90,22.02,2.88,100.00,1036416,28,20313,-50
2021-11-21 13:20:15,31.60,22.20,2.99,100.00,1044319,28,20338,-50
2021-11-21 13:20:50,28.58,21.05,2.91,100.00,1035922,28,20092,-50
2021-11-21 13:21:29,26.52,19.60,2.94,100.00,1039556,28,20260,-50
2021-11-21 13:22:02,29.90,19.70,2.92,100.00,1032497,28,20265,-52
2021-11-21 13:22:50,25.63,19.42,2.83,100.00,1035872,28,20071,-50
2021-11-21 13:23:24,26.40,19.45,2.87,100.00,1027833,28,20269,-51
2021-11-21 13:23:54,27.70,19.92,2.83,100.00,1030876,28,20273,-51
2021-11-21 13:24:25,27.15,19.90,2.81,100.00,1023752,29,20271,-50
2021-11-21 13:24:56,27.73,20.38,2.90,100.00,1023857,28,20525,-53
2021-11-21 13:25:32,27.30,19.83,2.77,100.00,1027871,28,20459,-52
2021-11-21 13:26:10,26.73,19.27,2.95,100.00,1025931,28,20477,-50
2021-11-21 13:26:43,26.65,19.98,2.80,100.00,1029731,28,20254,-53
2021-11-21 13:27:17,29.25,21.15,2.81,100.00,1029954,28,20714,-51
2021-11-21 13:27:48,26.58,20.45,2.81,100.00,1036250,28,20736,-49
2021-11-21 13:28:29,30.98,21.02,2.79,100.00,1037677,28,20359,-49
2021-11-21 13:29:01,32.92,21.60,2.86,100.00,1039894,28,20286,-52
2021-11-21 13:29:32,31.35,21.63,2.91,100.00,1035881,28,20260,-50
2021-11-21 13:30:22,34.40,21.92,3.09,100.00,1033651,28,20297,-50
2021-11-21 13:30:56,29.85,20.58,3.09,100.00,1035979,28,20272,-50
2021-11-21 13:31:29,28.92,21.90,3.03,100.00,1035105,28,20017,-51
2021-11-21 13:31:59,30.13,21.90,3.12,100.00,1034789,28,20269,-50
2021-11-21 13:32:30,30.13,22.00,3.16,100.00,1027745,28,20273,-50
2021-11-21 13:33:17,30.60,21.92,3.09,100.00,1027564,28,20109,-51
2021-11-21 13:33:54,30.33,20.55,3.12,100.00,1030176,28,20470,-50
2021-11-21 13:34:24,27.65,20.05,3.00,100.00,1041544,28,20767,-52
2021-11-21 13:34:55,30.27,21.80,2.94,100.00,1043226,28,20275,-50
2021-11-21 13:35:26,27.80,21.15,2.85,100.00,1039879,28,20053,-50
2021-11-21 13:35:58,25.95,19.65,2.91,100.00,1031800,28,20033,-50
2021-11-21 13:36:46,29.85,20.80,3.01,100.00,1031785,28,20046,-50
2021-11-21 13:37:16,30.88,21.35,2.89,100.00,1031716,28,20858,-51
2021-11-21 13:37:47,31.52,21.33,2.85,100.00,1035800,28,20276,-51
2021-11-21 13:38:19,31.65,21.67,2.88,100.00,1032718,28,20591,-50
2021-11-21 13:38:52,31.52,22.90,2.92,100.00,1035812,28,20029,-50
2021-11-21 13:39:26,31.10,23.15,2.91,100.00,1036445,28,20774,-51
2021-11-21 13:39:56,30.83,22.45,2.92,100.00,1038090,28,20273,-50
2021-11-21 13:40:27,30.33,22.25,2.86,100.00,1036019,28,20296,-50
2021-11-21 13:40:59,31.08,21.70,2.75,100.00,1031873,28,20077,-50
2021-11-21 13:41:29,28.90,19.95,2.79,100.00,1031963,28,20018,-49
2021-11-21 13:42:12,26.00,19.33,2.95,100.00,1028189,28,20357,-50
2021-11-21 13:42:42,28.13,18.83,3.08,100.00,1025649,28,20131,-53
2021-11-21 13:43:13,25.13,18.67,2.98,100.00,1023558,29,20400,-51
2021-11-21 13:43:47,27.75,18.27,3.05,100.00,1027604,28,20447,-50
2021-11-21 13:44:18,24.83,18.27,3.05,100.00,1031717,28,20010,-49
2021-11-21 13:44:49,24.52,19.20,3.09,100.00,1032451,28,20297,-50
2021-11-21 13:45:22,29.95,19.42,3.01,100.00,1032360,28,20262,-51
2021-11-21 13:45:57,26.42,19.60,3.06,100.00,1036406,28,20021,-53
2021-11-21 13:46:31,26.80,19.65,2.97,100.00,1031679,28,20261,-50
2021-11-21 13:47:09,27.42,19.40,3.11,100.00,1029240,28,20266,-50
2021-11-21 13:47:39,28.27,19.70,3.05,100.00,1033911,28,20258,-49
2021-11-21 13:48:35,30.55,21.17,3.19,100.00,1034837,28,20707,-49
2021-11-21 13:49:23,28.77,19.55,3.19,100.00,1039869,28,20037,-51
2021-11-21 13:49:54,30.48,20.33,3.10,100.00,1041658,28,20291,-50
2021-11-21 13:50:28,28.38,19.92,3.01,100.00,1044112,28,20585,-51
2021-11-21 13:51:00,25.55,18.45,2.91,100.00,1042921,28,20036,-50
2021-11-21 13:51:32,28.25,21.15,2.85,100.00,1031742,28,20316,-51
2021-11-21 13:52:08,28.10,20.80,2.88,100.00,1027660,28,20294,-53
2021-11-21 13:52:42,29.45,21.67,2.90,100.00,1028990,28,20254,-51
2021-11-21 13:53:13,30.95,21.63,2.91,100.00,1032297,28,20277,-50
2021-11-21 13:53:48,29.45,21.42,2.98,100.00,1035741,28,20304,-51
2021-11-21 13:54:24,31.20,23.10,2.98,100.00,1029081,28,20014,-48
2021-11-21 13:54:57,33.55,23.48,2.83,100.00,1033492,28,20277,-50
2021-11-21 13:55:28,32.38,22.27,2.68,100.00,1037835,28,20654,-51
2021-11-21 13:56:04,36.33,22.92,2.65,100.00,1030059,28,20281,-51
2021-11-21 13:56:43,32.35,22.30,2.69,100.00,1035990,28,20384,-49
2021-11-21 13:57:18,35.67,24.15,2.67,100.00,1031815,28,20292,-52
2021-11-21 13:57:49,34.40,22.63,2.56,100.00,1035725,28,20277,-50
2021-11-21 13:58:26,40.17,25.33,2.50,100.00,1039851,28,20256,-51
2021-11-21 13:59:13,36.55,24.38,2.55,100.00,1041622,28,20064,-50
2021-11-21 13:59:44,37.25,24.33,2.59,100.00,1044117,28,20263,-52
2021-11-21 14:00:16,39.45,24.55,2.58,100.00,1044044,28,20244,-51
2021-11-21 14:00:47,36.63,24.73,2.63,100.00,1042515,28,20018,-49
2021-11-21 14:01:20,39.33,25.77,2.60,100.00,1044066,28,20259,-51
2021-11-21 14:01:53,35.17,24.27,2.68,100.00,1044160,28,20025,-50
2021-11-21 14:02:33,33.35,24.70,2.63,100.00,1040412,28,20260,-49
2021-11-21 14:03:05,36.60,23.60,2.58,100.00,1039695,28,20284,-51
2021-11-21 14:03:38,33.78,23.52,2.51,100.00,1039820,28,20029,-48
2021-11-21 14:04:08,39.85,25.95,2.56,100.00,1037826,28,20257,-49
2021-11-21 14:04:39,38.97,24.25,2.56,100.00,1040365,28,20298,-50
2021-11-21 14:05:12,38.85,26.23,2.56,100.00,1040035,28,20017,-52
2021-11-21 14:05:46,39.47,25.95,2.62,100.00,1040334,28,20022,-50
2021-11-21 14:06:18,34.88,24.65,2.62,100.00,1039883,28,20932,-50
2021-11-21 14:06:49,39.28,26.65,2.60,100.00,1041109,28,20366,-50
2021-11-21 14:07:20,35.97,25.42,2.58,100.00,1035737,28,20264,-50
2021-11-21 14:08:00,35.55,25.73,2.44,100.00,1032042,28,20109,-51
2021-11-21 14:08:39,2.35,2.35,2.35,100.00,1032086,28,20022,-50
2021-11-21 14:09:12,38.10,24.67,2.40,100.00,1030389,28,20312,-52
2021-11-21 14:10:05,37.53,25.08,2.40,100.00,1034525,28,20352,-54
2021-11-21 14:10:35,41.72,26.10,2.35,100.00,1035622,28,20265,-48
2021-11-21 14:11:07,40.42,24.48,2.33,100.00,1035192,28,20269,-50
2021-11-21 14:11:38,39.28,25.48,2.37,100.00,1042325,28,20108,-50
2021-11-21 14:12:09,41.53,27.02,2.34,100.00,1044137,28,20816,-51
2021-11-21 14:12:40,43.03,27.13,2.29,100.00,1043958,28,20255,-49
2021-11-21 14:13:12,40.35,26.80,2.29,100.00,1044249,28,20059,-48
2021-11-21 14:13:45,35.03,24.98,2.39,100.00,1043965,28,20263,-51
2021-11-21 14:14:20,37.80,25.70,2.43,100.00,1044166,28,20737,-49
2021-11-21 14:15:19,37.53,25.25,2.43,100.00,1043923,28,20651,-49
2021-11-21 14:15:50,43.05,26.00,2.51,100.00,1039995,28,20275,-49
2021-11-21 14:16:20,39.10,24.52,2.49,100.00,1039967,28,20772,-51
2021-11-21 14:16:52,40.72,25.48,2.54,100.00,1039777,28,20021,-49
2021-11-21 14:17:26,36.10,24.38,2.62,100.00,1036543,28,20032,-50
2021-11-21 14:17:59,37.50,25.50,2.59,100.00,1044201,28,20306,-51
2021-11-21 14:18:39,38.67,26.17,2.55,100.00,1039864,28,20268,-49
2021-11-21 14:19:24,36.95,24.02,2.55,100.00,1042000,28,20264,-50
2021-11-21 14:19:55,42.13,26.48,2.44,100.00,1044056,28,20021,-52
2021-11-21 14:20:54,40.75,26.13,2.52,100.00,1043239,28,20831,-49
2021-11-21 14:21:25,40.08,24.60,2.49,100.00,1044037,28,20475,-51
2021-11-21 14:22:14,39.45,25.38,2.52,100.00,1040221,28,20029,-50
2021-11-21 14:22:44,36.88,24.92,2.58,100.00,1039891,28,20264,-51
2021-11-21 14:23:19,38.38,25.27,2.50,100.00,1039567,28,20307,-50
2021-11-21 14:23:51,37.20,25.77,2.61,100.00,1043145,28,20025,-50
2021-11-21 14:24:22,35.80,24.70,2.65,100.00,1040778,28,20248,-50
2021-11-21 14:24:56,37.00,25.58,2.68,100.00,1034956,28,20347,-51
2021-11-21 14:25:31,37.17,25.48,2.62,100.00,1031549,28,20426,-50
2021-11-21 14:26:05,35.08,24.08,2.62,100.00,1031629,28,20257,-50
2021-11-21 14:26:36,37.45,26.27,2.67,100.00,1031812,28,20270,-48
2021-11-21 14:27:13,36.60,26.08,2.55,100.00,1033955,28,20410,-50
2021-11-21 14:27:43,37.53,26.15,2.56,100.00,1037179,28,20257,-52
2021-11-21 14:28:19,37.97,25.00,2.62,100.00,1035692,28,20286,-51
2021-11-21 14:28:59,44.45,27.23,2.63,100.00,1037473,28,20026,-50
2021-11-21 14:29:29,43.80,26.83,2.44,100.00,1039750,28,20262,-52
2021-11-21 14:30:04,43.88,25.45,2.39,100.00,1037804,28,20268,-50
2021-11-21 14:30:39,43.15,26.55,2.30,100.00,1035617,28,20100,-51
2021-11-21 14:31:13,41.75,27.20,2.35,100.00,1033041,28,20257,-50
2021-11-21 14:31:44,41.10,26.75,2.40,100.00,1033350,28,20763,-51
2021-11-21 14:32:15,45.25,27.45,2.39,100.00,1032888,28,20291,-50
2021-11-21 14:32:46,38.20,25.52,2.43,100.00,1032191,28,20376,-52
2021-11-21 14:33:22,41.75,27.58,2.34,100.00,1036312,28,20049,-49
2021-11-21 14:33:53,47.85,28.33,2.39,100.00,1036475,28,20635,-50
2021-11-21 14:34:29,40.40,27.38,2.36,100.00,1040944,28,20256,-51
2021-11-21 14:35:00,41.15,26.38,2.40,100.00,1044020,28,20341,-50
2021-11-21 14:35:30,38.88,25.63,2.33,100.00,1040503,28,20267,-51
2021-11-21 14:36:03,39.35,24.92,2.40,100.00,1039835,28,20052,-49
2021-11-21 14:36:37,35.60,23.80,2.41,100.00,1031788,28,20026,-51
2021-11-21 14:37:12,37.58,25.17,2.45,100.00,1032601,28,20345,-51
2021-11-21 14:37:43,37.67,24.88,2.40,100.00,1037167,28,20256,-50
2021-11-21 14:38:13,40.75,26.17,2.46,100.00,1041106,28,20256,-53
2021-11-21 14:39:05,36.10,24.38,2.48,100.00,1043975,28,20021,-50
2021-11-21 14:39:37,39.70,25.55,2.41,100.00,1043938,28,20483,-52
2021-11-21 14:40:07,37.45,23.75,2.42,100.00,1039676,28,20270,-49
2021-11-21 14:40:38,39.85,24.80,2.43,100.00,1031467,28,20268,-49
2021-11-21 14:41:11,37.75,25.00,2.34,100.00,1035732,28,20017,-50
2021-11-21 14:41:43,39.30,25.30,2.26,100.00,1027568,28,20199,-53
2021-11-21 14:42:15,36.55,24.27,2.17,100.00,1032228,28,20262,-51
2021-11-21 14:42:55,36.67,24.90,2.25,100.00,1035619,28,20261,-52
2021-11-21 14:43:25,35.40,23.83,2.22,100.00,1035189,28,20862,-49
2021-11-21 14:43:56,36.45,23.88,2.19,100.00,1039622,28,20271,-50
2021-11-21 14:44:28,36.97,24.17,2.19,100.00,1039889,28,20097,-49
2021-11-21 14:44:59,37.33,25.35,2.21,100.00,1040254,28,20022,-49
2021-11-21 14:45:29,36.88,23.58,2.24,100.00,1039611,28,20275,-48
2021-11-21 14:46:02,38.88,25.40,2.25,100.00,1035616,28,20675,-50
2021-11-21 14:46:32,34.05,23.20,2.31,100.00,1035730,28,20014,-49
2021-11-21 14:47:04,34.45,23.80,2.35,100.00,1035954,28,20340,-50
2021-11-21 14:47:35,36.53,23.73,2.31,100.00,1040417,28,20057,-52
2021-11-21 14:48:06,32.50,22.75,2.21,100.00,1039535,28,20274,-53
2021-11-21 14:48:38,30.67,21.60,2.11,100.00,1027580,28,20061,-50
2021-11-21 14:49:08,34.17,23.63,2.11,100.00,1031584,28,20022,-50
2021-11-21 14:49:40,36.20,23.50,2.05,100.00,1032408,28,20731,-50
2021-11-21 14:50:12,37.40,24.77,1.96,100.00,1036298,28,20028,-49
2021-11-21 14:50:42,38.55,23.50,1.97,100.00,1039585,28,20268,-50
2021-11-21 14:51:13,35.85,23.63,2.08,100.00,1039896,28,20348,-49
2021-11-21 14:51:45,34.25,23.30,2.12,100.00,1040164,28,20066,-50
2021-11-21 14:52:18,34.78,22.92,2.00,100.00,1035871,28,20318,-52
2021-11-21 14:52:49,36.13,23.63,2.05,100.00,1039564,28,20268,-50
2021-11-21 14:53:21,34.22,23.33,1.98,100.00,1039729,28,20796,-51
2021-11-21 14:53:56,37.33,22.98,1.96,100.00,1033090,28,20049,-49
2021-11-21 14:54:32,37.15,23.13,1.90,100.00,1035586,28,20348,-50
2021-11-21 14:55:06,32.95,22.17,1.98,100.00,1035757,28,20331,-49
2021-11-21 14:55:39,32.95,22.23,1.92,100.00,1031338,28,20354,-50
2021-11-21 14:56:13,36.42,23.80,1.84,100.00,1037273,28,20279,-50
2021-11-21 14:56:48,35.17,22.70,1.89,100.00,1031457,28,20261,-50
2021-11-21 14:57:21,33.22,21.80,1.91,100.00,1034568,28,20278,-51
2021-11-21 14:57:57,33.47,22.73,1.98,100.00,1031537,28,20277,-50
2021-11-21 14:58:32,37.90,22.77,1.97,100.00,1031147,28,20297,-52
2021-11-21 14:59:03,32.28,22.42,1.89,100.00,1035649,28,20261,-50
2021-11-21 14:59:33,34.65,21.77,1.81,100.00,1037598,28,20261,-50
2021-11-21 15:00:06,34.25,22.52,1.78,100.00,1041166,28,20041,-49
2021-11-21 15:00:37,32.03,21.33,1.78,100.00,1043736,28,20032,-49
2021-11-21 15:01:08,31.77,20.65,1.74,100.00,1043725,28,20776,-49
2021-11-21 15:01:39,32.90,22.58,1.73,100.00,1043814,28,20017,-50
2021-11-21 15:02:12,30.15,22.48,1.67,100.00,1039649,28,20271,-49
2021-11-21 15:02:43,34.25,22.30,1.75,100.00,1035879,28,20663,-51
2021-11-21 15:03:13,32.70,22.38,1.74,100.00,1039585,28,20241,-50
2021-11-21 15:03:45,30.27,20.85,1.79,100.00,1040190,28,20021,-50
2021-11-21 15:04:15,32.55,20.88,1.86,100.00,1040087,28,20021,-50
2021-11-21 15:04:46,30.83,20.48,1.86,100.00,1035470,28,20293,-50
2021-11-21 15:05:17,30.20,21.15,1.96,100.00,1035632,28,20050,-51
2021-11-21 15:05:47,32.03,20.88,2.01,100.00,1027475,28,20037,-51
2021-11-21 15:06:18,29.85,19.95,1.99,100.00,1027633,28,20025,-50
2021-11-21 15:06:49,27.77,20.40,2.04,100.00,1031490,28,20516,-50
2021-11-21 15:07:19,31.30,20.52,1.94,100.00,1031928,28,20029,-51
2021-11-21 15:07:50,30.45,20.77,1.91,100.00,1040086,28,20394,-51
2021-11-21 15:08:22,28.83,20.48,1.94,100.00,1039683,28,20022,-51
2021-11-21 15:08:56,31.27,21.17,1.88,100.00,1039540,28,20104,-50
2021-11-21 15:09:27,31.38,21.52,1.90,100.00,1031449,28,20273,-51
2021-11-21 15:09:57,31.67,21.70,1.86,100.00,1031522,28,20258,-51
2021-11-21 15:10:28,34.20,22.95,1.82,100.00,1027510,28,20027,-50
2021-11-21 15:10:58,27.67,19.52,1.79,100.00,1028229,28,20023,-49
2021-11-21 15:11:31,30.38,19.83,1.80,100.00,1035911,28,20033,-50
2021-11-21 15:12:02,29.40,19.25,1.85,100.00,1040202,28,20491,-51
2021-11-21 15:12:32,26.90,19.20,1.83,100.00,1040049,28,20260,-50
2021-11-21 15:13:03,28.60,20.05,1.80,100.00,1035252,28,20022,-53
2021-11-21 15:13:34,28.85,19.10,1.80,100.00,1027553,28,20114,-52
2021-11-21 15:14:05,24.33,18.08,1.81,100.00,1023620,28,20098,-50
2021-11-21 15:14:37,28.58,18.38,1.70,100.00,1028087,28,20381,-48
2021-11-21 15:15:10,27.08,18.45,1.61,100.00,1032373,28,20030,-51
2021-11-21 15:15:40,24.90,18.25,1.57,100.00,1040532,28,20260,-50
2021-11-21 15:16:11,26.10,18.65,1.65,100.00,1035591,28,20265,-50
2021-11-21 15:16:41,25.77,18.88,1.63,100.00,1031910,28,20050,-50
2021-11-21 15:17:13,28.70,19.00,1.55,100.00,1031455,28,20045,-49
2021-11-21 15:17:47,24.75,17.35,1.58,100.00,1032018,28,20015,-49
2021-11-21 15:18:17,27.15,18.48,1.58,100.00,1035585,28,20359,-51
2021-11-21 15:18:48,27.30,18.27,1.57,100.00,1035831,28,20253,-50
2021-11-21 15:19:19,26.25,18.05,1.56,100.00,1036266,28,20101,-48
2021-11-21 15:19:50,30.92,19.65,1.53,100.00,1040469,28,20037,-51
2021-11-21 15:20:21,25.90,18.25,1.46,100.00,1043746,28,20050,-49
2021-11-21 15:20:51,26.45,19.83,1.49,100.00,1043936,28,20478,-51
2021-11-21 15:21:23,25.83,19.33,1.46,100.00,1039649,28,20256,-50
2021-11-21 15:21:53,27.10,18.98,1.39,100.00,1040151,28,20028,-51
2021-11-21 15:22:25,25.38,17.63,1.45,100.00,1035487,28,20261,-54
2021-11-21 15:22:56,24.73,17.98,1.38,100.00,1035513,28,20029,-52
2021-11-21 15:23:26,26.75,18.38,1.42,100.00,1035497,28,20273,-51
2021-11-21 15:23:58,25.52,18.52,1.37,100.00,1032335,28,20305,-50
2021-11-21 15:24:28,26.42,17.92,1.42,100.00,1044009,28,20005,-50
2021-11-21 15:24:59,26.55,19.52,1.38,100.00,1039689,28,20260,-49
2021-11-21 15:25:29,25.52,18.30,1.42,100.00,1039806,28,20101,-51
2021-11-21 15:26:00,25.77,17.85,1.39,100.00,1043909,28,20083,-49
2021-11-21 15:26:30,25.95,18.48,1.44,100.00,1039711,28,20403,-50
2021-11-21 15:27:01,26.40,19.13,1.50,100.00,1035732,28,20022,-50
2021-11-21 15:27:32,25.75,18.40,1.51,100.00,1039688,28,20502,-50
2021-11-21 15:28:03,26.38,18.75,1.53,100.00,1039790,28,20021,-50
2021-11-21 15:28:33,27.67,19.17,1.50,100.00,1031610,28,20022,-49
2021-11-21 15:29:04,25.70,18.90,1.50,100.00,1031365,28,20526,-54
2021-11-21 15:29:36,28.35,19.98,1.51,100.00,1027490,28,20026,-48
2021-11-21 15:30:06,25.92,18.98,1.61,100.00,1027581,28,20370,-50
2021-11-21 15:30:37,27.25,18.60,1.57,100.00,1031894,28,20318,-50
2021-11-21 15:31:08,27.50,18.73,1.58,100.00,1031952,28,20081,-52
2021-11-21 15:31:38,26.45,18.88,1.60,100.00,1039857,28,20075,-49
2021-11-21 15:32:09,25.15,18.40,1.60,100.00,1035408,28,20026,-50
2021-11-21 15:32:39,26.40,18.52,1.62,100.00,1031690,28,20023,-49
2021-11-21 15:33:10,28.23,18.63,1.64,100.00,1035488,28,20030,-50
2021-11-21 15:33:42,25.27,17.08,1.60,100.00,1035863,28,20108,-49
2021-11-21 15:34:14,24.25,17.00,1.65,100.00,1040023,28,20040,-50
2021-11-21 15:34:44,23.90,16.60,1.70,100.00,1043858,28,20295,-51
2021-11-21 15:35:16,21.42,13.85,1.65,100.00,1043800,28,20255,-48
2021-11-21 15:35:46,22.40,13.98,1.65,100.00,1043993,28,20266,-50
2021-11-21 15:36:18,17.27,12.27,1.72,100.00,1044027,28,20068,-49
2021-11-21 15:36:50,17.30,12.70,1.74,100.00,1043773,28,20067,-50
2021-11-21 15:37:20,18.00,12.40,1.73,100.00,1039597,28,20364,-50
2021-11-21 15:37:53,16.05,11.77,1.66,100.00,1031444,28,20950,-50
2021-11-21 15:38:24,14.65,11.10,1.68,100.00,1027328,28,20423,-50
2021-11-21 15:38:54,16.88,11.80,1.67,100.00,1028651,28,20282,-50
2021-11-21 15:39:26,18.15,12.60,1.66,100.00,1036441,28,20088,-51
2021-11-21 15:39:56,20.05,12.18,1.70,100.00,1043907,28,20076,-52
2021-11-21 15:40:27,16.35,11.88,1.77,100.00,1035552,28,20775,-50
2021-11-21 15:40:58,16.70,12.35,1.79,100.00,1035643,28,20058,-52
2021-11-21 15:41:28,15.30,11.80,1.71,100.00,1031437,28,20269,-51
2021-11-21 15:41:59,16.20,10.82,1.65,100.00,1027584,28,20018,-50
2021-11-21 15:42:30,14.60,10.57,1.65,100.00,1031484,28,20530,-50
2021-11-21 15:43:00,19.52,10.85,1.70,100.00,1027426,28,20212,-52
2021-11-21 15:43:31,15.63,10.35,1.65,100.00,1027512,28,20030,-48
2021-11-21 15:44:04,15.70,10.95,1.67,100.00,1031446,28,20401,-50
2021-11-21 15:44:35,13.88,10.20,1.65,100.00,1031944,28,20031,-49
2021-11-21 15:45:06,16.42,10.98,1.62,100.00,1036656,28,20257,-49
2021-11-21 15:45:36,14.68,10.80,1.47,100.00,1040185,28,20542,-52
2021-11-21 15:46:07,15.60,11.80,1.51,100.00,1039698,28,20071,-50
2021-11-21 15:46:38,16.90,11.63,1.57,100.00,1039505,28,20029,-51
2021-11-21 15:47:09,15.40,11.30,1.63,100.00,1027471,28,20026,-50
2021-11-21 15:47:40,16.92,11.90,1.68,100.00,1027833,28,20310,-49
2021-11-21 15:48:11,17.85,12.18,1.64,100.00,1031478,28,20771,-52
2021-11-21 15:48:42,16.02,12.00,1.62,100.00,1027308,28,20114,-48
2021-11-21 15:49:12,15.68,10.82,1.52,100.00,1027563,28,20205,-50
2021-11-21 15:49:44,17.20,12.18,1.50,100.00,1023979,28,20023,-50
2021-11-21 15:50:22,15.13,11.80,1.58,100.00,1029975,28,20109,-52
2021-11-21 15:50:53,17.08,11.93,1.54,100.00,1027287,28,20317,-50
2021-11-21 15:51:24,16.33,11.63,1.58,100.00,1023489,29,20326,-50
2021-11-21 15:51:55,15.85,11.70,1.64,100.00,1023498,29,20283,-50
2021-11-21 15:52:25,15.52,11.23,1.61,100.00,1024112,28,20094,-50
2021-11-21 15:52:56,16.15,12.25,1.66,100.00,1027800,28,20101,-50
2021-11-21 15:53:27,17.30,11.48,1.66,100.00,1031926,28,20022,-51
2021-11-21 15:53:57,16.13,11.48,1.74,100.00,1035629,28,20068,-51
2021-11-21 15:54:28,14.32,10.93,1.78,100.00,1039808,28,20025,-50
2021-11-21 15:54:59,13.32,10.45,1.74,100.00,1031507,28,20019,-49
2021-11-21 15:55:30,16.45,11.55,1.72,100.00,1027709,28,20274,-50
2021-11-21 15:56:00,16.45,11.05,1.78,100.00,1031570,28,20535,-49
2021-11-21 15:56:31,13.07,10.02,1.80,100.00,1023858,28,20027,-51
2021-11-21 15:57:02,16.10,11.45,1.81,100.00,1027661,28,20018,-50
2021-11-21 15:57:32,16.63,11.85,1.76,100.00,1031502,28,20492,-50
2021-11-21 15:58:04,15.85,11.38,1.85,100.00,1031980,28,20041,-51
2021-11-21 15:58:35,14.98,11.10,1.87,100.00,1035744,28,20049,-49
2021-11-21 15:59:05,16.27,10.40,1.79,100.00,1035557,28,20260,-51
2021-11-21 15:59:36,14.13,10.15,1.85,100.00,1039580,28,20108,-48
2021-11-21 16:00:07,16.73,11.45,1.89,100.00,1035528,28,20311,-49
2021-11-21 16:00:38,15.55,10.32,1.90,100.00,1031800,28,20050,-50
2021-11-21 16:01:09,15.77,10.30,1.89,100.00,1035675,28,20287,-52
2021-11-21 16:01:39,14.93,10.38,1.90,100.00,1035576,28,20095,-50
2021-11-21 16:02:10,13.95,10.13,1.93,100.00,1035832,28,20041,-50
2021-11-21 16:02:41,13.93,10.85,1.87,100.00,1039893,28,20092,-49
2021-11-21 16:03:11,13.80,10.20,1.90,100.00,1040131,28,20474,-49
2021-11-21 16:03:43,12.82,9.82,1.94,100.00,1044487,28,20094,-51
2021-11-21 16:04:14,13.55,10.60,1.85,100.00,1040810,28,20028,-51
2021-11-21 16:04:51,14.55,10.15,1.89,100.00,1044548,28,20253,-50
2021-11-21 16:05:21,13.32,9.35,1.95,100.00,1036189,28,20249,-50
2021-11-21 16:05:52,14.90,10.65,1.93,100.00,1037413,28,20320,-50
2021-11-21 16:06:22,13.70,9.80,1.96,100.00,1040474,28,20017,-49
2021-11-21 16:06:53,13.35,9.82,1.91,100.00,1033300,28,20587,-50
2021-11-21 16:07:24,11.65,8.57,1.87,100.00,1036161,28,20470,-51
2021-11-21 16:07:56,14.25,10.13,1.95,100.00,1032126,28,20172,-50
2021-11-21 16:08:26,13.07,9.75,1.93,100.00,1033023,28,20117,-49
2021-11-21 16:08:57,14.45,9.88,1.82,100.00,1040490,28,20284,-49
2021-11-21 16:09:27,12.73,9.85,1.77,100.00,1036094,28,20014,-50
2021-11-21 16:09:59,15.90,10.52,1.74,100.00,1036557,28,20009,-48
2021-11-21 16:10:30,14.65,10.38,1.73,100.00,1036291,28,20029,-50
2021-11-21 16:11:00,14.75,10.00,1.77,100.00,1036453,28,20337,-49
2021-11-21 16:11:31,14.07,9.82,1.77,100.00,1040375,28,20612,-51
2021-11-21 16:12:02,15.40,11.15,1.79,100.00,1036669,28,20101,-51
2021-11-21 16:12:33,13.25,10.05,1.85,100.00,1036409,28,20034,-51
2021-11-21 16:13:03,14.25,10.32,1.87,100.00,1035974,28,20514,-50
2021-11-21 16:13:34,17.13,10.00,1.89,100.00,1032155,28,20510,-51
2021-11-21 16:14:05,13.70,10.05,1.90,100.00,1036425,28,20010,-50
2021-11-21 16:14:37,13.27,10.05,1.86,100.00,1036338,28,20260,-51
2021-11-21 16:15:07,15.80,10.13,1.78,100.00,1032978,28,20014,-50
2021-11-21 16:15:38,14.10,9.48,1.83,100.00,1040329,28,20252,-50
2021-11-21 16:16:09,14.27,10.15,1.86,100.00,1036533,28,20010,-50
2021-11-21 16:16:40,13.43,10.30,1.87,100.00,1040633,28,20441,-50
2021-11-21 16:17:13,14.48,10.10,1.79,100.00,1036140,28,20018,-49
2021-11-21 16:17:44,14.82,10.88,1.70,100.00,1032094,28,20303,-50
2021-11-21 16:18:15,12.93,9.75,1.67,100.00,1028055,28,20712,-50
2021-11-21 16:18:46,12.93,9.48,1.78,100.00,1032128,28,20261,-50
2021-11-21 16:19:17,14.38,10.35,1.87,100.00,1028543,28,20285,-50
2021-11-21 16:19:48,14.02,10.13,1.94,100.00,1028454,28,20011,-50
2021-11-21 16:20:19,11.70,9.23,1.90,100.00,1036480,28,20165,-51
2021-11-21 16:20:50,13.32,9.70,2.01,100.00,1032377,28,20018,-50
2021-11-21 16:21:22,15.18,10.18,1.96,100.00,1036499,28,20804,-50
2021-11-21 16:21:52,14.38,9.60,2.01,100.00,1036090,28,20014,-50
2021-11-21 16:22:24,13.93,9.68,2.04,100.00,1032358,28,20262,-50
2021-11-21 16:22:56,13.45,9.75,2.01,100.00,1036570,28,20021,-50
2021-11-21 16:23:26,13.70,9.38,2.01,100.00,1040342,28,20281,-50
2021-11-21 16:23:57,13.77,9.85,2.05,100.00,1040926,28,20291,-50
2021-11-21 16:24:28,14.63,9.77,1.94,100.00,1040224,28,20044,-50
2021-11-21 16:24:58,13.82,9.32,1.96,100.00,1040361,28,20083,-51
2021-11-21 16:25:29,13.30,9.88,1.97,100.00,1036171,28,20018,-50
2021-11-21 16:26:00,12.63,9.60,2.03,100.00,1032308,28,20030,-50
2021-11-21 16:26:31,13.80,10.52,2.11,100.00,1036130,28,20025,-50
2021-11-21 16:27:03,13.77,9.57,2.09,100.00,1032611,28,20057,-53
2021-11-21 16:27:34,13.73,10.52,1.99,100.00,1032334,28,20274,-50
2021-11-21 16:28:05,13.98,10.85,2.00,100.00,1036589,28,20777,-51
2021-11-21 16:28:36,14.48,9.98,1.98,100.00,1040540,28,20272,-49
2021-11-21 16:29:06,12.93,9.77,1.98,100.00,1040596,28,20116,-51
2021-11-21 16:29:38,15.10,11.20,1.98,100.00,1044458,28,20258,-50
2021-11-21 16:30:10,15.48,10.20,2.04,100.00,1044389,28,20108,-50
2021-11-21 16:30:41,13.57,9.82,2.10,100.00,1044485,28,20270,-50
2021-11-21 16:31:13,14.45,9.48,2.10,100.00,1036184,28,20347,-50
2021-11-21 16:31:46,14.43,10.40,2.02,100.00,1028040,28,20775,-49
2021-11-21 16:32:17,15.07,9.82,2.06,100.00,1028061,28,20756,-50
2021-11-21 16:32:48,13.93,10.10,2.06,100.00,1032526,28,20262,-50
2021-11-21 16:33:20,13.48,9.82,2.05,100.00,1036728,28,20025,-50
2021-11-21 16:33:51,15.43,10.52,2.10,100.00,1036910,28,20277,-50
2021-11-21 16:34:24,12.23,9.25,2.06,100.00,1036436,28,20260,-49
2021-11-21 16:34:55,13.60,9.90,2.05,100.00,1032017,28,20026,-53
2021-11-21 16:35:25,14.65,9.57,2.12,100.00,1032185,28,20348,-49
2021-11-21 16:35:56,16.40,11.00,2.10,100.00,1032510,28,20026,-49
2021-11-21 16:36:27,14.20,10.38,2.17,100.00,1032044,28,20033,-48
2021-11-21 16:36:58,14.40,10.05,2.11,100.00,1036232,28,20726,-50
2021-11-21 16:37:33,13.85,10.05,2.17,100.00,1036244,28,20293,-50
2021-11-21 16:38:05,13.10,9.82,2.21,100.00,1033782,28,20137,-50
2021-11-21 16:38:36,14.25,9.85,2.19,100.00,1035968,28,20336,-49
2021-11-21 16:39:07,15.52,10.70,2.11,100.00,1032038,28,20562,-51
2021-11-21 16:39:39,14.60,10.32,2.04,100.00,1032399,28,20058,-50
2021-11-21 16:40:11,13.85,9.95,2.05,100.00,1033018,28,20265,-51
2021-11-21 16:40:46,16.10,10.68,1.99,100.00,1036522,28,20647,-50
2021-11-21 16:41:18,16.50,11.55,2.00,100.00,1036109,28,20323,-52
2021-11-21 16:41:48,14.93,10.55,1.99,100.00,1037177,28,20261,-50
2021-11-21 16:42:19,14.00,10.32,1.94,100.00,1041085,28,20264,-50
2021-11-21 16:42:50,14.30,10.27,1.99,100.00,1040089,28,20104,-51
2021-11-21 16:43:21,16.17,11.15,2.00,100.00,1040108,28,20108,-52
2021-11-21 16:43:52,16.35,10.88,2.04,100.00,1036045,28,20840,-51
2021-11-21 16:44:23,16.85,11.20,2.00,100.00,1032369,28,20026,-52
2021-11-21 16:44:53,14.95,10.57,2.03,100.00,1036322,28,20655,-50
2021-11-21 16:45:24,14.65,9.75,2.01,100.00,1032286,28,20018,-49
2021-11-21 16:45:55,14.38,11.05,1.98,100.00,1036199,28,20022,-50
2021-11-21 16:46:25,15.35,10.60,1.97,100.00,1040309,28,20096,-51
2021-11-21 16:46:57,13.63,10.20,1.99,100.00,1040344,28,20019,-49
2021-11-21 16:47:28,16.80,11.00,2.07,100.00,1044669,28,20013,-51
2021-11-21 16:47:59,15.40,11.10,2.03,100.00,1044253,28,20895,-49
2021-11-21 16:48:29,15.38,10.90,2.05,100.00,1044429,28,20251,-51
2021-11-21 16:49:00,17.08,11.35,2.02,100.00,1044131,28,20047,-50
2021-11-21 16:49:30,16.52,10.98,2.00,100.00,1044468,28,20100,-48
2021-11-21 16:50:01,15.95,10.65,2.01,100.00,1040082,28,20013,-51
2021-11-21 16:50:32,16.48,11.10,2.05,100.00,1036138,28,20500,-50
2021-11-21 16:51:03,16.08,11.48,2.05,100.00,1031931,28,20266,-51
2021-11-21 16:51:34,16.58,11.82,2.04,100.00,1028431,28,20266,-51
2021-11-21 16:52:09,16.42,11.55,1.93,100.00,1036342,28,20013,-50
2021-11-21 16:52:40,18.35,12.70,1.87,100.00,1036151,28,20302,-50
2021-11-21 16:53:11,20.45,12.07,1.91,100.00,1033224,28,20280,-50
2021-11-21 16:53:42,19.30,12.70,1.95,100.00,1040058,28,20271,-50
2021-11-21 16:54:13,17.80,12.65,1.84,100.00,1040345,28,20286,-49
2021-11-21 16:54:43,17.42,11.80,1.91,100.00,1036303,28,20043,-48
2021-11-21 16:55:15,16.98,12.02,1.96,100.00,1040131,28,20475,-50
2021-11-21 16:55:47,16.17,10.98,1.98,100.00,1040600,28,20017,-50
2021-11-21 16:56:18,17.42,12.55,1.96,100.00,1044308,28,20263,-49
2021-11-21 16:56:48,18.13,12.32,1.92,100.00,1044209,28,20279,-51
2021-11-21 16:57:19,17.08,11.57,1.89,100.00,1040042,28,20021,-50
2021-11-21 16:57:49,16.35,11.73,1.93,100.00,1036019,28,20391,-51
2021-11-21 16:58:20,17.48,12.25,1.96,100.00,1031994,28,20057,-49
2021-11-21 16:58:53,18.13,11.18,1.97,100.00,1028053,28,20398,-50
2021-11-21 16:59:24,17.67,11.75,1.98,100.00,1032334,28,20018,-53
2021-11-21 16:59:54,16.85,12.00,1.96,100.00,1032830,28,20680,-50
2021-11-21 17:00:25,17.48,11.77,1.89,100.00,1040649,28,20100,-50
2021-11-21 17:00:58,16.45,11.80,1.92,100.00,1040129,28,20018,-49
2021-11-21 17:01:30,19.10,11.93,1.97,100.00,1040566,28,20018,-50
2021-11-21 17:02:02,15.05,11.02,1.94,100.00,1040088,28,20294,-50
2021-11-21 17:02:32,17.20,12.02,1.97,100.00,1036837,28,20253,-51
2021-11-21 17:03:04,17.60,11.57,2.00,100.00,1040059,28,20796,-50
2021-11-21 17:03:34,17.75,12.35,2.07,100.00,1039931,28,20017,-49
2021-11-21 17:04:05,17.70,12.07,2.10,100.00,1036276,28,20261,-51
2021-11-21 17:04:36,20.27,13.30,2.10,100.00,1040216,28,20487,-49
2021-11-21 17:05:06,17.27,12.10,2.12,100.00,1040161,28,20384,-50
2021-11-21 17:05:37,17.30,12.23,2.13,100.00,1033755,28,20072,-49
2021-11-21 17:06:08,16.85,11.55,2.10,100.00,1036424,28,20064,-49
2021-11-21 17:06:38,15.93,11.55,2.10,100.00,1040352,28,20116,-51
2021-11-21 17:08:01,16.83,11.88,2.11,100.00,1044258,28,20009,-50
2021-11-21 17:08:32,17.25,11.60,2.18,100.00,1044281,28,20024,-51
2021-11-21 17:09:03,17.73,12.13,2.14,100.00,1040115,28,20254,-51
2021-11-21 17:09:34,15.60,11.75,2.11,100.00,1031737,28,20555,-50
2021-11-21 17:10:06,16.88,11.38,2.13,100.00,1027949,28,20290,-48
2021-11-21 17:10:38,17.65,12.02,2.08,100.00,1028307,28,20767,-50
2021-11-21 17:11:08,16.40,11.75,2.07,100.00,1033033,28,20763,-52
2021-11-21 17:11:39,17.10,11.75,2.09,100.00,1040445,28,20252,-50
2021-11-21 17:12:10,16.75,12.18,2.11,100.00,1044066,28,20481,-50
2021-11-21 17:12:40,16.02,11.23,2.11,100.00,1040352,28,20037,-52
2021-11-21 17:13:11,17.38,12.35,2.08,100.00,1039870,28,20029,-51
2021-11-21 17:13:42,15.45,10.98,2.10,100.00,1039625,28,20092,-50
2021-11-21 17:14:12,15.43,12.00,2.13,100.00,1036085,28,20450,-53
2021-11-21 17:14:43,15.55,11.18,2.14,100.00,1036313,28,20029,-51
2021-11-21 17:15:14,15.85,11.48,2.16,100.00,1040349,28,20010,-51
2021-11-21 17:15:44,15.43,11.23,2.12,100.00,1036113,28,20025,-52
2021-11-21 17:16:15,16.83,11.88,2.12,100.00,1031893,28,20022,-47
2021-11-21 17:16:46,15.80,11.50,2.09,100.00,1032072,28,20018,-49
2021-11-21 17:17:17,16.73,11.65,2.06,100.00,1032272,28,20010,-51
2021-11-21 17:17:50,17.17,12.35,2.01,100.00,1036114,28,20260,-50
2021-11-21 17:18:20,15.75,11.73,2.04,100.00,1040094,28,20018,-52
2021-11-21 17:18:51,15.98,11.75,2.10,100.00,1035925,28,20285,-51
2021-11-21 17:19:22,15.27,11.07,2.12,100.00,1031934,28,20018,-50
2021-11-21 17:19:54,16.77,12.57,2.13,100.00,1027988,28,20022,-50
2021-11-21 17:20:26,16.67,12.32,2.11,100.00,1028237,28,20294,-50
2021-11-21 17:20:56,17.17,12.07,2.14,100.00,1032429,28,20258,-49
2021-11-21 17:21:27,16.95,12.18,2.16,100.00,1036411,28,20284,-50
2021-11-21 17:21:57,15.40,11.85,2.15,100.00,1040399,28,20074,-51
2021-11-21 17:22:28,15.95,11.80,2.18,100.00,1044246,28,20523,-49
2021-11-21 17:22:59,16.70,12.02,2.17,100.00,1043928,28,20017,-51
2021-11-21 17:23:31,14.95,11.55,2.15,100.00,1039971,28,20013,-50
2021-11-21 17:24:02,17.17,12.57,2.20,100.00,1039817,28,20021,-50
2021-11-21 17:24:32,14.55,11.23,2.22,100.00,1031832,28,20392,-50
2021-11-21 17:25:04,15.70,11.68,2.18,100.00,1032254,28,20118,-52
2021-11-21 17:25:36,15.23,11.40,2.14,100.00,1031980,28,20057,-52
2021-11-21 17:26:07,17.30,12.48,2.19,100.00,1032874,28,20773,-50
2021-11-21 17:26:37,16.15,11.93,2.16,100.00,1039431,28,20343,-51
2021-11-21 17:27:08,16.05,11.70,2.23,100.00,1028216,28,20035,-50
2021-11-21 17:27:39,16.02,11.90,2.29,100.00,1031914,28,20048,-50
2021-11-21 17:28:10,14.95,11.20,2.33,100.00,1032062,28,20026,-50
2021-11-21 17:28:41,16.33,11.32,2.34,100.00,1036253,28,20252,-50
2021-11-21 17:29:12,16.27,12.50,2.34,100.00,1036145,28,20029,-50
2021-11-21 17:29:42,15.65,11.98,2.32,100.00,1035939,28,20018,-50
2021-11-21 17:30:13,16.27,11.70,2.31,100.00,1035913,28,20109,-52
2021-11-21 17:30:44,16.15,11.48,2.33,100.00,1036011,28,20083,-50
2021-11-21 17:31:14,15.63,10.75,2.28,100.00,1040138,28,20412,-50
2021-11-21 17:31:45,14.85,11.55,2.24,100.00,1040024,28,20041,-51
2021-11-21 17:32:18,17.08,12.13,2.14,100.00,1040022,28,20100,-52
2021-11-21 17:32:49,16.10,11.50,2.23,100.00,1035642,28,20030,-50
2021-11-21 17:33:21,17.42,12.18,2.16,100.00,1036348,28,20268,-50
2021-11-21 17:33:52,20.55,12.90,2.10,100.00,1035786,28,20484,-50
2021-11-21 17:34:23,15.65,11.90,2.18,100.00,1028166,28,20281,-50
2021-11-21 17:34:55,16.67,12.10,2.25,100.00,1027711,28,20365,-52
2021-11-21 17:35:25,16.50,12.43,2.22,100.00,1028269,28,20113,-51
2021-11-21 17:36:00,16.73,11.23,2.19,100.00,1032457,28,20270,-49
2021-11-21 17:36:31,16.38,11.95,2.12,100.00,1034960,28,20507,-51
2021-11-21 17:37:02,17.00,11.93,2.19,100.00,1031724,28,20270,-50
2021-11-21 17:37:36,16.55,11.77,2.19,100.00,1035923,28,20253,-50
2021-11-21 17:38:07,17.00,12.55,2.17,100.00,1036028,28,20021,-49
2021-11-21 17:38:37,17.63,11.85,2.22,100.00,1032416,28,20711,-52
2021-11-21 17:39:09,15.70,11.60,2.27,100.00,1035864,28,20488,-50
2021-11-21 17:39:40,17.40,12.65,2.23,100.00,1032585,28,20419,-53
2021-11-21 17:40:11,15.68,11.27,2.36,100.00,1036282,28,20304,-50
2021-11-21 17:40:42,16.08,11.85,2.42,100.00,1031739,28,20420,-52
2021-11-21 17:41:13,15.40,11.45,2.44,100.00,1031677,28,20062,-49
2021-11-21 17:41:43,16.23,11.73,2.44,100.00,1031975,28,20269,-50
2021-11-21 17:42:15,15.32,11.40,2.42,100.00,1032467,28,20018,-51
2021-11-21 17:42:47,16.77,11.52,2.39,100.00,1040012,28,20588,-54
2021-11-21 17:43:17,17.27,11.25,2.40,100.00,1043747,28,20305,-50
2021-11-21 17:43:48,15.38,11.25,2.37,100.00,1039873,28,20309,-51
2021-11-21 17:44:19,17.95,12.73,2.32,100.00,1035864,28,20042,-48
2021-11-21 17:44:50,17.70,12.68,2.32,100.00,1031659,28,20790,-52
2021-11-21 17:45:20,17.15,11.93,2.32,100.00,1031861,28,20018,-50
2021-11-21 17:45:51,16.85,12.35,2.38,100.00,1031882,28,20030,-48
2021-11-21 17:46:22,19.80,13.38,2.41,100.00,1032311,28,20057,-53
2021-11-21 17:46:52,16.60,12.25,2.42,100.00,1040339,28,20026,-50
2021-11-21 17:47:26,17.52,11.98,2.39,100.00,1040188,28,20021,-50
2021-11-21 17:47:56,16.65,12.57,2.40,100.00,1039905,28,20036,-50
2021-11-21 17:48:28,16.88,12.40,2.38,100.00,1040030,28,20294,-50
2021-11-21 17:48:59,16.63,11.90,2.40,100.00,1031644,28,20456,-50
2021-11-21 17:49:30,14.88,11.02,2.39,100.00,1027978,28,20262,-53
2021-11-21 17:50:01,17.10,12.07,2.36,100.00,1031918,28,20022,-50
2021-11-21 17:50:32,18.75,12.48,2.39,100.00,1032150,28,20041,-51
2021-11-21 17:51:05,18.40,12.32,2.38,100.00,1036179,28,20256,-51
2021-11-21 17:51:35,17.38,12.43,2.33,100.00,1035775,28,20057,-49
2021-11-21 17:52:07,18.48,13.18,2.40,100.00,1032324,28,20287,-51
2021-11-21 17:52:38,19.60,12.63,2.40,100.00,1035770,28,20029,-49
2021-11-21 17:53:08,16.13,11.57,2.45,100.00,1031777,28,20258,-51
2021-11-21 17:53:39,15.05,11.18,2.39,100.00,1035671,28,20016,-49
2021-11-21 17:54:10,17.33,11.45,2.41,100.00,1031894,28,20577,-50
2021-11-21 17:54:40,16.60,11.57,2.38,100.00,1035813,28,20021,-52
2021-11-21 17:55:11,15.85,11.25,2.42,100.00,1035898,28,20423,-50
2021-11-21 17:55:43,17.75,12.82,2.45,100.00,1031552,28,20022,-49
2021-11-21 17:56:14,15.43,11.82,2.39,100.00,1027761,28,20783,-50
2021-11-21 17:56:44,18.42,12.68,2.42,100.00,1028092,28,20262,-53
2021-11-21 17:57:15,16.08,11.88,2.42,100.00,1028255,28,20050,-51
2021-11-21 17:57:45,16.50,12.00,2.39,100.00,1031749,28,20026,-50
2021-11-21 17:58:17,17.45,12.55,2.44,100.00,1035849,28,20029,-50
2021-11-21 17:58:47,17.42,12.20,2.50,100.00,1032100,28,20357,-50
2021-11-21 17:59:18,17.80,12.50,2.52,100.00,1031990,28,20276,-50
2021-11-21 17:59:49,16.63,12.60,2.52,100.00,1035695,28,20127,-49
2021-11-21 18:00:20,19.45,12.10,2.48,100.00,1035919,28,20022,-49
2021-11-21 18:00:52,18.70,12.57,2.43,100.00,1035808,28,20018,-50
2021-11-21 18:01:22,19.27,12.50,2.49,100.00,1036135,28,20774,-50
2021-11-21 18:01:53,18.63,11.88,2.51,100.00,1039816,28,20355,-51
2021-11-21 18:02:26,17.35,11.63,2.53,100.00,1040017,28,20096,-49
2021-11-21 18:02:56,17.05,12.55,2.50,100.00,1039680,28,20029,-50
2021-11-21 18:03:28,16.30,12.02,2.48,100.00,1039812,28,20298,-50
2021-11-21 18:03:58,16.02,12.10,2.46,100.00,1031563,28,20030,-50
2021-11-21 18:04:29,18.20,12.60,2.42,100.00,1032041,28,20321,-51
2021-11-21 18:05:00,17.45,11.88,2.40,100.00,1031713,28,20034,-49
2021-11-21 18:05:31,16.17,11.65,2.38,100.00,1033526,28,20022,-52
2021-11-21 18:06:01,16.00,11.52,2.48,100.00,1039749,28,20268,-50
2021-11-21 18:06:32,15.68,11.27,2.48,100.00,1035768,28,20052,-50
2021-11-21 18:07:03,16.38,12.32,2.55,100.00,1027807,28,20058,-51
2021-11-21 18:07:33,17.92,12.00,2.52,100.00,1031902,28,20014,-50
2021-11-21 18:08:04,18.48,12.35,2.45,100.00,1035602,28,20014,-50
2021-11-21 18:08:35,16.92,11.95,2.52,100.00,1036027,28,20471,-53
2021-11-21 18:09:07,16.63,11.55,2.55,100.00,1035722,28,20014,-51
2021-11-21 18:09:37,14.98,11.25,2.57,100.00,1028508,28,20588,-50
2021-11-21 18:10:10,17.02,12.57,2.58,100.00,1031602,28,20609,-50
2021-11-21 18:10:40,18.23,12.43,2.56,100.00,1027649,28,20015,-50
2021-11-21 18:11:11,14.82,11.45,2.50,100.00,1028689,28,20316,-52
2021-11-21 18:11:41,18.38,12.52,2.53,100.00,1023914,28,20027,-50
2021-11-21 18:12:13,16.98,12.10,2.55,100.00,1027744,28,20011,-49
2021-11-21 18:12:43,14.88,11.15,2.39,100.00,1031848,28,20097,-50
2021-11-21 18:13:16,16.67,11.68,2.56,100.00,1028285,28,20296,-50
2021-11-21 18:13:47,15.38,11.13,2.56,100.00,1040435,28,20048,-50
2021-11-21 18:14:18,15.88,12.10,2.58,100.00,1039694,28,20275,-51
2021-11-21 18:14:49,15.90,11.23,2.56,100.00,1036330,28,20307,-50
2021-11-21 18:15:19,18.13,11.88,2.55,100.00,1035657,28,20528,-51
2021-11-21 18:15:50,15.30,11.52,2.60,100.00,1031707,28,20475,-50
2021-11-21 18:16:23,16.58,11.80,2.61,100.00,1031757,28,20092,-49
2021-11-21 18:16:54,16.15,12.25,2.60,100.00,1036254,28,20025,-51
2021-11-21 18:17:24,17.08,11.93,2.53,100.00,1040265,28,20692,-50
2021-11-21 18:17:55,15.73,11.30,2.48,100.00,1035715,28,20113,-50
2021-11-21 18:18:26,17.17,12.30,2.47,100.00,1031576,28,20523,-50
2021-11-21 18:18:56,15.18,11.55,2.52,100.00,1023609,29,20015,-50
2021-11-21 18:19:27,15.32,11.52,2.50,100.00,1023607,28,20026,-50
2021-11-21 18:20:00,17.83,12.13,2.51,100.00,1023600,29,20023,-51
2021-11-21 18:20:33,17.63,12.27,2.48,100.00,1023951,28,20026,-49
2021-11-21 18:21:04,14.70,11.02,2.49,100.00,1023607,29,20346,-50
2021-11-21 18:21:35,16.77,11.98,2.55,100.00,1025302,28,20336,-50
2021-11-21 18:22:05,15.57,11.80,2.52,100.00,1032371,28,20369,-53
2021-11-21 18:22:36,15.40,11.52,2.48,100.00,1036122,28,20415,-50
2021-11-21 18:23:07,15.73,12.18,2.55,100.00,1043831,28,20440,-49
2021-11-21 18:23:38,18.27,12.35,2.57,100.00,1044278,28,20028,-50
2021-11-21 18:24:09,19.33,12.38,2.56,100.00,1044279,28,20024,-49
2021-11-21 18:24:40,18.67,12.10,2.52,100.00,1043818,28,20025,-51
2021-11-21 18:25:10,17.70,12.00,2.56,100.00,1043525,28,20791,-50
2021-11-21 18:25:41,16.77,11.68,2.53,100.00,1039556,28,20478,-50
2021-11-21 18:26:12,16.88,12.30,2.50,100.00,1035731,28,20053,-51
2021-11-21 18:26:42,16.73,11.18,2.53,100.00,1027699,28,20040,-50
2021-11-21 18:27:19,18.42,13.00,2.44,100.00,1031997,28,20014,-49
2021-11-21 18:27:51,15.45,11.18,2.49,100.00,1036831,28,20030,-53
2021-11-21 18:28:22,17.30,12.75,2.55,100.00,1038103,28,20296,-52
2021-11-21 18:28:53,15.88,11.73,2.53,100.00,1039755,28,20268,-51
2021-11-21 18:29:24,15.20,10.88,2.54,100.00,1035822,28,20026,-52
2021-11-21 18:29:56,15.18,11.13,2.56,100.00,1023986,28,20282,-50
2021-11-21 18:30:27,15.60,11.40,2.55,100.00,1027501,28,20273,-50
2021-11-21 18:30:57,15.88,11.25,2.56,100.00,1027581,28,20350,-49
2021-11-21 18:31:28,15.32,11.43,2.55,100.00,1028563,28,20436,-53
2021-11-21 18:31:58,13.85,10.70,2.58,100.00,1035701,28,20022,-50
2021-11-21 18:32:29,14.73,10.45,2.63,100.00,1035793,28,20116,-49
2021-11-21 18:33:02,14.45,10.95,2.63,100.00,1035375,28,20391,-49
2021-11-21 18:33:33,16.98,10.82,2.63,100.00,1036201,28,20025,-50
2021-11-21 18:34:04,13.60,10.48,2.61,100.00,1036185,28,20829,-53
2021-11-21 18:34:35,15.23,10.18,2.66,100.00,1040466,28,20268,-51
2021-11-21 18:35:06,15.07,10.65,2.64,100.00,1039691,28,20060,-49
2021-11-21 18:35:38,16.27,11.30,2.56,100.00,1040153,28,20440,-50
2021-11-21 18:36:09,14.15,10.45,2.60,100.00,1039758,28,20354,-51
2021-11-21 18:36:44,16.35,11.70,2.63,100.00,1040181,28,20692,-51
2021-11-21 18:37:15,16.60,10.45,2.57,100.00,1039682,28,20025,-50
2021-11-21 18:37:46,16.92,11.52,2.46,100.00,1035666,28,20699,-50
2021-11-21 18:38:16,16.50,11.90,2.45,100.00,1027549,28,20069,-52
2021-11-21 18:38:47,15.05,11.07,2.51,100.00,1028617,28,20441,-50
2021-11-21 18:39:17,14.82,10.73,2.53,100.00,1035738,28,20022,-51
2021-11-21 18:39:48,14.68,9.68,2.52,100.00,1039963,28,20100,-53
2021-11-21 18:40:20,16.20,10.80,2.56,100.00,1043950,28,20506,-49
2021-11-21 18:40:51,13.68,9.95,2.56,100.00,1039818,28,20021,-51
2021-11-21 18:41:21,12.98,9.20,2.48,100.00,1039578,28,20303,-50
2021-11-21 18:41:52,12.75,9.73,2.51,100.00,1035647,28,20021,-50
2021-11-21 18:42:23,14.73,10.85,2.39,100.00,1027937,28,20022,-51
2021-11-21 18:42:53,14.20,10.75,2.50,100.00,1031608,28,20030,-50
2021-11-21 18:43:24,13.43,10.43,2.50,100.00,1031452,28,20022,-50
2021-11-21 18:43:54,15.32,11.45,2.44,100.00,1031823,28,20393,-52
2021-11-21 18:44:26,16.27,11.50,2.44,100.00,1035802,28,20042,-49
2021-11-21 18:44:57,12.90,9.82,2.44,100.00,1031821,28,20257,-50
2021-11-21 18:45:29,15.25,11.27,2.48,100.00,1035948,28,20082,-50
2021-11-21 18:45:59,15.13,11.35,2.51,100.00,1036147,28,20264,-50
2021-11-21 18:46:31,16.38,11.23,2.58,100.00,1036043,28,20257,-49
2021-11-21 18:47:01,15.82,11.98,2.55,100.00,1039737,28,20014,-50
2021-11-21 18:47:32,15.48,11.63,2.62,100.00,1035798,28,20755,-50
2021-11-21 18:48:06,18.77,12.10,2.60,100.00,1035661,28,20033,-53
2021-11-21 18:48:36,15.18,10.95,2.66,100.00,1032167,28,20021,-50
2021-11-21 18:49:07,16.98,10.95,2.72,100.00,1036246,28,20762,-52
2021-11-21 18:49:38,18.45,11.40,2.65,100.00,1027991,28,20477,-50
2021-11-21 18:50:09,15.80,11.30,2.64,100.00,1027843,28,20265,-51
2021-11-21 18:50:41,16.80,12.48,2.63,100.00,1023513,29,20301,-50
2021-11-21 18:51:12,16.25,11.18,2.61,100.00,1024128,28,20493,-50
2021-11-21 18:51:44,16.70,12.05,2.65,100.00,1023881,28,20265,-49
2021-11-21 18:52:15,15.65,11.30,2.71,100.00,1029553,28,20019,-49
2021-11-21 18:52:46,15.50,11.30,2.73,100.00,1040341,28,20607,-53
2021-11-21 18:53:17,14.45,10.90,2.79,100.00,1040047,28,20013,-49
2021-11-21 18:53:48,15.52,10.80,2.78,100.00,1039559,28,20017,-49
2021-11-21 18:54:19,14.55,11.70,2.79,100.00,1031549,28,20023,-50
2021-11-21 18:54:50,16.05,11.60,2.75,100.00,1031539,28,20273,-50
2021-11-21 18:55:24,15.68,11.15,2.71,100.00,1027575,28,20441,-52
2021-11-21 18:56:02,15.45,11.82,2.63,100.00,1028108,28,20259,-50
2021-11-21 18:56:35,16.48,11.82,2.60,100.00,1027682,28,20325,-50
2021-11-21 18:57:07,15.77,12.20,2.61,100.00,1023590,29,20291,-50
2021-11-21 18:57:40,19.08,12.70,2.65,100.00,1025359,28,20266,-50
2021-11-21 18:58:11,17.15,12.90,2.64,100.00,1027532,28,20261,-53
2021-11-21 18:58:53,15.90,12.43,2.66,100.00,1037439,28,20340,-51
2021-11-21 18:59:27,18.70,12.95,2.54,100.00,1039761,28,20334,-50
2021-11-21 19:00:01,16.80,12.25,2.53,100.00,1037741,28,20754,-49
2021-11-21 19:00:38,23.00,13.75,2.58,100.00,1035775,28,20289,-51
2021-11-21 19:01:14,21.27,12.75,2.57,100.00,1029440,28,20266,-50
2021-11-21 19:01:48,20.17,13.88,2.56,100.00,1030242,28,20270,-50
2021-11-21 19:02:21,20.50,13.90,2.57,100.00,1033693,28,20764,-50
2021-11-21 19:02:57,20.58,13.40,2.58,100.00,1031492,28,20300,-51
2021-11-21 19:03:28,18.80,13.35,2.57,100.00,1031498,28,20265,-50
2021-11-21 19:03:58,18.25,13.27,2.56,100.00,1031603,28,20272,-50
2021-11-21 19:04:29,19.63,14.07,2.50,100.00,1027314,28,20799,-50
2021-11-21 19:05:00,17.67,13.75,2.53,100.00,1024667,28,20485,-51
2021-11-21 19:05:31,19.08,13.25,2.51,100.00,1027687,28,20018,-49
2021-11-21 19:06:01,22.20,14.75,2.50,100.00,1027698,28,20118,-53
2021-11-21 19:06:32,19.50,13.85,2.55,100.00,1031753,28,20093,-49
2021-11-21 19:07:02,17.42,12.82,2.58,100.00,1031710,28,20244,-50
2021-11-21 19:07:33,19.35,13.75,2.55,100.00,1035873,28,20046,-50
2021-11-21 19:08:04,20.15,13.98,2.53,100.00,1039836,28,20026,-50
2021-11-21 19:08:35,18.02,13.15,2.53,100.00,1035490,28,20530,-50
2021-11-21 19:09:06,19.23,13.77,2.55,100.00,1035689,28,20026,-49
2021-11-21 19:09:36,19.67,13.93,2.53,100.00,1027423,28,20034,-50
2021-11-21 19:10:08,19.65,13.88,2.60,100.00,1028145,28,20629,-50
2021-11-21 19:10:39,20.02,14.30,2.62,100.00,1031428,28,20162,-50
2021-11-21 19:11:09,21.67,14.85,2.63,100.00,1032227,28,20268,-49
2021-11-21 19:11:40,21.00,14.02,2.63,100.00,1039784,28,20131,-50
2021-11-21 19:12:11,18.48,13.18,2.59,100.00,1035714,28,20101,-50
2021-11-21 19:12:42,19.88,13.88,2.56,100.00,1031368,28,20113,-54
2021-11-21 19:13:12,20.35,13.57,2.60,100.00,1027510,28,20704,-50
2021-11-21 19:13:43,19.75,13.43,2.62,100.00,1027716,28,20093,-50
2021-11-21 19:14:14,17.65,13.52,2.61,100.00,1023618,28,20501,-50
2021-11-21 19:14:45,19.65,13.98,2.63,100.00,1027655,28,20046,-50
2021-11-21 19:15:17,17.70,13.10,2.58,100.00,1027582,28,20259,-51
2021-11-21 19:15:48,18.27,12.98,2.62,100.00,1028925,28,20261,-53
2021-11-21 19:16:20,20.05,12.75,2.65,100.00,1039714,28,20732,-48
2021-11-21 19:16:51,18.75,12.82,2.60,100.00,1035456,28,20022,-50
2021-11-21 19:17:22,17.83,13.00,2.62,100.00,1035751,28,20884,-51
2021-11-21 19:17:54,17.88,12.63,2.56,100.00,1031577,28,20547,-51
2021-11-21 19:18:24,15.85,12.57,2.61,100.00,1024505,28,20031,-50
2021-11-21 19:18:56,17.58,12.57,2.61,100.00,1027408,28,20276,-49
2021-11-21 19:19:26,17.13,12.40,2.67,100.00,1027522,28,20038,-50
2021-11-21 19:19:57,18.92,12.80,2.69,100.00,1028227,28,20285,-50
2021-11-21 19:20:27,16.35,12.82,2.70,100.00,1031773,28,20022,-50
2021-11-21 19:20:58,17.02,13.00,2.72,100.00,1027355,28,20138,-53
2021-11-21 19:21:29,17.95,13.35,2.75,100.00,1023748,28,20113,-50
2021-11-21 19:22:00,16.60,12.35,2.76,100.00,1023660,28,20322,-50
2021-11-21 19:22:32,16.50,12.23,2.80,100.00,1024108,28,20050,-50
2021-11-21 19:23:02,18.85,12.75,2.83,100.00,1027503,28,20806,-51
2021-11-21 19:23:33,19.23,12.65,2.75,100.00,1023750,28,20270,-50
2021-11-21 19:24:04,19.90,12.90,2.67,100.00,1023614,28,20027,-50
2021-11-21 19:24:36,18.27,12.77,2.65,100.00,1019879,29,20458,-50
2021-11-21 19:25:08,18.73,12.77,2.67,100.00,1024257,28,20274,-50
2021-11-21 19:25:39,17.08,12.65,2.64,100.00,1032164,28,20434,-53
2021-11-21 19:26:10,17.85,13.15,2.63,100.00,1032369,28,20361,-49
2021-11-21 19:26:40,18.08,13.30,2.61,100.00,1039799,28,20083,-50
2021-11-21 19:27:11,21.20,12.77,2.73,100.00,1035431,28,20392,-51
2021-11-21 19:27:41,17.55,12.38,2.72,100.00,1031700,28,20522,-50
2021-11-21 19:28:13,17.60,12.45,2.71,100.00,1035639,28,20065,-50
2021-11-21 19:28:44,17.42,11.80,2.67,100.00,1035989,28,20125,-50
2021-11-21 19:29:18,16.55,12.57,2.66,100.00,1031602,28,20268,-49
2021-11-21 19:29:50,18.52,13.25,2.68,100.00,1027634,28,20023,-50
2021-11-21 19:30:27,17.73,12.40,2.64,100.00,1031525,28,20304,-52
2021-11-21 19:30:59,19.35,13.38,2.62,100.00,1031494,28,20276,-50
2021-11-21 19:31:29,19.33,13.30,2.64,100.00,1037338,28,20314,-50
2021-11-21 19:32:02,20.48,12.73,2.73,100.00,1035545,28,20315,-49
2021-11-21 19:32:33,17.67,12.60,2.73,100.00,1031577,28,20158,-50
2021-11-21 19:33:04,17.88,13.35,2.75,100.00,1031433,28,20316,-50
2021-11-21 19:33:35,18.70,12.82,2.80,100.00,1028419,28,20401,-50
2021-11-21 19:34:06,17.75,13.27,2.83,100.00,1036040,28,20359,-51
2021-11-21 19:34:36,19.70,13.88,2.72,100.00,1039789,28,20025,-49
2021-11-21 19:35:07,17.90,13.27,2.75,100.00,1035825,28,20526,-50
2021-11-21 19:35:38,19.92,13.90,2.67,100.00,1035463,28,20480,-50
2021-11-21 19:36:09,18.33,12.77,2.66,100.00,1031664,28,20121,-49
2021-11-21 19:36:40,17.75,13.65,2.66,100.00,1024147,28,20122,-50
2021-11-21 19:37:10,19.20,13.90,2.58,100.00,1028653,28,20262,-49
2021-11-21 19:37:41,16.98,13.15,2.62,100.00,1028431,28,20058,-52
2021-11-21 19:38:11,16.35,12.05,2.67,100.00,1032874,28,20102,-51
2021-11-21 19:38:46,18.83,13.88,2.69,100.00,1036345,28,20446,-50
2021-11-21 19:39:17,18.70,13.02,2.71,100.00,1036878,28,20017,-50
2021-11-21 19:39:48,18.42,12.88,2.76,100.00,1040396,28,20584,-51
2021-11-21 19:40:18,19.30,13.93,2.78,100.00,1041208,28,20435,-50
2021-11-21 19:40:49,18.02,12.82,2.76,100.00,1040389,28,20116,-50
2021-11-21 19:41:20,18.58,12.95,2.76,100.00,1040418,28,20086,-50
2021-11-21 19:41:51,19.80,13.73,2.71,100.00,1032050,28,20480,-49
2021-11-21 19:42:22,17.35,13.13,2.71,100.00,1032511,28,20022,-52
2021-11-21 19:43:00,17.20,13.40,2.67,100.00,1032038,28,20096,-51
2021-11-21 19:43:31,18.92,13.10,2.63,100.00,1034849,28,20902,-51
2021-11-21 19:44:03,20.30,13.57,2.66,100.00,1028020,28,20280,-50
2021-11-21 19:44:34,16.17,12.45,2.73,100.00,1024288,29,20090,-50
2021-11-21 19:45:07,17.13,12.93,2.71,100.00,1024274,29,20266,-50
2021-11-21 19:45:38,19.23,13.40,2.72,100.00,1028228,28,20027,-50
2021-11-21 19:46:09,16.25,12.05,2.76,100.00,1032052,28,20841,-50
2021-11-21 19:46:39,18.85,13.38,2.77,100.00,1033543,28,20523,-53
2021-11-21 19:47:10,16.40,12.45,2.76,100.00,1028332,28,20019,-51
2021-11-21 19:47:41,16.30,11.95,2.73,100.00,1032365,28,20537,-50
2021-11-21 19:48:11,20.63,13.57,2.67,100.00,1032133,28,20049,-50
2021-11-21 19:48:42,17.13,12.43,2.70,100.00,1032821,28,20018,-50
2021-11-21 19:49:13,24.10,13.13,2.69,100.00,1040482,28,20509,-50
2021-11-21 19:49:44,16.85,12.25,2.66,100.00,1036328,28,20261,-52
2021-11-21 19:50:15,17.23,12.73,2.61,100.00,1032216,28,20501,-50
2021-11-21 19:50:46,16.30,12.77,2.56,100.00,1032637,28,20021,-49
2021-11-21 19:51:16,18.08,13.18,2.57,100.00,1032345,28,20288,-50
2021-11-21 19:51:47,18.27,13.07,2.64,100.00,1036764,28,20029,-50
2021-11-21 19:52:17,17.60,12.98,2.61,100.00,1036147,28,20088,-53
2021-11-21 19:52:48,17.83,13.20,2.63,100.00,1036233,28,20060,-51
2021-11-21 19:53:19,18.73,13.23,2.63,100.00,1036209,28,20017,-50
2021-11-21 19:53:49,18.80,12.90,2.57,100.00,1036557,28,20018,-50
2021-11-21 19:54:20,17.33,12.75,2.60,100.00,1036139,28,20391,-50
2021-11-21 19:54:50,18.08,13.30,2.62,100.00,1032199,28,20026,-49
2021-11-21 19:55:23,16.63,12.38,2.65,100.00,1032201,28,20762,-50
2021-11-21 19:55:53,18.35,12.55,2.67,100.00,1032289,28,20033,-49
2021-11-21 19:56:25,17.27,13.07,2.64,100.00,1032811,28,20348,-49
2021-11-21 19:56:56,17.48,12.73,2.65,100.00,1028650,28,20106,-50
2021-11-21 19:57:26,17.35,12.70,2.64,100.00,1028134,28,20271,-50
2021-11-21 19:57:57,16.75,13.20,2.60,100.00,1028337,28,20062,-49
2021-11-21 19:58:28,16.17,12.10,2.59,100.00,1032333,28,20134,-50
2021-11-21 19:59:00,18.52,13.68,2.56,100.00,1036609,28,20018,-50
2021-11-21 19:59:30,19.80,13.38,2.54,100.00,1036124,28,20800,-50
2021-11-21 20:00:03,18.13,12.98,2.51,100.00,1032583,28,20496,-50
2021-11-21 20:00:33,18.50,13.15,2.49,100.00,1036147,28,20080,-49
2021-11-21 20:01:04,17.10,12.57,2.51,100.00,1036666,28,20702,-51
2021-11-21 20:01:34,15.77,12.30,2.56,100.00,1032541,28,20022,-51
2021-11-21 20:02:05,17.48,12.93,2.57,100.00,1036245,28,20022,-50
2021-11-21 20:02:36,16.77,13.07,2.50,100.00,1027791,28,20425,-49
2021-11-21 20:03:07,17.15,12.85,2.50,100.00,1032265,28,20484,-50
2021-11-21 20:03:38,18.65,12.55,2.51,100.00,1032233,28,20290,-50
2021-11-21 20:04:09,18.50,13.40,2.56,100.00,1024444,28,20295,-50
2021-11-21 20:04:40,17.10,12.70,2.58,100.00,1028400,28,20026,-49
2021-11-21 20:05:11,19.30,13.73,2.57,100.00,1028285,28,20081,-51
2021-11-21 20:05:43,20.85,14.15,2.63,100.00,1031994,28,20531,-51
2021-11-21 20:06:14,16.13,12.57,2.69,100.00,1028178,28,20353,-49
2021-11-21 20:06:45,18.15,12.40,2.67,100.00,1028582,28,20316,-50
2021-11-21 20:07:16,17.88,13.32,2.63,100.00,1025246,28,20051,-51
2021-11-21 20:07:48,20.45,14.45,2.56,100.00,1024490,28,20165,-50
2021-11-21 20:08:18,19.48,13.23,2.53,100.00,1032160,28,20837,-52
2021-11-21 20:08:49,17.70,12.68,2.49,100.00,1032529,28,20273,-50
2021-11-21 20:09:20,19.15,13.75,2.45,100.00,1037257,28,20022,-50
2021-11-21 20:09:54,18.08,12.38,2.55,100.00,1036323,28,20476,-50
2021-11-21 20:10:27,19.30,12.63,2.56,100.00,1036268,28,20281,-50
2021-11-21 20:10:58,18.40,13.73,2.49,100.00,1036105,28,20288,-50
2021-11-21 20:11:28,18.77,12.90,2.50,100.00,1034187,28,20278,-53
2021-11-21 20:11:59,17.42,13.20,2.51,100.00,1028041,28,20015,-51
2021-11-21 20:12:30,17.95,12.82,2.59,100.00,1028357,28,20050,-50
2021-11-21 20:13:00,20.52,13.07,2.62,100.00,1028059,28,20434,-50
2021-11-21 20:13:31,16.83,12.63,2.66,100.00,1032797,28,20530,-50
2021-11-21 20:14:03,18.90,12.80,2.67,100.00,1036124,28,20034,-50
2021-11-21 20:14:34,16.85,12.35,2.70,100.00,1036780,28,20018,-49
2021-11-21 20:15:05,17.50,12.73,2.66,100.00,1032040,28,20270,-52
2021-11-21 20:15:36,17.15,13.18,2.67,100.00,1033130,28,20019,-49
2021-11-21 20:16:07,17.23,12.60,2.67,100.00,1040444,28,20264,-53
2021-11-21 20:16:38,16.30,11.65,2.60,100.00,1040930,28,20079,-51
2021-11-21 20:17:08,17.10,11.73,2.61,100.00,1040129,28,20017,-50
2021-11-21 20:17:39,18.17,12.05,2.65,100.00,1040400,28,20041,-51
2021-11-21 20:18:10,16.40,12.77,2.72,100.00,1040254,28,20018,-50
2021-11-21 20:18:41,17.45,11.90,2.72,100.00,1040767,28,20021,-53
2021-11-21 20:19:11,17.38,12.50,2.72,100.00,1044209,28,20291,-50
2021-11-21 20:19:42,15.45,11.82,2.68,100.00,1040271,28,20036,-51
2021-11-21 20:20:12,18.92,12.68,2.63,100.00,1040377,28,20022,-49
2021-11-21 20:20:43,16.60,12.85,2.68,100.00,1040346,28,20598,-52
2021-11-21 20:21:14,17.63,13.32,2.64,100.00,1032533,28,20018,-48
2021-11-21 20:21:45,21.65,13.88,2.55,100.00,1040437,28,20017,-49
2021-11-21 20:22:16,20.40,14.48,2.61,100.00,1040364,28,20103,-51
2021-11-21 20:22:46,18.02,13.45,2.57,100.00,1040546,28,20264,-50
2021-11-21 20:23:17,19.30,14.35,2.59,100.00,1044580,28,20021,-52
2021-11-21 20:23:48,20.02,14.45,2.52,100.00,1040133,28,20036,-50
2021-11-21 20:24:20,20.88,15.00,2.56,100.00,1036144,28,20034,-48
2021-11-21 20:24:51,22.00,15.55,2.63,100.00,1032163,28,20026,-53
2021-11-21 20:25:22,23.30,15.63,2.59,100.00,1032818,28,20279,-51
2021-11-21 20:25:52,21.55,15.98,2.67,100.00,1040836,28,20487,-50
2021-11-21 20:26:23,22.70,16.38,2.63,100.00,1040770,28,20075,-53
2021-11-21 20:26:54,20.35,15.75,2.58,100.00,1036114,28,20582,-50
2021-11-21 20:27:25,22.63,16.30,2.63,100.00,1036152,28,20440,-49
2021-11-21 20:27:56,22.15,15.90,2.71,100.00,1036574,28,20037,-51
2021-11-21 20:28:28,21.98,16.35,2.66,100.00,1040610,28,20599,-50
2021-11-21 20:28:59,21.00,15.15,2.70,100.00,1040299,28,20264,-50
2021-11-21 20:29:30,22.13,16.17,2.72,100.00,1040630,28,20339,-51
2021-11-21 20:30:07,21.85,15.95,2.71,100.00,1040287,28,20423,-50
2021-11-21 20:30:39,21.55,15.20,2.61,100.00,1037300,28,20303,-51
2021-11-21 20:31:30,21.67,16.10,2.66,100.00,1040375,28,20342,-50
2021-11-21 20:32:21,2.71,2.71,2.71,100.00,1036338,28,20261,-50
2021-11-21 20:33:10,21.92,14.65,2.62,100.00,1036112,28,20283,-50
2021-11-21 20:33:59,27.38,16.10,2.57,100.00,1041167,28,20030,-49
2021-11-21 20:34:36,22.42,15.50,2.61,100.00,1044095,28,20240,-52
2021-11-21 20:35:09,20.35,14.13,2.50,100.00,1044418,28,20259,-50
2021-11-21 20:35:39,23.00,15.75,2.56,100.00,1040227,28,20268,-50
2021-11-21 20:36:10,22.52,16.55,2.57,100.00,1043960,28,20263,-51
2021-11-21 20:36:41,23.55,15.85,2.56,100.00,1036088,28,20567,-51
2021-11-21 20:37:13,20.85,15.80,2.55,100.00,1036242,28,20022,-50
2021-11-21 20:37:43,24.85,17.42,2.58,100.00,1036035,28,20037,-53
2021-11-21 20:38:14,23.77,16.65,2.57,100.00,1036736,28,20269,-51
2021-11-21 20:38:45,24.70,16.52,2.59,100.00,1036079,28,20022,-50
2021-11-21 20:39:15,22.95,16.10,2.57,100.00,1032072,28,20513,-49
2021-11-21 20:39:47,23.98,15.30,2.53,100.00,1032223,28,20022,-52
2021-11-21 20:40:18,22.85,16.38,2.59,100.00,1028885,28,20123,-53
2021-11-21 20:40:49,21.25,15.10,2.56,100.00,1032432,28,20798,-50
2021-11-21 20:41:19,20.63,15.68,2.55,100.00,1028034,28,20023,-50
2021-11-21 20:41:51,21.52,15.65,2.57,100.00,1032225,28,20026,-50
2021-11-21 20:42:22,22.88,16.55,2.56,100.00,1032247,28,20026,-50
2021-11-21 20:42:53,21.98,16.08,2.49,100.00,1036961,28,20361,-51
2021-11-21 20:43:24,21.83,15.90,2.53,100.00,1044338,28,20104,-49
2021-11-21 20:43:54,21.70,16.85,2.55,100.00,1039978,28,20311,-51
2021-11-21 20:44:25,24.05,16.08,2.58,100.00,1036084,28,20076,-49
2021-11-21 20:44:57,23.40,16.70,2.53,100.00,1032338,28,20026,-50
2021-11-21 20:45:27,22.55,15.65,2.58,100.00,1032292,28,20543,-49
2021-11-21 20:45:58,20.02,15.68,2.68,100.00,1036599,28,20833,-51
2021-11-21 20:46:29,22.77,15.95,2.64,100.00,1040093,28,20350,-50
2021-11-21 20:47:00,20.35,15.45,2.53,100.00,1040628,28,20052,-50
2021-11-21 20:47:30,22.35,16.40,2.57,100.00,1044296,28,20025,-51
2021-11-21 20:48:02,23.40,16.75,2.62,100.00,1040105,28,20544,-51
2021-11-21 20:48:33,22.48,15.73,2.53,100.00,1039535,28,20092,-49
2021-11-21 20:49:05,22.38,16.70,2.57,100.00,1036393,28,20404,-50
2021-11-21 20:49:35,24.63,17.45,2.58,100.00,1040832,28,20018,-50
2021-11-21 20:50:07,22.52,16.13,2.48,100.00,1040280,28,20284,-49
2021-11-21 20:50:38,22.77,16.67,2.53,100.00,1040198,28,20445,-50
2021-11-21 20:51:08,23.60,17.15,2.45,100.00,1036242,28,20327,-52
2021-11-21 20:51:39,22.90,16.70,2.46,100.00,1037339,28,20316,-49
2021-11-21 20:52:10,25.17,18.40,2.50,100.00,1036955,28,20021,-50
2021-11-21 20:52:41,22.02,15.95,2.46,100.00,1032165,28,20503,-51
2021-11-21 20:53:12,21.95,16.55,2.45,100.00,1035918,28,20351,-49
2021-11-21 20:53:42,26.55,18.05,2.39,100.00,1036336,28,20092,-51
2021-11-21 20:54:13,20.73,16.13,2.43,100.00,1040561,28,20017,-50
2021-11-21 20:54:44,24.70,15.65,2.42,100.00,1044264,28,20026,-49
2021-11-21 20:55:14,22.90,16.65,2.43,100.00,1040130,28,20037,-50
2021-11-21 20:55:45,21.98,15.90,2.41,100.00,1040293,28,20062,-51
2021-11-21 20:56:16,22.05,15.63,2.38,100.00,1040293,28,20089,-50
2021-11-21 20:56:46,21.27,15.68,2.34,100.00,1044388,28,20021,-50
2021-11-21 20:57:17,22.80,16.75,2.32,100.00,1044246,28,20069,-50
2021-11-21 20:57:48,24.40,17.02,2.32,100.00,1044346,28,20359,-50
2021-11-21 20:58:19,23.70,15.85,2.30,100.00,1044350,28,20023,-50
2021-11-21 20:58:50,22.48,16.00,2.36,100.00,1036227,28,20048,-50
2021-11-21 20:59:24,22.40,16.08,2.36,100.00,1036001,28,20639,-50
2021-11-21 20:59:55,21.23,16.48,2.37,100.00,1036152,28,20506,-51
2021-11-21 21:00:26,24.42,16.73,2.40,100.00,1033706,28,20305,-50
2021-11-21 21:00:57,24.33,16.40,2.39,100.00,1032542,28,20053,-53
2021-11-21 21:01:27,22.95,16.95,2.44,100.00,1031950,28,20317,-50
2021-11-21 21:01:59,20.90,14.80,2.43,100.00,1031949,28,20575,-49
2021-11-21 21:02:30,24.00,16.88,2.52,100.00,1032577,28,20038,-51
2021-11-21 21:03:01,22.30,16.50,2.58,100.00,1036036,28,20818,-50
2021-11-21 21:03:31,22.17,16.33,2.60,100.00,1032129,28,20022,-52
2021-11-21 21:04:02,21.13,15.40,2.49,100.00,1036064,28,20014,-51
2021-11-21 21:04:32,23.70,17.02,2.39,100.00,1028202,28,20015,-50
2021-11-21 21:05:03,24.95,16.98,2.43,100.00,1028058,28,20085,-50
2021-11-21 21:05:35,25.30,16.83,2.42,100.00,1035923,28,20020,-50
2021-11-21 21:06:06,23.92,15.85,2.46,100.00,1032066,28,20014,-51
2021-11-21 21:06:37,21.90,15.55,2.42,100.00,1032370,28,20341,-51
2021-11-21 21:07:08,21.98,16.30,2.44,100.00,1032214,28,20254,-51
2021-11-21 21:07:39,23.13,16.80,2.51,100.00,1036477,28,20093,-50
2021-11-21 21:08:09,22.58,16.15,2.56,100.00,1040196,28,20048,-51
2021-11-21 21:08:40,22.15,16.63,2.55,100.00,1036231,28,20256,-50
2021-11-21 21:09:10,25.83,16.75,2.61,100.00,1035859,28,20045,-50
2021-11-21 21:09:41,21.70,15.30,2.64,100.00,1031890,28,20105,-53
2021-11-21 21:10:12,22.13,16.13,2.57,100.00,1032167,28,20021,-50
2021-11-21 21:10:43,21.75,15.00,2.61,100.00,1036331,28,20393,-50
2021-11-21 21:11:15,22.80,16.35,2.61,100.00,1036131,28,20356,-50
2021-11-21 21:11:45,22.55,16.33,2.66,100.00,1036137,28,20251,-52
2021-11-21 21:12:16,21.20,16.23,2.65,100.00,1031950,28,20312,-51
2021-11-21 21:12:48,19.92,15.07,2.58,100.00,1028118,28,20437,-50
2021-11-21 21:13:19,24.25,15.50,2.60,100.00,1032196,28,20046,-50
2021-11-21 21:13:50,20.85,15.50,2.60,100.00,1032221,28,20690,-53
2021-11-21 21:14:22,21.90,15.82,2.59,100.00,1036524,28,20507,-50
2021-11-21 21:14:52,21.20,15.18,2.64,100.00,1040066,28,20276,-50
2021-11-21 21:15:23,22.83,15.85,2.61,100.00,1032172,28,20276,-50
2021-11-21 21:15:54,22.58,14.70,2.52,100.00,1027972,28,20027,-51
2021-11-21 21:16:25,22.65,15.65,2.47,100.00,1023818,29,20011,-50
2021-11-21 21:16:56,21.55,15.38,2.45,100.00,1027837,28,20852,-53
2021-11-21 21:17:27,22.70,15.50,2.43,100.00,1031769,28,20388,-50
2021-11-21 21:17:59,20.52,14.52,2.44,100.00,1032255,28,20272,-50
2021-11-21 21:18:31,20.70,14.40,2.40,100.00,1035915,28,20014,-50
2021-11-21 21:19:01,19.77,15.18,2.49,100.00,1032474,28,20270,-49
2021-11-21 21:19:32,20.50,14.07,2.44,100.00,1036359,28,20253,-51
2021-11-21 21:20:05,21.92,14.52,2.46,100.00,1039914,28,20068,-50
2021-11-21 21:20:36,21.10,15.02,2.45,100.00,1028400,28,20018,-52
2021-11-21 21:21:07,17.55,13.00,2.45,100.00,1031968,28,20714,-50
2021-11-21 21:21:38,20.40,14.63,2.50,100.00,1023644,28,20019,-51
2021-11-21 21:22:09,19.13,14.20,2.52,100.00,1024132,28,20267,-50
2021-11-21 21:22:40,19.58,14.32,2.52,100.00,1019719,29,20075,-50
2021-11-21 21:23:12,19.90,14.25,2.49,100.00,1020216,28,20259,-50
2021-11-21 21:23:43,22.45,15.43,2.51,100.00,1024072,28,20495,-49
2021-11-21 21:24:13,19.92,14.68,2.52,100.00,1024822,28,20365,-50
2021-11-21 21:24:44,23.08,15.75,2.52,100.00,1036019,28,20022,-51
2021-11-21 21:25:14,19.85,14.93,2.49,100.00,1032144,28,20129,-50
2021-11-21 21:25:45,19.35,14.40,2.52,100.00,1036055,28,20097,-50
2021-11-21 21:26:16,19.63,14.10,2.44,100.00,1031818,28,20033,-50
2021-11-21 21:26:47,19.48,13.93,2.46,100.00,1028102,28,20034,-50
2021-11-21 21:27:17,21.50,14.68,2.52,100.00,1023856,28,20363,-49
2021-11-21 21:27:48,18.25,13.25,2.49,100.00,1024214,28,20023,-52
2021-11-21 21:28:18,19.38,14.00,2.55,100.00,1031953,28,20026,-50
2021-11-21 21:28:49,19.88,13.77,2.61,100.00,1036232,28,20032,-50
2021-11-21 21:29:20,20.73,14.70,2.63,100.00,1039955,28,20018,-50
2021-11-21 21:29:50,19.30,14.18,2.64,100.00,1036038,28,20591,-52
2021-11-21 21:30:21,20.42,14.63,2.58,100.00,1035813,28,20105,-50
2021-11-21 21:30:52,18.73,13.98,2.57,100.00,1032102,28,20030,-51
2021-11-21 21:31:23,20.50,14.55,2.62,100.00,1032079,28,20023,-52
2021-11-21 21:31:54,21.65,15.02,2.57,100.00,1036124,28,20056,-49
2021-11-21 21:32:25,19.27,13.25,2.64,100.00,1032034,28,20353,-51
2021-11-21 21:32:56,19.42,13.68,2.59,100.00,1036196,28,20524,-50
2021-11-21 21:33:27,18.08,12.63,2.56,100.00,1035900,28,20797,-49
2021-11-21 21:33:57,18.65,12.88,2.64,100.00,1032035,28,20033,-49
2021-11-21 21:34:30,20.95,14.02,2.70,100.00,1035961,28,20517,-50
2021-11-21 21:35:01,19.70,14.32,2.77,100.00,1036407,28,20046,-51
2021-11-21 21:35:31,21.40,13.95,2.75,100.00,1040290,28,20260,-51
2021-11-21 21:36:03,19.00,13.23,2.73,100.00,1044165,28,20442,-50
2021-11-21 21:36:34,18.55,13.35,2.69,100.00,1039867,28,20517,-49
2021-11-21 21:37:04,20.92,14.85,2.62,100.00,1040107,28,20626,-50
2021-11-21 21:37:36,17.83,13.02,2.56,100.00,1035921,28,20371,-50
2021-11-21 21:38:07,17.98,13.20,2.46,100.00,1032103,28,20022,-53
2021-11-21 21:38:38,20.52,14.52,2.49,100.00,1035850,28,20805,-51
2021-11-21 21:39:08,22.65,15.80,2.52,100.00,1031846,28,20258,-53
2021-11-21 21:39:39,20.95,14.63,2.51,100.00,1032099,28,20049,-52
2021-11-21 21:40:10,21.15,14.88,2.50,100.00,1031970,28,20035,-49
2021-11-21 21:40:43,22.60,16.38,2.57,100.00,1027885,28,20107,-52
2021-11-21 21:41:15,25.90,16.95,2.61,100.00,1032012,28,20736,-50
2021-11-21 21:41:45,23.90,15.48,2.59,100.00,1028501,28,20262,-50
2021-11-21 21:42:16,25.52,17.42,2.57,100.00,1032371,28,20578,-51
2021-11-21 21:42:47,25.02,15.88,2.58,100.00,1035763,28,20018,-51
2021-11-21 21:43:19,21.73,16.17,2.66,100.00,1031930,28,20026,-51
2021-11-21 21:43:49,27.63,17.38,2.58,100.00,1031968,28,20456,-51
2021-11-21 21:44:20,24.35,16.67,2.56,100.00,1027820,28,20353,-49
2021-11-21 21:44:51,30.25,17.23,2.62,100.00,1028144,28,20026,-51
2021-11-21 21:45:21,23.65,16.48,2.64,100.00,1024013,28,20257,-50
2021-11-21 21:45:52,23.38,16.85,2.63,100.00,1028275,28,20592,-48
2021-11-21 21:46:23,22.77,16.77,2.64,100.00,1036011,28,20032,-49
2021-11-21 21:46:53,25.80,16.88,2.68,100.00,1031886,28,20500,-52
2021-11-21 21:47:24,23.50,16.90,2.69,100.00,1035993,28,20026,-51
2021-11-21 21:47:57,23.90,17.33,2.63,100.00,1031790,28,20034,-50
2021-11-21 21:48:27,23.00,17.05,2.65,100.00,1032422,28,20023,-51
2021-11-21 21:48:58,23.92,16.63,2.67,100.00,1032087,28,20790,-50
2021-11-21 21:49:28,23.08,16.50,2.66,100.00,1032210,28,20026,-49
2021-11-21 21:49:59,20.98,15.20,2.63,100.00,1035941,28,20516,-52
2021-11-21 21:50:31,22.45,16.20,2.56,100.00,1035951,28,20458,-51
2021-11-21 21:51:02,24.35,16.35,2.50,100.00,1040166,28,20031,-52
2021-11-21 21:51:33,24.23,16.48,2.51,100.00,1039947,28,20275,-51
2021-11-21 21:52:04,21.63,15.50,2.50,100.00,1031702,28,20728,-50
2021-11-21 21:52:35,24.25,16.00,2.51,100.00,1027781,28,20027,-50
2021-11-21 21:53:06,22.17,15.98,2.57,100.00,1027700,28,20348,-50
2021-11-21 21:53:36,22.25,15.85,2.60,100.00,1032440,28,20126,-50
2021-11-21 21:54:07,22.52,16.80,2.64,100.00,1035932,28,20395,-50
2021-11-21 21:54:38,20.50,15.68,2.61,100.00,1039913,28,20442,-51
2021-11-21 21:55:08,23.80,17.25,2.57,100.00,1039913,28,20531,-51
2021-11-21 21:55:39,22.77,16.33,2.60,100.00,1035968,28,20060,-50
2021-11-21 21:56:10,20.40,14.75,2.64,100.00,1035855,28,20018,-50
2021-11-21 21:56:41,21.92,14.75,2.58,100.00,1035925,28,20045,-50
2021-11-21 21:57:11,22.05,14.05,2.60,100.00,1031727,28,20030,-50
2021-11-21 21:57:42,19.90,14.68,2.58,100.00,1036091,28,20097,-51
2021-11-21 21:58:12,21.15,14.68,2.51,100.00,1035796,28,20451,-49
2021-11-21 21:58:43,22.48,15.27,2.53,100.00,1031911,28,20030,-50
2021-11-21 21:59:14,21.00,13.95,2.52,100.00,1031654,28,20026,-51
2021-11-21 21:59:44,22.15,16.23,2.52,100.00,1027805,28,20041,-51
2021-11-21 22:00:15,20.60,14.82,2.49,100.00,1023804,28,20027,-50
2021-11-21 22:00:45,20.35,14.80,2.51,100.00,1023989,28,20026,-50
2021-11-21 22:01:18,20.65,13.68,2.41,100.00,1027684,28,20026,-50
2021-11-21 22:01:49,21.35,13.98,2.47,100.00,1032697,28,20121,-50
2021-11-21 22:02:20,19.55,13.25,2.44,100.00,1040520,28,20256,-51
2021-11-21 22:02:51,18.23,13.23,2.38,100.00,1039500,28,20124,-49
2021-11-21 22:03:21,18.95,13.25,2.38,100.00,1039806,28,20021,-50
2021-11-21 22:03:54,20.73,13.95,2.37,100.00,1035612,28,20658,-51
2021-11-21 22:04:24,19.75,13.05,2.35,100.00,1036346,28,20121,-50
2021-11-21 22:04:57,19.67,13.77,2.34,100.00,1039937,28,20287,-50
2021-11-21 22:05:30,18.35,13.68,2.33,100.00,1040798,28,20017,-50
2021-11-21 22:06:01,21.85,14.85,2.33,100.00,1043979,28,20264,-49
2021-11-21 22:06:37,19.40,13.75,2.39,100.00,1044009,28,20267,-51
2021-11-21 22:07:08,21.45,13.30,2.44,100.00,1040009,28,20280,-51
2021-11-21 22:07:44,19.98,13.63,2.46,100.00,1031549,28,20759,-50
2021-11-21 22:08:15,19.95,13.57,2.46,100.00,1027736,28,20034,-51
2021-11-21 22:08:47,21.70,14.70,2.44,100.00,1028720,28,20337,-51
2021-11-21 22:09:21,24.05,15.05,2.41,100.00,1029713,28,20269,-49
2021-11-21 22:09:51,24.00,15.35,2.40,100.00,1037465,28,20408,-50
2021-11-21 22:10:22,19.88,14.20,2.40,100.00,1039809,28,20654,-52
2021-11-21 22:10:54,22.05,14.65,2.42,100.00,1035867,28,20022,-50
2021-11-21 22:11:26,19.65,14.82,2.42,100.00,1035832,28,20267,-51
2021-11-21 22:11:56,21.98,15.63,2.41,100.00,1036228,28,20323,-51
2021-11-21 22:12:27,20.77,15.02,2.41,100.00,1040382,28,20302,-50
2021-11-21 22:12:58,19.88,14.88,2.39,100.00,1043831,28,20347,-50
2021-11-21 22:13:31,22.67,15.10,2.34,100.00,1039759,28,20522,-52
2021-11-21 22:14:02,22.27,14.57,2.43,100.00,1031527,28,20022,-52
2021-11-21 22:14:35,21.52,14.55,2.43,100.00,1023801,29,20270,-51
2021-11-21 22:15:06,21.48,15.13,2.44,100.00,1023826,29,20469,-50
2021-11-21 22:15:37,20.55,15.27,2.45,100.00,1023583,29,20277,-49
2021-11-21 22:16:08,20.67,14.48,2.41,100.00,1023616,29,20512,-50
2021-11-21 22:16:38,20.02,14.25,2.46,100.00,1027651,28,20050,-52
2021-11-21 22:17:09,21.00,14.05,2.45,100.00,1023806,28,20274,-50
2021-11-21 22:17:40,21.77,14.82,2.41,100.00,1028197,28,20027,-51
2021-11-21 22:18:11,20.15,15.63,2.42,100.00,1031720,28,20177,-51
2021-11-21 22:18:42,21.92,15.80,2.38,100.00,1032056,28,20311,-51
2021-11-21 22:19:12,19.88,14.32,2.42,100.00,1039917,28,20641,-53
2021-11-21 22:19:43,20.25,14.57,2.38,100.00,1040001,28,20083,-50
2021-11-21 22:20:15,21.90,15.25,2.36,100.00,1043905,28,20088,-51
2021-11-21 22:20:47,20.20,14.77,2.36,100.00,1044326,28,20025,-50
2021-11-21 22:21:18,22.65,16.17,2.34,100.00,1044349,28,20334,-50
2021-11-21 22:21:48,22.63,15.52,2.36,100.00,1039741,28,20272,-51
2021-11-21 22:22:19,22.48,15.80,2.34,100.00,1035643,28,20084,-50
2021-11-21 22:22:50,20.63,15.00,2.40,100.00,1035480,28,20025,-51
2021-11-21 22:23:21,20.70,14.77,2.39,100.00,1035889,28,20029,-52
2021-11-21 22:23:51,21.33,15.82,2.43,100.00,1039957,28,20096,-50
2021-11-21 22:24:22,21.67,15.85,2.39,100.00,1039687,28,20048,-49
2021-11-21 22:24:53,20.52,14.75,2.37,100.00,1035721,28,20033,-50
2021-11-21 22:25:24,21.10,14.85,2.39,100.00,1035752,28,20018,-49
2021-11-21 22:25:54,22.48,16.05,2.45,100.00,1035633,28,20272,-50
2021-11-21 22:26:25,23.70,16.13,2.45,100.00,1031870,28,20026,-51
2021-11-21 22:26:56,23.27,16.27,2.46,100.00,1031865,28,20615,-51
2021-11-21 22:27:26,21.38,14.75,2.45,100.00,1027777,28,20356,-50
2021-11-21 22:27:57,21.83,15.43,2.45,100.00,1027880,28,20026,-51
2021-11-21 22:28:28,22.17,15.65,2.53,100.00,1027659,28,20440,-50
2021-11-21 22:28:59,22.55,16.55,2.53,100.00,1032256,28,20484,-51
2021-11-21 22:29:29,23.60,15.30,2.47,100.00,1035924,28,20284,-50
2021-11-21 22:30:01,23.88,15.43,2.46,100.00,1040087,28,20100,-50
2021-11-21 22:30:32,20.48,14.70,2.44,100.00,1039691,28,20108,-50
2021-11-21 22:31:03,21.65,15.73,2.37,100.00,1035983,28,20275,-50
2021-11-21 22:31:34,25.73,16.77,2.39,100.00,1039792,28,20268,-50
2021-11-21 22:32:06,22.52,16.23,2.45,100.00,1027538,28,20321,-51
2021-11-21 22:32:37,23.20,15.40,2.55,100.00,1023994,28,20428,-51
2021-11-21 22:33:08,21.35,15.45,2.53,100.00,1027916,28,20329,-51
2021-11-21 22:33:39,21.23,15.07,2.62,100.00,1033216,28,20018,-53
2021-11-21 22:34:09,20.27,14.45,2.66,100.00,1043945,28,20661,-50
2021-11-21 22:34:41,21.95,15.30,2.56,100.00,1039548,28,20013,-51
2021-11-21 22:35:12,24.35,14.30,2.50,100.00,1035785,28,20014,-51
2021-11-21 22:35:43,23.48,15.65,2.41,100.00,1035878,28,20241,-50
2021-11-21 22:36:13,21.65,14.50,2.50,100.00,1028339,28,20258,-51
2021-11-21 22:36:44,24.95,15.85,2.49,100.00,1031912,28,20025,-50
2021-11-21 22:37:15,23.60,16.05,2.48,100.00,1035803,28,20010,-50
2021-11-21 22:37:45,21.92,15.60,2.53,100.00,1032004,28,20053,-50
2021-11-21 22:38:16,21.52,15.75,2.42,100.00,1039916,28,20021,-52
2021-11-21 22:38:46,24.98,16.33,2.48,100.00,1043777,28,20092,-50
2021-11-21 22:39:17,23.02,16.02,2.42,100.00,1039789,28,20360,-50
2021-11-21 22:39:48,22.60,16.20,2.54,100.00,1035779,28,20021,-52
2021-11-21 22:40:20,20.85,15.10,2.55,100.00,1031741,28,20019,-49
2021-11-21 22:40:51,19.95,15.32,2.56,100.00,1032080,28,20495,-50
2021-11-21 22:41:21,22.20,15.32,2.54,100.00,1031910,28,20276,-52
2021-11-21 22:41:54,21.75,15.48,2.46,100.00,1035809,28,20518,-51
2021-11-21 22:42:24,21.80,16.00,2.49,100.00,1035979,28,20018,-50
2021-11-21 22:42:55,24.10,16.15,2.50,100.00,1036094,28,20289,-50
2021-11-21 22:43:26,23.38,16.27,2.59,100.00,1035817,28,20019,-51
2021-11-21 22:43:56,23.02,15.27,2.58,100.00,1039775,28,20446,-50
2021-11-21 22:44:27,20.52,15.20,2.60,100.00,1035648,28,20109,-49
2021-11-21 22:44:57,23.95,15.55,2.61,100.00,1035716,28,20474,-50
2021-11-21 22:45:28,19.92,15.25,2.59,100.00,1035805,28,20476,-51
2021-11-21 22:45:58,21.90,14.32,2.45,100.00,1035858,28,20028,-49
2021-11-21 22:46:29,21.17,13.88,2.52,100.00,1039777,28,20064,-51
2021-11-21 22:47:00,21.02,15.23,2.52,100.00,1035560,28,20092,-53
2021-11-21 22:47:30,22.20,15.43,2.45,100.00,1035794,28,20022,-50
2021-11-21 22:48:02,21.60,14.95,2.51,100.00,1039731,28,20292,-50
2021-11-21 22:48:34,20.20,14.32,2.44,100.00,1040078,28,20055,-51
2021-11-21 22:49:05,23.60,15.75,2.42,100.00,1039604,28,20260,-50
2021-11-21 22:49:35,23.13,15.88,2.50,100.00,1032060,28,20923,-51
2021-11-21 22:50:07,23.33,16.88,2.47,100.00,1035797,28,20075,-52
2021-11-21 22:50:37,22.70,15.93,2.48,100.00,1027827,28,20066,-51
2021-11-21 22:51:08,24.50,16.50,2.46,100.00,1031860,28,20364,-51
2021-11-21 22:51:39,23.20,15.55,2.46,100.00,1031544,28,20026,-51
2021-11-21 22:52:09,23.95,17.08,2.49,100.00,1027843,28,20164,-50
2021-11-21 22:52:41,21.48,15.52,2.45,100.00,1027575,28,20026,-53
2021-11-21 22:53:12,23.05,16.17,2.50,100.00,1023919,28,20118,-52
2021-11-21 22:53:43,20.35,14.70,2.49,100.00,1031507,28,20261,-50
2021-11-21 22:54:13,21.50,15.00,2.47,100.00,1032324,28,20030,-50
2021-11-21 22:54:44,22.92,16.75,2.39,100.00,1035894,28,20093,-53
2021-11-21 22:55:16,20.52,15.45,2.46,100.00,1039962,28,20026,-50
2021-11-21 22:55:46,23.25,16.58,2.47,100.00,1039684,28,20100,-52
2021-11-21 22:56:17,25.98,16.52,2.40,100.00,1040078,28,20284,-50
2021-11-21 22:56:47,22.58,17.00,2.43,100.00,1039734,28,20057,-50
2021-11-21 22:57:18,24.52,16.73,2.46,100.00,1035730,28,20108,-53
2021-11-21 22:57:49,25.30,16.30,2.38,100.00,1031503,28,20030,-51
2021-11-21 22:58:19,23.98,16.38,2.35,100.00,1031764,28,20056,-50
2021-11-21 22:58:50,23.02,17.58,2.36,100.00,1035687,28,20477,-50
2021-11-21 22:59:21,28.60,18.25,2.27,100.00,1035584,28,20396,-50
2021-11-21 22:59:51,30.50,18.17,2.29,100.00,1031492,28,20113,-49
2021-11-21 23:00:23,26.55,18.08,2.31,100.00,1023698,28,20027,-49
2021-11-21 23:00:54,26.40,18.33,2.30,100.00,1028041,28,20027,-50
2021-11-21 23:01:24,24.70,16.60,2.34,100.00,1028175,28,20756,-52
2021-11-21 23:01:55,29.70,18.58,2.41,100.00,1032053,28,20181,-50
2021-11-21 23:02:27,34.80,19.02,2.28,100.00,1035516,28,20045,-50
2021-11-21 23:02:57,22.48,16.27,2.32,100.00,1031768,28,20508,-49
2021-11-21 23:03:29,26.50,17.80,2.34,100.00,1031824,28,20258,-50
2021-11-21 23:03:59,26.25,17.73,2.33,100.00,1035827,28,20029,-50
2021-11-21 23:04:30,28.63,17.80,2.27,100.00,1035706,28,20272,-51
2021-11-21 23:05:00,26.67,17.70,2.23,100.00,1031787,28,20073,-50
2021-11-21 23:05:31,29.05,18.20,2.26,100.00,1035632,28,20579,-51
2021-11-21 23:06:03,26.13,18.17,2.21,100.00,1031615,28,20048,-51
2021-11-21 23:06:33,24.45,17.13,2.31,100.00,1032064,28,20325,-50
2021-11-21 23:07:04,23.17,16.52,2.36,100.00,1035586,28,20329,-50
2021-11-21 23:07:35,24.85,17.52,2.36,100.00,1023506,29,20032,-53
2021-11-21 23:08:06,24.13,16.92,2.41,100.00,1031372,28,20038,-50
2021-11-21 23:08:36,25.40,17.17,2.45,100.00,1031554,28,20269,-50
2021-11-21 23:09:07,23.83,16.60,2.48,100.00,1031821,28,20109,-51
2021-11-21 23:09:38,24.45,17.35,2.48,100.00,1035777,28,20025,-50
2021-11-21 23:10:08,24.10,16.90,2.52,100.00,1039669,28,20029,-51
2021-11-21 23:10:39,24.65,16.38,2.44,100.00,1035755,28,20565,-51
2021-11-21 23:11:10,28.33,17.13,2.43,100.00,1035724,28,20022,-50
2021-11-21 23:11:40,24.45,17.08,2.37,100.00,1035884,28,20030,-50
2021-11-21 23:12:11,25.25,17.52,2.33,100.00,1036337,28,20099,-53
2021-11-21 23:12:42,25.83,17.02,2.27,100.00,1032185,28,20034,-50
2021-11-21 23:13:13,24.08,17.13,2.30,100.00,1032501,28,20630,-50
2021-11-21 23:13:43,25.35,17.42,2.31,100.00,1032309,28,20272,-51
2021-11-21 23:14:14,26.05,18.33,2.33,100.00,1032347,28,20167,-51
2021-11-21 23:14:44,27.35,17.73,2.39,100.00,1028417,28,20014,-51
2021-11-21 23:15:18,26.13,16.45,2.39,100.00,1032218,28,20041,-51
2021-11-21 23:15:50,25.10,16.65,2.41,100.00,1032477,28,20033,-50
2021-11-21 23:16:20,23.10,16.42,2.34,100.00,1033602,28,20635,-50
2021-11-21 23:16:51,23.58,16.33,2.37,100.00,1033685,28,20312,-50
2021-11-21 23:17:21,27.70,17.70,2.42,100.00,1032296,28,20113,-50
2021-11-21 23:17:55,29.40,18.15,2.39,100.00,1028417,28,20035,-51
2021-11-21 23:18:26,24.42,16.55,2.36,100.00,1029397,28,20035,-49
2021-11-21 23:18:59,26.45,17.30,2.32,100.00,1037550,28,20324,-51
2021-11-21 23:19:30,25.05,17.15,2.39,100.00,1036406,28,20531,-51
2021-11-21 23:20:00,27.83,17.77,2.37,100.00,1036498,28,20351,-50
2021-11-21 23:20:31,28.40,18.42,2.33,100.00,1036197,28,20039,-51
2021-11-21 23:21:02,29.58,18.42,2.29,100.00,1032924,28,20108,-51
2021-11-21 23:21:32,26.90,18.60,2.33,100.00,1032339,28,20030,-51
2021-11-21 23:22:03,28.13,18.90,2.36,100.00,1032562,28,20022,-50
2021-11-21 23:22:34,26.38,17.50,2.39,100.00,1036470,28,20033,-50
2021-11-21 23:23:04,28.73,18.15,2.40,100.00,1040656,28,20529,-50
2021-11-21 23:23:35,26.25,17.63,2.42,100.00,1036351,28,20450,-50
2021-11-21 23:24:06,28.42,18.38,2.43,100.00,1032018,28,20461,-50
2021-11-21 23:24:37,27.90,17.60,2.43,100.00,1028216,28,20041,-50
2021-11-21 23:25:07,28.38,18.30,2.45,100.00,1032712,28,20101,-52
2021-11-21 23:25:38,33.45,19.05,2.38,100.00,1040765,28,20263,-51
2021-11-21 23:26:09,27.77,18.08,2.37,100.00,1040487,28,20079,-51
2021-11-21 23:26:41,29.88,18.75,2.39,100.00,1036439,28,20108,-53
2021-11-21 23:27:11,29.00,18.55,2.33,100.00,1040613,28,20418,-51
2021-11-21 23:27:44,27.90,17.45,2.30,100.00,1040964,28,20354,-50
2021-11-21 23:28:14,29.75,17.65,2.23,100.00,1036797,28,20028,-51
2021-11-21 23:28:45,29.98,18.02,2.21,100.00,1032170,28,20758,-50
2021-11-21 23:29:16,30.15,17.50,2.22,100.00,1032325,28,20014,-51
2021-11-21 23:29:46,32.20,18.73,2.18,100.00,1036493,28,20037,-51
2021-11-21 23:30:17,26.73,17.25,2.20,100.00,1032272,28,20033,-51
2021-11-21 23:30:48,32.95,18.77,2.22,100.00,1028166,28,20129,-50
2021-11-21 23:31:18,29.88,17.88,2.22,100.00,1032406,28,20467,-50
2021-11-21 23:31:49,28.30,17.73,2.30,100.00,1032349,28,20018,-51
2021-11-21 23:32:19,26.77,17.98,2.29,100.00,1032607,28,20030,-49
2021-11-21 23:32:52,28.35,17.05,2.27,100.00,1031980,28,20120,-51
2021-11-21 23:33:23,29.27,17.52,2.17,100.00,1032505,28,20078,-50
2021-11-21 23:33:54,29.13,16.67,2.14,100.00,1032467,28,20276,-50
2021-11-21 23:34:24,26.92,16.77,2.20,100.00,1036230,28,20061,-50
2021-11-21 23:34:55,26.65,16.50,2.18,100.00,1032141,28,20085,-51
2021-11-21 23:35:25,28.83,17.65,2.16,100.00,1032424,28,20021,-49
2021-11-21 23:35:56,28.13,16.52,2.12,100.00,1032574,28,20033,-51
2021-11-21 23:36:27,31.65,17.35,2.12,100.00,1036567,28,20026,-51
2021-11-21 23:36:57,27.95,16.45,2.17,100.00,1036557,28,20030,-51
2021-11-21 23:37:28,26.60,16.75,2.17,100.00,1036346,28,20049,-50
2021-11-21 23:37:58,26.65,16.33,2.25,100.00,1032240,28,20026,-50
2021-11-21 23:38:29,30.25,18.08,2.16,100.00,1036384,28,20127,-50
2021-11-21 23:38:59,25.98,16.90,2.11,100.00,1032095,28,20123,-49
2021-11-21 23:39:30,27.05,16.27,2.10,100.00,1032175,28,20042,-52
2021-11-21 23:40:01,29.23,16.83,2.07,100.00,1032267,28,20562,-50
2021-11-21 23:40:31,25.60,16.38,2.15,100.00,1032627,28,20025,-49
2021-11-21 23:41:02,25.23,15.57,2.14,100.00,1036397,28,20047,-51
2021-11-21 23:41:32,29.65,16.77,2.16,100.00,1036313,28,20550,-50
2021-11-21 23:42:03,27.17,16.13,2.14,100.00,1028359,28,20105,-50
2021-11-21 23:42:34,27.00,17.08,2.06,100.00,1032240,28,20543,-51
2021-11-21 23:43:05,27.75,16.42,2.11,100.00,1036050,28,20072,-51
2021-11-21 23:43:35,28.60,16.30,2.07,100.00,1032164,28,20113,-50
2021-11-21 23:44:06,27.15,16.85,2.04,100.00,1028220,28,20495,-50
2021-11-21 23:44:36,26.23,16.42,2.13,100.00,1032421,28,20089,-53
2021-11-21 23:45:08,26.58,16.35,2.11,100.00,1032288,28,20046,-51
2021-11-21 23:45:39,24.35,15.90,2.06,100.00,1036190,28,20036,-52
2021-11-21 23:46:10,26.33,15.63,2.05,100.00,1032116,28,20277,-50
2021-11-21 23:46:40,25.10,16.20,2.03,100.00,1032422,28,20387,-52
2021-11-21 23:47:11,30.50,16.05,2.00,100.00,1028204,28,20352,-50
2021-11-21 23:47:43,27.70,16.75,2.12,100.00,1028716,28,20379,-50
2021-11-21 23:48:14,28.13,16.90,2.12,100.00,1036254,28,20018,-50
2021-11-21 23:48:44,27.92,16.25,2.14,100.00,1036661,28,20260,-51
2021-11-21 23:49:15,25.42,16.17,2.19,100.00,1040774,28,20031,-50
2021-11-21 23:49:46,27.65,16.73,2.23,100.00,1044613,28,20058,-51
2021-11-21 23:50:19,30.13,17.17,2.16,100.00,1036438,28,20026,-49
2021-11-21 23:50:52,24.92,16.40,2.12,100.00,1036273,28,20033,-50
2021-11-21 23:51:23,28.98,17.17,2.10,100.00,1028110,28,20766,-52
2021-11-21 23:51:53,27.27,16.70,2.17,100.00,1032171,28,20261,-50
2021-11-21 23:52:25,27.95,16.30,2.13,100.00,1032061,28,20455,-52
2021-11-21 23:52:56,29.40,17.40,2.25,100.00,1032407,28,20551,-50
2021-11-21 23:53:27,27.73,17.20,2.10,100.00,1036197,28,20301,-51
2021-11-21 23:53:58,29.13,17.77,2.13,100.00,1036784,28,20026,-51
2021-11-21 23:54:29,29.95,18.00,2.13,100.00,1032154,28,20384,-52
2021-11-21 23:54:59,31.30,17.73,2.07,100.00,1032627,28,20345,-51
2021-11-21 23:55:30,31.33,17.80,2.11,100.00,1032242,28,20026,-50
2021-11-21 23:56:01,30.17,17.70,2.09,100.00,1028572,28,20042,-51
2021-11-21 23:56:32,28.30,16.55,2.09,100.00,1032408,28,20308,-51
2021-11-21 23:57:03,30.90,18.35,2.06,100.00,1032472,28,20153,-52
2021-11-21 23:57:34,35.28,18.50,2.01,100.00,1032364,28,20793,-51
2021-11-21 23:58:05,29.58,17.35,2.09,100.00,1032072,28,20429,-50
2021-11-21 23:58:36,35.67,18.55,2.11,100.00,1032103,28,20423,-51
2021-11-21 23:59:06,30.88,18.05,2.02,100.00,1028024,28,20361,-50
2021-11-21 23:59:37,28.88,16.88,2.02,100.00,1024227,29,20019,-50