2021-11-21 00:00:34,33.97,21.52,4.32,100.00,969845,30,20036,-81 2021-11-21 00:01:08,36.05,21.92,4.34,100.00,965881,30,20080,-81 2021-11-21 00:01:42,34.60,22.00,4.61,100.00,968112,30,20042,-81 2021-11-21 00:02:33,36.90,23.23,4.30,100.00,963211,30,20473,-81 2021-11-21 00:04:03,33.78,21.63,4.13,100.00,964485,30,20441,-82 2021-11-21 00:05:12,34.28,22.35,3.91,100.00,962560,30,20054,-82 2021-11-21 00:07:01,37.85,22.40,4.88,100.00,967772,30,20087,-82 2021-11-21 00:09:41,38.42,22.20,4.86,100.00,1053865,23,20047,-82 2021-11-21 00:10:57,36.95,22.13,4.85,100.00,1000795,29,20053,-82 2021-11-21 00:13:58,35.15,20.38,4.87,100.00,995383,29,20051,-81 2021-11-21 00:16:06,37.13,22.52,4.29,100.00,986063,29,20067,-81 2021-11-21 00:16:37,37.58,22.70,4.56,100.00,992983,29,20023,-82 2021-11-21 00:17:52,34.83,22.45,4.21,100.00,1001519,29,20089,-81 2021-11-21 00:24:47,34.40,20.13,3.96,100.00,992219,29,20193,-81 2021-11-21 00:26:58,34.95,21.98,4.03,100.00,988572,29,20050,-81 2021-11-21 00:33:31,37.75,25.08,4.78,100.00,1022806,29,20078,-81 2021-11-21 00:35:25,39.70,24.33,4.85,100.00,1012143,29,20112,-81 2021-11-21 00:37:08,37.30,23.92,4.28,100.00,1007716,29,20202,-81 2021-11-21 00:37:48,36.35,23.17,4.03,100.00,1003862,29,20041,-82 2021-11-21 00:48:46,37.22,22.63,4.07,100.00,989835,29,20035,-82 2021-11-21 00:50:11,35.53,21.75,4.83,100.00,984162,30,20043,-81 2021-11-21 00:55:51,38.05,23.13,4.81,100.00,975718,30,20076,-81 2021-11-21 01:01:49,37.22,24.30,4.83,100.00,1009364,29,20085,-80 2021-11-21 01:03:08,36.38,23.95,4.55,100.00,1004237,29,20049,-82 2021-11-21 01:25:20,36.33,23.00,4.89,100.00,978134,30,20226,-82 2021-11-21 01:26:22,35.78,22.50,4.02,100.00,972613,30,20036,-81 2021-11-21 01:27:37,34.33,22.85,4.08,100.00,973726,30,20052,-81 2021-11-21 01:28:14,35.85,22.75,3.90,100.00,978141,29,20042,-82 2021-11-21 01:29:20,33.85,23.13,4.45,100.00,984952,30,20031,-82 2021-11-21 01:29:59,32.58,21.58,4.07,100.00,993114,29,20027,-82 2021-11-21 01:30:36,32.85,23.05,4.25,100.00,1000959,29,20031,-82 2021-11-21 01:31:52,32.58,23.75,4.11,100.00,999851,29,20034,-81 2021-11-21 01:32:35,34.58,23.35,4.07,100.00,999432,29,20027,-81 2021-11-21 01:33:11,32.33,21.55,4.03,100.00,1003419,29,20030,-82 2021-11-21 01:33:56,34.85,24.20,4.20,100.00,1010658,29,20115,-81 2021-11-21 01:35:05,36.67,24.67,4.02,100.00,1004126,29,20094,-81 2021-11-21 01:35:46,33.72,23.13,4.09,100.00,995756,29,20067,-81 2021-11-21 01:37:07,34.40,23.67,3.94,100.00,1002316,29,20050,-82 2021-11-21 01:38:22,35.70,23.92,4.25,100.00,1008467,29,20100,-82 2021-11-21 01:39:26,37.40,23.25,3.93,100.00,1002792,29,20691,-82 2021-11-21 01:40:53,30.10,20.75,4.78,100.00,1001290,29,20552,-82 2021-11-21 01:41:36,32.60,20.95,4.20,100.00,1001536,29,20087,-81 2021-11-21 01:42:35,32.72,21.70,4.80,100.00,1004320,29,20034,-81 2021-11-21 01:43:51,31.35,22.02,4.81,100.00,1001596,29,20462,-80 2021-11-21 01:45:01,31.05,22.05,4.06,100.00,1000102,29,20076,-81 2021-11-21 01:46:47,31.70,21.55,4.30,100.00,1000929,29,20034,-82 2021-11-21 01:48:02,32.17,21.63,4.76,100.00,1004666,29,20041,-82 2021-11-21 01:50:17,31.15,20.58,4.32,100.00,993827,29,20544,-81 2021-11-21 01:52:31,32.60,20.90,4.08,100.00,990894,29,20054,-82 2021-11-21 01:54:13,31.63,20.58,4.77,100.00,985877,30,20758,-82 2021-11-21 01:55:17,30.60,21.13,4.22,100.00,987579,30,20333,-82 2021-11-21 01:56:08,31.98,20.90,4.20,100.00,996449,29,20022,-81 2021-11-21 01:58:00,31.10,20.52,4.76,100.00,995329,29,20035,-82 2021-11-21 01:59:00,30.80,20.75,4.46,100.00,997012,29,20082,-82 2021-11-21 01:59:54,28.65,19.73,4.45,100.00,997115,29,20035,-82 2021-11-21 02:00:44,29.38,19.90,4.38,100.00,993334,29,20090,-82 2021-11-21 02:01:20,29.45,19.63,4.74,100.00,991898,29,20087,-81 2021-11-21 02:02:12,31.25,20.35,4.30,100.00,996553,29,20096,-82 2021-11-21 02:02:45,29.35,20.60,4.15,100.00,997628,29,20053,-82 2021-11-21 02:03:18,30.73,21.95,3.69,100.00,997470,29,20032,-82 2021-11-21 02:03:52,30.48,21.38,4.47,100.00,993285,29,20031,-82 2021-11-21 02:04:22,32.10,20.60,4.15,100.00,993781,29,20034,-82 2021-11-21 02:04:56,29.98,20.73,4.00,100.00,996991,29,20168,-81 2021-11-21 02:05:27,29.20,20.85,4.68,100.00,1004197,29,20042,-81 2021-11-21 02:06:08,29.65,21.08,4.30,100.00,1001134,29,20512,-81 2021-11-21 02:06:42,30.15,22.55,4.45,100.00,1000504,29,20041,-82 2021-11-21 02:07:17,27.70,19.60,3.85,100.00,1000239,29,20030,-81 2021-11-21 02:07:53,29.75,22.48,4.33,100.00,1004671,29,20052,-82 2021-11-21 02:08:23,31.35,21.40,4.19,100.00,1009109,29,20485,-82 2021-11-21 02:09:11,31.08,22.23,4.06,100.00,1000797,29,20132,-81 2021-11-21 02:09:42,30.27,21.13,4.24,100.00,1000782,29,20041,-82 2021-11-21 02:10:26,29.50,21.40,4.38,100.00,1001004,29,20090,-82 2021-11-21 02:10:59,28.45,20.38,3.88,100.00,1001250,29,20038,-82 2021-11-21 02:11:33,31.58,22.40,4.20,100.00,1001276,29,20524,-82 2021-11-21 02:12:09,30.73,21.80,4.34,100.00,1002665,29,20098,-81 2021-11-21 02:12:40,29.33,20.75,4.14,100.00,1000610,29,20449,-81 2021-11-21 02:13:11,28.35,20.40,3.74,100.00,1004337,29,20097,-81 2021-11-21 02:13:52,28.60,19.85,4.51,100.00,1005078,29,20119,-82 2021-11-21 02:15:09,30.00,20.85,4.25,100.00,1006865,29,20037,-82 2021-11-21 02:16:48,29.10,20.17,3.87,100.00,1008785,29,20025,-81 2021-11-21 02:17:29,30.23,19.08,4.61,100.00,1005036,29,20076,-82 2021-11-21 02:19:10,27.30,18.27,4.24,100.00,1011988,29,20028,-81 2021-11-21 02:19:52,28.77,18.50,3.55,100.00,1009539,29,20217,-82 2021-11-21 02:21:36,31.85,21.35,3.57,100.00,1009073,29,20123,-81 2021-11-21 02:23:31,29.65,20.83,3.70,100.00,992939,29,20047,-82 2021-11-21 02:24:22,32.13,20.90,4.14,100.00,992627,29,20035,-81 2021-11-21 02:26:19,30.30,20.15,4.50,100.00,991692,29,20027,-81 2021-11-21 02:27:44,31.85,21.42,3.89,100.00,994273,29,20039,-82 2021-11-21 02:29:02,30.27,21.75,3.93,100.00,994418,29,20041,-82 2021-11-21 02:29:35,30.40,20.33,3.82,100.00,987136,29,20588,-82 2021-11-21 02:30:11,30.63,21.60,3.50,100.00,990357,29,20031,-82 2021-11-21 02:30:46,31.60,22.00,4.24,100.00,992639,29,20573,-82 2021-11-21 02:31:48,31.38,22.38,3.85,100.00,993405,29,20103,-82 2021-11-21 02:33:08,31.42,22.02,4.47,100.00,994008,29,20035,-82 2021-11-21 02:33:51,4.45,4.45,4.45,100.00,999579,29,20042,-82 2021-11-21 02:34:22,31.30,21.20,3.70,100.00,1006291,29,19973,-82 2021-11-21 02:35:55,31.27,21.42,3.68,100.00,992105,29,20047,-81 2021-11-21 02:36:41,31.30,21.33,4.44,100.00,998119,29,20034,-81 2021-11-21 02:37:14,30.20,21.60,4.03,100.00,1002398,29,20516,-82 2021-11-21 02:38:57,28.55,20.58,4.45,100.00,1040750,23,20052,-80 2021-11-21 02:39:27,30.85,21.92,4.48,100.00,1014712,29,20045,-81 2021-11-21 02:40:30,30.42,22.60,3.67,100.00,1008961,29,20041,-81 2021-11-21 02:41:03,32.13,22.30,3.90,100.00,1001556,29,20423,-81 2021-11-21 02:41:34,30.48,22.45,4.06,100.00,1006194,29,20133,-82 2021-11-21 02:42:05,31.73,22.92,3.89,100.00,1000684,29,20022,-81 2021-11-21 02:42:36,31.42,23.00,3.63,100.00,1001602,29,20058,-81 2021-11-21 02:43:07,31.17,23.25,3.93,100.00,1006388,29,20108,-81 2021-11-21 02:43:39,32.00,23.33,4.03,100.00,1008397,29,20027,-81 2021-11-21 02:44:14,32.25,23.20,4.16,100.00,1012336,29,20025,-81 2021-11-21 02:44:50,31.35,22.45,3.91,100.00,1013270,29,20072,-82 2021-11-21 02:45:21,29.55,22.17,4.16,100.00,1010537,29,20619,-81 2021-11-21 02:45:53,31.08,22.70,4.32,100.00,1009941,29,20033,-82 2021-11-21 02:46:26,28.67,22.20,4.11,100.00,1010027,29,20116,-81 2021-11-21 02:46:56,30.23,22.42,3.80,100.00,1009988,29,20483,-82 2021-11-21 02:47:35,29.40,21.90,3.95,100.00,1005305,29,20018,-81 2021-11-21 02:48:06,27.70,21.48,4.08,100.00,1010412,29,20021,-81 2021-11-21 02:48:37,30.17,22.40,4.00,100.00,1001836,29,20022,-80 2021-11-21 02:49:08,31.75,23.40,3.97,100.00,1004297,29,20116,-81 2021-11-21 02:49:38,32.95,23.60,3.65,100.00,1009806,29,20498,-81 2021-11-21 02:50:37,31.30,23.33,4.40,100.00,1004426,29,20025,-81 2021-11-21 02:51:15,33.97,23.42,3.90,100.00,1001621,29,20033,-81 2021-11-21 02:51:48,30.95,22.63,3.60,100.00,998944,29,20109,-81 2021-11-21 02:52:30,32.72,23.20,4.12,100.00,1001537,29,20491,-81 2021-11-21 02:53:04,31.25,22.33,4.22,100.00,1002742,29,20030,-81 2021-11-21 02:53:53,29.55,21.40,3.92,100.00,1007668,29,20017,-82 2021-11-21 02:54:26,30.27,22.25,4.08,100.00,1001486,29,20058,-82 2021-11-21 02:55:08,30.95,23.23,3.84,100.00,1005102,29,20041,-80 2021-11-21 02:58:37,30.08,19.08,3.69,100.00,1019418,29,20581,-82 2021-11-21 03:00:01,28.27,19.90,4.35,100.00,993096,29,20051,-81 2021-11-21 03:05:17,28.83,20.35,3.47,100.00,1017344,29,20038,-81 2021-11-21 03:07:09,30.50,21.33,3.49,100.00,1004029,29,20034,-82 2021-11-21 03:08:43,31.95,22.33,3.51,100.00,1010363,29,20494,-81 2021-11-21 03:15:33,30.33,20.83,4.34,100.00,983226,30,20101,-81 2021-11-21 03:24:54,31.63,21.88,3.42,100.00,976336,30,20045,-82 2021-11-21 03:32:51,31.45,20.13,3.94,100.00,982599,30,20054,-82 2021-11-21 03:33:26,32.53,21.73,3.79,100.00,978471,30,20067,-81 2021-11-21 03:34:09,31.73,22.95,3.47,100.00,978526,30,20036,-81 2021-11-21 03:35:35,33.80,23.30,3.99,100.00,978602,30,20079,-82 2021-11-21 03:39:27,29.25,19.60,3.29,100.00,986522,30,20039,-82 2021-11-21 03:42:56,30.55,21.15,3.39,100.00,979392,30,20559,-82 2021-11-21 03:44:56,31.17,21.67,3.22,100.00,959372,30,20190,-82 2021-11-21 03:47:10,4.19,4.19,4.19,100.00,956606,31,20060,-82 2021-11-21 03:47:47,32.38,21.83,3.21,100.00,943831,31,19943,-81 2021-11-21 03:49:34,33.60,22.08,3.65,100.00,946283,31,20104,-82 2021-11-21 03:50:05,29.60,20.27,3.89,100.00,975855,30,20851,-81 2021-11-21 03:50:35,31.73,22.13,4.22,100.00,974024,30,20579,-81 2021-11-21 03:51:06,33.20,23.13,4.22,100.00,968695,30,20037,-82 2021-11-21 03:51:36,33.40,24.10,4.21,100.00,967930,30,20041,-81 2021-11-21 03:52:07,32.20,22.80,3.99,100.00,993402,29,21847,-81 2021-11-21 03:52:39,30.42,22.40,4.04,100.00,1001932,29,20022,-81 2021-11-21 03:53:09,30.60,23.40,4.19,100.00,1001240,29,20022,-81 2021-11-21 03:53:46,31.77,23.05,3.67,100.00,1001882,29,20094,-82 2021-11-21 03:54:53,30.70,22.73,4.21,100.00,1003791,29,20046,-80 2021-11-21 03:56:25,31.33,22.23,3.87,100.00,1009161,29,20021,-81 2021-11-21 03:56:57,28.58,19.10,3.63,100.00,990058,29,20054,-80 2021-11-21 03:57:27,28.88,19.67,3.91,100.00,1010502,29,20021,-80 2021-11-21 03:57:58,29.40,22.15,3.92,100.00,1004746,29,20034,-81 2021-11-21 03:58:28,32.05,22.23,4.21,100.00,1004988,29,20112,-81 2021-11-21 03:58:59,31.52,23.08,4.16,100.00,1001659,29,20108,-81 2021-11-21 03:59:29,32.10,22.73,3.76,100.00,997003,29,20382,-80 2021-11-21 04:00:00,31.10,22.42,4.09,100.00,1005240,29,20032,-80 2021-11-21 04:00:30,31.63,23.00,4.15,100.00,1003775,29,20472,-82 2021-11-21 04:01:01,30.15,21.40,4.17,100.00,1000684,29,20030,-81 2021-11-21 04:01:32,31.02,22.35,3.52,100.00,1007105,29,20052,-81 2021-11-21 04:02:02,32.55,22.55,3.83,100.00,1007690,29,20513,-81 2021-11-21 04:02:33,29.90,20.80,4.09,100.00,1003555,29,20029,-81 2021-11-21 04:03:05,28.52,21.40,3.84,100.00,1004505,29,20061,-81 2021-11-21 04:03:35,29.33,19.88,4.07,100.00,1007966,29,20025,-81 2021-11-21 04:04:06,30.15,21.75,3.87,100.00,1007081,29,20483,-81 2021-11-21 04:04:36,28.90,21.27,3.71,100.00,1008825,29,20029,-81 2021-11-21 04:05:08,30.55,21.33,4.06,100.00,1002373,29,20024,-81 2021-11-21 04:05:39,33.85,23.15,4.13,100.00,1004253,29,20029,-81 2021-11-21 04:06:10,29.95,20.27,4.13,100.00,1009070,29,20635,-81 2021-11-21 04:06:40,30.80,21.27,3.78,100.00,1004739,29,20770,-81 2021-11-21 04:07:10,30.50,21.23,3.94,100.00,1005072,29,20031,-81 2021-11-21 04:07:44,30.38,21.75,3.56,100.00,1002084,29,20483,-81 2021-11-21 04:08:15,31.05,21.08,3.91,100.00,1001345,29,20025,-81 2021-11-21 04:08:50,31.77,22.35,4.04,100.00,1004687,29,20049,-82 2021-11-21 04:09:22,31.73,21.55,4.14,100.00,1002606,29,20026,-80 2021-11-21 04:09:52,31.27,22.33,3.85,100.00,1001264,29,20033,-81 2021-11-21 04:10:23,29.08,21.35,4.12,100.00,1000425,29,20087,-81 2021-11-21 04:10:55,30.55,22.52,3.80,100.00,1000396,29,20483,-81 2021-11-21 04:11:25,29.95,21.67,3.32,100.00,1003052,29,20032,-81 2021-11-21 04:11:56,30.13,21.85,3.39,100.00,1000752,29,20293,-81 2021-11-21 04:12:28,32.17,22.27,3.22,100.00,1000262,29,20058,-81 2021-11-21 04:12:58,31.25,21.67,4.08,100.00,1004732,29,20017,-81 2021-11-21 04:13:28,29.70,20.65,4.09,100.00,1013841,29,20024,-80 2021-11-21 04:14:00,29.65,20.00,3.96,100.00,1014871,29,20075,-81 2021-11-21 04:14:30,29.83,21.35,3.85,100.00,1008480,29,20102,-80 2021-11-21 04:15:01,28.80,19.52,4.05,100.00,1001000,29,20059,-81 2021-11-21 04:15:33,32.55,22.25,3.94,100.00,1002584,29,20042,-81 2021-11-21 04:16:04,31.85,21.45,3.97,100.00,1004658,29,20021,-81 2021-11-21 04:16:34,30.30,20.25,4.00,100.00,1000718,29,20029,-81 2021-11-21 04:17:05,29.98,21.67,3.81,100.00,993384,29,20493,-81 2021-11-21 04:17:36,31.05,20.90,3.38,100.00,996212,29,20054,-81 2021-11-21 04:18:09,30.73,22.85,3.61,100.00,1002277,29,20420,-81 2021-11-21 04:18:40,31.13,22.00,3.69,100.00,1001013,29,21015,-81 2021-11-21 04:19:10,30.77,21.88,4.00,100.00,1000669,29,20026,-80 2021-11-21 04:19:41,32.42,21.13,3.95,100.00,1004760,29,20559,-81 2021-11-21 04:20:12,29.85,21.05,3.88,100.00,999377,29,20021,-80 2021-11-21 04:20:42,32.08,23.30,4.01,100.00,1001260,29,20026,-81 2021-11-21 04:21:16,33.42,23.48,3.92,100.00,1002093,29,20135,-82 2021-11-21 04:21:47,30.20,21.33,3.96,100.00,998812,29,20551,-81 2021-11-21 04:22:20,29.00,20.38,3.57,100.00,1001207,29,20034,-81 2021-11-21 04:22:50,30.58,21.67,3.84,100.00,1004550,29,20146,-81 2021-11-21 04:23:24,31.10,22.25,3.53,100.00,1005126,29,20029,-80 2021-11-21 04:23:55,33.38,23.77,3.60,100.00,1000156,29,20022,-80 2021-11-21 04:24:26,30.80,23.13,3.72,100.00,1004754,29,20029,-81 2021-11-21 04:25:00,31.98,22.83,3.90,100.00,997769,29,20025,-81 2021-11-21 04:25:46,31.90,22.65,3.31,100.00,997798,29,20121,-81 2021-11-21 04:26:17,30.45,21.45,3.28,100.00,996268,29,20026,-81 2021-11-21 04:26:48,31.73,22.35,3.16,100.00,1001458,29,20105,-81 2021-11-21 04:27:19,32.00,22.77,3.69,100.00,1005802,29,20120,-81 2021-11-21 04:27:50,32.67,23.13,3.98,100.00,1005980,29,20060,-81 2021-11-21 04:28:20,33.00,23.20,3.96,100.00,1004967,29,20427,-82 2021-11-21 04:28:57,31.58,22.75,3.87,100.00,1004926,29,20044,-81 2021-11-21 04:29:29,30.17,21.95,3.21,100.00,1001370,29,20425,-81 2021-11-21 04:30:00,32.53,22.50,3.20,100.00,1005082,29,20029,-81 2021-11-21 04:30:31,29.45,22.20,3.75,100.00,1004710,29,20066,-81 2021-11-21 04:31:03,29.88,21.45,4.00,100.00,1000936,29,20079,-80 2021-11-21 04:31:33,30.70,22.40,3.89,100.00,1000125,29,20094,-81 2021-11-21 04:32:05,29.13,21.17,3.63,100.00,996299,29,20030,-81 2021-11-21 04:32:37,31.63,23.00,3.88,100.00,1000716,29,20061,-81 2021-11-21 04:33:08,31.50,22.58,3.91,100.00,1004399,29,20032,-81 2021-11-21 04:33:38,31.58,22.10,3.58,100.00,997076,29,20112,-81 2021-11-21 04:34:09,30.13,21.08,3.97,100.00,1004647,29,20373,-81 2021-11-21 04:34:39,29.13,20.60,3.88,100.00,1008585,29,20349,-80 2021-11-21 04:35:12,29.63,20.70,3.98,100.00,1004676,29,20028,-81 2021-11-21 04:35:42,31.88,20.75,3.95,100.00,1005164,29,20029,-81 2021-11-21 04:36:13,29.20,20.23,3.88,100.00,1004898,29,20032,-81 2021-11-21 04:36:43,32.00,20.90,3.73,100.00,1003692,29,20057,-81 2021-11-21 04:37:14,30.70,21.10,3.92,100.00,1000662,29,20029,-81 2021-11-21 04:37:45,30.85,21.63,3.58,100.00,996881,29,20105,-81 2021-11-21 04:38:16,32.97,23.33,3.89,100.00,1004674,29,20025,-81 2021-11-21 04:38:46,32.63,22.85,3.35,100.00,1000868,29,20038,-81 2021-11-21 04:39:17,33.72,23.40,3.78,100.00,1005596,29,20419,-81 2021-11-21 04:39:47,32.47,22.45,3.14,100.00,1006512,29,20039,-80 2021-11-21 04:40:18,33.80,23.00,3.48,100.00,1001843,29,20082,-80 2021-11-21 04:40:50,33.25,24.55,3.77,100.00,1005379,29,20026,-81 2021-11-21 04:41:21,31.48,22.90,3.77,100.00,1014019,29,20036,-80 2021-11-21 04:41:53,32.60,23.55,3.44,100.00,1006283,29,20025,-80 2021-11-21 04:42:23,32.33,23.50,3.94,100.00,1007157,29,20061,-80 2021-11-21 04:42:54,32.30,23.25,3.51,100.00,1009587,29,20044,-81 2021-11-21 04:43:24,32.28,24.13,3.92,100.00,1008767,29,20025,-79 2021-11-21 04:43:54,33.83,24.77,3.82,100.00,1005699,29,20029,-80 2021-11-21 04:44:25,34.95,25.00,3.69,100.00,1012943,29,20009,-80 2021-11-21 04:44:55,40.45,28.80,3.44,100.00,1009343,29,20017,-80 2021-11-21 04:45:26,36.40,26.40,3.88,100.00,1011175,29,20029,-81 2021-11-21 04:45:56,37.28,26.30,3.41,100.00,1012539,29,20100,-80 2021-11-21 04:46:27,37.97,27.15,3.51,100.00,1008700,29,20018,-80 2021-11-21 04:46:57,34.03,24.73,3.72,100.00,1005273,29,20033,-80 2021-11-21 04:47:28,33.53,24.30,3.55,100.00,1016357,29,20151,-80 2021-11-21 04:47:58,33.10,24.10,3.44,100.00,1008421,29,20017,-80 2021-11-21 04:48:29,31.65,23.00,3.85,100.00,1004725,29,20427,-80 2021-11-21 04:48:59,31.27,23.65,3.83,100.00,1008808,29,20002,-81 2021-11-21 04:49:30,34.63,24.33,3.48,100.00,1007326,29,20020,-81 2021-11-21 04:50:01,33.92,24.85,3.86,100.00,1005976,29,20034,-81 2021-11-21 04:50:31,34.20,24.95,3.87,100.00,1003657,29,20042,-82 2021-11-21 04:51:02,33.95,24.63,3.70,100.00,1008409,29,20033,-82 2021-11-21 04:51:32,33.28,24.65,3.82,100.00,1008431,29,20035,-81 2021-11-21 04:52:03,33.50,24.50,3.78,100.00,1007822,29,20025,-81 2021-11-21 04:52:34,31.90,23.73,3.40,100.00,1003376,29,20519,-81 2021-11-21 04:53:05,33.38,23.98,3.75,100.00,1000474,29,20453,-81 2021-11-21 04:53:38,33.13,24.35,3.37,100.00,999881,29,20648,-81 2021-11-21 04:54:16,33.00,23.95,3.78,100.00,1000215,29,20026,-80 2021-11-21 04:54:46,35.22,25.08,3.68,100.00,1008346,29,20125,-81 2021-11-21 04:55:16,32.25,23.50,3.36,100.00,1004323,29,20630,-81 2021-11-21 04:55:47,33.97,25.05,3.63,100.00,1004616,29,20021,-82 2021-11-21 04:56:17,34.40,24.42,3.83,100.00,1000284,29,20094,-80 2021-11-21 04:56:48,31.48,22.10,3.72,100.00,1000798,29,20028,-81 2021-11-21 04:57:19,33.58,23.70,3.64,100.00,996573,29,20026,-81 2021-11-21 04:57:49,32.72,24.02,3.80,100.00,1000883,29,20369,-81 2021-11-21 04:58:20,32.78,23.80,3.42,100.00,996743,29,20052,-81 2021-11-21 04:58:51,33.63,22.60,3.38,100.00,1000849,29,20022,-82 2021-11-21 04:59:21,34.53,25.05,3.72,100.00,1007816,29,20109,-81 2021-11-21 04:59:52,33.08,23.40,3.67,100.00,1001726,29,20477,-81 2021-11-21 05:00:22,31.45,22.92,3.80,100.00,1001833,29,20010,-80 2021-11-21 05:00:53,32.25,23.95,3.63,100.00,1004116,29,20018,-81 2021-11-21 05:01:23,34.00,23.75,3.38,100.00,1002505,29,20029,-81 2021-11-21 05:01:54,33.22,23.05,3.83,100.00,1002109,29,20026,-81 2021-11-21 05:02:24,31.35,22.52,3.54,100.00,1005588,29,20021,-82 2021-11-21 05:02:55,31.90,22.95,3.83,100.00,1003025,29,20022,-82 2021-11-21 05:03:26,32.35,23.92,3.82,100.00,1005501,29,20026,-82 2021-11-21 05:03:56,31.50,23.00,3.40,100.00,1011006,29,20440,-81 2021-11-21 05:04:27,31.92,22.30,3.84,100.00,1014910,29,20013,-82 2021-11-21 05:04:57,33.78,23.40,3.56,100.00,1007030,29,20024,-82 2021-11-21 05:05:28,31.58,22.48,3.51,100.00,1007126,29,20028,-81 2021-11-21 05:05:58,30.17,20.95,3.40,100.00,1003390,29,20047,-82 2021-11-21 05:06:29,29.85,20.73,3.21,100.00,1003647,29,20018,-82 2021-11-21 05:06:59,30.50,20.73,3.24,100.00,1003261,29,20094,-81 2021-11-21 05:07:29,29.92,18.98,3.39,100.00,1006791,29,20033,-81 2021-11-21 05:08:00,30.27,20.52,3.24,100.00,1007401,29,20514,-81 2021-11-21 05:08:30,29.77,20.85,3.77,100.00,1010526,29,20033,-81 2021-11-21 05:09:02,28.83,19.85,3.68,100.00,1004127,29,20100,-81 2021-11-21 05:09:32,30.88,21.00,3.51,100.00,999889,29,20011,-81 2021-11-21 05:10:05,32.47,22.05,3.61,100.00,1004136,29,20026,-81 2021-11-21 05:10:35,30.05,20.60,3.78,100.00,999780,29,20057,-81 2021-11-21 05:11:06,31.38,22.05,3.31,100.00,999921,29,20025,-82 2021-11-21 05:11:36,30.92,21.30,3.70,100.00,998786,29,20027,-82 2021-11-21 05:12:07,27.70,18.55,3.72,100.00,1008217,29,20021,-81 2021-11-21 05:12:39,31.08,21.73,3.32,100.00,1005742,29,20041,-81 2021-11-21 05:13:09,31.88,21.58,3.65,100.00,1006865,29,20021,-80 2021-11-21 05:13:39,30.55,21.90,3.83,100.00,1009537,29,20025,-82 2021-11-21 05:14:12,29.35,20.08,3.84,100.00,1002862,29,20036,-81 2021-11-21 05:14:42,29.50,21.60,3.81,100.00,1005693,29,20035,-81 2021-11-21 05:15:16,31.73,23.17,3.39,100.00,1009578,29,20025,-82 2021-11-21 05:15:47,32.42,22.63,3.01,100.00,1009767,29,20016,-81 2021-11-21 05:16:17,32.28,22.63,3.75,100.00,1009348,29,20022,-80 2021-11-21 05:16:48,33.03,22.60,3.56,100.00,1013316,29,20033,-80 2021-11-21 05:17:19,31.35,22.00,3.32,100.00,1009211,29,20017,-81 2021-11-21 05:17:49,32.75,22.73,3.66,100.00,1005787,29,20014,-80 2021-11-21 05:18:20,32.95,21.85,3.66,100.00,1000336,29,20028,-81 2021-11-21 05:18:51,32.40,23.38,2.95,100.00,1006396,29,20010,-82 2021-11-21 05:19:21,33.35,23.30,3.63,100.00,1011310,29,20020,-81 2021-11-21 05:19:52,30.65,21.35,3.80,100.00,1004735,29,20021,-81 2021-11-21 05:20:23,31.77,20.95,3.12,100.00,1000610,29,20033,-82 2021-11-21 05:20:53,32.17,21.40,2.96,100.00,999841,29,20115,-81 2021-11-21 05:21:23,32.92,21.80,3.56,100.00,1004588,29,20510,-81 2021-11-21 05:21:54,31.13,20.42,3.47,100.00,1004744,29,20022,-81 2021-11-21 05:22:26,30.13,20.10,3.44,100.00,1008696,29,20037,-82 2021-11-21 05:22:56,31.75,21.10,3.03,100.00,996680,29,20034,-81 2021-11-21 05:23:26,32.17,20.73,3.49,100.00,999764,29,20680,-81 2021-11-21 05:23:57,31.77,22.05,3.16,100.00,1000310,29,20030,-81 2021-11-21 05:24:27,32.67,21.48,3.77,100.00,1000114,29,20412,-81 2021-11-21 05:24:58,31.77,22.73,3.25,100.00,1004999,29,20496,-81 2021-11-21 05:25:28,32.78,22.83,3.14,100.00,1000713,29,20022,-82 2021-11-21 05:25:59,34.65,23.60,3.10,100.00,1000720,29,20022,-82 2021-11-21 05:27:06,34.75,23.98,3.04,100.00,1004544,29,20496,-82 2021-11-21 05:27:23,33.65,22.63,3.48,100.00,1000643,29,20033,-81 2021-11-21 05:27:54,32.78,21.92,3.37,100.00,997854,29,20030,-82 2021-11-21 05:28:24,33.47,22.63,3.72,100.00,1007771,29,20073,-81 2021-11-21 05:28:55,33.35,22.85,3.38,100.00,1000749,29,20458,-81 2021-11-21 05:29:25,33.20,23.20,3.31,100.00,1000315,29,20457,-81 2021-11-21 05:29:56,33.53,23.23,3.76,100.00,1007956,29,20033,-81 2021-11-21 05:30:26,32.20,22.15,3.32,100.00,1004380,29,20093,-82 2021-11-21 05:30:57,35.72,24.50,3.82,100.00,996406,29,20433,-82 2021-11-21 05:31:27,34.83,23.98,3.45,100.00,1004198,29,20515,-81 2021-11-21 05:31:58,32.45,22.38,3.31,100.00,1000677,29,20038,-82 2021-11-21 05:32:28,34.03,24.58,2.92,100.00,997255,29,20023,-82 2021-11-21 05:32:58,33.53,24.20,3.03,100.00,1001423,29,20033,-82 2021-11-21 05:33:29,34.22,24.33,3.08,100.00,1007898,29,20029,-81 2021-11-21 05:33:59,34.75,24.42,3.19,100.00,1004563,29,20101,-82 2021-11-21 05:34:30,33.15,23.27,3.43,100.00,1004285,29,20025,-82 2021-11-21 05:35:00,34.97,23.33,3.39,100.00,1000507,29,20030,-81 2021-11-21 05:35:30,32.08,22.50,3.84,100.00,1011976,29,20033,-81 2021-11-21 05:36:01,34.00,23.27,3.29,100.00,1000502,29,20358,-82 2021-11-21 05:36:31,32.88,22.80,3.35,100.00,996869,29,20053,-81 2021-11-21 05:37:03,32.55,22.65,3.34,100.00,1004529,29,20029,-81 2021-11-21 05:37:36,35.15,22.48,3.35,100.00,1003949,29,20609,-81 2021-11-21 05:38:06,33.30,22.85,3.57,100.00,997124,29,20029,-81 2021-11-21 05:38:36,32.70,23.00,3.36,100.00,996812,29,20568,-82 2021-11-21 05:39:09,31.45,21.92,3.69,100.00,996952,29,20021,-81 2021-11-21 05:39:39,30.80,20.45,3.28,100.00,996621,29,20027,-81 2021-11-21 05:40:11,31.77,21.27,3.17,100.00,1004334,29,20026,-81 2021-11-21 05:40:42,30.45,19.42,3.34,100.00,1001378,29,20030,-81 2021-11-21 05:41:12,32.08,21.25,3.81,100.00,998872,29,20528,-82 2021-11-21 05:41:43,28.95,19.35,3.10,100.00,1000052,29,20557,-81 2021-11-21 05:42:13,29.85,20.23,3.32,100.00,1000796,29,20054,-83 2021-11-21 05:42:44,28.88,20.65,3.05,100.00,1001657,29,20516,-81 2021-11-21 05:43:14,32.00,20.77,3.05,100.00,996610,29,20425,-81 2021-11-21 05:43:45,29.80,19.52,2.95,100.00,996978,29,20026,-82 2021-11-21 05:44:15,29.33,19.75,3.12,100.00,997217,29,20577,-82 2021-11-21 05:44:47,30.92,20.80,3.56,100.00,1000864,29,20036,-82 2021-11-21 05:45:19,28.77,18.55,3.28,100.00,1004370,29,20030,-81 2021-11-21 05:45:50,30.20,19.10,3.03,100.00,1002067,29,20034,-82 2021-11-21 05:46:20,29.42,19.95,3.19,100.00,1004739,29,20006,-82 2021-11-21 05:46:51,28.45,18.50,3.86,100.00,1008663,29,20026,-80 2021-11-21 05:47:21,30.70,19.77,3.31,100.00,1005642,29,20021,-81 2021-11-21 05:47:52,30.13,19.27,3.58,100.00,1005161,29,20018,-81 2021-11-21 05:48:22,32.15,19.95,3.51,100.00,1005595,29,20040,-82 2021-11-21 05:48:53,29.45,19.92,3.52,100.00,1001016,29,20034,-82 2021-11-21 05:49:23,29.08,19.02,3.80,100.00,999090,29,20030,-80 2021-11-21 05:49:54,29.55,19.35,3.75,100.00,1000973,29,20074,-82 2021-11-21 05:50:24,30.40,20.10,3.84,100.00,1001718,29,20022,-82 2021-11-21 05:50:55,31.10,19.63,3.10,100.00,1001586,29,20038,-82 2021-11-21 05:51:25,32.08,20.50,3.51,100.00,997053,29,20402,-82 2021-11-21 05:51:56,28.98,18.70,3.52,100.00,997966,29,20065,-82 2021-11-21 05:52:26,30.35,19.80,3.24,100.00,997284,29,20034,-82 2021-11-21 05:52:57,30.25,20.27,3.46,100.00,996396,29,20049,-82 2021-11-21 05:53:27,27.73,18.52,3.44,100.00,1000454,29,20041,-82 2021-11-21 05:53:57,28.90,18.33,2.95,100.00,1004714,29,20025,-81 2021-11-21 05:54:30,31.30,19.83,3.45,100.00,1000714,29,20030,-81 2021-11-21 05:55:01,29.25,18.25,3.54,100.00,996992,29,20031,-82 2021-11-21 05:55:31,28.83,18.27,3.52,100.00,1004561,29,20030,-82 2021-11-21 05:56:02,32.25,20.40,3.55,100.00,1002592,29,20030,-81 2021-11-21 05:56:32,29.65,19.38,3.04,100.00,1000622,29,20026,-82 2021-11-21 05:57:03,30.95,19.55,3.42,100.00,998047,29,20501,-81 2021-11-21 05:57:34,29.95,19.10,3.20,100.00,1008432,29,20581,-81 2021-11-21 05:58:04,28.25,18.35,2.91,100.00,1010199,29,20044,-82 2021-11-21 05:58:35,29.98,18.67,3.78,100.00,1001734,29,20029,-82 2021-11-21 05:59:05,30.30,19.48,3.14,100.00,1009901,29,20052,-81 2021-11-21 05:59:37,29.40,18.67,2.99,100.00,1005673,29,20043,-82 2021-11-21 06:00:14,30.08,19.55,3.18,100.00,997673,29,20031,-82 2021-11-21 06:00:44,29.73,18.17,3.56,100.00,999508,29,20076,-82 2021-11-21 06:01:15,28.77,18.15,3.56,100.00,997070,29,20545,-82 2021-11-21 06:01:45,29.10,17.83,3.44,100.00,997111,29,20062,-82 2021-11-21 06:02:16,27.67,17.65,3.53,100.00,1003414,29,20029,-82 2021-11-21 06:02:46,30.67,18.70,2.94,100.00,997036,29,20031,-82 2021-11-21 06:03:17,26.98,17.38,3.43,100.00,1001341,29,20044,-81 2021-11-21 06:03:50,25.98,16.73,3.82,100.00,1004579,29,20053,-81 2021-11-21 06:04:20,27.30,17.15,3.16,100.00,1004624,29,20086,-82 2021-11-21 06:04:51,27.45,17.42,3.79,100.00,1004178,29,20029,-81 2021-11-21 06:05:22,27.35,17.15,3.31,100.00,1008233,29,20025,-81 2021-11-21 06:05:52,27.63,17.15,3.60,100.00,1008314,29,20029,-81 2021-11-21 06:06:22,28.52,17.88,3.71,100.00,1007819,29,20077,-82 2021-11-21 06:06:53,27.35,18.23,3.31,100.00,996832,29,20026,-81 2021-11-21 06:07:23,27.58,18.00,3.31,100.00,1000833,29,20559,-81 2021-11-21 06:07:54,30.10,19.17,3.40,100.00,1002204,29,20468,-82 2021-11-21 06:08:24,27.45,18.23,3.67,100.00,1002526,29,20064,-81 2021-11-21 06:08:55,29.88,19.30,3.13,100.00,1006248,29,20029,-81 2021-11-21 06:09:25,30.23,19.05,3.44,100.00,1011845,29,20551,-82 2021-11-21 06:09:56,30.67,19.70,3.52,100.00,1000641,29,20088,-82 2021-11-21 06:10:26,29.58,19.75,3.07,100.00,1000639,29,20520,-82 2021-11-21 06:10:59,30.88,19.85,3.24,100.00,1000628,29,20026,-82 2021-11-21 06:11:30,30.13,20.20,3.21,100.00,1008120,29,20028,-81 2021-11-21 06:12:00,30.83,19.88,3.37,100.00,1001051,29,20042,-82 2021-11-21 06:12:31,29.85,19.70,3.33,100.00,996859,29,20087,-82 2021-11-21 06:13:01,28.48,19.23,3.19,100.00,1000410,29,20469,-82 2021-11-21 06:13:32,30.73,20.08,3.38,100.00,1004192,29,20022,-82 2021-11-21 06:14:02,31.60,20.40,2.94,100.00,1004703,29,20026,-82 2021-11-21 06:14:33,29.48,19.55,2.90,100.00,1000799,29,20069,-82 2021-11-21 06:15:05,31.02,19.98,3.49,100.00,1000738,29,20037,-82 2021-11-21 06:15:36,30.88,20.33,3.11,100.00,996918,29,20556,-82 2021-11-21 06:16:06,30.55,20.42,3.02,100.00,997028,29,20033,-82 2021-11-21 06:16:37,30.55,20.17,3.05,100.00,997196,29,20456,-82 2021-11-21 06:17:08,30.67,20.38,3.19,100.00,997316,29,20101,-81 2021-11-21 06:17:39,32.10,20.77,3.05,100.00,993237,29,20037,-82 2021-11-21 06:18:09,29.17,20.15,3.03,100.00,1000867,29,20048,-82 2021-11-21 06:18:40,32.28,21.10,3.26,100.00,996670,29,20042,-81 2021-11-21 06:19:10,31.40,20.27,2.95,100.00,1000587,29,20034,-82 2021-11-21 06:19:41,31.40,20.60,3.82,100.00,996570,29,20026,-82 2021-11-21 06:20:13,33.00,21.95,3.17,100.00,995274,29,20045,-80 2021-11-21 06:20:43,31.70,21.08,3.25,100.00,996950,29,20104,-82 2021-11-21 06:21:14,33.05,20.83,3.19,100.00,1002925,29,20131,-82 2021-11-21 06:21:44,32.25,20.65,2.87,100.00,997137,29,20022,-82 2021-11-21 06:22:17,31.83,20.98,3.62,100.00,1000711,29,20026,-82 2021-11-21 06:22:48,32.35,21.80,2.86,100.00,998829,29,20523,-82 2021-11-21 06:23:18,31.88,21.40,3.55,100.00,994568,29,20030,-82 2021-11-21 06:23:49,31.73,21.33,3.01,100.00,997101,29,20449,-82 2021-11-21 06:24:20,32.47,21.65,3.11,100.00,996036,29,20141,-82 2021-11-21 06:24:50,33.58,21.83,3.77,100.00,1008384,29,20125,-80 2021-11-21 06:25:21,33.15,22.48,3.12,100.00,1009082,29,20586,-82 2021-11-21 06:25:51,34.13,21.77,3.43,100.00,997604,29,20018,-81 2021-11-21 06:26:22,34.10,21.98,3.57,100.00,1005197,29,20033,-82 2021-11-21 06:26:52,33.53,22.00,3.38,100.00,1001028,29,20026,-81 2021-11-21 06:27:22,33.25,22.33,3.24,100.00,1001428,29,20060,-82 2021-11-21 06:27:53,31.88,20.83,3.21,100.00,1001429,29,20032,-82 2021-11-21 06:28:23,33.85,22.13,3.43,100.00,1001510,29,20021,-83 2021-11-21 06:28:55,32.30,21.88,3.27,100.00,1000350,29,20033,-82 2021-11-21 06:29:25,33.67,22.23,3.64,100.00,1001823,29,20025,-82 2021-11-21 06:29:56,33.08,22.27,3.35,100.00,1005553,29,20033,-82 2021-11-21 06:30:26,33.92,22.70,3.51,100.00,997995,29,20041,-83 2021-11-21 06:30:56,32.72,21.55,3.44,100.00,997205,29,20026,-82 2021-11-21 06:31:27,36.58,22.48,3.03,100.00,1000881,29,20082,-82 2021-11-21 06:31:58,35.20,22.58,3.15,100.00,1005344,29,20036,-82 2021-11-21 06:32:28,34.95,22.23,3.03,100.00,1005504,29,20093,-82 2021-11-21 06:32:59,32.88,22.77,2.98,100.00,1005433,29,20037,-82 2021-11-21 06:33:29,35.65,22.95,3.07,100.00,1004782,29,20033,-81 2021-11-21 06:33:59,34.33,22.42,3.04,100.00,1005105,29,20025,-82 2021-11-21 06:34:30,35.25,23.58,3.15,100.00,1001604,29,20058,-82 2021-11-21 06:35:01,35.20,23.42,3.50,100.00,1005512,29,20114,-82 2021-11-21 06:35:31,34.88,22.60,3.02,100.00,1001337,29,20467,-82 2021-11-21 06:36:02,31.10,21.10,3.54,100.00,1005350,29,20062,-82 2021-11-21 06:36:33,33.42,22.17,3.52,100.00,1009101,29,20046,-82 2021-11-21 06:37:05,31.90,21.52,3.04,100.00,1008179,29,20028,-80 2021-11-21 06:37:36,35.28,21.55,3.27,100.00,1001561,29,20061,-81 2021-11-21 06:38:07,32.50,21.40,3.38,100.00,999830,29,20120,-82 2021-11-21 06:38:40,32.88,21.23,3.60,100.00,1001835,29,20026,-82 2021-11-21 06:39:11,33.33,21.60,3.83,100.00,1006435,29,20026,-82 2021-11-21 06:39:41,29.27,19.92,3.66,100.00,1013686,29,20051,-82 2021-11-21 06:40:14,28.58,18.80,3.83,100.00,1021156,29,20159,-82 2021-11-21 06:40:45,29.65,19.35,3.80,100.00,1020911,29,20079,-82 2021-11-21 06:41:16,29.85,19.48,3.57,100.00,1015627,29,20577,-81 2021-11-21 06:41:46,30.20,19.35,3.33,100.00,1009598,29,20029,-82 2021-11-21 06:42:17,30.38,20.00,3.84,100.00,1001080,29,20161,-82 2021-11-21 06:42:47,32.33,20.50,3.28,100.00,997611,29,20420,-81 2021-11-21 06:43:17,30.92,19.67,3.19,100.00,1004613,29,20031,-82 2021-11-21 06:43:48,31.98,20.17,3.57,100.00,1005126,29,20033,-82 2021-11-21 06:44:21,30.70,19.48,3.80,100.00,1005445,29,20025,-82 2021-11-21 06:44:52,29.35,18.95,3.37,100.00,1010079,29,20033,-82 2021-11-21 06:45:22,32.15,20.17,3.11,100.00,1013905,29,20508,-82 2021-11-21 06:45:52,29.40,19.40,3.39,100.00,1009648,29,20093,-82 2021-11-21 06:46:23,30.90,19.27,3.74,100.00,1009354,29,20025,-82 2021-11-21 06:46:53,31.13,18.70,3.59,100.00,1005106,29,20065,-82 2021-11-21 06:47:24,28.98,19.17,3.86,100.00,1001636,29,20666,-82 2021-11-21 06:47:54,29.65,18.92,3.37,100.00,1013760,29,20029,-82 2021-11-21 06:48:25,31.38,19.40,3.59,100.00,1008087,29,20029,-82 2021-11-21 06:48:55,29.80,19.17,3.34,100.00,1000924,29,20065,-82 2021-11-21 06:49:25,31.75,19.83,3.45,100.00,1000953,29,20026,-82 2021-11-21 06:50:00,31.13,19.40,3.82,100.00,1005070,29,20024,-82 2021-11-21 06:50:30,29.90,19.10,3.16,100.00,1001251,29,20022,-81 2021-11-21 06:51:01,28.73,18.40,3.12,100.00,1005129,29,20472,-82 2021-11-21 06:51:32,31.27,19.10,2.90,100.00,1000454,29,20044,-82 2021-11-21 06:52:03,30.85,19.23,3.25,100.00,1004876,29,20472,-83 2021-11-21 06:52:34,31.67,19.85,3.50,100.00,1000975,29,20030,-81 2021-11-21 06:53:05,31.35,18.05,3.47,100.00,1001320,29,20025,-82 2021-11-21 06:53:37,31.98,19.23,3.03,100.00,1000729,29,20034,-81 2021-11-21 06:54:08,29.23,18.80,3.26,100.00,997508,29,20477,-82 2021-11-21 06:54:39,30.95,19.05,3.31,100.00,1001276,29,20109,-82 2021-11-21 06:55:11,33.35,21.30,3.38,100.00,1000808,29,20026,-82 2021-11-21 06:55:45,33.25,20.90,2.95,100.00,1001517,29,20083,-82 2021-11-21 06:56:16,34.65,20.70,2.96,100.00,1005130,29,20097,-82 2021-11-21 06:56:47,33.03,20.45,3.10,100.00,1004857,29,20415,-82 2021-11-21 06:57:19,36.70,22.60,2.98,100.00,1000090,29,20019,-82 2021-11-21 06:57:49,35.85,22.15,3.03,100.00,1001212,29,20075,-82 2021-11-21 06:58:20,34.88,22.08,3.30,100.00,997299,29,20073,-82 2021-11-21 06:58:50,32.85,19.88,3.04,100.00,997469,29,20030,-81 2021-11-21 06:59:21,32.42,19.90,3.21,100.00,997375,29,20040,-82 2021-11-21 06:59:51,30.67,19.38,3.79,100.00,997467,29,20077,-82 2021-11-21 07:00:22,29.25,18.52,3.34,100.00,1004652,29,20065,-82 2021-11-21 07:00:53,30.95,18.95,3.32,100.00,1004230,29,20082,-82 2021-11-21 07:01:23,31.85,19.65,3.47,100.00,1001049,29,20113,-82 2021-11-21 07:01:54,30.52,19.38,3.30,100.00,1001328,29,20440,-82 2021-11-21 07:02:24,30.67,18.92,3.30,100.00,1001458,29,20034,-82 2021-11-21 07:02:55,30.13,19.33,3.67,100.00,1001734,29,20046,-81 2021-11-21 07:03:25,30.33,19.23,3.35,100.00,1006427,29,20025,-82 2021-11-21 07:03:56,31.48,20.15,3.48,100.00,1008734,29,20037,-81 2021-11-21 07:04:26,29.25,18.42,3.44,100.00,1004351,29,20029,-82 2021-11-21 07:04:56,29.02,18.90,3.13,100.00,1001105,29,20052,-82 2021-11-21 07:05:27,28.67,18.08,3.21,100.00,1001088,29,20037,-82 2021-11-21 07:05:57,28.50,18.40,3.11,100.00,997727,29,20030,-82 2021-11-21 07:06:36,30.98,18.70,3.66,100.00,1001189,29,20034,-82 2021-11-21 07:07:08,30.75,19.27,3.21,100.00,997173,29,20133,-82 2021-11-21 07:07:39,30.17,18.13,3.23,100.00,1001041,29,20069,-81 2021-11-21 07:08:10,28.50,18.02,3.27,100.00,1000548,29,20038,-81 2021-11-21 07:08:40,30.35,18.75,3.71,100.00,1004928,29,20025,-81 2021-11-21 07:09:14,28.70,18.13,3.43,100.00,1000911,29,20026,-80 2021-11-21 07:09:44,66.38,37.10,3.44,100.00,1001275,29,20038,-81 2021-11-21 07:10:15,181.20,81.53,3.29,100.00,997337,29,20370,-82 2021-11-21 07:10:46,125.00,64.22,3.38,100.00,1003459,29,20026,-81 2021-11-21 07:11:16,50.97,29.95,3.69,100.00,1000345,29,20060,-81 2021-11-21 07:11:48,33.00,20.25,3.45,100.00,1004241,29,20025,-82 2021-11-21 07:12:18,32.80,19.58,3.44,100.00,997620,29,20075,-82 2021-11-21 07:12:49,38.38,23.98,3.03,100.00,1004626,29,20036,-81 2021-11-21 07:13:21,46.22,27.00,3.03,100.00,1003969,29,20380,-82 2021-11-21 07:13:51,32.90,20.70,2.96,100.00,1005277,29,20424,-82 2021-11-21 07:14:22,37.13,22.38,3.41,100.00,1008305,29,20040,-82 2021-11-21 07:14:52,38.45,24.25,3.48,100.00,1001159,29,20029,-82 2021-11-21 07:15:23,42.08,25.83,3.10,100.00,997456,29,20107,-82 2021-11-21 07:15:53,44.92,26.90,3.31,100.00,1005183,29,20499,-82 2021-11-21 07:16:24,40.13,24.60,3.44,100.00,1005256,29,20026,-82 2021-11-21 07:16:54,43.30,26.70,3.09,100.00,1004618,29,20057,-82 2021-11-21 07:17:24,34.05,20.13,3.50,100.00,1008894,29,20025,-81 2021-11-21 07:17:55,36.08,22.38,3.19,100.00,1004966,29,20033,-82 2021-11-21 07:18:25,37.20,22.48,3.18,100.00,1001156,29,20022,-81 2021-11-21 07:18:56,35.90,22.58,3.05,100.00,1005399,29,20034,-82 2021-11-21 07:19:27,41.53,24.95,3.01,100.00,1004571,29,20025,-81 2021-11-21 07:19:57,46.38,27.80,3.56,100.00,1012577,29,20509,-81 2021-11-21 07:20:28,42.50,25.85,3.51,100.00,997287,29,20030,-82 2021-11-21 07:20:58,37.55,24.00,3.05,100.00,997171,29,20113,-82 2021-11-21 07:21:29,37.35,23.70,3.09,100.00,995114,29,20179,-82 2021-11-21 07:22:00,32.95,20.30,3.50,100.00,997577,29,20034,-82 2021-11-21 07:22:32,34.15,20.17,3.43,100.00,997565,29,20537,-82 2021-11-21 07:23:05,34.70,21.10,3.15,100.00,1004607,29,20044,-82 2021-11-21 07:23:35,33.72,20.67,3.26,100.00,1009088,29,20036,-82 2021-11-21 07:24:06,36.58,21.40,2.95,100.00,1001202,29,20044,-82 2021-11-21 07:24:37,33.83,19.60,3.52,100.00,1001900,29,20067,-82 2021-11-21 07:25:07,30.80,19.15,3.21,100.00,997376,29,20033,-82 2021-11-21 07:25:38,32.35,18.73,3.46,100.00,1001403,29,20030,-82 2021-11-21 07:26:08,30.35,18.42,3.70,100.00,1004930,29,20030,-82 2021-11-21 07:26:39,31.02,18.30,3.04,100.00,1005249,29,20025,-82 2021-11-21 07:27:09,29.90,17.20,2.99,100.00,1008917,29,20037,-82 2021-11-21 07:27:42,29.42,17.77,3.23,100.00,996669,29,20477,-81 2021-11-21 07:28:12,32.30,18.95,3.63,100.00,993446,29,20023,-82 2021-11-21 07:28:43,32.67,18.67,2.89,100.00,999158,29,20031,-82 2021-11-21 07:29:13,33.80,19.00,3.15,100.00,1005225,29,20026,-81 2021-11-21 07:29:44,31.60,19.75,3.27,100.00,1005046,29,20033,-82 2021-11-21 07:30:17,32.15,19.42,3.03,100.00,1005073,29,20025,-82 2021-11-21 07:30:47,34.17,19.15,3.02,100.00,1004825,29,20033,-80 2021-11-21 07:31:18,34.88,18.67,3.39,100.00,1004996,29,20025,-82 2021-11-21 07:31:49,34.88,19.92,3.36,100.00,1004669,29,20026,-82 2021-11-21 07:32:20,36.20,21.00,3.77,100.00,993616,29,20110,-82 2021-11-21 07:32:51,35.03,21.33,3.30,100.00,995774,29,20026,-82 2021-11-21 07:33:22,37.40,20.95,3.66,100.00,999442,29,20496,-81 2021-11-21 07:33:52,36.22,21.15,3.04,100.00,1002640,29,20071,-81 2021-11-21 07:34:22,34.80,20.67,3.34,100.00,1005361,29,20077,-81 2021-11-21 07:34:53,38.25,20.95,3.84,100.00,1005806,29,20006,-81 2021-11-21 07:35:23,34.58,20.75,3.68,100.00,1005737,29,20006,-82 2021-11-21 07:35:55,35.30,20.67,3.52,100.00,1002164,29,20086,-82 2021-11-21 07:36:25,35.25,20.40,2.89,100.00,1003732,29,20033,-82 2021-11-21 07:36:56,34.03,18.73,3.49,100.00,1002524,29,20026,-82 2021-11-21 07:37:27,34.05,19.25,3.53,100.00,999061,29,20030,-82 2021-11-21 07:37:57,31.17,18.90,3.21,100.00,994300,29,20039,-82 2021-11-21 07:38:28,33.00,18.67,3.53,100.00,996734,29,20047,-82 2021-11-21 07:38:58,32.30,18.85,3.11,100.00,1001235,29,20030,-81 2021-11-21 07:39:28,32.42,18.65,3.48,100.00,1001214,29,20572,-82 2021-11-21 07:39:59,32.65,19.27,3.23,100.00,1001448,29,20050,-81 2021-11-21 07:40:29,34.05,18.35,3.48,100.00,1004835,29,20036,-82 2021-11-21 07:41:00,31.50,18.13,3.58,100.00,997449,29,20370,-82 2021-11-21 07:41:31,30.92,17.63,3.00,100.00,1000753,29,20473,-82 2021-11-21 07:42:01,28.88,17.23,3.54,100.00,1004090,29,20032,-81 2021-11-21 07:42:31,33.15,19.23,3.07,100.00,997840,29,20466,-81 2021-11-21 07:43:02,33.30,19.55,3.47,100.00,1001514,29,20037,-82 2021-11-21 07:43:33,35.13,19.38,3.74,100.00,1000025,29,20032,-81 2021-11-21 07:44:04,32.55,18.27,3.16,100.00,997732,29,20500,-82 2021-11-21 07:44:35,33.40,19.13,3.54,100.00,998019,29,20060,-81 2021-11-21 07:45:07,33.78,19.20,3.56,100.00,997485,29,20022,-82 2021-11-21 07:45:37,33.05,18.40,3.03,100.00,997699,29,20062,-82 2021-11-21 07:46:08,32.30,18.42,3.01,100.00,1005242,29,20037,-82 2021-11-21 07:46:39,37.08,18.88,2.97,100.00,1004798,29,20108,-82 2021-11-21 07:47:10,34.50,19.17,3.05,100.00,1005113,29,20029,-80 2021-11-21 07:47:41,34.22,18.75,3.42,100.00,1001680,29,20040,-82 2021-11-21 07:48:11,34.10,20.20,3.30,100.00,1000904,29,20034,-81 2021-11-21 07:48:42,35.47,21.85,3.08,100.00,1001436,29,20029,-82 2021-11-21 07:49:12,37.35,22.35,3.68,100.00,1005130,29,20559,-81 2021-11-21 07:49:42,39.92,23.85,3.50,100.00,1005097,29,20029,-82 2021-11-21 07:50:14,37.90,22.33,3.44,100.00,1002246,29,20022,-82 2021-11-21 07:50:45,38.20,22.35,3.37,100.00,1001383,29,20029,-82 2021-11-21 07:51:15,38.50,21.58,3.17,100.00,997619,29,20029,-82 2021-11-21 07:51:47,38.08,22.23,3.01,100.00,999369,29,20072,-82 2021-11-21 07:52:18,45.88,25.73,3.77,100.00,1005662,29,20032,-82 2021-11-21 07:52:48,47.78,29.45,3.06,100.00,1006019,29,20030,-82 2021-11-21 07:53:18,48.55,28.67,3.22,100.00,1005431,29,20014,-81 2021-11-21 07:53:49,46.72,28.52,3.57,100.00,1005624,29,20026,-82 2021-11-21 07:54:19,41.75,26.02,3.10,100.00,1009885,29,20093,-82 2021-11-21 07:54:50,40.97,25.17,3.11,100.00,1005376,29,20029,-82 2021-11-21 07:55:20,35.92,20.83,3.02,100.00,1000275,29,20026,-81 2021-11-21 07:55:51,37.88,21.90,3.03,100.00,1003672,29,20026,-82 2021-11-21 07:56:21,40.08,22.50,3.31,100.00,1002630,29,20436,-82 2021-11-21 07:56:51,35.25,18.92,3.37,100.00,1002298,29,20034,-82 2021-11-21 07:57:22,38.58,19.95,3.41,100.00,1009181,29,20518,-82 2021-11-21 07:57:52,37.13,18.58,3.71,100.00,1012648,29,20125,-81 2021-11-21 07:58:23,36.10,18.55,3.37,100.00,1005026,29,20025,-82 2021-11-21 07:58:53,36.35,19.08,3.27,100.00,1005464,29,20028,-82 2021-11-21 07:59:24,36.08,18.38,3.13,100.00,1009829,29,20039,-81 2021-11-21 07:59:55,38.60,19.95,3.54,100.00,1005781,29,20029,-82 2021-11-21 08:00:25,35.85,19.52,3.50,100.00,1000950,29,20026,-81 2021-11-21 08:00:56,37.22,19.05,3.49,100.00,1002500,29,20154,-82 2021-11-21 08:01:26,32.63,18.73,3.16,100.00,1006105,29,20025,-81 2021-11-21 08:01:56,36.72,19.23,3.61,100.00,1001104,29,20029,-82 2021-11-21 08:02:27,35.95,19.25,3.43,100.00,1002388,29,20468,-82 2021-11-21 08:02:57,37.58,19.45,3.38,100.00,1008716,29,20045,-82 2021-11-21 08:03:28,35.60,18.95,3.40,100.00,1008190,29,20041,-82 2021-11-21 08:03:58,37.85,18.98,3.56,100.00,1001251,29,20026,-82 2021-11-21 08:04:28,36.25,18.60,3.43,100.00,1001066,29,20033,-82 2021-11-21 08:04:59,35.30,18.60,3.42,100.00,1001485,29,20196,-82 2021-11-21 08:05:30,37.58,19.17,3.11,100.00,1002688,29,20025,-82 2021-11-21 08:06:00,37.90,19.30,3.48,100.00,1006273,29,20029,-82 2021-11-21 08:06:31,36.42,20.05,3.62,100.00,1005133,29,20033,-82 2021-11-21 08:07:01,38.15,19.70,3.75,100.00,1008909,29,20539,-82 2021-11-21 08:07:32,37.17,19.40,3.71,100.00,1009113,29,20108,-82 2021-11-21 08:08:03,37.95,19.20,3.72,100.00,1016740,29,20116,-82 2021-11-21 08:08:34,40.72,20.10,3.61,100.00,1020370,29,20107,-82 2021-11-21 08:09:04,39.72,20.70,3.32,100.00,1012735,29,20024,-82 2021-11-21 08:09:35,38.15,20.17,3.47,100.00,1004803,29,20056,-82 2021-11-21 08:10:07,39.88,21.02,3.67,100.00,1004925,29,20546,-82 2021-11-21 08:10:38,41.10,20.40,3.10,100.00,1004903,29,20037,-82 2021-11-21 08:11:08,39.65,20.38,2.92,100.00,1001203,29,20097,-82 2021-11-21 08:11:39,39.20,20.75,2.88,100.00,1004229,29,20432,-82 2021-11-21 08:12:09,43.10,21.00,3.09,100.00,1003423,29,20033,-82 2021-11-21 08:12:40,40.50,21.02,3.15,100.00,1000814,29,20041,-82 2021-11-21 08:13:11,41.08,21.60,3.36,100.00,1001090,29,20029,-82 2021-11-21 08:13:41,44.38,21.98,3.60,100.00,1005157,29,20026,-81 2021-11-21 08:14:11,43.65,22.08,3.11,100.00,1001161,29,20036,-82 2021-11-21 08:14:42,43.92,22.58,3.42,100.00,1005136,29,20117,-82 2021-11-21 08:15:12,41.72,21.88,3.10,100.00,999540,29,20022,-82 2021-11-21 08:15:46,42.35,21.50,3.03,100.00,1001227,29,20033,-82 2021-11-21 08:16:17,42.00,20.95,3.06,100.00,1001915,29,20063,-80 2021-11-21 08:16:47,41.67,20.20,3.07,100.00,1001053,29,20037,-82 2021-11-21 08:17:18,40.97,20.00,2.94,100.00,1004884,29,20077,-82 2021-11-21 08:17:48,40.75,20.95,2.93,100.00,998466,29,20025,-81 2021-11-21 08:18:19,45.83,20.98,3.65,100.00,996673,29,20026,-82 2021-11-21 08:18:49,40.72,20.85,3.51,100.00,1001379,29,20030,-82 2021-11-21 08:19:20,41.38,20.75,3.41,100.00,1001377,29,20030,-83 2021-11-21 08:19:50,41.80,20.80,3.66,100.00,1009055,29,20025,-83 2021-11-21 08:20:21,38.40,19.38,3.30,100.00,1004794,29,20127,-82 2021-11-21 08:20:54,42.13,20.58,3.27,100.00,1004854,29,20496,-80 2021-11-21 08:21:24,38.92,19.75,3.27,100.00,1001748,29,20061,-82 2021-11-21 08:21:55,36.67,18.73,3.00,100.00,1001064,29,20046,-82 2021-11-21 08:22:25,38.88,18.75,3.44,100.00,1004921,29,20566,-82 2021-11-21 08:22:56,41.30,20.30,3.30,100.00,1001084,29,20083,-81 2021-11-21 08:23:26,42.58,20.40,3.72,100.00,1000959,29,20030,-82 2021-11-21 08:23:56,42.20,21.95,3.81,100.00,1000249,29,20034,-81 2021-11-21 08:24:27,40.53,20.90,3.19,100.00,1000672,29,20021,-82 2021-11-21 08:24:57,40.15,21.17,3.40,100.00,1001259,29,20058,-82 2021-11-21 08:25:28,43.40,21.63,3.79,100.00,1001466,29,20029,-82 2021-11-21 08:25:58,42.25,20.80,3.60,100.00,1005185,29,20428,-82 2021-11-21 08:26:30,38.30,20.00,3.67,100.00,1001457,29,20484,-81 2021-11-21 08:27:00,41.20,19.67,3.32,100.00,1001121,29,20025,-82 2021-11-21 08:27:31,41.35,20.75,3.01,100.00,997457,29,20030,-82 2021-11-21 08:28:02,43.30,21.02,3.55,100.00,1001276,29,20029,-81 2021-11-21 08:28:33,42.80,20.48,3.06,100.00,1001356,29,20026,-82 2021-11-21 08:29:04,43.97,22.15,3.16,100.00,1008653,29,20021,-82 2021-11-21 08:29:34,43.35,21.20,3.81,100.00,1004670,29,20037,-82 2021-11-21 08:30:07,40.35,20.08,3.29,100.00,1000212,29,20037,-81 2021-11-21 08:30:38,41.25,21.05,3.05,100.00,997664,29,20022,-82 2021-11-21 08:31:09,44.28,22.30,3.46,100.00,998596,29,20517,-82 2021-11-21 08:31:42,43.22,23.60,3.41,100.00,1000705,29,20065,-81 2021-11-21 08:32:13,45.33,24.05,3.54,100.00,1000976,29,20093,-83 2021-11-21 08:32:43,43.22,22.42,3.55,100.00,1005089,29,20021,-82 2021-11-21 08:33:13,43.20,22.75,3.72,100.00,1004238,29,20029,-82 2021-11-21 08:33:44,46.58,25.13,3.70,100.00,1004923,29,20032,-82 2021-11-21 08:34:14,45.85,24.17,3.89,100.00,1001135,29,20034,-82 2021-11-21 08:34:45,42.53,19.58,3.51,100.00,1000472,29,20045,-81 2021-11-21 08:35:15,45.00,21.55,3.72,100.00,1001307,29,20600,-82 2021-11-21 08:35:46,41.17,21.30,3.30,100.00,997617,29,20494,-82 2021-11-21 08:36:16,39.58,21.10,3.47,100.00,993859,29,20079,-82 2021-11-21 08:36:47,36.78,17.52,3.71,100.00,998665,29,20033,-81 2021-11-21 08:37:17,36.72,16.27,3.30,100.00,1005242,29,20380,-82 2021-11-21 08:37:48,38.33,17.23,3.75,100.00,1009117,29,20161,-82 2021-11-21 08:38:18,36.90,18.10,3.32,100.00,1010187,29,20029,-82 2021-11-21 08:38:49,41.67,19.70,3.55,100.00,1009016,29,20141,-82 2021-11-21 08:39:23,39.45,18.60,3.71,100.00,1008901,29,20105,-82 2021-11-21 08:39:53,37.78,18.02,3.59,100.00,1013231,29,20029,-82 2021-11-21 08:40:24,42.38,21.63,3.21,100.00,1017260,29,20032,-82 2021-11-21 08:40:54,34.03,17.60,3.45,100.00,1012740,29,20032,-81 2021-11-21 08:41:25,39.78,18.45,3.23,100.00,1009022,29,20028,-82 2021-11-21 08:41:56,42.78,19.25,2.96,100.00,997048,29,20030,-82 2021-11-21 08:42:28,41.67,21.30,3.21,100.00,998435,29,20026,-82 2021-11-21 08:43:00,37.28,17.98,3.33,100.00,1005066,29,20033,-81 2021-11-21 08:43:30,40.10,20.98,3.30,100.00,998979,29,20070,-81 2021-11-21 08:44:01,46.00,21.67,2.84,100.00,1004923,29,20436,-82 2021-11-21 08:44:33,47.30,21.45,2.84,100.00,1001371,29,20032,-82 2021-11-21 08:45:07,46.47,23.65,3.35,100.00,1000652,29,20087,-81 2021-11-21 08:45:37,45.78,22.52,3.37,100.00,1001216,29,20119,-81 2021-11-21 08:46:08,45.10,22.10,3.08,100.00,1005157,29,20025,-81 2021-11-21 08:46:39,42.53,20.08,2.80,100.00,1005181,29,20135,-82 2021-11-21 08:47:14,35.17,17.33,2.77,100.00,1001165,29,20116,-81 2021-11-21 08:47:44,37.53,18.42,3.34,100.00,1000337,29,20631,-82 2021-11-21 08:48:14,45.45,21.02,2.80,100.00,998159,29,20139,-82 2021-11-21 08:48:45,41.90,19.23,2.86,100.00,1001279,29,20091,-81 2021-11-21 08:49:16,35.90,18.45,3.06,100.00,997671,29,20030,-81 2021-11-21 08:49:46,39.97,19.48,3.62,100.00,1002598,29,20120,-81 2021-11-21 08:50:16,37.22,18.80,3.60,100.00,1005087,29,20026,-82 2021-11-21 08:50:47,44.40,21.05,3.02,100.00,1005594,29,20085,-82 2021-11-21 08:51:17,44.10,22.40,3.63,100.00,1005618,29,20054,-82 2021-11-21 08:51:48,40.58,20.52,3.59,100.00,999769,29,20044,-81 2021-11-21 08:52:19,37.65,18.33,3.31,100.00,1001662,29,20018,-80 2021-11-21 08:52:49,37.40,18.77,3.30,100.00,998662,29,20029,-81 2021-11-21 08:53:20,38.90,18.33,2.75,100.00,1002574,29,20017,-81 2021-11-21 08:53:51,37.13,16.63,2.78,100.00,1002151,29,20101,-81 2021-11-21 08:54:21,35.25,17.77,2.95,100.00,1002115,29,20022,-82 2021-11-21 08:54:52,37.60,18.88,3.11,100.00,1001261,29,20627,-82 2021-11-21 08:55:22,35.78,17.63,3.15,100.00,1002785,29,20014,-81 2021-11-21 08:55:53,35.72,17.45,3.32,100.00,1002314,29,20024,-81 2021-11-21 08:56:23,38.70,19.48,3.64,100.00,1006802,29,20440,-82 2021-11-21 08:56:54,37.38,18.80,3.58,100.00,1002616,29,20466,-81 2021-11-21 08:57:24,37.70,18.17,2.78,100.00,1002550,29,20033,-81 2021-11-21 08:57:55,40.55,17.67,3.07,100.00,1003078,29,20121,-81 2021-11-21 08:58:25,37.03,18.20,2.90,100.00,1006346,29,20021,-81 2021-11-21 08:58:56,38.33,17.73,3.58,100.00,1007354,29,20049,-81 2021-11-21 08:59:26,40.35,19.27,3.60,100.00,1010754,29,20021,-81 2021-11-21 08:59:57,35.20,18.42,3.27,100.00,1007489,29,20034,-82 2021-11-21 09:00:27,38.17,18.85,3.48,100.00,1001619,29,20028,-82 2021-11-21 09:00:58,38.80,20.27,3.18,100.00,1009594,29,20033,-82 2021-11-21 09:01:28,36.90,18.58,2.90,100.00,1010382,29,20093,-82 2021-11-21 09:01:59,35.55,19.13,3.02,100.00,1005443,29,20037,-81 2021-11-21 09:02:29,35.17,18.50,2.73,100.00,1008195,29,20117,-82 2021-11-21 09:02:59,37.33,17.75,3.58,100.00,1008695,29,20037,-82 2021-11-21 09:03:30,39.80,19.42,2.97,100.00,1004796,29,20089,-82 2021-11-21 09:04:01,38.00,18.27,3.13,100.00,1000293,29,20022,-81 2021-11-21 09:04:34,33.83,16.23,3.05,100.00,1005275,29,20018,-81 2021-11-21 09:05:08,36.15,18.00,2.78,100.00,1011570,29,20045,-81 2021-11-21 09:05:40,35.55,18.20,3.24,100.00,1008703,29,20025,-81 2021-11-21 09:06:10,38.20,18.25,3.25,100.00,1009548,29,20105,-83 2021-11-21 09:06:43,36.97,17.10,2.92,100.00,1008387,29,20022,-82 2021-11-21 09:07:13,34.42,16.25,3.22,100.00,1007339,29,20081,-82 2021-11-21 09:07:44,36.10,17.80,3.33,100.00,1010109,29,20009,-82 2021-11-21 09:08:15,40.15,18.38,3.57,100.00,1004940,29,20034,-81 2021-11-21 09:08:46,39.42,21.17,2.77,100.00,1009310,29,20044,-81 2021-11-21 09:09:16,39.65,20.65,3.29,100.00,1005158,29,20058,-81 2021-11-21 09:09:46,34.95,18.90,3.64,100.00,1001703,29,20051,-79 2021-11-21 09:10:19,37.67,20.15,3.22,100.00,1005695,29,20036,-79 2021-11-21 09:10:50,38.85,18.05,2.87,100.00,1003882,29,20339,-81 2021-11-21 09:11:21,31.38,15.05,2.99,100.00,1013607,29,20001,-81 2021-11-21 09:11:51,36.13,17.60,3.15,100.00,998671,29,20014,-82 2021-11-21 09:12:22,34.72,18.52,3.15,100.00,1005598,29,20093,-81 2021-11-21 09:12:53,34.20,18.00,3.09,100.00,1008617,29,20029,-81 2021-11-21 09:13:23,37.35,18.50,3.27,100.00,1004708,29,20021,-82 2021-11-21 09:13:54,38.28,18.50,3.30,100.00,1008243,29,20020,-81 2021-11-21 09:14:27,36.25,17.33,3.02,100.00,1009166,29,20010,-81 2021-11-21 09:14:58,34.42,17.75,3.50,100.00,1004489,29,20022,-81 2021-11-21 09:15:28,37.83,18.92,3.04,100.00,1009318,29,20017,-80 2021-11-21 09:15:59,32.28,17.20,3.16,100.00,1002114,29,20045,-82 2021-11-21 09:16:29,33.53,17.25,3.54,100.00,1005725,29,20085,-81 2021-11-21 09:17:00,32.80,16.33,3.67,100.00,1005464,29,20002,-82 2021-11-21 09:17:31,34.10,16.58,3.62,100.00,1004720,29,20059,-82 2021-11-21 09:18:02,32.70,17.13,3.13,100.00,1001367,29,20022,-82 2021-11-21 09:18:32,31.42,16.48,2.99,100.00,999505,29,20027,-81 2021-11-21 09:19:03,32.63,17.25,2.90,100.00,997134,29,20038,-80 2021-11-21 09:19:33,33.53,17.10,2.97,100.00,996700,29,20019,-80 2021-11-21 09:20:04,33.42,17.70,3.61,100.00,1000709,29,20028,-82 2021-11-21 09:20:35,28.05,14.20,3.32,100.00,997624,29,20097,-82 2021-11-21 09:21:06,29.05,15.32,2.82,100.00,997454,29,20029,-82 2021-11-21 09:21:38,27.00,13.55,3.35,100.00,1001048,29,20408,-82 2021-11-21 09:22:08,22.73,12.63,3.30,100.00,1008254,29,20044,-82 2021-11-21 09:22:40,24.83,13.48,3.20,100.00,1004333,29,20021,-81 2021-11-21 09:23:12,27.48,14.82,3.28,100.00,1002863,29,20034,-81 2021-11-21 09:23:43,28.73,14.23,3.06,100.00,1001030,29,20034,-80 2021-11-21 09:24:13,27.02,14.60,3.47,100.00,996885,29,20030,-82 2021-11-21 09:24:43,30.27,16.08,2.98,100.00,998332,29,20141,-81 2021-11-21 09:25:14,29.58,16.20,2.79,100.00,1003417,29,20484,-83 2021-11-21 09:25:45,31.10,16.52,2.84,100.00,1006108,29,20033,-82 2021-11-21 09:26:16,32.28,18.08,3.38,100.00,1001376,29,20054,-81 2021-11-21 09:26:46,28.33,16.23,2.77,100.00,1005414,29,20029,-81 2021-11-21 09:27:17,29.42,16.13,3.56,100.00,1005255,29,20157,-81 2021-11-21 09:27:48,28.10,15.23,3.09,100.00,1000975,29,20026,-81 2021-11-21 09:28:24,31.08,16.58,2.91,100.00,1009202,29,20112,-82 2021-11-21 09:28:55,30.67,17.17,3.06,100.00,1001181,29,20022,-82 2021-11-21 09:29:25,30.88,17.67,3.49,100.00,1001117,29,20087,-81 2021-11-21 09:30:00,34.10,18.70,3.13,100.00,1005561,29,20478,-82 2021-11-21 09:30:30,34.13,17.77,3.15,100.00,1009594,29,20029,-81 2021-11-21 09:31:01,31.38,17.67,3.25,100.00,1007048,29,20021,-81 2021-11-21 09:31:31,30.77,17.13,2.92,100.00,1006267,29,20246,-81 2021-11-21 09:32:02,30.48,17.02,3.19,100.00,1000468,29,20026,-81 2021-11-21 09:32:34,29.92,17.63,3.03,100.00,1011291,29,20017,-81 2021-11-21 09:33:04,29.80,16.17,2.98,100.00,1012519,29,20028,-81 2021-11-21 09:33:35,25.83,14.20,3.32,100.00,1009095,29,20047,-82 2021-11-21 09:34:05,28.17,15.38,2.72,100.00,1005591,29,20008,-81 2021-11-21 09:34:36,31.75,16.77,3.49,100.00,1001027,29,20034,-81 2021-11-21 09:35:07,32.70,17.42,3.64,100.00,1005492,29,20013,-81 2021-11-21 09:35:38,30.60,16.98,3.61,100.00,1005512,29,20056,-81 2021-11-21 09:36:10,30.80,17.40,3.09,100.00,1017344,29,20048,-82 2021-11-21 09:36:42,31.30,17.65,3.31,100.00,1005510,29,20021,-82 2021-11-21 09:37:14,33.10,17.83,2.91,100.00,1005519,29,20014,-82 2021-11-21 09:37:45,31.90,17.83,3.66,100.00,1005313,29,20141,-82 2021-11-21 09:38:15,29.67,16.88,2.86,100.00,1009243,29,20029,-81 2021-11-21 09:38:46,29.75,16.45,2.94,100.00,1002454,29,20037,-82 2021-11-21 09:39:17,33.92,18.38,3.23,100.00,1000495,29,20144,-81 2021-11-21 09:39:48,31.27,18.00,3.25,100.00,1004205,29,20021,-82 2021-11-21 09:40:18,31.67,16.95,3.52,100.00,1000680,29,20022,-81 2021-11-21 09:40:49,31.35,17.98,2.95,100.00,1000844,29,20656,-82 2021-11-21 09:41:19,29.35,17.42,3.26,100.00,997713,29,20109,-81 2021-11-21 09:41:50,34.78,19.27,3.59,100.00,1007534,29,20025,-81 2021-11-21 09:42:20,29.67,17.75,3.36,100.00,1004485,29,20127,-82 2021-11-21 09:42:51,29.65,17.48,3.69,100.00,993453,29,20050,-81 2021-11-21 09:43:23,29.27,16.88,3.42,100.00,1004370,29,20177,-82 2021-11-21 09:43:57,31.05,16.70,3.75,100.00,1001148,29,20093,-82 2021-11-21 09:44:27,29.20,15.57,3.67,100.00,1000570,29,20090,-82 2021-11-21 09:44:58,29.27,17.00,3.58,100.00,1000305,29,20431,-82 2021-11-21 09:45:28,29.23,16.25,3.25,100.00,1004306,29,20086,-82 2021-11-21 09:45:59,27.67,15.90,2.78,100.00,996943,29,20396,-80 2021-11-21 09:46:30,26.92,15.70,3.06,100.00,997001,29,20505,-81 2021-11-21 09:47:00,31.55,16.85,3.08,100.00,1000828,29,20049,-82 2021-11-21 09:47:31,30.50,16.98,3.24,100.00,1000490,29,20030,-81 2021-11-21 09:48:04,28.80,16.30,3.19,100.00,1004330,29,20025,-81 2021-11-21 09:48:35,28.83,16.83,3.25,100.00,1000826,29,20078,-82 2021-11-21 09:49:05,30.77,16.90,3.57,100.00,1004835,29,20037,-81 2021-11-21 09:49:36,31.75,17.60,3.23,100.00,1004399,29,20052,-82 2021-11-21 09:50:11,28.67,16.70,3.83,100.00,1002597,29,20033,-81 2021-11-21 09:50:43,29.65,16.85,3.37,100.00,1003709,29,20026,-81 2021-11-21 09:51:13,27.13,16.10,3.74,100.00,1005530,29,20034,-82 2021-11-21 09:51:45,29.25,16.17,3.41,100.00,1004939,29,20038,-81 2021-11-21 09:52:16,30.85,17.50,3.03,100.00,997697,29,20030,-83 2021-11-21 09:52:47,29.17,16.15,2.92,100.00,1000939,29,20585,-81 2021-11-21 09:53:18,25.08,14.55,3.48,100.00,1005115,29,20029,-82 2021-11-21 09:53:51,25.08,14.85,3.06,100.00,1001208,29,20026,-82 2021-11-21 09:54:25,25.48,14.18,2.97,100.00,1008327,29,20037,-82 2021-11-21 09:54:56,24.90,14.13,2.87,100.00,1000852,29,20049,-82 2021-11-21 09:55:26,29.17,15.25,3.47,100.00,997773,29,20022,-82 2021-11-21 09:55:57,27.85,15.27,3.32,100.00,1001384,29,20030,-82 2021-11-21 09:56:28,27.52,16.27,3.04,100.00,1001752,29,20033,-82 2021-11-21 09:56:59,30.00,17.05,3.71,100.00,1000849,29,20034,-81 2021-11-21 09:57:32,30.20,17.25,3.87,100.00,1008826,29,20032,-81 2021-11-21 09:58:03,28.88,15.68,3.14,100.00,997156,29,20057,-82 2021-11-21 09:58:34,33.05,18.52,2.99,100.00,1003872,29,20313,-82 2021-11-21 09:59:04,53.85,27.23,3.39,100.00,1001878,29,20033,-82 2021-11-21 09:59:47,50.63,27.17,3.86,100.00,999873,29,20022,-81 2021-11-21 10:00:20,34.42,19.23,3.48,100.00,1007873,29,20030,-81 2021-11-21 10:00:50,32.55,19.15,3.81,100.00,1007476,29,20045,-81 2021-11-21 10:01:40,26.55,15.57,3.85,100.00,1007062,29,20034,-81 2021-11-21 10:02:17,3.87,3.87,3.87,100.00,1008126,29,20025,-82 2021-11-21 10:02:57,31.10,17.75,3.68,100.00,1004027,29,19920,-81 2021-11-21 10:03:28,30.63,17.23,3.85,100.00,1001949,29,20118,-81 2021-11-21 10:04:01,45.17,29.27,3.66,100.00,1005180,29,20038,-81 2021-11-21 10:04:42,39.08,24.33,3.34,100.00,998005,29,20031,-81 2021-11-21 10:05:18,46.78,28.35,3.30,100.00,1001295,29,20492,-82 2021-11-21 10:05:54,43.45,26.25,3.93,100.00,997828,29,20565,-82 2021-11-21 10:06:46,44.85,27.45,3.46,100.00,1001674,29,20053,-82 2021-11-21 10:07:25,37.17,22.75,3.53,100.00,1011841,29,20058,-82 2021-11-21 10:08:05,26.17,14.90,3.98,100.00,1002829,29,20030,-82 2021-11-21 10:08:49,27.42,15.50,3.70,100.00,1003031,29,20504,-82 2021-11-21 10:09:20,29.27,16.67,3.66,100.00,1004048,29,20026,-82 2021-11-21 10:09:51,28.42,16.90,3.25,100.00,1002758,29,20026,-82 2021-11-21 10:10:22,27.65,16.30,3.41,100.00,1011063,29,20025,-82 2021-11-21 10:10:54,27.33,16.08,3.31,100.00,1006713,29,20109,-82 2021-11-21 10:11:24,30.30,16.88,3.34,100.00,1007764,29,20048,-82 2021-11-21 10:12:02,26.60,14.77,3.05,100.00,1003657,29,20036,-82 2021-11-21 10:12:36,22.63,13.43,3.15,100.00,1005363,29,20025,-82 2021-11-21 10:13:41,21.80,13.43,3.83,100.00,1000154,29,20484,-82 2021-11-21 10:14:12,25.90,14.63,2.98,100.00,1005783,29,20022,-82 2021-11-21 10:15:04,26.17,14.75,3.14,100.00,1002960,29,20022,-81 2021-11-21 10:15:35,25.05,14.50,3.23,100.00,1002448,29,20128,-82 2021-11-21 10:16:28,29.10,15.20,3.09,100.00,1007971,29,20014,-82 2021-11-21 10:16:58,26.30,14.55,3.33,100.00,1010781,29,20040,-82 2021-11-21 10:17:31,27.02,15.70,3.11,100.00,1013632,29,20059,-82 2021-11-21 10:18:02,28.10,16.25,3.50,100.00,1007386,29,20029,-82 2021-11-21 10:18:46,25.80,15.63,3.82,100.00,1004008,29,20037,-82 2021-11-21 10:19:20,26.50,15.25,3.47,100.00,1003096,29,20037,-82 2021-11-21 10:20:06,27.00,15.50,3.96,100.00,1000442,29,20022,-82 2021-11-21 10:20:48,25.73,14.32,3.16,100.00,1002837,29,20030,-82 2021-11-21 10:21:21,24.25,14.38,3.53,100.00,1007469,29,20489,-82 2021-11-21 10:21:54,22.60,13.60,3.48,100.00,1001697,29,20029,-82 2021-11-21 10:23:04,26.10,14.95,3.55,100.00,1002810,29,20018,-82 2021-11-21 10:23:35,26.08,13.90,3.79,100.00,1006404,29,20539,-82 2021-11-21 10:24:23,27.02,14.55,3.83,100.00,1008275,29,20022,-81 2021-11-21 10:24:53,24.60,12.95,3.41,100.00,997750,29,20103,-82 2021-11-21 10:25:33,27.35,15.27,3.97,100.00,1000744,29,20030,-82 2021-11-21 10:26:03,24.13,13.57,3.11,100.00,1003009,29,20573,-82 2021-11-21 10:26:34,25.42,14.15,3.09,100.00,999192,29,20022,-82 2021-11-21 10:27:19,24.67,14.60,3.89,100.00,1002000,29,20306,-82 2021-11-21 10:28:05,24.70,13.75,3.36,100.00,1005872,29,20085,-82 2021-11-21 10:28:36,27.15,15.43,3.03,100.00,1002892,29,20029,-82 2021-11-21 10:29:34,28.50,15.27,3.91,100.00,1004275,29,20022,-82 2021-11-21 10:30:05,24.30,13.70,3.54,100.00,1011973,29,20021,-82 2021-11-21 10:31:04,27.77,14.13,3.19,100.00,1012419,29,20032,-82 2021-11-21 10:31:34,23.38,13.55,3.08,100.00,1013855,29,20032,-82 2021-11-21 10:32:20,25.20,13.80,3.30,100.00,1014218,29,20035,-82 2021-11-21 10:32:51,25.40,15.32,3.25,100.00,1010868,29,20040,-82 2021-11-21 10:33:45,25.77,15.63,3.15,100.00,1008622,29,20029,-83 2021-11-21 10:34:19,25.83,14.40,3.56,100.00,1010877,29,20009,-82 2021-11-21 10:34:56,24.80,13.55,3.99,100.00,1019534,29,20024,-82 2021-11-21 10:35:27,25.83,14.80,3.66,100.00,1018459,29,20090,-82 2021-11-21 10:36:57,27.42,15.32,3.20,100.00,1009248,29,20106,-82 2021-11-21 10:38:15,24.63,14.55,3.35,100.00,1009763,29,20010,-83 2021-11-21 10:39:08,26.42,14.38,4.03,100.00,1017326,29,20039,-82 2021-11-21 10:39:46,26.00,14.85,3.22,100.00,1021660,29,20141,-82 2021-11-21 10:40:36,28.27,15.45,4.05,100.00,1017450,29,20008,-82 2021-11-21 10:41:52,25.80,14.57,3.43,100.00,1013175,29,20036,-82 2021-11-21 10:43:09,26.60,14.60,3.50,100.00,1017311,29,20024,-82 2021-11-21 10:44:01,25.92,13.68,3.17,100.00,1021203,29,20012,-82 2021-11-21 10:44:31,25.80,14.35,3.02,100.00,1021472,29,20008,-82 2021-11-21 10:45:34,24.15,13.95,3.87,100.00,1010131,29,20519,-82 2021-11-21 10:46:04,25.05,12.57,3.21,100.00,1006385,29,20046,-82 2021-11-21 10:47:12,23.88,14.50,3.84,100.00,1010404,29,20002,-82 2021-11-21 10:48:18,24.83,13.80,3.56,100.00,1019219,29,20025,-84 2021-11-21 10:48:50,24.85,13.50,3.02,100.00,1022174,28,20039,-82 2021-11-21 10:49:54,23.25,12.98,3.89,100.00,1021861,29,20060,-82 2021-11-21 10:50:40,23.65,12.90,3.60,100.00,1025179,28,20022,-83 2021-11-21 10:51:28,23.33,13.60,3.11,100.00,1025526,28,20020,-82 2021-11-21 10:51:58,25.70,14.73,3.94,100.00,1025763,28,20031,-82 2021-11-21 10:52:29,24.73,14.48,3.42,100.00,1026063,28,20028,-83 2021-11-21 10:53:37,24.98,13.63,4.03,100.00,1021734,29,20047,-83 2021-11-21 10:54:45,26.80,14.15,3.48,100.00,1017727,29,20009,-83 2021-11-21 10:55:41,24.30,12.90,4.01,100.00,1013615,29,20029,-82 2021-11-21 10:56:12,23.25,12.93,3.51,100.00,1017612,29,20045,-83 2021-11-21 10:56:47,23.48,12.90,3.93,100.00,1013770,29,20053,-82 2021-11-21 10:57:34,28.02,17.10,3.13,100.00,1013698,29,20029,-83 2021-11-21 10:58:12,25.17,14.43,3.32,100.00,1008535,29,20013,-83 2021-11-21 10:58:52,27.65,17.27,3.80,100.00,1013442,29,20008,-83 2021-11-21 10:59:48,25.65,15.25,4.15,100.00,1006115,29,20002,-82 2021-11-21 11:00:25,22.73,13.40,3.28,100.00,1005682,29,20018,-82 2021-11-21 11:01:08,22.60,13.27,3.81,100.00,1009878,29,20105,-82 2021-11-21 11:01:38,25.38,14.38,3.52,100.00,1003736,29,20047,-82 2021-11-21 11:02:12,24.52,13.90,4.16,100.00,1008975,29,20049,-81 2021-11-21 11:02:44,24.80,13.57,3.69,100.00,1012692,29,20029,-82 2021-11-21 11:03:21,22.20,13.35,3.43,100.00,1010421,29,20044,-82 2021-11-21 11:04:12,22.50,13.35,4.15,100.00,1006280,29,20006,-82 2021-11-21 11:05:11,21.85,12.32,3.98,100.00,1004595,29,20037,-82 2021-11-21 11:05:42,22.58,13.00,3.76,100.00,1012386,29,20009,-82 2021-11-21 11:06:26,26.10,12.50,3.54,100.00,1013959,29,20008,-83 2021-11-21 11:07:10,20.42,12.10,3.50,100.00,1017168,29,20044,-82 2021-11-21 11:07:50,20.40,12.35,4.20,100.00,1017097,29,20029,-82 2021-11-21 11:08:29,21.25,13.32,3.83,100.00,1017387,29,20005,-82 2021-11-21 11:09:22,20.27,12.50,3.48,100.00,1013728,29,20009,-83 2021-11-21 11:09:55,23.17,12.18,3.97,100.00,1014160,29,20017,-82 2021-11-21 11:10:31,23.15,12.85,4.16,100.00,1013253,29,20034,-82 2021-11-21 11:11:01,20.88,13.10,3.90,100.00,1005936,29,20032,-82 2021-11-21 11:11:32,21.40,13.10,3.58,100.00,1004343,29,20034,-82 2021-11-21 11:12:03,22.48,13.80,3.80,100.00,1009927,29,20018,-83 2021-11-21 11:12:33,21.58,13.35,4.04,100.00,1010591,29,20088,-82 2021-11-21 11:13:08,21.00,13.15,3.78,100.00,1013498,29,20053,-82 2021-11-21 11:13:40,22.27,12.90,4.48,100.00,1017593,29,20044,-83 2021-11-21 11:14:13,21.20,13.30,4.54,100.00,1012972,29,20081,-83 2021-11-21 11:14:44,20.17,12.68,4.00,100.00,1013860,29,20013,-82 2021-11-21 11:15:15,21.92,13.60,3.74,100.00,1009335,29,20029,-82 2021-11-21 11:15:52,20.58,13.43,3.70,100.00,1007289,29,20014,-83 2021-11-21 11:16:28,22.00,13.10,3.97,100.00,1005648,29,20028,-82 2021-11-21 11:16:58,22.17,13.60,4.02,100.00,1006114,29,20033,-82 2021-11-21 11:17:31,22.95,15.27,3.91,100.00,1006216,29,20013,-82 2021-11-21 11:18:01,25.13,15.98,3.78,100.00,1008629,29,20041,-82 2021-11-21 11:18:32,23.73,14.48,4.05,100.00,1010384,29,20028,-82 2021-11-21 11:20:14,23.42,14.15,4.22,100.00,1016041,29,20072,-82 2021-11-21 11:20:49,18.45,11.32,3.97,100.00,1016385,29,20032,-82 2021-11-21 11:21:20,19.20,10.85,4.00,100.00,1016711,29,20361,-82 2021-11-21 11:21:51,21.05,12.65,3.65,100.00,1019186,29,20035,-82 2021-11-21 11:22:30,19.92,11.88,3.90,100.00,1012607,29,20093,-83 2021-11-21 11:23:10,21.42,12.93,3.89,100.00,1007181,29,20022,-82 2021-11-21 11:24:09,22.08,12.07,3.97,100.00,1004195,29,20034,-82 2021-11-21 11:24:43,21.15,11.95,3.91,100.00,1007137,29,20049,-82 2021-11-21 11:25:29,21.15,12.10,3.79,100.00,1011899,29,20029,-83 2021-11-21 11:26:04,20.23,12.60,3.76,100.00,1014732,29,20483,-82 2021-11-21 11:26:35,18.45,12.00,4.01,100.00,1006273,29,20010,-82 2021-11-21 11:27:48,20.33,12.40,4.63,100.00,1006109,29,20050,-83 2021-11-21 11:28:26,18.58,11.23,3.83,100.00,1007793,29,20018,-82 2021-11-21 11:29:13,17.33,11.13,3.55,100.00,1012758,29,20051,-82 2021-11-21 11:29:50,19.95,11.98,4.29,100.00,1009895,29,20024,-82 2021-11-21 11:30:28,19.13,12.35,4.10,100.00,1010037,29,20022,-82 2021-11-21 11:31:01,19.08,11.32,4.13,100.00,1017893,29,20374,-82 2021-11-21 11:31:35,18.35,11.20,3.84,100.00,1019715,29,20016,-82 2021-11-21 11:32:18,18.17,11.55,4.62,100.00,1019767,29,20009,-82 2021-11-21 11:32:49,16.42,11.10,4.31,100.00,1021762,29,20008,-79 2021-11-21 11:33:22,18.23,11.57,3.85,100.00,1013159,29,20043,-81 2021-11-21 11:33:55,15.40,10.40,4.17,100.00,1008667,29,20005,-82 2021-11-21 11:34:36,17.90,10.98,3.90,100.00,1005820,29,20034,-80 2021-11-21 11:35:18,18.92,11.32,4.51,100.00,1001893,29,20024,-80 2021-11-21 11:36:02,16.30,10.15,3.63,100.00,1008228,29,20021,-80 2021-11-21 11:37:00,17.70,10.43,4.18,100.00,1046023,23,20031,-82 2021-11-21 11:37:52,16.83,10.32,3.89,100.00,1020739,29,20044,-82 2021-11-21 11:38:30,16.45,10.63,3.96,100.00,1014133,29,20029,-82 2021-11-21 11:39:13,16.23,11.00,4.45,100.00,1017621,29,20024,-83 2021-11-21 11:39:45,19.05,12.10,3.94,100.00,1009980,29,20013,-82 2021-11-21 11:40:33,21.35,12.38,4.61,100.00,1011669,29,20020,-82 2021-11-21 11:41:15,22.00,13.70,3.78,100.00,1006046,29,20038,-82 2021-11-21 11:41:58,20.02,12.40,4.33,100.00,1009393,29,20084,-82 2021-11-21 11:42:34,19.80,11.88,3.91,100.00,1006588,29,20026,-82 2021-11-21 11:43:32,18.88,11.95,4.60,100.00,1013879,29,20020,-83 2021-11-21 11:44:06,17.35,11.25,3.80,100.00,1010940,29,20029,-82 2021-11-21 11:44:52,18.42,12.00,4.28,100.00,1014213,29,20029,-82 2021-11-21 11:45:52,19.98,12.50,3.74,100.00,1013612,29,20029,-81 2021-11-21 11:46:31,19.58,11.68,4.21,100.00,1008214,29,20010,-82 2021-11-21 11:47:28,19.15,10.98,4.02,100.00,1029433,23,20316,-82 2021-11-21 11:48:38,18.35,11.07,4.37,100.00,1021732,29,20020,-82 2021-11-21 11:49:10,16.73,9.73,4.17,100.00,1025545,29,20027,-82 2021-11-21 11:49:41,17.33,9.95,3.92,100.00,1021689,29,20020,-82 2021-11-21 11:50:42,16.65,10.32,4.40,100.00,1017873,29,20044,-83 2021-11-21 11:51:32,16.92,10.63,4.40,100.00,1012700,29,20045,-83 2021-11-21 11:52:13,15.88,9.63,3.42,100.00,1021668,29,20079,-81 2021-11-21 11:53:34,16.27,9.65,3.64,100.00,1042959,23,20091,-81 2021-11-21 11:54:23,17.67,10.55,4.43,100.00,1017468,29,20032,-83 2021-11-21 11:55:09,21.67,12.43,3.74,100.00,1021292,29,20072,-80 2021-11-21 11:56:19,21.23,13.20,4.39,100.00,1013660,29,20033,-80 2021-11-21 11:56:55,21.42,11.90,4.04,100.00,1016091,29,20090,-80 2021-11-21 11:57:38,23.15,13.90,3.53,100.00,1006386,29,20460,-80 2021-11-21 11:58:54,20.20,12.20,3.68,100.00,1004765,29,20054,-80 2021-11-21 11:59:54,24.05,14.10,4.30,100.00,1004531,29,20389,-80 2021-11-21 12:00:34,21.42,12.85,3.64,100.00,1004846,29,20052,-80 2021-11-21 12:01:05,21.20,12.07,3.86,100.00,1006994,29,20025,-80 2021-11-21 12:01:42,23.20,12.90,4.02,100.00,1005741,29,20020,-80 2021-11-21 12:02:13,16.73,10.98,4.11,100.00,1001738,29,20055,-82 2021-11-21 12:02:46,22.05,13.20,3.35,100.00,1007105,29,20024,-82 2021-11-21 12:03:39,23.73,13.60,4.19,100.00,1002238,29,20148,-80 2021-11-21 12:04:29,23.23,12.90,3.81,100.00,1005668,29,20081,-80 2021-11-21 12:05:03,21.77,13.23,3.54,100.00,1009080,29,20026,-79 2021-11-21 12:05:35,21.02,11.98,3.78,100.00,1005709,29,20030,-80 2021-11-21 12:06:07,19.48,12.40,3.77,100.00,1000549,29,20026,-80 2021-11-21 12:06:40,21.58,12.63,4.32,100.00,1003848,29,20029,-79 2021-11-21 12:07:34,17.40,11.48,4.29,100.00,1002843,29,20025,-80 2021-11-21 12:08:15,19.45,11.85,3.80,100.00,1004836,29,20096,-80 2021-11-21 12:09:33,20.48,12.27,4.32,100.00,1007653,29,20036,-81 2021-11-21 12:10:19,21.58,12.15,4.23,100.00,1012780,29,20076,-79 2021-11-21 12:10:53,20.75,12.57,3.94,100.00,1010428,29,20439,-81 2021-11-21 12:13:07,19.92,12.35,3.29,100.00,1009242,29,20029,-82 2021-11-21 12:13:38,19.65,11.40,3.52,100.00,1009870,29,20033,-82 2021-11-21 12:14:39,19.63,11.93,4.30,100.00,1006236,29,20034,-82 2021-11-21 12:15:30,21.20,13.73,4.35,100.00,1002378,29,20033,-81 2021-11-21 12:16:03,18.38,11.30,4.36,100.00,1004453,29,20037,-82 2021-11-21 12:17:04,19.95,12.10,3.78,100.00,1001803,29,20026,-82 2021-11-21 12:17:49,18.40,11.30,3.78,100.00,998324,29,20034,-80 2021-11-21 12:18:51,18.50,11.57,3.85,100.00,1000374,29,20496,-80 2021-11-21 12:19:43,19.10,11.57,4.38,100.00,1008101,29,20070,-82 2021-11-21 12:20:39,18.50,11.63,3.62,100.00,1014012,29,20050,-82 2021-11-21 12:21:11,19.50,10.85,3.95,100.00,1011009,29,20104,-81 2021-11-21 12:21:47,21.45,12.48,3.66,100.00,1006073,29,20021,-79 2021-11-21 12:22:51,21.23,12.48,3.60,100.00,1008409,29,20063,-83 2021-11-21 12:23:40,20.98,12.93,4.43,100.00,1013442,29,20049,-80 2021-11-21 12:24:18,19.10,11.80,4.16,100.00,1014297,29,20065,-80 2021-11-21 12:24:48,20.33,11.93,3.65,100.00,1017384,29,20020,-81 2021-11-21 12:25:18,19.92,11.82,4.51,100.00,1012651,29,20020,-81 2021-11-21 12:25:49,18.25,12.02,3.88,100.00,1006921,29,20037,-81 2021-11-21 12:26:37,20.17,12.25,4.23,100.00,1001636,29,20083,-81 2021-11-21 12:27:21,20.17,12.13,4.63,100.00,998832,29,20011,-81 2021-11-21 12:28:00,17.15,11.05,3.67,100.00,1012684,29,20029,-81 2021-11-21 12:29:02,19.30,11.73,4.40,100.00,1008524,29,20025,-81 2021-11-21 12:29:34,16.98,10.77,4.14,100.00,1017095,29,20051,-81 2021-11-21 12:30:07,17.58,10.30,4.03,100.00,1012650,29,20028,-82 2021-11-21 12:30:37,17.00,10.90,3.52,100.00,1016240,29,20052,-81 2021-11-21 12:31:42,17.27,10.98,3.51,100.00,1011909,29,20020,-82 2021-11-21 12:32:25,19.33,11.95,3.64,100.00,1004757,29,20030,-81 2021-11-21 12:33:09,19.25,10.52,4.48,100.00,1008973,29,20029,-82 2021-11-21 12:34:54,18.42,11.65,3.89,100.00,994809,29,20042,-81 2021-11-21 12:35:36,18.65,11.55,3.77,100.00,1018025,29,20024,-81 2021-11-21 12:36:07,19.25,12.15,3.75,100.00,1004460,29,20030,-80 2021-11-21 12:37:10,19.00,12.75,4.47,100.00,1003462,29,20034,-80 2021-11-21 12:37:44,19.70,12.70,4.24,100.00,1003359,29,20034,-80 2021-11-21 12:38:23,17.80,11.40,4.49,100.00,1008793,29,20078,-83 2021-11-21 12:38:54,17.17,10.98,3.91,100.00,1006448,29,20030,-82 2021-11-21 12:39:31,16.20,10.27,3.66,100.00,1002587,29,20089,-82 2021-11-21 12:40:16,15.85,9.65,3.66,100.00,1008350,29,20030,-83 2021-11-21 12:41:02,15.43,9.57,3.52,100.00,1015539,29,20545,-84 2021-11-21 12:42:03,16.58,10.60,3.85,100.00,1003883,29,20064,-80 2021-11-21 12:42:34,16.23,10.32,3.69,100.00,1002507,29,20086,-80 2021-11-21 12:43:09,17.45,10.63,4.16,100.00,1000619,29,20482,-81 2021-11-21 12:43:40,18.35,11.38,3.75,100.00,1005748,29,20054,-80 2021-11-21 12:45:17,16.75,10.65,3.63,100.00,1010846,29,20440,-82 2021-11-21 12:45:52,19.25,10.55,3.81,100.00,1004143,29,20034,-82 2021-11-21 12:46:23,17.15,10.68,3.82,100.00,1011359,29,20071,-82 2021-11-21 12:47:04,17.40,10.98,3.77,100.00,1002697,29,20028,-82 2021-11-21 12:47:35,19.85,11.40,4.37,100.00,1003763,29,20057,-82 2021-11-21 12:48:08,17.92,11.35,3.98,100.00,1008676,29,20009,-82 2021-11-21 12:48:39,15.77,10.35,3.98,100.00,1010543,29,20484,-80 2021-11-21 12:49:09,15.93,9.95,4.53,100.00,1003404,29,20025,-80 2021-11-21 12:49:42,16.65,10.82,4.50,100.00,1006249,29,20025,-81 2021-11-21 12:50:22,17.00,11.35,4.17,100.00,1005786,29,20054,-80 2021-11-21 12:50:57,17.00,10.85,4.05,100.00,1003411,29,20105,-82 2021-11-21 12:51:27,17.45,11.55,4.45,100.00,1004191,29,20025,-81 2021-11-21 12:52:12,15.82,10.77,4.18,100.00,1003520,29,20380,-80 2021-11-21 12:52:53,16.55,10.63,3.92,100.00,1002649,29,20026,-82 2021-11-21 12:53:32,17.15,10.80,4.18,100.00,1007126,29,20028,-82 2021-11-21 12:54:03,17.88,11.05,3.94,100.00,1013969,29,20028,-81 2021-11-21 12:54:34,18.10,11.30,4.38,100.00,1009652,29,20029,-81 2021-11-21 12:55:04,17.95,11.02,4.57,100.00,1009595,29,20088,-82 2021-11-21 12:55:40,16.85,10.85,4.38,100.00,1006249,29,20440,-81 2021-11-21 12:56:13,17.60,11.88,4.40,100.00,1004066,29,20033,-81 2021-11-21 12:56:43,17.50,11.25,4.18,100.00,1005857,29,20021,-80 2021-11-21 12:57:14,17.00,10.93,4.22,100.00,1007304,29,20025,-79 2021-11-21 12:57:47,18.92,11.20,3.84,100.00,1001677,29,20061,-80 2021-11-21 12:58:20,16.73,10.80,4.41,100.00,1001143,29,20072,-81 2021-11-21 12:58:50,17.05,10.93,4.12,100.00,998795,29,20026,-82 2021-11-21 12:59:21,16.65,11.23,3.93,100.00,1004924,29,20021,-81 2021-11-21 12:59:55,21.05,12.50,4.66,100.00,1005481,29,20491,-80 2021-11-21 13:00:28,17.58,11.15,4.63,100.00,1008868,29,20021,-80 2021-11-21 13:01:01,18.40,11.15,4.43,100.00,1001346,29,20030,-81 2021-11-21 13:01:34,16.70,11.07,3.86,100.00,999333,29,20034,-81 2021-11-21 13:02:05,17.10,11.18,4.01,100.00,1007212,29,20483,-81 2021-11-21 13:02:35,17.35,11.13,4.05,100.00,1004826,29,20022,-83 2021-11-21 13:03:08,16.33,10.52,4.39,100.00,997487,29,20452,-80 2021-11-21 13:03:47,16.05,10.25,3.82,100.00,1004693,29,20034,-81 2021-11-21 13:04:18,16.02,10.43,4.64,100.00,1006985,29,20064,-81 2021-11-21 13:04:55,15.15,9.95,4.13,100.00,1005417,29,20037,-80 2021-11-21 13:05:28,14.98,9.65,4.14,100.00,1010384,29,20099,-82 2021-11-21 13:06:01,15.38,10.18,3.98,100.00,1008490,29,20640,-81 2021-11-21 13:06:32,16.52,10.60,4.31,100.00,1004764,29,20403,-81 2021-11-21 13:07:46,16.38,10.55,4.11,100.00,1000824,29,20026,-80 2021-11-21 13:08:23,15.80,10.43,4.11,100.00,995638,29,20041,-81 2021-11-21 13:08:54,16.63,10.50,3.91,100.00,1011051,29,20020,-80 2021-11-21 13:09:28,15.77,10.55,3.90,100.00,1012354,29,20043,-80 2021-11-21 13:10:01,18.00,11.30,4.25,100.00,1004656,29,20026,-81 2021-11-21 13:10:38,16.95,10.57,4.12,100.00,1005180,29,20113,-81 2021-11-21 13:11:12,18.27,11.95,3.74,100.00,1006462,29,20063,-80 2021-11-21 13:11:42,19.02,11.52,3.90,100.00,1001264,29,20095,-82 2021-11-21 13:12:12,18.15,11.73,4.01,100.00,1004875,29,20046,-82 2021-11-21 13:12:48,17.75,10.90,4.29,100.00,1008808,29,20048,-79 2021-11-21 13:13:21,17.88,11.02,4.63,100.00,1004713,29,20025,-80 2021-11-21 13:13:53,17.83,11.48,4.55,100.00,994613,29,20091,-80 2021-11-21 13:14:23,17.75,11.05,4.49,100.00,1001037,29,20070,-81 2021-11-21 13:15:18,15.95,10.70,4.62,100.00,1005147,29,20033,-80 2021-11-21 13:15:50,18.70,11.50,3.84,100.00,1005233,29,20046,-82 2021-11-21 13:16:27,17.13,10.57,4.43,100.00,1008625,29,20403,-80 2021-11-21 13:16:57,17.05,10.90,4.08,100.00,1005160,29,20481,-80 2021-11-21 13:17:28,18.30,11.50,4.36,100.00,1003945,29,20021,-80 2021-11-21 13:18:08,18.88,11.77,3.86,100.00,1000720,29,20025,-81 2021-11-21 13:18:38,16.85,10.57,3.88,100.00,998192,29,20026,-80 2021-11-21 13:19:09,17.50,11.05,4.13,100.00,1000414,29,20026,-80 2021-11-21 13:19:40,20.65,12.45,4.01,100.00,1006784,29,20037,-80 2021-11-21 13:20:13,19.15,11.85,3.83,100.00,997498,29,20023,-80 2021-11-21 13:20:47,19.27,12.82,4.23,100.00,1005166,29,20021,-81 2021-11-21 13:21:28,20.42,12.38,4.17,100.00,1005748,29,20017,-80 2021-11-21 13:22:01,18.73,11.82,3.87,100.00,1003316,29,20018,-79 2021-11-21 13:23:14,17.50,11.07,3.76,100.00,1004787,29,20030,-80 2021-11-21 13:23:45,17.85,11.02,3.90,100.00,1002763,29,20565,-81 2021-11-21 13:24:15,16.25,10.45,4.31,100.00,1004381,29,20029,-81 2021-11-21 13:24:48,19.45,11.35,4.19,100.00,1006331,29,20025,-81 2021-11-21 13:25:36,18.27,11.48,4.53,100.00,1000198,29,20476,-80 2021-11-21 13:26:11,18.70,11.63,3.70,100.00,1011747,29,20080,-81 2021-11-21 13:26:43,16.95,11.40,3.84,100.00,1010229,29,20032,-80 2021-11-21 13:27:17,20.13,11.93,4.05,100.00,1005834,29,20468,-80 2021-11-21 13:27:47,18.08,10.80,3.85,100.00,1008005,29,20029,-81 2021-11-21 13:28:30,18.08,11.30,4.45,100.00,1000193,29,20061,-79 2021-11-21 13:29:02,19.55,13.32,3.78,100.00,1009545,29,20089,-81 2021-11-21 13:29:32,19.83,12.27,4.01,100.00,1017516,29,20026,-81 2021-11-21 13:30:10,23.13,13.43,3.68,100.00,1015801,29,20050,-79 2021-11-21 13:30:40,19.60,12.50,3.66,100.00,1012386,29,20074,-80 2021-11-21 13:31:15,19.40,12.45,4.45,100.00,1004855,29,20029,-80 2021-11-21 13:31:45,19.20,12.43,3.98,100.00,1002326,29,20055,-80 2021-11-21 13:32:20,18.48,11.65,4.01,100.00,997451,29,20576,-80 2021-11-21 13:32:50,18.00,11.63,4.48,100.00,1005403,29,20026,-80 2021-11-21 13:33:24,17.77,11.43,4.22,100.00,1001934,29,20033,-80 2021-11-21 13:34:05,17.63,11.80,3.73,100.00,1004007,29,20049,-80 2021-11-21 13:34:36,20.77,13.32,4.21,100.00,1007247,29,20040,-80 2021-11-21 13:35:19,20.02,13.32,4.12,100.00,1002987,29,20105,-80 2021-11-21 13:35:54,19.23,12.63,4.01,100.00,1004330,29,20150,-79 2021-11-21 13:36:27,17.60,11.25,4.49,100.00,1007131,29,20037,-82 2021-11-21 13:37:00,19.88,12.20,3.66,100.00,1010845,29,20041,-80 2021-11-21 13:37:30,19.42,11.68,4.03,100.00,1009728,29,20048,-82 2021-11-21 13:38:01,17.65,12.40,4.14,100.00,1010484,29,20028,-82 2021-11-21 13:38:32,18.25,11.85,3.77,100.00,1006226,29,20021,-81 2021-11-21 13:39:22,18.20,12.40,4.14,100.00,1009596,29,20060,-81 2021-11-21 13:39:53,18.45,12.10,4.00,100.00,1006598,29,20022,-81 2021-11-21 13:40:23,19.42,12.18,4.31,100.00,1006995,29,20502,-81 2021-11-21 13:40:55,21.30,13.93,4.44,100.00,1007164,29,20022,-81 2021-11-21 13:41:26,22.80,14.07,4.25,100.00,1000924,29,20034,-81 2021-11-21 13:42:12,23.05,14.88,3.64,100.00,998113,29,20037,-82 2021-11-21 13:42:42,21.65,14.43,3.70,100.00,998959,29,20116,-81 2021-11-21 13:43:13,22.17,14.43,3.81,100.00,1003550,29,20082,-81 2021-11-21 13:43:48,21.50,14.00,4.09,100.00,1007406,29,20026,-81 2021-11-21 13:44:18,21.33,13.90,3.84,100.00,1011983,29,20031,-81 2021-11-21 13:44:55,22.10,14.45,3.78,100.00,1011017,29,20036,-81 2021-11-21 13:45:31,19.15,12.80,3.68,100.00,1004405,29,20010,-80 2021-11-21 13:46:02,19.52,12.50,3.84,100.00,1003189,29,20025,-80 2021-11-21 13:46:38,16.70,10.95,4.35,100.00,1008249,29,20030,-81 2021-11-21 13:47:19,17.08,10.80,3.94,100.00,1002715,29,20022,-81 2021-11-21 13:47:50,17.15,11.23,4.01,100.00,1006375,29,20010,-81 2021-11-21 13:48:41,16.85,10.68,4.36,100.00,1010985,29,20081,-81 2021-11-21 13:49:13,16.67,10.70,4.30,100.00,1014950,29,20103,-80 2021-11-21 13:49:46,18.50,11.50,4.00,100.00,1007196,29,20021,-80 2021-11-21 13:50:49,19.13,12.02,4.40,100.00,1007380,29,20025,-81 2021-11-21 13:51:26,18.38,11.77,3.81,100.00,1006274,29,20170,-81 2021-11-21 13:52:06,17.92,11.25,4.62,100.00,1006111,29,20533,-81 2021-11-21 13:52:37,19.38,12.18,3.90,100.00,1005237,29,20051,-79 2021-11-21 13:53:07,17.77,11.70,4.03,100.00,1003736,29,20784,-81 2021-11-21 13:53:46,16.65,11.30,3.95,100.00,1003122,29,20091,-82 2021-11-21 13:54:25,20.52,13.63,3.75,100.00,999767,29,20021,-81 2021-11-21 13:54:58,17.10,11.23,4.13,100.00,1003348,29,20022,-81 2021-11-21 13:55:28,19.15,11.50,4.19,100.00,1004833,29,20030,-81 2021-11-21 13:56:04,17.35,10.60,3.75,100.00,1004972,29,20018,-82 2021-11-21 13:56:42,17.52,11.88,3.85,100.00,1008747,29,20017,-81 2021-11-21 13:57:21,19.33,11.13,3.95,100.00,1010338,29,20020,-80 2021-11-21 13:57:58,16.55,10.85,3.50,100.00,1010351,29,20032,-81 2021-11-21 13:58:29,17.30,11.77,4.19,100.00,1004915,29,20106,-81 2021-11-21 13:59:13,17.52,12.13,3.97,100.00,1001381,29,20028,-81 2021-11-21 13:59:44,16.92,10.93,4.03,100.00,1004117,29,20392,-81 2021-11-21 14:00:21,16.42,10.60,4.06,100.00,1007610,29,20063,-81 2021-11-21 14:01:06,54.30,41.22,3.89,100.00,1014759,29,20218,-80 2021-11-21 14:01:44,27.23,20.45,3.90,100.00,1007083,29,20257,-82 2021-11-21 14:02:15,18.25,12.35,3.55,100.00,1008730,29,20578,-81 2021-11-21 14:02:50,19.98,12.98,3.63,100.00,1010198,29,20033,-82 2021-11-21 14:03:26,19.10,12.85,4.18,100.00,1001416,29,20022,-81 2021-11-21 14:04:07,18.02,12.07,3.61,100.00,1006464,29,20037,-82 2021-11-21 14:04:39,19.67,13.02,3.89,100.00,1011782,29,20408,-81 2021-11-21 14:05:18,18.88,12.70,3.69,100.00,1005937,29,20018,-82 2021-11-21 14:05:57,16.55,11.10,4.35,100.00,1001968,29,20033,-81 2021-11-21 14:06:39,17.52,11.25,3.75,100.00,1007997,29,20035,-82 2021-11-21 14:07:17,17.52,11.27,4.45,100.00,998665,29,20034,-80 2021-11-21 14:07:55,16.13,10.45,3.65,100.00,1004415,29,20198,-82 2021-11-21 14:08:46,15.20,10.20,4.19,100.00,1008524,29,20036,-82 2021-11-21 14:09:22,17.25,10.00,3.82,100.00,1005609,29,20033,-82 2021-11-21 14:10:01,17.05,10.70,4.36,100.00,1003802,29,20032,-81 2021-11-21 14:10:37,15.23,10.27,3.69,100.00,1002809,29,20611,-81 2021-11-21 14:11:11,16.95,10.75,3.79,100.00,1004354,29,20476,-81 2021-11-21 14:11:47,18.10,10.93,3.80,100.00,1004054,29,20042,-81 2021-11-21 14:12:56,18.70,11.80,3.37,100.00,996960,29,20034,-81 2021-11-21 14:13:52,17.13,10.90,4.09,100.00,990256,29,20046,-82 2021-11-21 14:14:26,16.20,10.15,4.06,100.00,999757,29,20305,-81 2021-11-21 14:15:21,14.82,9.55,4.30,100.00,1011392,29,20037,-81 2021-11-21 14:16:01,14.68,8.95,3.75,100.00,1000375,29,20058,-82 2021-11-21 14:16:43,15.20,9.82,4.35,100.00,1001907,29,20082,-81 2021-11-21 14:17:20,17.05,11.43,4.35,100.00,1008370,29,20500,-82 2021-11-21 14:18:00,16.35,10.15,4.06,100.00,1008493,29,20044,-81 2021-11-21 14:18:48,17.63,10.77,4.30,100.00,997884,29,20061,-82 2021-11-21 14:19:35,17.25,11.43,3.59,100.00,1006463,29,20124,-81 2021-11-21 14:20:29,15.32,10.10,3.97,100.00,1008238,29,20073,-81 2021-11-21 14:21:05,17.92,10.48,3.75,100.00,995327,29,20477,-82 2021-11-21 14:21:38,17.27,10.52,3.78,100.00,999970,29,20038,-82 2021-11-21 14:22:24,16.88,10.00,3.73,100.00,1003537,29,20804,-81 2021-11-21 14:23:18,16.95,10.40,3.52,100.00,1002772,29,20169,-81 2021-11-21 14:23:51,17.80,10.90,3.50,100.00,1005489,29,20206,-82 2021-11-21 14:24:33,19.38,12.23,4.23,100.00,1004194,29,20029,-81 2021-11-21 14:25:04,17.50,11.73,3.55,100.00,1003573,29,20159,-81 2021-11-21 14:25:38,19.92,13.68,3.91,100.00,1000798,29,20166,-81 2021-11-21 14:26:11,18.50,12.57,3.41,100.00,1002544,29,20029,-81 2021-11-21 14:26:41,17.15,11.55,3.69,100.00,1003599,29,20036,-79 2021-11-21 14:27:29,17.20,11.38,3.34,100.00,1005525,29,20037,-82 2021-11-21 14:28:13,18.08,11.88,3.61,100.00,1003594,29,20044,-80 2021-11-21 14:28:57,19.67,12.07,3.70,100.00,1005416,29,20030,-80 2021-11-21 14:29:28,21.10,13.05,3.54,100.00,1007633,29,20108,-82 2021-11-21 14:30:08,21.40,12.32,3.71,100.00,1002769,29,20116,-80 2021-11-21 14:30:54,24.90,14.25,3.53,100.00,998054,29,20030,-80 2021-11-21 14:31:30,26.00,13.95,3.53,100.00,997590,29,20061,-81 2021-11-21 14:32:01,22.20,12.73,3.49,100.00,1004911,29,20026,-82 2021-11-21 14:32:33,22.38,12.45,4.32,100.00,997187,29,20034,-80 2021-11-21 14:33:18,20.40,12.57,3.79,100.00,1001172,29,20026,-81 2021-11-21 14:33:50,20.65,12.10,3.62,100.00,1004393,29,20049,-80 2021-11-21 14:34:29,19.42,11.48,3.69,100.00,1004603,29,20111,-80 2021-11-21 14:34:59,17.05,11.07,3.45,100.00,1000630,29,20040,-80 2021-11-21 14:35:30,18.60,11.63,3.67,100.00,1001092,29,20032,-80 2021-11-21 14:36:13,21.83,13.43,3.96,100.00,1002877,29,20473,-81 2021-11-21 14:36:44,26.40,15.27,3.72,100.00,1000822,29,20053,-82 2021-11-21 14:37:16,26.13,17.40,3.61,100.00,997071,29,20022,-80 2021-11-21 14:37:50,28.60,17.67,4.00,100.00,1001323,29,20014,-80 2021-11-21 14:38:22,22.98,15.13,3.75,100.00,1007980,29,20055,-79 2021-11-21 14:39:03,20.50,13.88,3.63,100.00,1008993,29,20032,-80 2021-11-21 14:39:33,19.80,12.30,3.48,100.00,1001006,29,20360,-81 2021-11-21 14:40:07,20.13,13.02,3.96,100.00,1003967,29,20089,-80 2021-11-21 14:40:37,17.60,12.25,3.92,100.00,1002973,29,20026,-82 2021-11-21 14:41:10,19.27,12.57,3.94,100.00,1001736,29,20030,-80 2021-11-21 14:41:52,21.30,13.32,3.41,100.00,997644,29,20489,-81 2021-11-21 14:42:27,21.67,13.45,3.42,100.00,1000839,29,20480,-80 2021-11-21 14:43:12,18.25,11.90,3.61,100.00,1007934,29,20045,-80 2021-11-21 14:43:50,20.15,12.57,3.84,100.00,1007841,29,20022,-80 2021-11-21 14:44:31,20.25,11.70,3.38,100.00,997779,29,20023,-80 2021-11-21 14:46:15,23.67,14.50,3.97,100.00,999905,29,20481,-80 2021-11-21 14:46:53,22.48,14.20,3.49,100.00,1001089,29,20078,-80 2021-11-21 14:47:24,23.58,13.80,3.66,100.00,1000562,29,20167,-80 2021-11-21 14:48:02,27.02,15.57,3.42,100.00,1000986,29,20038,-79 2021-11-21 14:48:39,30.83,17.77,3.50,100.00,997770,29,20026,-82 2021-11-21 14:49:10,22.90,14.32,3.96,100.00,1007546,29,20080,-79 2021-11-21 14:49:47,23.83,14.43,3.38,100.00,1003722,29,20025,-80 2021-11-21 14:50:28,20.83,13.45,3.58,100.00,1005146,29,20613,-79 2021-11-21 14:50:59,20.27,12.25,3.91,100.00,1007839,29,20037,-80 2021-11-21 14:51:30,25.63,12.88,4.13,100.00,1005703,29,20503,-80 2021-11-21 14:52:02,25.70,14.02,3.68,100.00,1011826,29,20539,-79 2021-11-21 14:52:33,22.30,14.07,3.88,100.00,1007799,29,20086,-80 2021-11-21 14:53:10,19.70,12.75,3.83,100.00,1010341,29,20097,-79 2021-11-21 14:53:45,26.45,16.73,3.36,100.00,1008296,29,20026,-79 2021-11-21 14:54:17,19.15,11.90,3.84,100.00,1013269,29,20116,-80 2021-11-21 14:54:51,19.77,13.00,3.75,100.00,1010728,29,20020,-80 2021-11-21 14:55:21,21.25,12.95,4.16,100.00,1003434,29,20014,-80 2021-11-21 14:55:57,22.33,13.45,4.17,100.00,1005890,29,20112,-80 2021-11-21 14:56:31,21.35,13.10,4.22,100.00,1017244,29,20020,-80 2021-11-21 14:57:17,24.02,15.13,4.00,100.00,1007528,29,20021,-80 2021-11-21 14:57:57,21.73,13.05,3.85,100.00,1014677,29,20025,-80 2021-11-21 14:58:32,24.60,14.32,3.82,100.00,1001892,29,20026,-80 2021-11-21 14:59:06,26.48,15.50,4.11,100.00,1005463,29,20069,-79 2021-11-21 14:59:39,22.63,14.48,3.63,100.00,1004022,29,20022,-82 2021-11-21 15:00:10,20.48,12.50,3.65,100.00,1005608,29,20022,-79 2021-11-21 15:00:40,22.95,14.20,4.09,100.00,1012127,29,20040,-80 2021-11-21 15:01:13,19.95,12.50,3.66,100.00,1010920,29,20383,-80 2021-11-21 15:01:44,22.77,14.48,4.14,100.00,1010484,29,20120,-80 2021-11-21 15:02:17,20.65,13.70,3.96,100.00,1008277,29,20025,-80 2021-11-21 15:02:51,23.50,13.25,3.42,100.00,1013291,29,20032,-80 2021-11-21 15:03:24,24.70,15.73,3.39,100.00,1009868,29,20029,-81 2021-11-21 15:03:56,24.10,15.77,3.46,100.00,1005953,29,20428,-82 2021-11-21 15:04:27,22.23,14.75,3.58,100.00,1007196,29,20022,-79 2021-11-21 15:05:16,24.08,15.18,3.54,100.00,1007701,29,20075,-79 2021-11-21 15:05:47,22.48,14.95,4.16,100.00,1012862,29,20020,-79 2021-11-21 15:06:18,19.67,12.98,4.19,100.00,1012001,29,20021,-79 2021-11-21 15:06:48,23.98,14.63,4.07,100.00,1012172,29,20033,-79 2021-11-21 15:07:22,22.90,15.45,3.72,100.00,1005524,29,20044,-79 2021-11-21 15:07:52,22.08,14.45,3.90,100.00,1005066,29,20082,-79 2021-11-21 15:08:24,23.05,16.15,4.18,100.00,1001165,29,20166,-79 2021-11-21 15:08:58,24.75,14.77,3.75,100.00,1001685,29,20450,-79 2021-11-21 15:09:28,24.08,15.50,3.77,100.00,1001767,29,20041,-78 2021-11-21 15:10:03,24.65,15.55,3.72,100.00,1008237,29,20072,-79 2021-11-21 15:10:34,24.55,15.73,3.65,100.00,1005011,29,20056,-79 2021-11-21 15:11:04,25.50,16.80,3.83,100.00,1004193,29,20026,-79 2021-11-21 15:11:39,25.52,17.80,3.74,100.00,1009607,29,20200,-79 2021-11-21 15:12:09,23.50,14.90,3.90,100.00,1000289,29,20029,-80 2021-11-21 15:12:40,22.40,13.77,3.80,100.00,1001836,29,20061,-79 2021-11-21 15:13:11,23.42,15.15,4.14,100.00,1006066,29,20025,-79 2021-11-21 15:13:41,22.15,13.88,3.64,100.00,1009724,29,20455,-79 2021-11-21 15:14:12,23.38,14.88,4.15,100.00,1001728,29,20060,-78 2021-11-21 15:14:43,23.63,14.80,4.01,100.00,1005328,29,20034,-79 2021-11-21 15:15:13,20.92,13.95,4.18,100.00,1008052,29,20072,-79 2021-11-21 15:15:47,20.70,13.13,3.62,100.00,1009354,29,20119,-80 2021-11-21 15:16:18,22.38,13.73,3.61,100.00,997632,29,20030,-80 2021-11-21 15:16:50,21.45,14.05,3.85,100.00,997608,29,20038,-80 2021-11-21 15:17:21,20.67,13.73,3.92,100.00,998714,29,20026,-79 2021-11-21 15:17:51,21.20,13.68,3.88,100.00,1005974,29,20112,-80 2021-11-21 15:18:21,20.70,13.20,3.53,100.00,1006523,29,20089,-80 2021-11-21 15:18:52,19.75,12.88,3.75,100.00,1000636,29,20059,-80 2021-11-21 15:19:23,20.20,13.07,4.08,100.00,1006276,29,20061,-80 2021-11-21 15:19:57,20.08,13.25,3.96,100.00,1002982,29,20062,-79 2021-11-21 15:20:27,21.55,13.63,3.95,100.00,1003203,29,20062,-80 2021-11-21 15:20:58,18.92,12.02,3.86,100.00,1006696,29,20049,-80 2021-11-21 15:21:28,20.67,13.15,4.04,100.00,1006825,29,20033,-80 2021-11-21 15:21:59,20.02,13.73,3.49,100.00,1007735,29,20036,-79 2021-11-21 15:22:29,20.77,13.48,4.11,100.00,1014412,29,20110,-79 2021-11-21 15:23:00,20.48,13.18,4.16,100.00,1004211,29,20052,-79 2021-11-21 15:23:31,22.30,15.07,3.95,100.00,1006723,29,20065,-82 2021-11-21 15:24:04,21.88,14.02,3.64,100.00,1004284,29,20029,-81 2021-11-21 15:24:41,22.73,14.93,3.13,100.00,1010367,29,20089,-81 2021-11-21 15:25:27,20.85,13.50,4.11,100.00,1003178,29,20018,-79 2021-11-21 15:25:58,21.83,13.85,4.09,100.00,999492,29,20022,-80 2021-11-21 15:26:34,21.23,13.95,3.23,100.00,1006121,29,20057,-79 2021-11-21 15:27:17,23.38,14.65,3.27,100.00,1002609,29,20034,-80 2021-11-21 15:27:53,22.55,14.68,3.29,100.00,1007719,29,20028,-79 2021-11-21 15:28:38,22.67,13.95,3.69,100.00,1010332,29,20025,-79 2021-11-21 15:29:09,23.20,14.20,3.61,100.00,1006310,29,20025,-79 2021-11-21 15:29:40,23.67,14.98,3.78,100.00,1008781,29,20045,-81 2021-11-21 15:30:11,22.70,14.40,3.33,100.00,1009887,29,20029,-79 2021-11-21 15:30:45,23.90,14.85,3.26,100.00,1003098,29,20030,-81 2021-11-21 15:31:24,23.42,13.95,3.48,100.00,1010652,29,20165,-80 2021-11-21 15:32:06,22.42,13.40,4.10,100.00,1009453,29,20071,-81 2021-11-21 15:32:38,25.17,15.13,3.19,100.00,1007854,29,20029,-79 2021-11-21 15:33:09,25.73,16.95,3.29,100.00,1002805,29,20045,-81 2021-11-21 15:33:42,27.35,16.67,3.57,100.00,1004274,29,20026,-81 2021-11-21 15:34:19,28.80,17.05,3.73,100.00,1007972,29,20029,-82 2021-11-21 15:35:03,31.23,18.63,3.25,100.00,1002005,29,21463,-81 2021-11-21 15:35:45,34.63,19.48,3.49,100.00,1005307,29,20417,-82 2021-11-21 15:36:26,26.85,17.10,3.32,100.00,1004596,29,20093,-82 2021-11-21 15:37:07,23.90,14.77,4.01,100.00,1002151,29,20026,-79 2021-11-21 15:38:34,23.95,13.80,3.11,100.00,1008529,29,20016,-80 2021-11-21 15:39:04,23.60,14.00,3.48,100.00,1008960,29,20021,-80 2021-11-21 15:39:44,26.80,15.85,3.32,100.00,1009038,29,20049,-80 2021-11-21 15:40:17,24.80,14.93,3.18,100.00,1003855,29,20044,-80 2021-11-21 15:40:57,23.77,14.57,3.23,100.00,1011983,29,20053,-81 2021-11-21 15:41:28,21.55,13.63,3.75,100.00,1007833,29,20059,-79 2021-11-21 15:41:59,23.85,14.73,3.78,100.00,1006928,29,20028,-82 2021-11-21 15:42:29,24.60,15.65,3.41,100.00,1003844,29,20121,-79 2021-11-21 15:43:00,28.75,16.30,3.63,100.00,1002625,29,20062,-79 2021-11-21 15:43:33,23.58,15.43,3.87,100.00,1006911,29,20100,-80 2021-11-21 15:44:05,22.20,15.45,3.54,100.00,1007474,29,20026,-79 2021-11-21 15:44:35,24.65,16.13,3.94,100.00,1005749,29,20116,-79 2021-11-21 15:45:07,25.27,16.48,3.31,100.00,998231,29,20026,-80 2021-11-21 15:45:38,26.70,16.58,3.76,100.00,1006060,29,20017,-80 2021-11-21 15:46:09,27.10,16.42,4.00,100.00,1010417,29,20020,-81 2021-11-21 15:46:40,24.98,16.67,3.93,100.00,1011676,29,20032,-79 2021-11-21 15:47:13,24.48,16.00,4.04,100.00,1008630,29,20025,-79 2021-11-21 15:48:00,24.80,15.63,3.49,100.00,1010409,29,20053,-81 2021-11-21 15:48:37,22.58,15.07,3.83,100.00,998901,29,20054,-80 2021-11-21 15:49:08,23.52,14.85,3.14,100.00,998098,29,20027,-80 2021-11-21 15:49:56,24.83,14.75,3.44,100.00,998885,29,20105,-79 2021-11-21 15:50:33,26.73,15.80,3.46,100.00,999601,29,20045,-79 2021-11-21 15:51:09,24.02,15.55,3.99,100.00,1000356,29,20041,-79 2021-11-21 15:51:45,28.70,17.65,3.50,100.00,1001590,29,20061,-82 2021-11-21 15:52:20,25.83,17.00,3.54,100.00,1004511,29,20032,-79 2021-11-21 15:53:05,29.25,16.38,3.72,100.00,1001498,29,20500,-79 2021-11-21 15:53:43,25.05,16.23,3.77,100.00,1005640,29,20499,-80 2021-11-21 15:54:14,26.67,15.63,3.76,100.00,1003368,29,20072,-80 2021-11-21 15:54:47,28.15,16.42,3.32,100.00,1006054,29,20056,-80 2021-11-21 15:55:26,26.13,16.08,3.19,100.00,1006217,29,20060,-80 2021-11-21 15:56:51,26.95,17.00,3.50,100.00,1000034,29,20038,-80 2021-11-21 15:57:28,25.83,16.95,3.39,100.00,1000193,29,20002,-82 2021-11-21 15:58:08,32.28,18.52,3.37,100.00,1009000,29,20042,-83 2021-11-21 15:58:40,27.70,17.52,3.31,100.00,1007867,29,20049,-81 2021-11-21 15:59:14,28.02,16.67,4.01,100.00,1003613,29,20022,-82 2021-11-21 15:59:53,26.67,16.33,3.63,100.00,1012052,29,20020,-82 2021-11-21 16:00:23,26.90,17.63,3.47,100.00,1011158,29,20029,-81 2021-11-21 16:00:55,28.25,18.25,3.69,100.00,1003899,29,20038,-80 2021-11-21 16:01:48,26.17,17.73,3.55,100.00,1011548,29,20025,-83 2021-11-21 16:27:18,34.15,21.20,3.51,100.00,214528,26,20416,-80 2021-11-21 16:27:52,32.92,20.00,3.95,100.00,1026241,29,20092,-81 2021-11-21 16:28:32,29.80,19.73,3.51,100.00,1020196,29,20066,-82 2021-11-21 16:30:02,33.28,20.13,3.39,100.00,1007087,29,20500,-80 2021-11-21 16:30:45,41.90,25.20,3.09,100.00,1010368,29,20041,-82 2021-11-21 16:31:18,43.38,28.15,3.49,100.00,1021887,29,20808,-81 2021-11-21 16:31:52,56.33,32.40,3.42,100.00,1010355,29,20013,-81 2021-11-21 16:32:31,53.35,32.83,4.00,100.00,1013073,29,20025,-81 2021-11-21 16:57:24,32.45,20.00,3.09,100.00,207182,26,20833,-81 2021-11-21 16:57:55,37.53,21.08,3.32,100.00,1015371,29,20055,-82 2021-11-21 16:58:27,38.45,21.58,3.44,100.00,1010591,29,20020,-82 2021-11-21 16:59:00,36.80,21.85,3.13,100.00,1011637,29,20025,-82 2021-11-21 16:59:34,38.45,22.40,3.60,100.00,1005230,29,20054,-82 2021-11-21 17:00:15,41.17,23.83,3.29,100.00,1005859,29,20026,-82 2021-11-21 17:00:46,40.78,23.95,3.75,100.00,1005294,29,20026,-81 2021-11-21 17:01:18,41.25,24.38,3.07,100.00,1014041,29,20098,-81 2021-11-21 17:02:00,43.80,24.35,3.11,100.00,1008234,29,20104,-82 2021-11-21 17:02:34,42.92,25.80,3.15,100.00,1012053,29,20084,-82 2021-11-21 17:03:06,46.15,26.48,3.26,100.00,1010609,29,20021,-81 2021-11-21 17:03:37,49.72,27.98,3.85,100.00,1012674,29,20060,-81 2021-11-21 17:04:07,50.78,28.83,3.32,100.00,1012886,29,20025,-82 2021-11-21 17:04:39,46.42,27.25,3.06,100.00,1008664,29,20267,-82 2021-11-21 17:05:09,46.72,27.58,2.90,100.00,1011374,29,20103,-82 2021-11-21 17:05:40,49.20,28.50,3.15,100.00,1012976,29,20024,-82 2021-11-21 17:06:10,46.20,29.15,3.01,100.00,1009609,29,20009,-82 2021-11-21 17:06:41,49.22,30.20,3.46,100.00,1014627,29,20100,-82 2021-11-21 17:07:12,48.50,29.45,3.38,100.00,1010431,29,20054,-82 2021-11-21 17:07:42,48.38,27.50,3.23,100.00,1009339,29,20063,-81 2021-11-21 17:08:12,44.08,24.02,3.65,100.00,1009102,29,20029,-82 2021-11-21 17:08:43,39.17,23.73,2.92,100.00,1012100,29,20052,-81 2021-11-21 17:09:15,39.88,24.25,3.12,100.00,1013057,29,20056,-82 2021-11-21 17:09:45,42.40,25.10,3.70,100.00,1009133,29,20025,-82 2021-11-21 17:10:16,38.15,22.88,3.69,100.00,1013136,29,20025,-82 2021-11-21 17:10:46,39.50,22.95,3.42,100.00,1012768,29,20117,-82 2021-11-21 17:11:18,39.10,23.98,3.29,100.00,1006401,29,20010,-82 2021-11-21 17:11:54,39.63,24.27,3.80,100.00,1012865,29,20076,-81 2021-11-21 17:12:28,37.97,21.92,3.15,100.00,1009198,29,20013,-82 2021-11-21 17:13:01,39.85,23.20,3.21,100.00,1009119,29,20021,-83 2021-11-21 17:13:32,39.95,23.98,3.35,100.00,1016470,29,20101,-82 2021-11-21 17:14:03,39.10,21.27,3.10,100.00,1013509,29,20028,-84 2021-11-21 17:14:34,38.75,20.88,2.88,100.00,1007735,29,20010,-83 2021-11-21 17:15:18,35.22,20.42,3.78,100.00,1007104,29,20135,-82 2021-11-21 17:15:49,35.53,19.30,3.19,100.00,1011225,29,20052,-82 2021-11-21 17:16:29,35.78,20.80,2.98,100.00,1008736,29,20038,-83 2021-11-21 17:17:02,40.70,21.73,3.72,100.00,1007245,29,20089,-82 2021-11-21 17:17:41,39.25,22.55,3.04,100.00,1008490,29,20033,-82 2021-11-21 17:18:12,37.20,20.63,2.92,100.00,1007878,29,20033,-82 2021-11-21 17:18:43,41.70,22.58,3.12,100.00,1011387,29,20036,-82 2021-11-21 17:19:17,42.35,22.98,3.76,100.00,1018879,29,20027,-80 2021-11-21 17:19:48,36.97,22.98,2.96,100.00,1009810,29,20057,-83 2021-11-21 17:20:32,39.70,22.65,3.61,100.00,1004933,29,20127,-82 2021-11-21 17:21:08,39.25,21.88,3.78,100.00,1010660,29,20037,-82 2021-11-21 17:21:40,36.85,20.40,3.00,100.00,1011054,29,20060,-83 2021-11-21 17:22:10,43.22,22.77,3.74,100.00,1007690,29,20025,-83 2021-11-21 17:22:41,38.47,23.45,3.10,100.00,1007462,29,20097,-82 2021-11-21 17:23:13,38.88,23.60,3.51,100.00,1012974,29,20025,-82 2021-11-21 17:23:45,41.83,23.63,3.42,100.00,1016974,29,20024,-82 2021-11-21 17:24:34,35.50,22.13,3.76,100.00,1007011,29,20477,-83 2021-11-21 17:25:09,41.60,21.48,3.09,100.00,1010550,29,20116,-81 2021-11-21 17:25:41,42.30,21.50,3.24,100.00,1003687,29,20042,-82 2021-11-21 17:26:12,39.33,21.60,3.75,100.00,1009405,29,20097,-82 2021-11-21 17:26:44,37.60,21.17,3.52,100.00,1012383,29,20359,-81 2021-11-21 17:27:18,38.05,21.23,3.52,100.00,1006997,29,20049,-82 2021-11-21 17:27:50,42.90,23.05,3.39,100.00,1003742,29,20524,-83 2021-11-21 17:28:21,40.42,24.15,3.20,100.00,1011154,29,20073,-82 2021-11-21 17:28:53,41.97,23.60,3.17,100.00,1007454,29,20013,-81 2021-11-21 17:29:24,40.47,22.33,3.19,100.00,1010350,29,20028,-80 2021-11-21 17:29:54,39.13,22.17,3.48,100.00,1007212,29,20051,-83 2021-11-21 17:30:25,39.72,23.30,3.47,100.00,1011762,29,20024,-82 2021-11-21 17:30:58,41.78,24.35,2.86,100.00,1014605,29,20028,-81 2021-11-21 17:31:30,42.85,24.42,3.31,100.00,1003795,29,20105,-83 2021-11-21 17:32:01,40.97,22.60,3.31,100.00,1013867,29,20035,-83 2021-11-21 17:32:32,42.30,24.58,2.92,100.00,1016120,29,20028,-83 2021-11-21 17:33:03,39.05,24.27,2.94,100.00,1012335,29,20021,-83 2021-11-21 17:33:45,39.17,23.20,2.84,100.00,1008608,29,19998,-81 2021-11-21 17:34:16,40.55,23.33,3.06,100.00,1009425,29,20037,-82 2021-11-21 17:35:02,40.03,22.35,3.60,100.00,1012423,29,20025,-82 2021-11-21 17:35:34,39.10,21.75,3.25,100.00,1012366,29,20042,-82 2021-11-21 17:36:05,40.67,22.08,3.80,100.00,1004692,29,20081,-83 2021-11-21 17:36:36,41.97,23.58,3.46,100.00,1004348,29,20022,-83 2021-11-21 17:37:08,41.15,23.45,3.77,100.00,1008836,29,20029,-83 2021-11-21 17:38:00,41.53,24.38,3.22,100.00,1005109,29,20005,-83 2021-11-21 17:38:35,38.95,23.42,3.28,100.00,1000370,29,20055,-82 2021-11-21 17:39:07,40.92,23.40,3.78,100.00,1010453,29,20542,-84 2021-11-21 17:39:38,42.00,23.08,3.52,100.00,1011577,29,20017,-81 2021-11-21 17:40:10,42.38,23.73,3.21,100.00,1012273,29,20005,-83 2021-11-21 17:40:41,42.03,23.77,3.22,100.00,1012644,29,20073,-83 2021-11-21 17:41:15,44.53,25.02,3.74,100.00,1016213,29,20004,-81 2021-11-21 17:42:01,42.90,25.25,3.73,100.00,1008403,29,20002,-83 2021-11-21 17:42:34,40.33,24.13,3.06,100.00,1011319,29,20029,-82 2021-11-21 17:43:14,43.28,25.67,3.67,100.00,1011279,29,20009,-81 2021-11-21 17:43:45,43.78,24.98,3.16,100.00,1012477,29,20099,-83 2021-11-21 17:44:16,40.63,24.08,3.79,100.00,1012038,29,20021,-82 2021-11-21 17:44:47,39.95,22.60,3.28,100.00,1008441,29,20081,-82 2021-11-21 17:45:18,42.03,24.15,3.38,100.00,1004605,29,20021,-83 2021-11-21 17:45:49,44.28,25.42,3.51,100.00,1007824,29,20030,-83 2021-11-21 17:46:20,42.28,25.83,3.90,100.00,1011677,29,19998,-82 2021-11-21 17:47:01,41.80,24.63,3.27,100.00,1009089,29,20006,-83 2021-11-21 17:47:38,43.80,25.27,3.19,100.00,1012385,29,20032,-83 2021-11-21 17:48:08,47.22,27.80,3.85,100.00,1009168,29,20025,-83 2021-11-21 17:48:39,43.67,25.92,3.04,100.00,1011506,29,20021,-82 2021-11-21 17:49:10,48.80,27.63,3.14,100.00,1004838,29,20047,-82 2021-11-21 17:49:43,45.03,27.20,2.95,100.00,1008756,29,20067,-83 2021-11-21 17:50:16,41.47,23.77,3.09,100.00,1008879,29,20050,-83 2021-11-21 17:50:49,37.63,20.02,3.09,100.00,1003903,29,20006,-81 2021-11-21 17:51:31,33.28,18.38,3.58,100.00,1008357,29,20018,-82 2021-11-21 17:52:02,32.97,19.65,3.10,100.00,1007978,29,20047,-83 2021-11-21 17:52:33,36.42,20.20,3.07,100.00,1013307,29,20061,-83 2021-11-21 17:53:04,36.67,19.98,3.19,100.00,1006649,29,20045,-86 2021-11-21 17:53:34,34.65,19.80,3.16,100.00,1013356,29,20051,-84 2021-11-21 17:54:14,36.88,20.50,2.95,100.00,1014358,29,20011,-84 2021-11-21 17:55:03,34.35,21.02,3.14,100.00,1005358,29,20029,-83 2021-11-21 17:55:38,33.58,20.40,3.76,100.00,1006089,29,20037,-83 2021-11-21 17:56:17,36.38,21.88,3.30,100.00,1010621,29,20017,-83 2021-11-21 17:57:03,39.08,23.40,2.85,100.00,1003412,29,20076,-83 2021-11-21 17:57:34,35.70,21.83,3.04,100.00,1004680,29,20010,-84 2021-11-21 17:58:05,35.92,21.55,3.28,100.00,1005893,29,20022,-83 2021-11-21 17:58:35,35.95,20.45,3.25,100.00,1006145,29,20029,-84 2021-11-21 17:59:06,33.92,20.73,3.59,100.00,1003252,29,20030,-83 2021-11-21 17:59:37,31.95,19.65,2.99,100.00,1002693,29,20022,-83 2021-11-21 18:00:09,37.80,21.15,2.99,100.00,1006799,29,20046,-81 2021-11-21 18:00:40,34.45,20.90,3.54,100.00,1007670,29,20018,-83 2021-11-21 18:01:11,33.95,19.17,3.12,100.00,1005675,29,20017,-83 2021-11-21 18:01:45,34.40,20.40,3.81,100.00,1004098,29,20014,-82 2021-11-21 18:02:17,32.75,19.65,3.06,100.00,1003893,29,20029,-83 2021-11-21 18:02:48,31.95,19.38,3.64,100.00,1004136,29,20090,-83 2021-11-21 18:03:28,33.08,19.83,3.29,100.00,1004907,29,20010,-82 2021-11-21 18:03:59,32.22,18.88,2.99,100.00,1001221,29,20011,-83 2021-11-21 18:04:30,29.33,18.50,3.28,100.00,1008970,29,20128,-83 2021-11-21 18:05:01,33.97,19.52,3.01,100.00,1013160,29,20539,-81 2021-11-21 18:05:32,33.85,20.33,3.31,100.00,1011191,29,20021,-83 2021-11-21 18:06:03,31.55,19.63,3.05,100.00,1006609,29,20017,-83 2021-11-21 18:06:34,30.65,18.75,3.58,100.00,1007228,29,20021,-82 2021-11-21 18:07:16,30.77,18.73,3.85,100.00,1009259,29,20018,-83 2021-11-21 18:07:47,28.98,17.40,3.09,100.00,1006004,29,20026,-82 2021-11-21 18:08:25,30.73,17.88,3.81,100.00,1012803,29,20021,-81 2021-11-21 18:09:00,29.98,17.17,3.65,100.00,1009065,29,19998,-83 2021-11-21 18:09:48,29.27,18.02,3.80,100.00,1007947,29,20062,-83 2021-11-21 18:10:20,26.48,16.08,3.22,100.00,1006376,29,20018,-81 2021-11-21 18:10:50,27.75,16.60,2.98,100.00,1003522,29,20026,-83 2021-11-21 18:11:21,27.77,16.90,3.37,100.00,1003896,29,20039,-81 2021-11-21 18:11:53,28.65,18.13,3.38,100.00,1007807,29,20026,-83 2021-11-21 18:12:23,29.60,17.98,3.13,100.00,1002336,29,20066,-82 2021-11-21 18:12:58,28.02,17.08,3.08,100.00,999812,29,20055,-81 2021-11-21 18:13:30,28.58,17.30,3.24,100.00,1018670,29,20028,-82 2021-11-21 18:14:00,29.48,17.92,2.94,100.00,1010559,29,20056,-82 2021-11-21 18:14:32,28.40,17.75,3.80,100.00,1013352,29,20092,-81 2021-11-21 18:15:04,28.65,18.00,3.54,100.00,1013810,29,20024,-83 2021-11-21 18:15:34,27.65,17.48,3.39,100.00,1010443,29,20052,-82 2021-11-21 18:16:05,27.80,17.63,3.53,100.00,1011433,29,20021,-82 2021-11-21 18:16:36,29.88,18.45,3.56,100.00,1015411,29,20031,-82 2021-11-21 18:17:07,27.85,17.27,3.28,100.00,1015385,29,20021,-83 2021-11-21 18:17:37,27.95,17.25,3.11,100.00,1007321,29,20033,-83 2021-11-21 18:18:08,28.02,16.65,3.61,100.00,1006381,29,20025,-81 2021-11-21 18:18:39,31.10,16.67,3.12,100.00,1003237,29,20022,-83 2021-11-21 18:19:11,26.42,16.33,3.09,100.00,1007185,29,20061,-82 2021-11-21 18:19:42,27.48,16.42,3.39,100.00,1010654,29,20049,-83 2021-11-21 18:20:27,26.73,16.35,3.22,100.00,1008949,29,20037,-83 2021-11-21 18:21:06,26.00,16.08,3.84,100.00,1006847,29,20075,-83 2021-11-21 18:21:43,29.15,18.15,3.31,100.00,1009532,29,20034,-82 2021-11-21 18:22:14,29.35,19.58,3.50,100.00,1014349,29,20065,-81 2021-11-21 18:22:44,26.77,16.95,3.09,100.00,1006443,29,20059,-81 2021-11-21 18:23:15,32.00,17.85,3.26,100.00,1003490,29,20090,-83 2021-11-21 18:23:46,30.55,17.27,3.09,100.00,1006890,29,20090,-82 2021-11-21 18:24:16,32.90,18.58,3.06,100.00,1008080,29,20021,-83 2021-11-21 18:24:47,30.73,18.33,3.39,100.00,1011859,29,20080,-84 2021-11-21 18:25:18,30.20,17.35,3.48,100.00,1011472,29,20127,-83 2021-11-21 18:25:49,28.90,17.13,3.28,100.00,1011607,29,20027,-82 2021-11-21 18:26:20,27.50,17.08,3.44,100.00,1008996,29,20100,-83 2021-11-21 18:26:51,33.30,19.05,3.24,100.00,1012901,29,20049,-81 2021-11-21 18:27:23,30.08,17.85,3.01,100.00,1008458,29,20025,-83 2021-11-21 18:27:53,29.63,17.35,2.99,100.00,1008422,29,20032,-82 2021-11-21 18:28:24,30.02,17.40,3.36,100.00,1005504,29,20050,-82 2021-11-21 18:28:55,29.60,18.42,3.16,100.00,1008428,29,20062,-82 2021-11-21 18:29:26,28.90,18.63,3.50,100.00,1004501,29,20093,-83 2021-11-21 18:29:57,31.65,18.30,3.01,100.00,1008614,29,20025,-83 2021-11-21 18:30:27,31.80,18.33,2.96,100.00,1008240,29,20029,-83 2021-11-21 18:31:00,29.92,17.77,3.51,100.00,1009441,29,20041,-82 2021-11-21 18:31:32,29.58,17.60,2.89,100.00,1008645,29,20021,-82 2021-11-21 18:32:03,32.92,18.98,3.13,100.00,1008362,29,20510,-81 2021-11-21 18:32:33,30.92,19.35,3.28,100.00,1004888,29,20025,-81 2021-11-21 18:33:04,31.38,19.65,2.97,100.00,1006786,29,20026,-82 2021-11-21 23:12:23,59.55,25.17,3.27,100.00,1015044,29,20063,-86 2021-11-21 23:12:53,49.10,23.20,2.99,100.00,1010923,29,20036,-86 2021-11-21 23:13:25,59.70,24.35,3.37,100.00,1002536,29,20503,-88 2021-11-21 23:13:57,59.42,25.35,3.41,100.00,999264,29,20029,-87 2021-11-21 23:14:27,58.33,24.15,3.10,100.00,1002483,29,20122,-88 2021-11-21 23:14:58,55.65,25.40,3.24,100.00,997986,29,20045,-89 2021-11-21 23:15:28,56.25,24.88,3.29,100.00,999045,29,20102,-89 2021-11-21 23:15:58,54.53,24.10,3.36,100.00,998748,29,20097,-86 2021-11-21 23:16:29,56.33,24.48,3.32,100.00,999229,29,20029,-86 2021-11-21 23:17:01,50.60,23.88,3.41,100.00,1007038,29,20055,-88 2021-11-21 23:17:31,56.35,24.83,3.20,100.00,1002997,29,20018,-86 2021-11-21 23:18:02,56.97,23.88,3.23,100.00,998767,29,20528,-87 2021-11-21 23:18:33,57.45,24.13,3.24,100.00,998773,29,20094,-86 2021-11-21 23:19:03,57.42,23.88,3.43,100.00,1003743,29,20085,-86 2021-11-21 23:19:34,51.90,22.83,3.14,100.00,1014565,29,20021,-85 2021-11-21 23:20:06,58.13,25.10,3.44,100.00,1002344,29,20021,-88 2021-11-21 23:20:36,52.92,22.50,2.86,100.00,999137,29,20129,-88 2021-11-21 23:21:07,51.38,23.65,3.43,100.00,1000276,29,20023,-86 2021-11-21 23:21:38,55.60,25.38,3.43,100.00,1002913,29,20052,-85 2021-11-21 23:22:08,62.72,25.27,3.42,100.00,1005074,29,20017,-88 2021-11-21 23:22:39,54.53,24.35,3.45,100.00,1002748,29,20057,-87 2021-11-21 23:23:10,55.30,25.10,3.35,100.00,1003943,29,20022,-88 2021-11-21 23:23:40,55.42,24.58,3.25,100.00,1006563,29,20121,-87 2021-11-21 23:24:11,58.85,24.48,3.39,100.00,1002267,29,20031,-86 2021-11-21 23:24:41,52.97,23.23,3.04,100.00,1010424,29,20029,-86 2021-11-21 23:25:12,58.97,24.40,3.42,100.00,1005428,29,20287,-88 2021-11-21 23:25:42,57.40,24.95,3.39,100.00,1002893,29,20420,-87 2021-11-21 23:26:12,54.95,24.85,3.40,100.00,1003514,29,20037,-87 2021-11-21 23:26:43,55.40,24.02,3.49,100.00,1002542,29,20021,-85