2021-11-21 00:00:27,2.90,2.90,2.90,99.90,1044544,28,19905,-57
2021-11-21 00:01:06,2.90,2.90,2.90,99.90,1043384,28,19905,-58
2021-11-21 00:01:37,2.90,2.90,2.90,99.90,1045266,28,19905,-57
2021-11-21 00:02:26,2.80,2.80,2.80,99.90,1048815,28,20321,-56
2021-11-21 00:03:05,2.90,2.90,2.90,99.90,1044525,28,19905,-55
2021-11-21 00:03:56,2.90,2.90,2.90,99.90,1044251,28,19908,-58
2021-11-21 00:04:37,2.90,2.90,2.90,99.90,1045012,28,20398,-58
2021-11-21 00:05:26,2.90,2.90,2.90,99.90,1036558,28,20410,-58
2021-11-21 00:06:02,2.90,2.90,2.90,99.90,1044790,28,20176,-57
2021-11-21 00:06:43,2.90,2.90,2.90,99.90,1040588,28,19999,-57
2021-11-21 00:07:21,2.80,2.80,2.80,99.90,1041133,28,19913,-57
2021-11-21 00:08:07,2.80,2.80,2.80,99.90,1044339,28,19911,-58
2021-11-21 00:08:47,2.90,2.90,2.90,99.90,1040467,28,19905,-56
2021-11-21 00:09:24,2.90,2.90,2.90,99.90,1044925,28,20342,-55
2021-11-21 00:10:14,2.90,2.90,2.90,99.90,1036368,28,19905,-56
2021-11-21 00:11:32,2.90,2.90,2.90,99.90,1032627,28,19999,-56
2021-11-21 00:12:42,2.90,2.90,2.90,99.90,1047695,28,19944,-57
2021-11-21 00:13:52,2.90,2.90,2.90,99.90,1050816,28,19991,-55
2021-11-21 00:14:22,2.90,2.90,2.90,99.90,1048648,28,19978,-57
2021-11-21 00:15:19,2.90,2.90,2.90,99.90,1037924,28,19909,-58
2021-11-21 00:15:50,2.90,2.90,2.90,99.90,1036227,28,19909,-58
2021-11-21 00:16:40,2.90,2.90,2.90,99.90,1040408,28,20001,-58
2021-11-21 00:17:11,2.90,2.90,2.90,99.90,1048895,28,19904,-58
2021-11-21 00:17:42,3.00,3.00,3.00,99.90,1044544,28,19904,-56
2021-11-21 00:18:12,3.00,3.00,3.00,99.90,1043249,28,20366,-57
2021-11-21 00:18:43,3.00,3.00,3.00,99.90,1036593,28,20331,-57
2021-11-21 00:19:14,2.90,2.90,2.90,99.90,1040744,28,19905,-57
2021-11-21 00:19:44,2.90,2.90,2.90,99.90,1040502,28,19905,-57
2021-11-21 00:20:17,2.90,2.90,2.90,99.90,1044718,28,19908,-58
2021-11-21 00:20:47,2.90,2.90,2.90,99.90,1045051,28,19904,-57
2021-11-21 00:21:18,2.90,2.90,2.90,99.90,1045358,28,19987,-55
2021-11-21 00:21:49,3.00,3.00,3.00,99.90,1052511,28,20356,-57
2021-11-21 00:22:19,3.00,3.00,3.00,99.90,1040619,28,19912,-56
2021-11-21 00:22:50,3.00,3.00,3.00,99.90,1040972,28,19927,-57
2021-11-21 00:23:22,3.00,3.00,3.00,99.90,1044732,28,19908,-58
2021-11-21 00:23:53,3.00,3.00,3.00,99.90,1045428,28,19995,-56
2021-11-21 00:24:23,3.00,3.00,3.00,99.90,1045327,28,19904,-57
2021-11-21 00:24:54,3.00,3.00,3.00,99.90,1041399,28,19995,-57
2021-11-21 00:25:25,3.00,3.00,3.00,99.90,1041563,28,19905,-58
2021-11-21 00:25:56,3.00,3.00,3.00,99.90,1041248,28,19991,-58
2021-11-21 00:26:26,3.00,3.00,3.00,99.90,1041404,28,19906,-57
2021-11-21 00:26:57,3.00,3.00,3.00,99.90,1041258,28,19906,-57
2021-11-21 00:27:28,3.00,3.00,3.00,99.90,1041217,28,20442,-58
2021-11-21 00:27:58,2.90,2.90,2.90,99.90,1041279,28,19928,-55
2021-11-21 00:28:30,2.90,2.90,2.90,99.90,1041213,28,19905,-56
2021-11-21 00:29:00,3.00,3.00,3.00,99.90,1037560,28,19905,-56
2021-11-21 00:29:31,3.00,3.00,3.00,99.90,1037410,28,19913,-57
2021-11-21 00:30:02,3.00,3.00,3.00,99.90,1037737,28,19940,-57
2021-11-21 00:30:33,3.00,3.00,3.00,99.90,1045258,28,19962,-55
2021-11-21 00:31:04,3.00,3.00,3.00,99.90,1045658,28,19904,-57
2021-11-21 00:31:38,2.90,2.90,2.90,99.90,1049634,28,19914,-57
2021-11-21 00:32:09,2.90,2.90,2.90,99.90,1040490,28,19905,-54
2021-11-21 00:32:40,2.90,2.90,2.90,99.90,1045119,28,19925,-57
2021-11-21 00:33:10,2.90,2.90,2.90,99.90,1045391,28,19909,-57
2021-11-21 00:33:41,2.90,2.90,2.90,99.90,1041176,28,20367,-57
2021-11-21 00:34:12,2.90,2.90,2.90,99.90,1041165,28,19912,-54
2021-11-21 00:34:42,2.90,2.90,2.90,99.90,1041169,28,19905,-57
2021-11-21 00:35:13,2.90,2.90,2.90,99.90,1041461,28,19935,-58
2021-11-21 00:35:49,2.90,2.90,2.90,99.90,1033182,28,19912,-57
2021-11-21 00:36:20,3.00,3.00,3.00,99.90,1039024,28,20004,-57
2021-11-21 00:36:51,2.90,2.90,2.90,99.90,1041440,28,19912,-56
2021-11-21 00:37:21,2.90,2.90,2.90,99.90,1039989,28,19905,-57
2021-11-21 00:37:52,2.90,2.90,2.90,99.90,1041364,28,20457,-56
2021-11-21 00:38:23,2.90,2.90,2.90,99.90,1037068,28,20371,-57
2021-11-21 00:38:53,2.90,2.90,2.90,99.90,1037110,28,19956,-57
2021-11-21 00:39:24,2.90,2.90,2.90,99.90,1037264,28,19912,-57
2021-11-21 00:39:56,2.90,2.90,2.90,99.90,1033271,28,19905,-57
2021-11-21 00:40:26,2.90,2.90,2.90,99.90,1037448,28,20034,-56
2021-11-21 00:40:57,2.80,2.80,2.80,99.90,1037270,28,19912,-56
2021-11-21 00:41:28,2.80,2.80,2.80,99.90,1037186,28,19906,-57
2021-11-21 00:41:58,2.80,2.80,2.80,99.90,1037209,28,19951,-57
2021-11-21 00:42:29,2.80,2.80,2.80,99.90,1033338,28,19906,-57
2021-11-21 00:43:00,2.80,2.80,2.80,99.90,1037436,28,19905,-57
2021-11-21 00:43:31,2.80,2.80,2.80,99.90,1041568,28,20319,-56
2021-11-21 00:44:05,2.80,2.80,2.80,99.90,1037360,28,19912,-56
2021-11-21 00:44:35,2.80,2.80,2.80,99.90,1033797,28,19912,-57
2021-11-21 00:45:07,2.80,2.80,2.80,99.90,1033784,28,19906,-57
2021-11-21 00:45:38,2.80,2.80,2.80,99.90,1038506,28,19909,-56
2021-11-21 00:46:08,2.80,2.80,2.80,99.90,1046001,28,19905,-57
2021-11-21 00:46:49,2.80,2.80,2.80,99.90,1049514,28,19904,-57
2021-11-21 00:47:20,2.80,2.80,2.80,99.90,1041124,28,19908,-57
2021-11-21 00:47:51,2.80,2.80,2.80,99.90,1038582,28,19909,-57
2021-11-21 00:48:22,2.80,2.80,2.80,99.90,1042763,28,19913,-57
2021-11-21 00:48:54,2.80,2.80,2.80,99.90,1041334,28,19905,-57
2021-11-21 00:49:24,2.80,2.80,2.80,99.90,1045669,28,19909,-57
2021-11-21 00:49:55,2.80,2.80,2.80,99.90,1045237,28,20243,-57
2021-11-21 00:50:28,2.80,2.80,2.80,99.90,1045230,28,19955,-55
2021-11-21 00:51:00,2.70,2.70,2.70,99.90,1045231,28,19909,-56
2021-11-21 00:51:31,2.70,2.70,2.70,99.90,1041950,28,19912,-56
2021-11-21 00:52:02,2.70,2.70,2.70,99.90,1041806,28,19927,-57
2021-11-21 00:52:34,2.70,2.70,2.70,99.90,1041793,28,19971,-55
2021-11-21 00:53:06,2.70,2.70,2.70,99.90,1041867,28,20375,-56
2021-11-21 00:53:39,2.70,2.70,2.70,99.90,1045851,28,19905,-57
2021-11-21 00:54:30,2.70,2.70,2.70,99.90,1042019,28,19946,-56
2021-11-21 00:55:11,2.60,2.60,2.60,99.90,1048597,28,19904,-56
2021-11-21 00:56:01,2.60,2.60,2.60,99.90,1045849,28,20010,-57
2021-11-21 00:56:32,2.60,2.60,2.60,99.90,1053728,28,19911,-58
2021-11-21 00:57:02,2.60,2.60,2.60,99.90,1053674,28,19955,-54
2021-11-21 00:57:33,2.60,2.60,2.60,99.90,1041127,28,19968,-56
2021-11-21 00:58:04,2.70,2.70,2.70,99.90,1041141,28,19912,-55
2021-11-21 00:58:35,2.60,2.60,2.60,99.90,1033285,28,19945,-56
2021-11-21 00:59:06,2.60,2.60,2.60,99.90,1037682,28,20375,-54
2021-11-21 00:59:36,2.60,2.60,2.60,99.90,1045351,28,19904,-57
2021-11-21 01:00:11,2.60,2.60,2.60,99.90,1045510,28,19936,-56
2021-11-21 01:00:43,2.60,2.60,2.60,99.90,1042531,28,19944,-57
2021-11-21 01:01:14,2.60,2.60,2.60,99.90,1045263,28,19905,-57
2021-11-21 01:01:45,2.60,2.60,2.60,99.90,1041166,28,19972,-57
2021-11-21 01:02:25,2.60,2.60,2.60,99.90,1037404,28,20351,-55
2021-11-21 01:02:56,2.60,2.60,2.60,99.90,1037022,28,19912,-58
2021-11-21 01:03:26,2.60,2.60,2.60,99.90,1038671,28,19913,-54
2021-11-21 01:03:57,2.60,2.60,2.60,99.90,1038540,28,19943,-56
2021-11-21 01:04:28,2.60,2.60,2.60,99.90,1042608,28,19909,-57
2021-11-21 01:04:59,2.60,2.60,2.60,99.90,1045372,28,19905,-58
2021-11-21 01:05:30,2.60,2.60,2.60,99.90,1045888,28,19905,-57
2021-11-21 01:06:01,2.60,2.60,2.60,99.90,1049382,28,19904,-57
2021-11-21 01:06:31,2.60,2.60,2.60,99.90,1049813,28,20003,-57
2021-11-21 01:07:02,2.60,2.60,2.60,99.90,1049516,28,20011,-58
2021-11-21 01:07:36,2.60,2.60,2.60,99.90,1045497,28,19905,-57
2021-11-21 01:08:07,2.60,2.60,2.60,99.90,1049340,28,19905,-57
2021-11-21 01:08:37,2.60,2.60,2.60,99.90,1045962,28,19905,-58
2021-11-21 01:09:08,2.60,2.60,2.60,99.90,1050014,28,20419,-57
2021-11-21 01:09:39,2.60,2.60,2.60,99.90,1049467,28,19904,-57
2021-11-21 01:10:10,2.60,2.60,2.60,99.90,1041209,28,19944,-57
2021-11-21 01:10:42,2.60,2.60,2.60,99.90,1041296,28,20002,-57
2021-11-21 01:11:12,2.60,2.60,2.60,99.90,1036937,28,19912,-58
2021-11-21 01:11:43,2.60,2.60,2.60,99.90,1036943,28,19937,-57
2021-11-21 01:12:16,2.60,2.60,2.60,99.90,1037055,28,19906,-57
2021-11-21 01:12:47,2.60,2.60,2.60,99.90,1036925,28,19928,-57
2021-11-21 01:13:18,2.60,2.60,2.60,99.90,1033340,28,19996,-58
2021-11-21 01:13:48,2.70,2.70,2.70,99.90,1038037,28,19919,-56
2021-11-21 01:14:19,2.60,2.60,2.60,99.90,1041257,28,19964,-55
2021-11-21 01:14:50,2.70,2.70,2.70,99.90,1041029,28,19927,-54
2021-11-21 01:15:22,2.70,2.70,2.70,99.90,1037049,28,19917,-55
2021-11-21 01:15:53,2.60,2.60,2.60,99.90,1036937,28,20397,-55
2021-11-21 01:16:23,2.60,2.60,2.60,99.90,1037310,28,19912,-56
2021-11-21 01:16:54,2.60,2.60,2.60,99.90,1041832,28,19999,-58
2021-11-21 01:17:25,2.60,2.60,2.60,99.90,1049561,28,19947,-57
2021-11-21 01:18:05,2.60,2.60,2.60,99.90,1053558,28,19954,-57
2021-11-21 01:18:36,2.60,2.60,2.60,99.90,1045102,28,19904,-57
2021-11-21 01:19:07,2.50,2.50,2.50,99.90,1036969,28,19905,-55
2021-11-21 01:19:37,2.50,2.50,2.50,99.90,1036972,28,19913,-57
2021-11-21 01:20:08,2.50,2.50,2.50,99.90,1045529,28,20367,-56
2021-11-21 01:20:40,2.50,2.50,2.50,99.90,1037074,28,19906,-57
2021-11-21 01:21:11,2.50,2.50,2.50,99.90,1041218,28,19905,-57
2021-11-21 01:21:42,2.50,2.50,2.50,99.90,1032838,28,19906,-57
2021-11-21 01:22:12,2.50,2.50,2.50,99.90,1036963,28,20412,-56
2021-11-21 01:22:43,2.50,2.50,2.50,99.90,1040994,28,19959,-57
2021-11-21 01:23:14,2.50,2.50,2.50,99.90,1036949,28,19906,-56
2021-11-21 01:23:45,2.50,2.50,2.50,99.90,1045095,28,19912,-57
2021-11-21 01:24:16,2.50,2.50,2.50,99.90,1041045,28,19909,-57
2021-11-21 01:24:47,2.50,2.50,2.50,99.90,1036873,28,19906,-57
2021-11-21 01:25:18,2.50,2.50,2.50,99.90,1037528,28,19909,-56
2021-11-21 01:25:49,2.40,2.40,2.40,99.90,1041331,28,19905,-58
2021-11-21 01:26:19,2.40,2.40,2.40,99.90,1040954,28,19909,-57
2021-11-21 01:26:50,2.50,2.50,2.50,99.90,1032834,28,20502,-57
2021-11-21 01:27:21,2.50,2.50,2.50,99.90,1041265,28,19944,-57
2021-11-21 01:27:52,2.40,2.40,2.40,99.90,1041137,28,20341,-56
2021-11-21 01:28:22,2.40,2.40,2.40,99.90,1036854,28,19913,-57
2021-11-21 01:28:53,2.40,2.40,2.40,99.90,1037268,28,19910,-57
2021-11-21 01:29:24,2.30,2.30,2.30,99.90,1041435,28,19905,-58
2021-11-21 01:29:54,2.30,2.30,2.30,99.90,1041629,28,19944,-56
2021-11-21 01:30:27,2.30,2.30,2.30,99.90,1053636,28,19911,-57
2021-11-21 01:30:58,2.30,2.30,2.30,99.90,1053544,28,20369,-57
2021-11-21 01:31:29,2.30,2.30,2.30,99.90,1049914,28,19953,-55
2021-11-21 01:32:00,2.30,2.30,2.30,99.90,1053539,28,20277,-57
2021-11-21 01:32:31,2.30,2.30,2.30,99.90,1040869,28,19905,-57
2021-11-21 01:33:01,2.30,2.30,2.30,99.90,1032950,28,19978,-55
2021-11-21 01:33:32,2.30,2.30,2.30,99.90,1041014,28,19909,-57
2021-11-21 01:34:03,2.20,2.20,2.20,99.90,1040950,28,19984,-57
2021-11-21 01:34:33,2.20,2.20,2.20,99.90,1032879,28,20048,-55
2021-11-21 01:35:04,2.30,2.30,2.30,99.90,1033049,28,19976,-56
2021-11-21 01:35:35,2.20,2.20,2.20,99.90,1032968,28,19913,-57
2021-11-21 01:36:05,2.30,2.30,2.30,99.90,1036982,28,19905,-56
2021-11-21 01:36:36,2.30,2.30,2.30,99.90,1049340,28,19911,-58
2021-11-21 01:37:07,2.30,2.30,2.30,99.90,1049465,28,19905,-57
2021-11-21 01:37:37,2.30,2.30,2.30,99.90,1049245,28,19904,-58
2021-11-21 01:38:08,2.30,2.30,2.30,99.90,1045189,28,19905,-57
2021-11-21 01:38:40,2.30,2.30,2.30,99.90,1040979,28,19994,-56
2021-11-21 01:39:11,2.30,2.30,2.30,99.90,1037219,28,19905,-56
2021-11-21 01:39:42,2.30,2.30,2.30,99.90,1040996,28,19915,-57
2021-11-21 01:40:13,2.20,2.20,2.20,99.90,1040957,28,19995,-57
2021-11-21 01:40:44,2.20,2.20,2.20,99.90,1036976,28,20391,-56
2021-11-21 01:41:14,2.20,2.20,2.20,99.90,1037373,28,19992,-56
2021-11-21 01:41:47,2.20,2.20,2.20,99.90,1033276,28,20339,-57
2021-11-21 01:42:18,2.20,2.20,2.20,99.90,1041471,28,19905,-57
2021-11-21 01:42:49,2.20,2.20,2.20,99.90,1036892,28,19989,-57
2021-11-21 01:43:20,2.20,2.20,2.20,99.90,1037948,28,19912,-57
2021-11-21 01:43:50,2.20,2.20,2.20,99.90,1040991,28,19967,-57
2021-11-21 01:44:21,2.10,2.10,2.10,99.90,1041603,28,19959,-58
2021-11-21 01:44:52,2.20,2.20,2.20,99.90,1045158,28,19904,-56
2021-11-21 01:45:22,2.10,2.10,2.10,99.90,1041057,28,19912,-57
2021-11-21 01:45:53,2.20,2.20,2.20,99.90,1045153,28,19936,-57
2021-11-21 01:46:43,2.20,2.20,2.20,99.90,1041102,28,19905,-56
2021-11-21 01:47:14,2.10,2.10,2.10,99.90,1046445,28,19905,-57
2021-11-21 01:47:45,2.10,2.10,2.10,99.90,1041059,28,20341,-57
2021-11-21 01:48:16,2.10,2.10,2.10,99.90,1040789,28,19905,-56
2021-11-21 01:48:53,2.10,2.10,2.10,99.90,1040965,28,19959,-56
2021-11-21 01:49:24,2.00,2.00,2.00,99.90,1044856,28,19930,-58
2021-11-21 01:49:55,2.00,2.00,2.00,99.90,1040937,28,20366,-57
2021-11-21 01:50:27,2.00,2.00,2.00,99.90,1032709,28,19914,-57
2021-11-21 01:50:59,1.90,1.90,1.90,99.90,1036822,28,19905,-54
2021-11-21 01:51:29,1.90,1.90,1.90,99.90,1042010,28,19912,-57
2021-11-21 01:52:00,1.80,1.80,1.80,99.90,1041542,28,19912,-56
2021-11-21 01:52:31,1.90,1.90,1.90,99.90,1041281,28,19905,-58
2021-11-21 01:53:01,1.80,1.80,1.80,99.90,1036822,28,20027,-56
2021-11-21 01:53:32,1.90,1.90,1.90,99.90,1040879,28,19952,-57
2021-11-21 01:54:04,1.80,1.80,1.80,99.90,1036839,28,20375,-56
2021-11-21 01:54:34,1.90,1.90,1.90,99.90,1036794,28,19912,-57
2021-11-21 01:55:06,1.90,1.90,1.90,99.90,1036937,28,20355,-57
2021-11-21 01:55:37,1.90,1.90,1.90,99.90,1040852,28,19905,-53
2021-11-21 01:56:07,1.90,1.90,1.90,99.90,1041215,28,19909,-57
2021-11-21 01:56:39,1.80,1.80,1.80,99.90,1040959,28,20319,-57
2021-11-21 01:57:10,1.90,1.90,1.90,99.90,1037125,28,19906,-57
2021-11-21 01:57:41,1.90,1.90,1.90,99.90,1041272,28,19905,-56
2021-11-21 01:58:12,1.90,1.90,1.90,99.90,1036753,28,19905,-55
2021-11-21 01:58:43,1.90,1.90,1.90,99.90,1036997,28,20283,-56
2021-11-21 01:59:13,1.90,1.90,1.90,99.90,1040847,28,19928,-55
2021-11-21 01:59:44,1.90,1.90,1.90,99.90,1044985,28,19912,-57
2021-11-21 02:00:15,1.90,1.90,1.90,99.90,1045053,28,19908,-56
2021-11-21 02:00:46,1.90,1.90,1.90,99.90,1040988,28,19951,-55
2021-11-21 02:01:16,1.90,1.90,1.90,99.90,1040925,28,19909,-57
2021-11-21 02:01:47,1.90,1.90,1.90,99.90,1037279,28,19913,-55
2021-11-21 02:02:18,1.90,1.90,1.90,99.90,1036745,28,20296,-57
2021-11-21 02:02:48,1.90,1.90,1.90,99.90,1032797,28,19953,-56
2021-11-21 02:03:19,1.90,1.90,1.90,99.90,1040862,28,19915,-57
2021-11-21 02:03:50,1.90,1.90,1.90,99.90,1044934,28,19912,-55
2021-11-21 02:04:33,1.90,1.90,1.90,99.90,1044993,28,19954,-57
2021-11-21 02:05:16,1.90,1.90,1.90,99.90,1044493,28,20004,-57
2021-11-21 02:05:56,1.90,1.90,1.90,99.90,1044380,28,19940,-58
2021-11-21 02:06:27,1.90,1.90,1.90,99.90,1041043,28,20438,-54
2021-11-21 02:07:03,1.90,1.90,1.90,99.90,1043560,28,19905,-56
2021-11-21 02:07:34,1.90,1.90,1.90,99.90,1044150,28,20326,-55
2021-11-21 02:08:05,1.90,1.90,1.90,99.90,1036685,28,19905,-57
2021-11-21 02:08:40,1.90,1.90,1.90,99.90,1040794,28,19912,-57
2021-11-21 02:09:10,1.90,1.90,1.90,99.90,1040771,28,19905,-56
2021-11-21 02:09:41,1.90,1.90,1.90,99.90,1036770,28,20241,-57
2021-11-21 02:10:12,1.90,1.90,1.90,99.90,1040816,28,19956,-55
2021-11-21 02:10:43,1.90,1.90,1.90,99.90,1040860,28,20306,-58
2021-11-21 02:11:14,1.90,1.90,1.90,99.90,1036844,28,19999,-57
2021-11-21 02:11:44,1.90,1.90,1.90,99.90,1037088,28,20297,-57
2021-11-21 02:12:15,1.90,1.90,1.90,99.90,1036881,28,19906,-56
2021-11-21 02:12:51,1.90,1.90,1.90,99.90,1037306,28,19905,-58
2021-11-21 02:13:21,1.90,1.90,1.90,99.90,1040802,28,19912,-58
2021-11-21 02:13:52,1.90,1.90,1.90,99.90,1045920,28,20432,-57
2021-11-21 02:14:23,1.90,1.90,1.90,99.90,1036676,28,19905,-57
2021-11-21 02:14:56,1.90,1.90,1.90,99.90,1037070,28,19905,-57
2021-11-21 02:15:27,1.90,1.90,1.90,99.90,1037196,28,19960,-58
2021-11-21 02:15:58,1.90,1.90,1.90,99.90,1038533,28,20039,-58
2021-11-21 02:16:29,1.90,1.90,1.90,99.90,1040803,28,20321,-57
2021-11-21 02:16:59,1.90,1.90,1.90,99.90,1040886,28,19959,-57
2021-11-21 02:17:30,1.90,1.90,1.90,99.90,1045044,28,19935,-57
2021-11-21 02:18:01,1.90,1.90,1.90,99.90,1040867,28,19960,-58
2021-11-21 02:18:31,1.90,1.90,1.90,99.90,1041272,28,19943,-57
2021-11-21 02:19:02,1.90,1.90,1.90,99.90,1045048,28,19912,-56
2021-11-21 02:19:33,1.90,1.90,1.90,99.90,1045112,28,20008,-56
2021-11-21 02:20:05,1.80,1.80,1.80,99.90,1040770,28,19909,-57
2021-11-21 02:20:35,1.90,1.90,1.90,99.90,1040912,28,19905,-58
2021-11-21 02:21:06,1.80,1.80,1.80,99.90,1041274,28,19905,-57
2021-11-21 02:21:37,1.80,1.80,1.80,99.90,1045580,28,19905,-56
2021-11-21 02:22:07,1.80,1.80,1.80,99.90,1053392,28,19938,-57
2021-11-21 02:22:40,1.80,1.80,1.80,99.90,1053188,28,19998,-56
2021-11-21 02:23:11,1.80,1.80,1.80,99.90,1049214,28,19905,-57
2021-11-21 02:23:42,1.80,1.80,1.80,99.90,1044901,28,19955,-57
2021-11-21 02:24:12,1.80,1.80,1.80,99.90,1040888,28,19996,-57
2021-11-21 02:24:43,1.80,1.80,1.80,99.90,1036820,28,19912,-58
2021-11-21 02:25:14,1.80,1.80,1.80,99.90,1041003,28,19905,-57
2021-11-21 02:25:44,1.80,1.80,1.80,99.90,1040751,28,19913,-57
2021-11-21 02:26:17,1.80,1.80,1.80,99.90,1041506,28,19911,-54
2021-11-21 02:26:48,1.80,1.80,1.80,99.90,1040718,28,19959,-55
2021-11-21 02:27:19,1.80,1.80,1.80,99.90,1036682,28,19955,-57
2021-11-21 02:27:49,1.80,1.80,1.80,99.90,1036658,28,19905,-57
2021-11-21 02:28:21,1.90,1.90,1.90,99.90,1036742,28,20000,-52
2021-11-21 02:28:56,1.80,1.80,1.80,99.90,1037054,28,20280,-57
2021-11-21 02:29:27,1.80,1.80,1.80,99.90,1041639,28,19905,-58
2021-11-21 02:29:57,1.80,1.80,1.80,99.90,1040738,28,20000,-57
2021-11-21 02:30:28,1.80,1.80,1.80,99.90,1037711,28,19905,-55
2021-11-21 02:30:59,1.80,1.80,1.80,99.90,1036833,28,19905,-57
2021-11-21 02:31:30,1.80,1.80,1.80,99.90,1037121,28,19905,-57
2021-11-21 02:32:01,1.80,1.80,1.80,99.90,1045057,28,20011,-54
2021-11-21 02:32:31,1.80,1.80,1.80,99.90,1040572,28,19905,-55
2021-11-21 02:33:02,1.80,1.80,1.80,99.90,1040988,28,20012,-56
2021-11-21 02:33:33,1.90,1.90,1.90,99.90,1036098,28,20355,-57
2021-11-21 02:34:03,1.80,1.80,1.80,99.90,1032902,28,19905,-58
2021-11-21 02:34:34,1.80,1.80,1.80,99.90,1032557,28,19909,-57
2021-11-21 02:35:05,1.80,1.80,1.80,99.90,1036806,28,19905,-55
2021-11-21 02:35:37,1.80,1.80,1.80,99.90,1032708,28,19913,-55
2021-11-21 02:36:08,1.80,1.80,1.80,99.90,1033762,28,20001,-58
2021-11-21 02:36:42,1.80,1.80,1.80,99.90,1040717,28,19905,-57
2021-11-21 02:37:12,1.80,1.80,1.80,99.90,1041604,28,19955,-57
2021-11-21 02:37:43,1.80,1.80,1.80,99.90,1040759,28,19905,-56
2021-11-21 02:38:14,1.80,1.80,1.80,99.90,1037862,28,19912,-57
2021-11-21 02:38:45,1.80,1.80,1.80,99.90,1044974,28,19913,-57
2021-11-21 02:39:16,1.80,1.80,1.80,99.90,1045064,28,19909,-57
2021-11-21 02:39:46,1.90,1.90,1.90,99.90,1040895,28,19983,-55
2021-11-21 02:40:17,1.90,1.90,1.90,99.90,1040713,28,19999,-56
2021-11-21 02:40:48,1.90,1.90,1.90,99.90,1036650,28,19988,-55
2021-11-21 02:41:19,1.90,1.90,1.90,99.90,1040704,28,20047,-55
2021-11-21 02:41:50,1.90,1.90,1.90,99.90,1040774,28,20375,-57
2021-11-21 02:42:28,1.80,1.80,1.80,99.90,1040955,28,19905,-56
2021-11-21 02:42:59,1.80,1.80,1.80,99.90,1040680,28,19905,-56
2021-11-21 02:43:29,1.80,1.80,1.80,99.90,1039166,28,19906,-55
2021-11-21 02:44:05,1.80,1.80,1.80,99.90,1040686,28,19951,-57
2021-11-21 02:44:35,1.80,1.80,1.80,99.90,1041583,28,19905,-57
2021-11-21 02:45:07,1.80,1.80,1.80,99.90,1041449,28,19914,-56
2021-11-21 02:45:38,1.80,1.80,1.80,99.90,1037481,28,20012,-56
2021-11-21 02:46:08,1.80,1.80,1.80,99.90,1036605,28,20415,-58
2021-11-21 02:46:39,1.80,1.80,1.80,99.90,1036704,28,20377,-57
2021-11-21 02:47:10,1.80,1.80,1.80,99.90,1036610,28,19944,-58
2021-11-21 02:47:40,1.80,1.80,1.80,99.90,1036623,28,19905,-57
2021-11-21 02:48:11,1.80,1.80,1.80,99.90,1032706,28,20011,-56
2021-11-21 02:48:42,1.80,1.80,1.80,99.90,1036652,28,19949,-54
2021-11-21 02:49:12,1.90,1.90,1.90,99.90,1040641,28,19936,-56
2021-11-21 02:49:43,1.90,1.90,1.90,99.90,1036605,28,19928,-56
2021-11-21 02:50:18,1.90,1.90,1.90,99.90,1032475,28,19909,-57
2021-11-21 02:50:48,1.80,1.80,1.80,99.90,1036822,28,20268,-55
2021-11-21 02:51:19,1.80,1.80,1.80,99.90,1040666,28,19944,-56
2021-11-21 02:51:50,1.80,1.80,1.80,99.90,1036753,28,19905,-57
2021-11-21 02:52:20,1.80,1.80,1.80,99.90,1044754,28,19904,-56
2021-11-21 02:52:51,1.80,1.80,1.80,99.90,1049008,28,19986,-56
2021-11-21 02:53:23,1.80,1.80,1.80,99.90,1049023,28,19904,-58
2021-11-21 02:53:53,1.80,1.80,1.80,99.90,1048963,28,20344,-54
2021-11-21 02:54:24,1.80,1.80,1.80,99.90,1040623,28,19905,-56
2021-11-21 02:54:55,1.70,1.70,1.70,99.90,1036752,28,19928,-58
2021-11-21 02:55:27,1.80,1.80,1.80,99.90,1036801,28,20302,-56
2021-11-21 02:56:01,1.80,1.80,1.80,99.90,1037404,28,19906,-56
2021-11-21 02:56:32,1.80,1.80,1.80,99.90,1040768,28,20355,-57
2021-11-21 02:57:02,1.80,1.80,1.80,99.90,1036621,28,20000,-57
2021-11-21 02:57:33,1.70,1.70,1.70,99.90,1036539,28,20008,-56
2021-11-21 02:58:04,1.80,1.80,1.80,99.90,1040674,28,19905,-56
2021-11-21 02:58:35,1.70,1.70,1.70,99.90,1036552,28,19905,-57
2021-11-21 02:59:10,1.70,1.70,1.70,99.90,1036586,28,20035,-57
2021-11-21 02:59:41,1.70,1.70,1.70,99.90,1040312,28,20297,-56
2021-11-21 03:00:13,1.70,1.70,1.70,99.90,1040680,28,20004,-56
2021-11-21 03:00:44,1.60,1.60,1.60,99.90,1036529,28,20355,-57
2021-11-21 03:01:16,1.60,1.60,1.60,99.90,1038110,28,19913,-57
2021-11-21 03:01:47,1.70,1.70,1.70,99.90,1040738,28,19905,-57
2021-11-21 03:02:18,1.70,1.70,1.70,99.90,1041195,28,19958,-57
2021-11-21 03:02:49,1.70,1.70,1.70,99.90,1040624,28,19967,-56
2021-11-21 03:03:20,1.70,1.70,1.70,99.90,1032535,28,19905,-57
2021-11-21 03:03:51,1.70,1.70,1.70,99.90,1032449,28,19905,-57
2021-11-21 03:04:22,1.60,1.60,1.60,99.90,1032516,28,19906,-57
2021-11-21 03:04:53,1.60,1.60,1.60,99.90,1036516,28,19905,-57
2021-11-21 03:05:24,1.70,1.70,1.70,99.90,1036615,28,19905,-57
2021-11-21 03:05:56,1.70,1.70,1.70,99.90,1044722,28,20247,-53
2021-11-21 03:06:28,1.70,1.70,1.70,99.90,1036581,28,19905,-57
2021-11-21 03:06:59,1.70,1.70,1.70,99.90,1036663,28,19910,-57
2021-11-21 03:07:30,1.70,1.70,1.70,99.90,1044755,28,19905,-57
2021-11-21 03:08:00,1.70,1.70,1.70,99.90,1040544,28,19905,-57
2021-11-21 03:08:31,1.70,1.70,1.70,99.90,1036684,28,19905,-57
2021-11-21 03:09:02,1.70,1.70,1.70,99.90,1040595,28,20332,-55
2021-11-21 03:09:33,1.80,1.80,1.80,99.90,1040960,28,20401,-56
2021-11-21 03:10:04,1.80,1.80,1.80,99.90,1049176,28,19954,-57
2021-11-21 03:10:35,1.80,1.80,1.80,99.90,1053227,28,19911,-54
2021-11-21 03:11:16,1.80,1.80,1.80,99.90,1048829,28,20425,-58
2021-11-21 03:11:47,1.80,1.80,1.80,99.90,1048901,28,19948,-55
2021-11-21 03:12:18,1.80,1.80,1.80,99.90,1036492,28,20422,-57
2021-11-21 03:12:50,1.80,1.80,1.80,99.90,1038320,28,19930,-57
2021-11-21 03:13:20,1.80,1.80,1.80,99.90,1036576,28,19905,-55
2021-11-21 03:13:51,1.80,1.80,1.80,99.90,1037252,28,19983,-57
2021-11-21 03:14:24,1.80,1.80,1.80,99.90,1044778,28,19936,-56
2021-11-21 03:15:07,1.70,1.70,1.70,99.90,1044736,28,19909,-56
2021-11-21 03:15:38,1.70,1.70,1.70,99.90,1042930,28,19905,-58
2021-11-21 03:16:09,1.70,1.70,1.70,99.90,1040724,28,19996,-54
2021-11-21 03:16:40,1.70,1.70,1.70,99.90,1036544,28,20298,-57
2021-11-21 03:17:11,1.70,1.70,1.70,99.90,1037167,28,20338,-56
2021-11-21 03:17:43,1.70,1.70,1.70,99.90,1040618,28,20349,-56
2021-11-21 03:18:14,1.70,1.70,1.70,99.90,1036456,28,19941,-55
2021-11-21 03:18:45,1.70,1.70,1.70,99.90,1037108,28,19945,-56
2021-11-21 03:19:16,1.70,1.70,1.70,99.90,1041616,28,19911,-56
2021-11-21 03:19:46,1.70,1.70,1.70,99.90,1041165,28,20008,-56
2021-11-21 03:20:21,1.70,1.70,1.70,99.90,1040621,28,20387,-58
2021-11-21 03:20:52,1.70,1.70,1.70,99.90,1040612,28,19905,-54
2021-11-21 03:21:22,1.70,1.70,1.70,99.90,1036475,28,20316,-57
2021-11-21 03:21:53,1.60,1.60,1.60,99.90,1036615,28,20278,-57
2021-11-21 03:22:24,1.60,1.60,1.60,99.90,1036595,28,19913,-57
2021-11-21 03:22:55,1.60,1.60,1.60,99.90,1032909,28,19910,-57
2021-11-21 03:23:26,1.60,1.60,1.60,99.90,1036821,28,19906,-55
2021-11-21 03:23:56,1.70,1.70,1.70,99.90,1036618,28,19909,-57
2021-11-21 03:24:27,1.70,1.70,1.70,99.90,1040631,28,19905,-57
2021-11-21 03:24:58,1.70,1.70,1.70,99.90,1040808,28,19905,-56
2021-11-21 03:25:28,1.70,1.70,1.70,99.90,1044941,28,19951,-57
2021-11-21 03:25:59,1.70,1.70,1.70,99.90,1049046,28,19904,-55
2021-11-21 03:26:30,1.70,1.70,1.70,99.90,1047426,28,19913,-57
2021-11-21 03:27:00,1.70,1.70,1.70,99.90,1048790,28,19904,-57
2021-11-21 03:27:31,1.70,1.70,1.70,99.90,1048925,28,19904,-57
2021-11-21 03:28:03,1.70,1.70,1.70,99.90,1044573,28,19904,-55
2021-11-21 03:28:34,1.70,1.70,1.70,99.90,1040916,28,19905,-57
2021-11-21 03:29:05,1.70,1.70,1.70,99.90,1044610,28,19912,-56
2021-11-21 03:29:36,1.70,1.70,1.70,99.90,1040557,28,19905,-57
2021-11-21 03:30:09,1.70,1.70,1.70,99.90,1040685,28,20295,-57
2021-11-21 03:30:44,1.70,1.70,1.70,99.90,1042523,28,20279,-56
2021-11-21 03:31:15,1.70,1.70,1.70,99.90,1051994,28,19910,-57
2021-11-21 03:31:46,1.70,1.70,1.70,99.90,1040591,28,19905,-57
2021-11-21 03:32:17,1.70,1.70,1.70,99.90,1040658,28,19905,-55
2021-11-21 03:32:48,1.80,1.80,1.80,99.90,1040406,28,19924,-57
2021-11-21 03:33:19,1.80,1.80,1.80,99.90,1036392,28,19972,-55
2021-11-21 03:33:49,1.80,1.80,1.80,99.90,1036573,28,19928,-56
2021-11-21 03:34:20,1.80,1.80,1.80,99.90,1036526,28,19906,-56
2021-11-21 03:34:51,1.80,1.80,1.80,99.90,1036992,28,19905,-55
2021-11-21 03:35:21,1.80,1.80,1.80,99.90,1044955,28,19905,-56
2021-11-21 03:35:52,1.80,1.80,1.80,99.90,1045247,28,19905,-56
2021-11-21 03:36:23,1.80,1.80,1.80,99.90,1040499,28,19907,-57
2021-11-21 03:36:53,1.70,1.70,1.70,99.90,1040495,28,19905,-56
2021-11-21 03:37:24,1.70,1.70,1.70,99.90,1040859,28,19958,-57
2021-11-21 03:37:55,1.80,1.80,1.80,99.90,1040830,28,20350,-56
2021-11-21 03:38:25,1.70,1.70,1.70,99.90,1044930,28,19931,-55
2021-11-21 03:38:56,1.70,1.70,1.70,99.90,1044700,28,19951,-56
2021-11-21 03:39:27,1.70,1.70,1.70,99.90,1044593,28,19904,-57
2021-11-21 03:39:57,1.80,1.80,1.80,99.90,1044606,28,19912,-56
2021-11-21 03:40:28,1.70,1.70,1.70,99.90,1040902,28,19967,-57
2021-11-21 03:40:59,1.80,1.80,1.80,99.90,1040683,28,19945,-57
2021-11-21 03:41:30,1.80,1.80,1.80,99.90,1044902,28,19904,-56
2021-11-21 03:42:01,1.80,1.80,1.80,99.90,1040939,28,19912,-57
2021-11-21 03:42:32,1.70,1.70,1.70,99.90,1040675,28,19905,-55
2021-11-21 03:43:02,1.70,1.70,1.70,99.90,1036612,28,19948,-58
2021-11-21 03:43:33,1.80,1.80,1.80,99.90,1040475,28,20315,-57
2021-11-21 03:44:04,1.70,1.70,1.70,99.90,1040456,28,19912,-54
2021-11-21 03:44:35,1.70,1.70,1.70,99.90,1040541,28,19905,-57
2021-11-21 03:45:06,1.70,1.70,1.70,99.90,1040623,28,19905,-58
2021-11-21 03:45:37,1.70,1.70,1.70,99.90,1040444,28,19911,-56
2021-11-21 03:46:15,1.80,1.80,1.80,99.90,1032322,28,19913,-57
2021-11-21 03:46:45,1.80,1.80,1.80,99.90,1032343,28,19909,-57
2021-11-21 03:47:16,1.80,1.80,1.80,99.90,1034740,28,20004,-56
2021-11-21 03:47:47,1.80,1.80,1.80,99.90,1044037,28,19948,-56
2021-11-21 03:48:18,1.80,1.80,1.80,99.90,1053020,28,19998,-57
2021-11-21 03:48:48,1.90,1.90,1.90,99.90,1053305,28,19904,-58
2021-11-21 03:49:19,1.90,1.90,1.90,99.90,1053373,28,20357,-58
2021-11-21 03:49:50,1.80,1.80,1.80,99.90,1052899,28,19904,-57
2021-11-21 03:50:21,1.80,1.80,1.80,99.90,1044602,28,19996,-57
2021-11-21 03:50:51,1.90,1.90,1.90,99.90,1044742,28,20050,-57
2021-11-21 03:51:22,1.90,1.90,1.90,99.90,1036421,28,19913,-57
2021-11-21 03:51:53,1.90,1.90,1.90,99.90,1036758,28,19909,-55
2021-11-21 03:52:23,1.90,1.90,1.90,99.90,1040673,28,19904,-57
2021-11-21 03:52:54,1.90,1.90,1.90,99.90,1037012,28,19911,-56
2021-11-21 03:53:25,1.90,1.90,1.90,99.90,1040564,28,19911,-56
2021-11-21 03:53:55,1.90,1.90,1.90,99.90,1040811,28,20287,-55
2021-11-21 03:54:26,1.90,1.90,1.90,99.90,1044889,28,19955,-57
2021-11-21 03:54:57,1.90,1.90,1.90,99.90,1044897,28,19966,-58
2021-11-21 03:55:27,1.90,1.90,1.90,99.90,1053058,28,19939,-57
2021-11-21 03:55:58,1.90,1.90,1.90,99.90,1048884,28,20321,-57
2021-11-21 03:56:29,1.90,1.90,1.90,99.90,1044835,28,19905,-57
2021-11-21 03:57:00,1.90,1.90,1.90,99.90,1040458,28,20391,-56
2021-11-21 03:57:30,1.90,1.90,1.90,99.90,1040542,28,20438,-58
2021-11-21 03:58:01,1.90,1.90,1.90,99.90,1040815,28,19905,-57
2021-11-21 03:58:32,1.90,1.90,1.90,99.90,1036689,28,19967,-57
2021-11-21 03:59:02,1.90,1.90,1.90,99.90,1044879,28,20040,-57
2021-11-21 03:59:33,1.90,1.90,1.90,99.90,1041471,28,20322,-57
2021-11-21 04:00:12,1.90,1.90,1.90,99.90,1041274,28,19905,-57
2021-11-21 04:00:45,2.00,2.00,2.00,99.90,1041379,28,19905,-58
2021-11-21 04:01:22,2.00,2.00,2.00,99.90,1041295,28,19909,-56
2021-11-21 04:01:54,1.90,1.90,1.90,99.90,1037241,28,19976,-57
2021-11-21 04:02:25,1.90,1.90,1.90,99.90,1037356,28,19905,-56
2021-11-21 04:02:56,2.00,2.00,2.00,99.90,1041282,28,19905,-56
2021-11-21 04:03:27,2.00,2.00,2.00,99.90,1041345,28,19905,-56
2021-11-21 04:03:58,2.00,2.00,2.00,99.90,1041282,28,19920,-57
2021-11-21 04:04:29,1.90,1.90,1.90,99.90,1037423,28,20379,-56
2021-11-21 04:05:00,1.90,1.90,1.90,99.90,1041707,28,19905,-57
2021-11-21 04:05:31,1.90,1.90,1.90,99.90,1041736,28,19905,-57
2021-11-21 04:06:04,1.90,1.90,1.90,99.90,1037659,28,19932,-53
2021-11-21 04:06:35,2.00,2.00,2.00,99.90,1041519,28,19996,-57
2021-11-21 04:07:06,1.90,1.90,1.90,99.90,1037878,28,19911,-56
2021-11-21 04:07:36,1.90,1.90,1.90,99.90,1037756,28,20275,-57
2021-11-21 04:08:07,1.90,1.90,1.90,99.90,1041214,28,19938,-55
2021-11-21 04:08:39,1.90,1.90,1.90,99.90,1037238,28,20294,-57
2021-11-21 04:09:09,1.90,1.90,1.90,99.90,1041303,28,20373,-56
2021-11-21 04:09:40,1.90,1.90,1.90,99.90,1041409,28,19911,-57
2021-11-21 04:10:11,1.90,1.90,1.90,99.90,1037514,28,19905,-57
2021-11-21 04:10:44,1.90,1.90,1.90,99.90,1041287,28,19905,-56
2021-11-21 04:11:16,2.00,2.00,2.00,99.90,1045380,28,19991,-56
2021-11-21 04:11:47,2.00,2.00,2.00,99.90,1041304,28,20355,-58
2021-11-21 04:12:18,1.90,1.90,1.90,99.90,1041886,28,20000,-56
2021-11-21 04:12:48,1.90,1.90,1.90,99.90,1041546,28,19905,-57
2021-11-21 04:13:19,1.90,1.90,1.90,99.90,1041236,28,19909,-55
2021-11-21 04:13:49,1.90,1.90,1.90,99.90,1041529,28,20287,-56
2021-11-21 04:14:20,1.90,1.90,1.90,99.90,1045473,28,20267,-57
2021-11-21 04:14:51,1.90,1.90,1.90,99.90,1041427,28,19912,-56
2021-11-21 04:15:22,1.80,1.80,1.80,99.90,1045450,28,20349,-57
2021-11-21 04:15:52,1.80,1.80,1.80,99.90,1041437,28,19996,-56
2021-11-21 04:16:23,1.90,1.90,1.90,99.90,1037681,28,19910,-57
2021-11-21 04:16:54,1.90,1.90,1.90,99.90,1041205,28,19911,-55
2021-11-21 04:17:28,1.90,1.90,1.90,99.90,1037315,28,19905,-57
2021-11-21 04:17:58,1.90,1.90,1.90,99.90,1037153,28,19909,-56
2021-11-21 04:18:29,1.90,1.90,1.90,99.90,1037141,28,19917,-56
2021-11-21 04:19:00,1.90,1.90,1.90,99.90,1037258,28,19950,-57
2021-11-21 04:19:30,1.80,1.80,1.80,99.90,1037257,28,19905,-57
2021-11-21 04:20:01,1.90,1.90,1.90,99.90,1041371,28,19912,-57
2021-11-21 04:20:32,1.90,1.90,1.90,99.90,1037407,28,19992,-57
2021-11-21 04:21:03,1.90,1.90,1.90,99.90,1037114,28,19976,-56
2021-11-21 04:21:33,1.90,1.90,1.90,99.90,1037190,28,19906,-55
2021-11-21 04:22:04,1.90,1.90,1.90,99.90,1033217,28,19906,-56
2021-11-21 04:22:35,1.90,1.90,1.90,99.90,1037224,28,19905,-56
2021-11-21 04:23:06,1.90,1.90,1.90,99.90,1041346,28,20377,-56
2021-11-21 04:23:36,1.90,1.90,1.90,99.90,1041680,28,19936,-56
2021-11-21 04:24:12,1.90,1.90,1.90,99.90,1037280,28,19909,-58
2021-11-21 04:24:43,2.00,2.00,2.00,99.90,1038047,28,19993,-57
2021-11-21 04:25:13,1.90,1.90,1.90,99.90,1041357,28,20407,-56
2021-11-21 04:25:44,1.90,1.90,1.90,99.90,1038890,28,19911,-55
2021-11-21 04:26:15,2.00,2.00,2.00,99.90,1037116,28,19992,-57
2021-11-21 04:26:48,2.00,2.00,2.00,99.90,1037317,28,20348,-57
2021-11-21 04:27:20,2.00,2.00,2.00,99.90,1038294,28,19916,-58
2021-11-21 04:27:50,2.00,2.00,2.00,99.90,1046860,28,19939,-54
2021-11-21 04:28:21,2.00,2.00,2.00,99.90,1053724,28,19904,-56
2021-11-21 04:28:52,2.00,2.00,2.00,99.90,1054416,28,20277,-57
2021-11-21 04:29:25,2.00,2.00,2.00,99.90,1049452,28,20459,-57
2021-11-21 04:29:56,2.00,2.00,2.00,99.90,1045360,28,20469,-57
2021-11-21 04:30:26,2.10,2.10,2.10,99.90,1041210,28,19981,-56
2021-11-21 04:30:57,2.10,2.10,2.10,99.90,1037192,28,20429,-56
2021-11-21 04:31:28,2.00,2.00,2.00,99.90,1041190,28,20283,-57
2021-11-21 04:31:59,2.00,2.00,2.00,99.90,1041335,28,19912,-55
2021-11-21 04:32:37,2.00,2.00,2.00,99.90,1037445,28,19932,-57
2021-11-21 04:33:08,2.00,2.00,2.00,99.90,1046641,28,19950,-57
2021-11-21 04:33:39,2.00,2.00,2.00,99.90,1037157,28,19909,-56
2021-11-21 04:34:09,2.00,2.00,2.00,99.90,1038437,28,19932,-56
2021-11-21 04:34:40,2.00,2.00,2.00,99.90,1041453,28,19905,-57
2021-11-21 04:35:17,2.00,2.00,2.00,99.90,1041828,28,19905,-56
2021-11-21 04:35:47,2.00,2.00,2.00,99.90,1049740,28,19973,-56
2021-11-21 04:36:19,2.00,2.00,2.00,99.90,1045327,28,19905,-57
2021-11-21 04:36:50,2.00,2.00,2.00,99.90,1041184,28,20314,-57
2021-11-21 04:37:21,2.00,2.00,2.00,99.90,1037165,28,19905,-56
2021-11-21 04:37:52,1.90,1.90,1.90,99.90,1038049,28,19909,-57
2021-11-21 04:38:24,1.90,1.90,1.90,99.90,1045892,28,20263,-57
2021-11-21 04:38:54,1.90,1.90,1.90,99.90,1045621,28,19905,-57
2021-11-21 04:39:26,1.80,1.80,1.80,99.90,1041216,28,19947,-53
2021-11-21 04:39:56,1.80,1.80,1.80,99.90,1037032,28,19993,-56
2021-11-21 04:40:27,1.80,1.80,1.80,99.90,1033104,28,20304,-55
2021-11-21 04:40:58,1.80,1.80,1.80,99.90,1041152,28,19912,-57
2021-11-21 04:41:28,1.80,1.80,1.80,99.90,1041657,28,19951,-57
2021-11-21 04:41:59,1.90,1.90,1.90,99.90,1037180,28,19913,-57
2021-11-21 04:42:30,1.90,1.90,1.90,99.90,1037202,28,19912,-56
2021-11-21 04:43:01,1.90,1.90,1.90,99.90,1037209,28,19937,-56
2021-11-21 04:43:32,1.80,1.80,1.80,99.90,1037760,28,19970,-57
2021-11-21 04:44:03,1.80,1.80,1.80,99.90,1045574,28,20432,-57
2021-11-21 04:44:33,1.90,1.90,1.90,99.90,1045579,28,20286,-57
2021-11-21 04:45:04,1.80,1.80,1.80,99.90,1049471,28,20405,-55
2021-11-21 04:45:35,1.90,1.90,1.90,99.90,1045502,28,19904,-55
2021-11-21 04:46:06,1.90,1.90,1.90,99.90,1045414,28,19905,-57
2021-11-21 04:46:36,1.90,1.90,1.90,99.90,1045473,28,19913,-56
2021-11-21 04:47:07,1.90,1.90,1.90,99.90,1041458,28,19905,-57
2021-11-21 04:47:50,1.90,1.90,1.90,99.90,1045466,28,19986,-57
2021-11-21 04:48:21,1.90,1.90,1.90,99.90,1049210,28,20389,-56
2021-11-21 04:48:52,1.90,1.90,1.90,99.90,1045295,28,19942,-56
2021-11-21 04:49:23,1.90,1.90,1.90,99.90,1033056,28,19945,-56
2021-11-21 04:49:54,1.90,1.90,1.90,99.90,1041182,28,19928,-57
2021-11-21 04:50:24,1.90,1.90,1.90,99.90,1045334,28,20301,-56
2021-11-21 04:50:56,1.90,1.90,1.90,99.90,1045466,28,19912,-57
2021-11-21 04:51:27,2.00,2.00,2.00,99.90,1045755,28,19904,-57
2021-11-21 04:51:58,2.00,2.00,2.00,99.90,1049818,28,20361,-55
2021-11-21 04:52:31,2.00,2.00,2.00,99.90,1049950,28,19987,-56
2021-11-21 04:53:02,2.00,2.00,2.00,99.90,1053783,28,19919,-57
2021-11-21 04:53:32,2.00,2.00,2.00,99.90,1045235,28,19974,-57
2021-11-21 04:54:04,2.00,2.00,2.00,99.90,1045846,28,19919,-57
2021-11-21 04:54:35,1.90,1.90,1.90,99.90,1049523,28,19908,-57
2021-11-21 04:55:06,1.90,1.90,1.90,99.90,1037264,28,20007,-53
2021-11-21 04:55:36,2.00,2.00,2.00,99.90,1037016,28,19991,-55
2021-11-21 04:56:07,2.00,2.00,2.00,99.90,1036989,28,19912,-56
2021-11-21 04:56:38,2.00,2.00,2.00,99.90,1037072,28,19912,-57
2021-11-21 04:57:09,1.90,1.90,1.90,99.90,1041243,28,19971,-56
2021-11-21 04:57:41,1.90,1.90,1.90,99.90,1041316,28,19908,-57
2021-11-21 04:58:14,1.90,1.90,1.90,99.90,1041256,28,19912,-57
2021-11-21 04:58:45,1.90,1.90,1.90,99.90,1037053,28,19956,-55
2021-11-21 04:59:16,1.90,1.90,1.90,99.90,1038645,28,19905,-57
2021-11-21 04:59:46,1.90,1.90,1.90,99.90,1037563,28,19988,-57
2021-11-21 05:00:18,1.90,1.90,1.90,99.90,1036997,28,19905,-57
2021-11-21 05:00:48,1.90,1.90,1.90,99.90,1037062,28,19906,-56
2021-11-21 05:01:20,1.90,1.90,1.90,99.90,1045208,28,20424,-56
2021-11-21 05:01:50,1.90,1.90,1.90,99.90,1045206,28,19958,-56
2021-11-21 05:02:21,1.90,1.90,1.90,99.90,1037201,28,19910,-56
2021-11-21 05:02:52,1.90,1.90,1.90,99.90,1037396,28,20281,-55
2021-11-21 05:03:33,1.90,1.90,1.90,99.90,1037363,28,19906,-56
2021-11-21 05:04:16,1.90,1.90,1.90,99.90,1040208,28,19905,-55
2021-11-21 05:04:59,1.90,1.90,1.90,99.90,1032989,28,19906,-54
2021-11-21 05:05:44,1.90,1.90,1.90,99.90,1041090,28,19909,-54
2021-11-21 05:06:15,1.90,1.90,1.90,99.90,1041921,28,19912,-56
2021-11-21 05:06:45,1.90,1.90,1.90,99.90,1040775,28,20290,-57
2021-11-21 05:07:16,1.90,1.90,1.90,99.90,1032918,28,19906,-57
2021-11-21 05:07:53,2.00,2.00,2.00,99.90,1036967,28,19913,-57
2021-11-21 05:08:24,1.90,1.90,1.90,99.90,1040978,28,19911,-56
2021-11-21 05:08:54,2.00,2.00,2.00,99.90,1042260,28,19912,-57
2021-11-21 05:09:25,2.00,2.00,2.00,99.90,1032887,28,19906,-57
2021-11-21 05:09:56,2.00,2.00,2.00,99.90,1036930,28,19906,-57
2021-11-21 05:10:26,1.90,1.90,1.90,99.90,1036711,28,19959,-57
2021-11-21 05:10:57,1.90,1.90,1.90,99.90,1036736,28,19906,-57
2021-11-21 05:11:28,2.00,2.00,2.00,99.90,1045415,28,19944,-57
2021-11-21 05:11:59,2.00,2.00,2.00,99.90,1045232,28,19905,-57
2021-11-21 05:12:41,2.00,2.00,2.00,99.90,1041338,28,20369,-54
2021-11-21 05:13:12,2.00,2.00,2.00,99.90,1041118,28,19996,-56
2021-11-21 05:13:42,2.00,2.00,2.00,99.90,1041140,28,19905,-57
2021-11-21 05:14:16,2.00,2.00,2.00,99.90,1044782,28,19987,-57
2021-11-21 05:14:47,2.00,2.00,2.00,99.90,1051148,28,19904,-58
2021-11-21 05:15:19,2.00,2.00,2.00,99.90,1049339,28,20430,-56
2021-11-21 05:15:50,2.00,2.00,2.00,99.90,1049392,28,19928,-56
2021-11-21 05:16:21,2.00,2.00,2.00,99.90,1045279,28,20370,-56
2021-11-21 05:16:51,2.00,2.00,2.00,99.90,1041619,28,19909,-57
2021-11-21 05:17:22,2.00,2.00,2.00,99.90,1045301,28,19909,-57
2021-11-21 05:17:53,2.00,2.00,2.00,99.90,1037240,28,20005,-56
2021-11-21 05:18:24,2.00,2.00,2.00,99.90,1041697,28,19991,-56
2021-11-21 05:18:55,2.10,2.10,2.10,99.90,1040987,28,19958,-57
2021-11-21 05:19:25,2.00,2.00,2.00,99.90,1033420,28,19912,-57
2021-11-21 05:19:58,2.00,2.00,2.00,99.90,1041154,28,19905,-55
2021-11-21 05:20:29,2.00,2.00,2.00,99.90,1042061,28,20351,-57
2021-11-21 05:21:00,2.00,2.00,2.00,99.90,1041978,28,19905,-56
2021-11-21 05:21:30,2.00,2.00,2.00,99.90,1041021,28,19905,-57
2021-11-21 05:22:01,2.00,2.00,2.00,99.90,1036916,28,20406,-56
2021-11-21 05:22:32,2.00,2.00,2.00,99.90,1033042,28,19909,-57
2021-11-21 05:23:03,2.00,2.00,2.00,99.90,1033137,28,20284,-57
2021-11-21 05:23:34,2.00,2.00,2.00,99.90,1033457,28,19956,-57
2021-11-21 05:24:05,2.00,2.00,2.00,99.90,1041220,28,20337,-58
2021-11-21 05:24:36,2.00,2.00,2.00,99.90,1041149,28,20355,-57
2021-11-21 05:25:07,2.00,2.00,2.00,99.90,1037234,28,19949,-57
2021-11-21 05:25:37,2.00,2.00,2.00,99.90,1041609,28,20354,-57
2021-11-21 05:26:08,2.00,2.00,2.00,99.90,1045460,28,20354,-57
2021-11-21 05:27:06,2.00,2.00,2.00,99.90,1045092,28,19944,-57
2021-11-21 05:27:29,2.00,2.00,2.00,99.90,1036798,28,19905,-57
2021-11-21 05:28:09,2.00,2.00,2.00,99.90,1035715,28,19905,-57
2021-11-21 05:28:40,2.00,2.00,2.00,99.90,1028954,28,20388,-57
2021-11-21 05:29:11,2.00,2.00,2.00,99.90,1036884,28,19905,-56
2021-11-21 05:29:41,2.00,2.00,2.00,99.90,1036925,28,19928,-56
2021-11-21 05:30:18,2.00,2.00,2.00,99.90,1038080,28,19906,-56
2021-11-21 05:30:50,2.00,2.00,2.00,99.90,1042005,28,19948,-55
2021-11-21 05:31:21,2.00,2.00,2.00,99.90,1042203,28,20397,-55
2021-11-21 05:31:51,2.00,2.00,2.00,99.90,1041099,28,19905,-58
2021-11-21 05:32:22,2.10,2.10,2.10,99.90,1037066,28,19906,-57
2021-11-21 05:32:53,2.00,2.00,2.00,99.90,1036878,28,20420,-56
2021-11-21 05:33:24,2.00,2.00,2.00,99.90,1040943,28,19908,-56
2021-11-21 05:33:54,2.10,2.10,2.10,99.90,1041126,28,20330,-57
2021-11-21 05:34:25,2.10,2.10,2.10,99.90,1041354,28,19912,-58
2021-11-21 05:34:56,2.10,2.10,2.10,99.90,1045320,28,19905,-55
2021-11-21 05:35:26,2.10,2.10,2.10,99.90,1049397,28,19904,-57
2021-11-21 05:35:57,2.10,2.10,2.10,99.90,1045155,28,20312,-56
2021-11-21 05:36:28,2.10,2.10,2.10,99.90,1036953,28,19956,-57
2021-11-21 05:36:58,2.10,2.10,2.10,99.90,1033112,28,20295,-58
2021-11-21 05:37:29,2.10,2.10,2.10,99.90,1036954,28,20388,-54
2021-11-21 05:38:00,2.10,2.10,2.10,99.90,1037170,28,20330,-56
2021-11-21 05:38:31,2.10,2.10,2.10,99.90,1040946,28,19912,-56
2021-11-21 05:39:01,2.10,2.10,2.10,99.90,1041093,28,19905,-57
2021-11-21 05:39:32,2.10,2.10,2.10,99.90,1041202,28,19987,-57
2021-11-21 05:40:04,2.10,2.10,2.10,99.90,1045445,28,19912,-56
2021-11-21 05:40:34,2.10,2.10,2.10,99.90,1037191,28,19971,-57
2021-11-21 05:41:05,2.10,2.10,2.10,99.90,1036897,28,19992,-58
2021-11-21 05:41:36,2.10,2.10,2.10,99.90,1036911,28,19984,-58
2021-11-21 05:42:06,2.10,2.10,2.10,99.90,1041162,28,20386,-57
2021-11-21 05:42:37,2.00,2.00,2.00,99.90,1041045,28,19943,-57
2021-11-21 05:43:08,2.10,2.10,2.10,99.90,1040942,28,19995,-57
2021-11-21 05:43:50,2.10,2.10,2.10,99.90,1041163,28,19905,-57
2021-11-21 05:44:23,2.10,2.10,2.10,99.90,1036573,28,19928,-57
2021-11-21 05:45:03,2.10,2.10,2.10,99.90,1040881,28,19912,-56
2021-11-21 05:45:34,2.10,2.10,2.10,99.90,1036876,28,19936,-57
2021-11-21 05:46:04,2.10,2.10,2.10,99.90,1036959,28,19905,-56
2021-11-21 05:46:35,2.10,2.10,2.10,99.90,1038149,28,19906,-56
2021-11-21 05:47:06,2.10,2.10,2.10,99.90,1041047,28,19909,-58
2021-11-21 05:47:37,2.10,2.10,2.10,99.90,1036780,28,19912,-56
2021-11-21 05:48:08,2.10,2.10,2.10,99.90,1041023,28,20007,-56
2021-11-21 05:48:38,2.10,2.10,2.10,99.90,1040911,28,19905,-57
2021-11-21 05:49:09,2.20,2.20,2.20,99.90,1032756,28,19913,-56
2021-11-21 05:49:40,2.10,2.10,2.10,99.90,1032781,28,19983,-57
2021-11-21 05:50:13,2.20,2.20,2.20,99.90,1036798,28,19937,-58
2021-11-21 05:50:44,2.20,2.20,2.20,99.90,1036812,28,20442,-57
2021-11-21 05:51:15,2.20,2.20,2.20,99.90,1033511,28,20056,-57
2021-11-21 05:51:45,2.10,2.10,2.10,99.90,1033488,28,19960,-58
2021-11-21 05:52:16,2.20,2.20,2.20,99.90,1037349,28,19919,-58
2021-11-21 05:52:47,2.20,2.20,2.20,99.90,1041210,28,19912,-57
2021-11-21 05:53:18,2.20,2.20,2.20,99.90,1032935,28,20391,-57
2021-11-21 05:53:49,2.10,2.10,2.10,99.90,1037130,28,19909,-57
2021-11-21 05:54:19,2.20,2.20,2.20,99.90,1032761,28,20443,-56
2021-11-21 05:54:51,2.20,2.20,2.20,99.90,1029164,28,20016,-58
2021-11-21 05:55:21,2.20,2.20,2.20,99.90,1040885,28,19905,-57
2021-11-21 05:55:52,2.20,2.20,2.20,99.90,1041153,28,20138,-57
2021-11-21 05:56:24,2.10,2.10,2.10,99.90,1032733,28,19948,-57
2021-11-21 05:56:54,2.20,2.20,2.20,99.90,1036813,28,19948,-57
2021-11-21 05:57:25,2.20,2.20,2.20,99.90,1033183,28,19906,-57
2021-11-21 05:57:55,2.20,2.20,2.20,99.90,1037071,28,20044,-57
2021-11-21 05:58:26,2.20,2.20,2.20,99.90,1040955,28,20394,-57
2021-11-21 05:59:09,2.20,2.20,2.20,99.90,1037001,28,20348,-58
2021-11-21 05:59:40,2.20,2.20,2.20,99.90,1042449,28,19978,-57
2021-11-21 06:00:15,2.20,2.20,2.20,99.90,1036779,28,19975,-55
2021-11-21 06:00:46,2.20,2.20,2.20,99.90,1040869,28,19905,-57
2021-11-21 06:01:18,2.20,2.20,2.20,99.90,1041053,28,19940,-57
2021-11-21 06:01:48,2.20,2.20,2.20,99.90,1041995,28,19905,-57
2021-11-21 06:02:19,2.20,2.20,2.20,99.90,1041159,28,19916,-57
2021-11-21 06:02:50,2.20,2.20,2.20,99.90,1041202,28,19909,-58
2021-11-21 06:03:21,2.20,2.20,2.20,99.90,1036839,28,19905,-56
2021-11-21 06:03:53,2.20,2.20,2.20,99.90,1037112,28,20020,-58
2021-11-21 06:04:24,2.20,2.20,2.20,99.90,1041290,28,20392,-57
2021-11-21 06:04:54,2.20,2.20,2.20,99.90,1041570,28,19939,-57
2021-11-21 06:05:25,2.20,2.20,2.20,99.90,1040846,28,20363,-57
2021-11-21 06:05:56,2.20,2.20,2.20,99.90,1036909,28,20341,-57
2021-11-21 06:06:27,2.30,2.30,2.30,99.90,1036841,28,19909,-57
2021-11-21 06:06:58,2.20,2.20,2.20,99.90,1032715,28,19905,-55
2021-11-21 06:07:28,2.20,2.20,2.20,99.90,1036723,28,19905,-57
2021-11-21 06:07:59,2.20,2.20,2.20,99.90,1036894,28,19952,-57
2021-11-21 06:08:30,2.20,2.20,2.20,99.90,1041086,28,19967,-57
2021-11-21 06:09:02,2.20,2.20,2.20,99.90,1041076,28,20352,-55
2021-11-21 06:09:33,2.20,2.20,2.20,99.90,1040796,28,19905,-56
2021-11-21 06:10:04,2.20,2.20,2.20,99.90,1036713,28,19961,-56
2021-11-21 06:10:35,2.20,2.20,2.20,99.90,1040907,28,19905,-56
2021-11-21 06:11:05,2.20,2.20,2.20,99.90,1040991,28,19905,-57
2021-11-21 06:11:36,2.20,2.20,2.20,99.90,1045319,28,19905,-56
2021-11-21 06:12:07,2.20,2.20,2.20,99.90,1049123,28,19909,-57
2021-11-21 06:12:38,2.20,2.20,2.20,99.90,1036847,28,19952,-56
2021-11-21 06:13:09,2.20,2.20,2.20,99.90,1036776,28,20283,-58
2021-11-21 06:13:40,2.30,2.30,2.30,99.90,1044902,28,19987,-54
2021-11-21 06:14:10,2.30,2.30,2.30,99.90,1041017,28,19906,-57
2021-11-21 06:14:56,2.30,2.30,2.30,99.90,1041018,28,19936,-55
2021-11-21 06:15:27,2.30,2.30,2.30,99.90,1036572,28,20378,-57
2021-11-21 06:15:58,2.30,2.30,2.30,99.90,1039109,28,19912,-55
2021-11-21 06:16:29,2.30,2.30,2.30,99.90,1043258,28,19912,-57
2021-11-21 06:16:59,2.20,2.20,2.20,99.90,1042165,28,19905,-57
2021-11-21 06:17:30,2.30,2.30,2.30,99.90,1036793,28,19980,-58
2021-11-21 06:18:01,2.30,2.30,2.30,99.90,1032663,28,19905,-57
2021-11-21 06:18:31,2.30,2.30,2.30,99.90,1032651,28,20285,-57
2021-11-21 06:19:02,2.20,2.20,2.20,99.90,1033077,28,19906,-55
2021-11-21 06:19:35,2.30,2.30,2.30,99.90,1032852,28,19956,-56
2021-11-21 06:20:06,2.30,2.30,2.30,99.90,1032636,28,20340,-57
2021-11-21 06:20:37,2.20,2.20,2.20,99.90,1036697,28,19957,-55
2021-11-21 06:21:07,2.30,2.30,2.30,99.90,1040773,28,19909,-57
2021-11-21 06:21:38,2.30,2.30,2.30,99.90,1040893,28,20374,-57
2021-11-21 06:22:09,2.20,2.20,2.20,99.90,1040663,28,20287,-55
2021-11-21 06:22:39,2.20,2.20,2.20,99.90,1036887,28,19909,-57
2021-11-21 06:23:11,2.20,2.20,2.20,99.90,1040820,28,19905,-57
2021-11-21 06:23:42,2.30,2.30,2.30,99.90,1036736,28,19905,-57
2021-11-21 06:24:13,2.20,2.20,2.20,99.90,1033077,28,19906,-56
2021-11-21 06:24:44,2.20,2.20,2.20,99.90,1037157,28,20380,-53
2021-11-21 06:25:14,2.20,2.20,2.20,99.90,1040928,28,19912,-55
2021-11-21 06:25:45,2.20,2.20,2.20,99.90,1041049,28,20275,-57
2021-11-21 06:26:16,2.20,2.20,2.20,99.90,1045847,28,19905,-57
2021-11-21 06:26:46,2.20,2.20,2.20,99.90,1036885,28,19992,-56
2021-11-21 06:27:17,2.20,2.20,2.20,99.90,1036944,28,19912,-57
2021-11-21 06:27:48,2.30,2.30,2.30,99.90,1040749,28,19913,-56
2021-11-21 06:28:19,2.30,2.30,2.30,99.90,1040673,28,20279,-55
2021-11-21 06:28:50,2.30,2.30,2.30,99.90,1040910,28,20335,-56
2021-11-21 06:29:22,2.30,2.30,2.30,99.90,1041144,28,19912,-57
2021-11-21 06:29:52,2.30,2.30,2.30,99.90,1041681,28,20371,-57
2021-11-21 06:30:29,2.30,2.30,2.30,99.90,1048945,28,19912,-57
2021-11-21 06:30:59,2.20,2.20,2.20,99.90,1049081,28,19905,-58
2021-11-21 06:31:30,2.20,2.20,2.20,99.90,1049073,28,19908,-57
2021-11-21 06:32:01,2.20,2.20,2.20,99.90,1040776,28,20423,-57
2021-11-21 06:32:32,2.20,2.20,2.20,99.90,1044795,28,19904,-57
2021-11-21 06:33:03,2.20,2.20,2.20,99.90,1040769,28,19918,-57
2021-11-21 06:33:34,2.20,2.20,2.20,99.90,1044994,28,19932,-57
2021-11-21 06:34:04,2.20,2.20,2.20,99.90,1045057,28,19966,-58
2021-11-21 06:34:35,2.20,2.20,2.20,99.90,1044994,28,20345,-56
2021-11-21 06:35:06,2.20,2.20,2.20,99.90,1045346,28,19990,-57
2021-11-21 06:35:37,2.30,2.30,2.30,99.90,1049103,28,20308,-57
2021-11-21 06:36:08,2.30,2.30,2.30,99.90,1040752,28,20383,-57
2021-11-21 06:36:39,2.30,2.30,2.30,99.90,1036947,28,19905,-55
2021-11-21 06:37:10,2.30,2.30,2.30,99.90,1040763,28,19912,-57
2021-11-21 06:37:42,2.30,2.30,2.30,99.90,1045162,28,19905,-57
2021-11-21 06:38:17,2.30,2.30,2.30,99.90,1045076,28,19947,-58
2021-11-21 06:38:48,2.30,2.30,2.30,99.90,1041709,28,19992,-57
2021-11-21 06:39:18,2.30,2.30,2.30,99.90,1044988,28,19905,-56
2021-11-21 06:39:49,2.30,2.30,2.30,99.90,1036630,28,19992,-57
2021-11-21 06:40:20,2.30,2.30,2.30,99.90,1036770,28,19959,-56
2021-11-21 06:40:50,2.30,2.30,2.30,99.90,1036830,28,19905,-57
2021-11-21 06:41:21,2.30,2.30,2.30,99.90,1032757,28,20327,-58
2021-11-21 06:41:52,2.30,2.30,2.30,99.90,1040873,28,19909,-56
2021-11-21 06:42:22,2.30,2.30,2.30,99.90,1040973,28,20454,-58
2021-11-21 06:42:53,2.30,2.30,2.30,99.90,1036700,28,19929,-57
2021-11-21 06:43:24,2.20,2.20,2.20,99.90,1040728,28,19905,-57
2021-11-21 06:43:55,2.20,2.20,2.20,99.90,1040832,28,19909,-56
2021-11-21 06:44:25,2.20,2.20,2.20,99.90,1037189,28,19910,-56
2021-11-21 06:44:56,2.20,2.20,2.20,99.90,1044822,28,20377,-57
2021-11-21 06:45:26,2.20,2.20,2.20,99.90,1040834,28,20422,-57
2021-11-21 06:46:05,2.20,2.20,2.20,99.90,1041029,28,20004,-55
2021-11-21 06:46:35,2.20,2.20,2.20,99.90,1039044,28,20378,-55
2021-11-21 06:47:06,2.10,2.10,2.10,99.90,1037818,28,19913,-57
2021-11-21 06:47:37,2.10,2.10,2.10,99.90,1040888,28,20314,-55
2021-11-21 06:48:12,2.20,2.20,2.20,99.90,1041123,28,19965,-56
2021-11-21 06:48:43,2.20,2.20,2.20,99.90,1041497,28,19921,-57
2021-11-21 06:49:13,2.20,2.20,2.20,99.90,1044918,28,20278,-55
2021-11-21 06:49:45,2.20,2.20,2.20,99.90,1045727,28,19932,-56
2021-11-21 06:50:16,2.20,2.20,2.20,99.90,1041978,28,19905,-56
2021-11-21 06:50:52,2.20,2.20,2.20,99.90,1036669,28,19905,-58
2021-11-21 06:51:23,2.20,2.20,2.20,99.90,1036649,28,19989,-56
2021-11-21 06:51:53,2.20,2.20,2.20,99.90,1040702,28,20260,-57
2021-11-21 06:52:24,2.20,2.20,2.20,99.90,1036685,28,19905,-57
2021-11-21 06:52:56,2.30,2.30,2.30,99.90,1036681,28,19905,-57
2021-11-21 06:53:26,2.20,2.20,2.20,99.90,1037033,28,19989,-57
2021-11-21 06:53:57,2.20,2.20,2.20,99.90,1037231,28,20367,-56
2021-11-21 06:54:29,2.20,2.20,2.20,99.90,1041046,28,20367,-57
2021-11-21 06:55:00,2.20,2.20,2.20,99.90,1041146,28,19912,-57
2021-11-21 06:55:30,2.20,2.20,2.20,99.90,1044750,28,20389,-57
2021-11-21 06:56:01,2.30,2.30,2.30,99.90,1049017,28,19905,-57
2021-11-21 06:56:32,2.30,2.30,2.30,99.90,1048967,28,19904,-54
2021-11-21 06:57:03,2.20,2.20,2.20,99.90,1049222,28,19908,-58
2021-11-21 06:57:34,2.30,2.30,2.30,99.90,1049058,28,19911,-56
2021-11-21 06:58:04,2.30,2.30,2.30,99.90,1044806,28,19909,-57
2021-11-21 06:58:35,2.30,2.30,2.30,99.90,1036545,28,20329,-57
2021-11-21 06:59:06,2.30,2.30,2.30,99.90,1040689,28,19905,-57
2021-11-21 06:59:37,2.30,2.30,2.30,99.90,1036643,28,20425,-57
2021-11-21 07:00:25,2.30,2.30,2.30,99.90,1040635,28,19905,-57
2021-11-21 07:00:56,2.30,2.30,2.30,99.90,1043249,28,19905,-57
2021-11-21 07:01:35,2.30,2.30,2.30,99.90,1044722,28,19905,-57
2021-11-21 07:02:06,2.40,2.40,2.40,99.90,1044627,28,19905,-56
2021-11-21 07:02:37,2.30,2.30,2.30,99.90,1036518,28,19906,-56
2021-11-21 07:03:08,2.40,2.40,2.40,99.90,1040666,28,19905,-56
2021-11-21 07:03:38,2.40,2.40,2.40,99.90,1041350,28,19905,-55
2021-11-21 07:04:10,2.40,2.40,2.40,99.90,1045144,28,19911,-58
2021-11-21 07:04:41,2.40,2.40,2.40,99.90,1041233,28,20382,-56
2021-11-21 07:05:11,2.40,2.40,2.40,99.90,1049073,28,20002,-58
2021-11-21 07:05:42,2.40,2.40,2.40,99.90,1049069,28,19904,-57
2021-11-21 07:06:33,2.40,2.40,2.40,99.90,1045424,28,20371,-57
2021-11-21 07:07:10,2.40,2.40,2.40,99.90,1044343,28,20364,-56
2021-11-21 07:07:41,2.30,2.30,2.30,99.90,1040547,28,19911,-57
2021-11-21 07:08:11,2.30,2.30,2.30,99.90,1044709,28,19905,-57
2021-11-21 07:08:42,2.30,2.30,2.30,99.90,1044713,28,19904,-56
2021-11-21 07:09:14,2.30,2.30,2.30,99.90,1040793,28,20391,-58
2021-11-21 07:09:44,2.30,2.30,2.30,99.90,1040998,28,20350,-56
2021-11-21 07:10:16,2.30,2.30,2.30,99.90,1044844,28,19938,-56
2021-11-21 07:10:46,2.30,2.30,2.30,99.90,1036830,28,19996,-55
2021-11-21 07:11:17,2.30,2.30,2.30,99.90,1040930,28,19909,-56
2021-11-21 07:11:48,2.30,2.30,2.30,99.90,1036778,28,20356,-56
2021-11-21 07:12:18,2.30,2.30,2.30,99.90,1037029,28,19914,-57
2021-11-21 07:12:49,2.30,2.30,2.30,99.90,1044783,28,20289,-57
2021-11-21 07:13:23,2.30,2.30,2.30,99.90,1041167,28,19951,-57
2021-11-21 07:13:53,2.30,2.30,2.30,99.90,1049044,28,19904,-55
2021-11-21 07:14:24,2.30,2.30,2.30,99.90,1040776,28,19928,-56
2021-11-21 07:14:55,2.30,2.30,2.30,99.90,1041081,28,20000,-56
2021-11-21 07:15:26,2.30,2.30,2.30,99.90,1040760,28,19905,-57
2021-11-21 07:15:56,2.20,2.20,2.20,99.90,1041168,28,19909,-57
2021-11-21 07:16:27,2.20,2.20,2.20,99.90,1045064,28,19905,-57
2021-11-21 07:17:06,2.20,2.20,2.20,99.90,1044702,28,19911,-57
2021-11-21 07:17:36,2.20,2.20,2.20,99.90,1040614,28,19904,-57
2021-11-21 07:18:07,2.30,2.30,2.30,99.90,1040651,28,19955,-56
2021-11-21 07:18:38,2.30,2.30,2.30,99.90,1042042,28,20371,-58
2021-11-21 07:19:09,2.20,2.20,2.20,99.90,1040704,28,19909,-57
2021-11-21 07:19:40,2.20,2.20,2.20,99.90,1044687,28,19912,-55
2021-11-21 07:20:15,2.20,2.20,2.20,99.90,1040640,28,20055,-57
2021-11-21 07:20:46,2.20,2.20,2.20,99.90,1032490,28,19912,-57
2021-11-21 07:21:17,2.20,2.20,2.20,99.90,1040531,28,19912,-57
2021-11-21 07:21:48,2.20,2.20,2.20,99.90,1036473,28,19959,-57
2021-11-21 07:22:18,2.20,2.20,2.20,99.90,1036511,28,20370,-56
2021-11-21 07:22:49,2.20,2.20,2.20,99.90,1036743,28,20390,-57
2021-11-21 07:23:21,2.20,2.20,2.20,99.90,1041591,28,19912,-56
2021-11-21 07:23:53,2.20,2.20,2.20,99.90,1045039,28,19905,-57
2021-11-21 07:24:23,2.20,2.20,2.20,99.90,1044852,28,19999,-57
2021-11-21 07:24:54,2.20,2.20,2.20,99.90,1040544,28,19905,-57
2021-11-21 07:25:25,2.20,2.20,2.20,99.90,1040601,28,19909,-57
2021-11-21 07:25:56,2.20,2.20,2.20,99.90,1036429,28,19997,-57
2021-11-21 07:26:27,2.20,2.20,2.20,99.90,1036508,28,19912,-55
2021-11-21 07:26:59,2.20,2.20,2.20,99.90,1032746,28,20005,-54
2021-11-21 07:27:30,2.20,2.20,2.20,99.90,1033785,28,20256,-57
2021-11-21 07:28:01,2.10,2.10,2.10,99.90,1040547,28,19912,-57
2021-11-21 07:28:31,2.20,2.20,2.20,99.90,1041055,28,19944,-57
2021-11-21 07:29:03,2.20,2.20,2.20,99.90,1036558,28,20371,-57
2021-11-21 07:29:33,2.20,2.20,2.20,99.90,1036753,28,19995,-57
2021-11-21 07:30:17,2.20,2.20,2.20,99.90,1036591,28,20337,-56
2021-11-21 07:30:48,2.20,2.20,2.20,99.90,1032000,28,19906,-57
2021-11-21 07:31:19,2.20,2.20,2.20,99.90,1034533,28,20359,-57
2021-11-21 07:31:50,2.20,2.20,2.20,99.90,1032394,28,20055,-57
2021-11-21 07:32:27,2.20,2.20,2.20,99.90,1036595,28,20358,-56
2021-11-21 07:32:58,2.10,2.10,2.10,99.90,1036505,28,19917,-56
2021-11-21 07:33:28,2.10,2.10,2.10,99.90,1037392,28,19910,-56
2021-11-21 07:33:59,2.10,2.10,2.10,99.90,1040063,28,20351,-55
2021-11-21 07:34:30,2.10,2.10,2.10,99.90,1041344,28,19905,-58
2021-11-21 07:35:01,2.10,2.10,2.10,99.90,1048998,28,19908,-55
2021-11-21 07:35:31,2.10,2.10,2.10,99.90,1049150,28,19954,-55
2021-11-21 07:36:02,2.20,2.20,2.20,99.90,1052943,28,19911,-55
2021-11-21 07:36:33,2.20,2.20,2.20,99.90,1048829,28,20403,-55
2021-11-21 07:37:03,2.20,2.20,2.20,99.90,1048786,28,19958,-55
2021-11-21 07:37:34,2.20,2.20,2.20,99.90,1036423,28,19905,-57
2021-11-21 07:38:05,2.20,2.20,2.20,99.90,1036644,28,20344,-54
2021-11-21 07:38:35,2.10,2.10,2.10,99.90,1044610,28,19904,-54
2021-11-21 07:39:06,2.10,2.10,2.10,99.90,1040915,28,19912,-54
2021-11-21 07:39:37,2.20,2.20,2.20,99.90,1044639,28,19944,-58
2021-11-21 07:40:10,2.20,2.20,2.20,99.90,1036420,28,19921,-58
2021-11-21 07:40:41,2.10,2.10,2.10,99.90,1032883,28,19906,-57
2021-11-21 07:41:11,2.20,2.20,2.20,99.90,1040516,28,19906,-56
2021-11-21 07:41:42,2.20,2.20,2.20,99.90,1036529,28,19906,-55
2021-11-21 07:42:13,2.20,2.20,2.20,99.90,1036691,28,19914,-56
2021-11-21 07:42:44,2.20,2.20,2.20,99.90,1040619,28,19999,-57
2021-11-21 07:43:14,2.20,2.20,2.20,99.90,1040983,28,20087,-57
2021-11-21 07:43:45,2.20,2.20,2.20,99.90,1040718,28,20312,-57
2021-11-21 07:44:16,2.20,2.20,2.20,99.90,1032572,28,20431,-56
2021-11-21 07:44:46,2.20,2.20,2.20,99.90,1032499,28,19945,-55
2021-11-21 07:45:17,2.20,2.20,2.20,99.90,1032425,28,19913,-56
2021-11-21 07:45:48,2.20,2.20,2.20,99.90,1032520,28,20418,-57
2021-11-21 07:46:20,2.20,2.20,2.20,99.90,1032798,28,19945,-57
2021-11-21 07:46:51,2.20,2.20,2.20,99.90,1036749,28,19905,-57
2021-11-21 07:47:21,2.20,2.20,2.20,99.90,1040511,28,19995,-57
2021-11-21 07:48:03,2.20,2.20,2.20,99.90,1040647,28,20315,-57
2021-11-21 07:48:34,2.20,2.20,2.20,99.90,1038074,28,19919,-55
2021-11-21 07:49:05,2.20,2.20,2.20,99.90,1038106,28,19929,-55
2021-11-21 07:49:58,2.20,2.20,2.20,99.90,1040579,28,20430,-57
2021-11-21 07:50:58,2.30,2.30,2.30,99.90,1043385,28,20448,-57
2021-11-21 07:51:53,2.30,2.30,2.30,99.90,1040317,28,20354,-55
2021-11-21 07:52:40,2.30,2.30,2.30,99.90,1040332,28,19905,-55
2021-11-21 07:53:21,2.30,2.30,2.30,99.90,1033810,28,19909,-57
2021-11-21 07:54:00,2.30,2.30,2.30,99.90,1035921,28,19906,-55
2021-11-21 07:55:05,2.30,2.30,2.30,99.90,1037776,28,19905,-57
2021-11-21 07:55:45,2.30,2.30,2.30,99.90,1044676,28,19905,-57
2021-11-21 07:56:17,2.40,2.40,2.40,99.90,1042724,28,19935,-55
2021-11-21 07:57:07,2.40,2.40,2.40,99.90,1040532,28,19905,-56
2021-11-21 07:57:46,2.50,2.50,2.50,99.90,1036463,28,20380,-56
2021-11-21 07:58:32,2.50,2.50,2.50,99.90,1037111,28,19927,-57
2021-11-21 07:59:26,2.50,2.50,2.50,99.90,1036568,28,19906,-57
2021-11-21 08:00:08,2.50,2.50,2.50,99.90,1044743,28,19905,-55
2021-11-21 08:00:56,2.50,2.50,2.50,99.90,1050452,28,19911,-56
2021-11-21 08:01:57,2.50,2.50,2.50,99.90,1048719,28,19911,-58
2021-11-21 08:02:37,2.50,2.50,2.50,99.90,1048316,28,19912,-56
2021-11-21 08:03:28,2.60,2.60,2.60,99.90,1040217,28,19912,-57
2021-11-21 08:04:14,2.60,2.60,2.60,99.90,1040662,28,20268,-58
2021-11-21 08:05:23,2.70,2.70,2.70,99.90,1048033,28,20346,-55
2021-11-21 08:06:19,2.70,2.70,2.70,99.90,1052211,28,20378,-56
2021-11-21 08:07:00,2.80,2.80,2.80,99.90,1048527,28,20284,-57
2021-11-21 08:08:11,2.80,2.80,2.80,99.90,1042046,28,19911,-57
2021-11-21 08:08:52,2.90,2.90,2.90,99.90,1043573,28,20283,-57
2021-11-21 08:10:01,2.90,2.90,2.90,99.90,1048630,28,19905,-57
2021-11-21 08:10:51,2.90,2.90,2.90,99.90,1048670,28,19909,-58
2021-11-21 08:11:56,3.00,3.00,3.00,99.90,1049006,28,20348,-57
2021-11-21 08:13:00,3.00,3.00,3.00,99.90,1044287,28,20456,-56
2021-11-21 08:13:58,3.00,3.00,3.00,99.90,1044986,28,20351,-57
2021-11-21 08:14:41,3.00,3.00,3.00,99.90,1048313,28,19912,-56
2021-11-21 08:15:22,3.00,3.00,3.00,99.90,1046050,28,19973,-57
2021-11-21 08:16:17,3.00,3.00,3.00,99.90,1048969,28,19911,-58
2021-11-21 08:16:53,3.00,3.00,3.00,99.90,1042238,28,19933,-57
2021-11-21 08:17:38,2.90,2.90,2.90,99.90,1036248,28,20395,-56
2021-11-21 08:18:17,2.80,2.80,2.80,99.90,1036158,28,19905,-55
2021-11-21 08:19:04,2.70,2.70,2.70,99.90,1036389,28,19906,-56
2021-11-21 08:19:43,2.70,2.70,2.70,99.90,1035960,28,19909,-56
2021-11-21 08:20:41,2.80,2.80,2.80,99.90,1037100,28,20371,-56
2021-11-21 08:21:32,2.80,2.80,2.80,99.90,1040638,28,19909,-57
2021-11-21 08:22:09,2.80,2.80,2.80,99.90,1043956,28,19905,-57
2021-11-21 08:23:06,2.80,2.80,2.80,99.90,1044194,28,19952,-57
2021-11-21 08:23:51,2.80,2.80,2.80,99.90,1045082,28,19999,-57
2021-11-21 08:24:37,2.90,2.90,2.90,99.90,1046983,28,19909,-55
2021-11-21 08:25:17,2.90,2.90,2.90,99.90,1048436,28,19904,-57
2021-11-21 08:26:05,2.90,2.90,2.90,99.90,1041000,28,20358,-58
2021-11-21 08:26:53,2.80,2.80,2.80,99.90,1044610,28,19931,-57
2021-11-21 08:27:36,2.90,2.90,2.90,99.90,1047215,28,19905,-57
2021-11-21 08:28:31,2.90,2.90,2.90,99.90,1044659,28,19921,-58
2021-11-21 08:29:32,3.00,3.00,3.00,99.90,1037396,28,19939,-57
2021-11-21 08:30:09,3.00,3.00,3.00,99.90,1044566,28,19909,-56
2021-11-21 08:30:46,2.90,2.90,2.90,99.90,1040159,28,19905,-57
2021-11-21 08:31:36,3.00,3.00,3.00,99.90,1036106,28,19937,-57
2021-11-21 08:32:44,3.00,3.00,3.00,99.90,1036853,28,19905,-58
2021-11-21 08:33:38,3.00,3.00,3.00,99.90,1049275,28,20011,-57
2021-11-21 08:34:21,3.00,3.00,3.00,99.90,1040554,28,19909,-57
2021-11-21 08:35:01,3.00,3.00,3.00,99.90,1037900,28,19906,-57
2021-11-21 08:35:46,3.00,3.00,3.00,99.90,1032029,28,20451,-55
2021-11-21 08:36:30,2.90,2.90,2.90,99.90,1040144,28,20274,-57
2021-11-21 08:37:36,2.90,2.90,2.90,99.90,1044984,28,19905,-55
2021-11-21 08:38:41,3.00,3.00,3.00,99.90,1044333,28,19948,-56
2021-11-21 08:39:22,3.10,3.10,3.10,99.90,1048904,28,20349,-56
2021-11-21 08:40:07,3.20,3.20,3.20,99.90,1044779,28,20378,-57
2021-11-21 08:41:07,3.20,3.20,3.20,99.90,1040386,28,19952,-56
2021-11-21 08:42:00,3.20,3.20,3.20,99.90,1048577,28,19958,-54
2021-11-21 08:42:49,3.10,3.10,3.10,99.90,1048124,28,19908,-56
2021-11-21 08:43:36,3.10,3.10,3.10,99.90,1040041,28,19909,-56
2021-11-21 08:44:19,3.10,3.10,3.10,99.90,1040606,28,20391,-57
2021-11-21 08:45:03,3.10,3.10,3.10,99.90,1036539,28,20361,-55
2021-11-21 08:45:48,3.20,3.20,3.20,99.90,1033143,28,19913,-57
2021-11-21 08:46:42,3.30,3.30,3.30,99.90,1038546,28,20370,-57
2021-11-21 08:47:33,3.30,3.30,3.30,99.90,1041936,28,20365,-57
2021-11-21 08:48:45,3.40,3.40,3.40,99.90,1043957,28,19904,-57
2021-11-21 08:49:41,3.40,3.40,3.40,99.90,1045352,28,19959,-57
2021-11-21 08:50:37,3.40,3.40,3.40,99.90,1045395,28,19912,-57
2021-11-21 08:51:44,3.40,3.40,3.40,99.90,1048313,28,20007,-57
2021-11-21 08:52:46,3.30,3.30,3.30,99.90,1049874,28,20407,-57
2021-11-21 08:53:31,3.40,3.40,3.40,99.90,1049040,28,20390,-57
2021-11-21 08:54:18,3.50,3.50,3.50,99.90,1045111,28,19908,-58
2021-11-21 08:55:20,3.50,3.50,3.50,99.90,1042334,28,19905,-57
2021-11-21 08:56:18,3.50,3.50,3.50,99.90,1046511,28,20375,-56
2021-11-21 08:57:09,3.40,3.40,3.40,99.90,1049391,28,19905,-57
2021-11-21 08:58:39,3.50,3.50,3.50,99.90,1045292,28,19956,-57
2021-11-21 08:59:20,3.50,3.50,3.50,99.90,1045697,28,19920,-56
2021-11-21 09:00:41,3.60,3.60,3.60,99.90,1045269,28,20354,-56
2021-11-21 09:01:28,3.60,3.60,3.60,99.90,1045377,28,19905,-55
2021-11-21 09:02:22,3.50,3.50,3.50,99.90,1048950,28,20404,-56
2021-11-21 09:03:14,3.50,3.50,3.50,99.90,1047561,28,19947,-55
2021-11-21 09:03:56,3.60,3.60,3.60,99.90,1045358,28,20345,-56
2021-11-21 09:04:34,3.60,3.60,3.60,99.90,1042110,28,20048,-56
2021-11-21 09:05:13,3.60,3.60,3.60,99.90,1040962,28,19959,-57
2021-11-21 09:05:59,3.70,3.70,3.70,99.90,1037247,28,19987,-56
2021-11-21 09:06:43,3.70,3.70,3.70,99.90,1041047,28,19905,-57
2021-11-21 09:07:34,3.70,3.70,3.70,99.90,1045265,28,19905,-56
2021-11-21 09:08:26,3.70,3.70,3.70,99.90,1045548,28,19911,-56
2021-11-21 09:09:14,3.70,3.70,3.70,99.90,1049137,28,19913,-55
2021-11-21 09:10:05,3.70,3.70,3.70,99.90,1050149,28,20332,-57
2021-11-21 09:10:50,3.70,3.70,3.70,99.90,1040952,28,20368,-57
2021-11-21 09:11:35,3.80,3.80,3.80,99.90,1042561,28,19909,-57
2021-11-21 09:12:24,3.80,3.80,3.80,99.90,1045905,28,19905,-57
2021-11-21 09:13:09,3.80,3.80,3.80,99.90,1040779,28,19920,-57
2021-11-21 09:13:46,3.90,3.90,3.90,99.90,1041888,28,19905,-55
2021-11-21 09:14:29,3.90,3.90,3.90,99.90,1041024,28,20349,-57
2021-11-21 09:15:09,3.90,3.90,3.90,99.90,1036648,28,19906,-54
2021-11-21 09:15:49,3.80,3.80,3.80,99.90,1040979,28,19905,-55
2021-11-21 09:16:31,3.90,3.90,3.90,99.90,1033047,28,19909,-56
2021-11-21 09:17:10,3.90,3.90,3.90,99.90,1037070,28,19912,-56
2021-11-21 09:18:10,4.00,4.00,4.00,99.90,1041067,28,19951,-56
2021-11-21 09:18:47,4.00,4.00,4.00,99.90,1040958,28,19905,-55
2021-11-21 09:19:18,4.10,4.10,4.10,99.90,1039276,28,19906,-56
2021-11-21 09:19:48,4.10,4.10,4.10,99.90,1045278,28,19905,-56
2021-11-21 09:20:42,4.10,4.10,4.10,99.90,1046307,28,20003,-56
2021-11-21 09:21:12,4.10,4.10,4.10,99.90,1052725,28,20251,-56
2021-11-21 09:21:43,4.10,4.10,4.10,99.90,1045190,28,19904,-55
2021-11-21 09:22:14,4.10,4.10,4.10,99.90,1036979,28,20384,-55
2021-11-21 09:22:45,4.10,4.10,4.10,99.90,1037132,28,20004,-56
2021-11-21 09:23:18,4.20,4.20,4.20,99.90,1037121,28,20315,-56
2021-11-21 09:23:49,4.20,4.20,4.20,99.90,1038275,28,20430,-56
2021-11-21 09:24:20,4.20,4.20,4.20,99.90,1041747,28,19905,-55
2021-11-21 09:24:50,4.20,4.20,4.20,99.90,1040969,28,19939,-55
2021-11-21 09:25:21,4.20,4.20,4.20,99.90,1041179,28,19928,-53
2021-11-21 09:25:53,4.20,4.20,4.20,99.90,1041157,28,19909,-56
2021-11-21 09:26:25,4.10,4.10,4.10,99.90,1042959,28,19909,-57
2021-11-21 09:26:55,4.10,4.10,4.10,99.90,1045078,28,20003,-56
2021-11-21 09:27:26,4.00,4.00,4.00,99.90,1041237,28,19905,-58
2021-11-21 09:27:57,4.00,4.00,4.00,99.90,1040979,28,19909,-57
2021-11-21 09:28:27,4.00,4.00,4.00,99.90,1040959,28,20371,-57
2021-11-21 09:28:58,4.00,4.00,4.00,99.90,1041151,28,19909,-57
2021-11-21 09:29:29,4.00,4.00,4.00,99.90,1041408,28,19955,-56
2021-11-21 09:30:00,4.00,4.00,4.00,99.90,1045294,28,20004,-57
2021-11-21 09:30:31,4.00,4.00,4.00,99.90,1041022,28,19944,-57
2021-11-21 09:31:01,4.00,4.00,4.00,99.90,1040981,28,19912,-57
2021-11-21 09:31:41,4.00,4.00,4.00,99.90,1032850,28,19905,-57
2021-11-21 09:32:12,4.00,4.00,4.00,99.90,1034201,28,20010,-57
2021-11-21 09:32:43,4.10,4.10,4.10,99.90,1035607,28,20038,-56
2021-11-21 09:33:13,4.00,4.00,4.00,99.90,1044110,28,19947,-56
2021-11-21 09:33:44,4.10,4.10,4.10,99.90,1045818,28,19916,-56
2021-11-21 09:34:15,4.10,4.10,4.10,99.90,1049279,28,19944,-57
2021-11-21 09:34:46,4.10,4.10,4.10,99.90,1049301,28,19915,-57
2021-11-21 09:35:16,4.10,4.10,4.10,99.90,1045470,28,20444,-56
2021-11-21 09:35:47,4.10,4.10,4.10,99.90,1045349,28,19988,-56
2021-11-21 09:36:18,4.10,4.10,4.10,99.90,1049274,28,19904,-57
2021-11-21 09:36:49,4.20,4.20,4.20,99.90,1041191,28,20428,-55
2021-11-21 09:37:19,4.20,4.20,4.20,99.90,1041313,28,19916,-57
2021-11-21 09:37:50,4.20,4.20,4.20,99.90,1041129,28,20386,-57
2021-11-21 09:38:21,4.20,4.20,4.20,99.90,1041523,28,19952,-56
2021-11-21 09:38:52,4.20,4.20,4.20,99.90,1045414,28,19987,-56
2021-11-21 09:39:22,4.20,4.20,4.20,99.90,1045321,28,20310,-56
2021-11-21 09:39:53,4.10,4.10,4.10,99.90,1045211,28,19904,-57
2021-11-21 09:40:24,4.10,4.10,4.10,99.90,1045339,28,19912,-55
2021-11-21 09:40:55,4.10,4.10,4.10,99.90,1045159,28,19939,-58
2021-11-21 09:41:25,4.10,4.10,4.10,99.90,1045513,28,19904,-57
2021-11-21 09:41:56,4.10,4.10,4.10,99.90,1045332,28,19991,-55
2021-11-21 09:42:27,4.10,4.10,4.10,99.90,1040997,28,19912,-55
2021-11-21 09:42:57,4.10,4.10,4.10,99.90,1041006,28,19905,-56
2021-11-21 09:43:28,4.10,4.10,4.10,99.90,1041122,28,20426,-56
2021-11-21 09:43:59,4.20,4.20,4.20,99.90,1041444,28,19905,-57
2021-11-21 09:44:29,4.20,4.20,4.20,99.90,1041116,28,19905,-58
2021-11-21 09:45:00,4.20,4.20,4.20,99.90,1037165,28,20346,-56
2021-11-21 09:45:31,4.20,4.20,4.20,99.90,1037039,28,19906,-57
2021-11-21 09:46:02,4.10,4.10,4.10,99.90,1041032,28,19948,-57
2021-11-21 09:46:40,4.10,4.10,4.10,99.90,1045318,28,19904,-57
2021-11-21 09:47:12,4.10,4.10,4.10,99.90,1045248,28,20430,-57
2021-11-21 09:47:49,4.10,4.10,4.10,99.90,1047850,28,19911,-56
2021-11-21 09:48:20,4.10,4.10,4.10,99.90,1040850,28,19909,-55
2021-11-21 09:48:51,4.10,4.10,4.10,99.90,1042792,28,20007,-58
2021-11-21 09:49:22,4.10,4.10,4.10,99.90,1040906,28,19996,-58
2021-11-21 09:49:53,4.20,4.20,4.20,99.90,1041139,28,19940,-56
2021-11-21 09:50:23,4.20,4.20,4.20,99.90,1036766,28,19912,-57
2021-11-21 09:50:55,4.20,4.20,4.20,99.90,1037181,28,19912,-57
2021-11-21 09:51:26,4.20,4.20,4.20,99.90,1041299,28,19920,-57
2021-11-21 09:51:56,4.20,4.20,4.20,99.90,1042032,28,19939,-56
2021-11-21 09:52:27,4.20,4.20,4.20,99.90,1045029,28,20361,-57
2021-11-21 09:52:59,4.20,4.20,4.20,99.90,1045076,28,20294,-55
2021-11-21 09:53:30,4.20,4.20,4.20,99.90,1045136,28,19996,-56
2021-11-21 09:54:01,4.30,4.30,4.30,99.90,1045528,28,19905,-58
2021-11-21 09:54:31,4.30,4.30,4.30,99.90,1040905,28,20015,-56
2021-11-21 09:55:03,4.30,4.30,4.30,99.90,1037016,28,19909,-57
2021-11-21 09:55:34,4.20,4.20,4.20,99.90,1032695,28,19916,-58
2021-11-21 09:56:05,4.30,4.30,4.30,99.90,1036841,28,19928,-55
2021-11-21 09:56:35,4.20,4.20,4.20,99.90,1036478,28,19913,-56
2021-11-21 09:57:06,4.20,4.20,4.20,99.90,1040449,28,20363,-58
2021-11-21 09:57:37,4.30,4.30,4.30,99.90,1036784,28,20339,-57
2021-11-21 09:58:07,4.30,4.30,4.30,99.90,1041381,28,19959,-58
2021-11-21 09:58:38,4.30,4.30,4.30,99.90,1049195,28,19905,-58
2021-11-21 09:59:09,4.20,4.20,4.20,99.90,1049503,28,19905,-57
2021-11-21 09:59:49,4.20,4.20,4.20,99.90,1053444,28,19904,-56
2021-11-21 10:00:23,4.20,4.20,4.20,99.90,1053864,28,19904,-57
2021-11-21 10:00:54,4.30,4.30,4.30,99.90,1053746,28,20261,-58
2021-11-21 10:01:41,4.20,4.20,4.20,99.90,1053804,28,19935,-57
2021-11-21 10:02:24,4.30,4.30,4.30,99.90,1053263,28,19954,-56
2021-11-21 10:02:58,4.20,4.20,4.20,99.90,1049318,28,20370,-56
2021-11-21 10:03:31,4.20,4.20,4.20,99.90,1044957,28,19904,-57
2021-11-21 10:04:02,4.20,4.20,4.20,99.90,1045108,28,19904,-56
2021-11-21 10:04:42,4.20,4.20,4.20,99.90,1040880,28,19978,-56
2021-11-21 10:05:24,4.10,4.10,4.10,99.90,1038578,28,20414,-57
2021-11-21 10:05:55,4.20,4.20,4.20,99.90,1036874,28,20005,-57
2021-11-21 10:06:34,4.20,4.20,4.20,99.90,1042819,28,19928,-57
2021-11-21 10:07:17,4.20,4.20,4.20,99.90,1048071,28,19958,-57
2021-11-21 10:07:48,4.20,4.20,4.20,99.90,1048319,28,20018,-57
2021-11-21 10:08:20,4.20,4.20,4.20,99.90,1052350,28,19996,-58
2021-11-21 10:08:51,4.20,4.20,4.20,99.90,1045045,28,19920,-56
2021-11-21 10:09:22,4.20,4.20,4.20,99.90,1036783,28,19949,-57
2021-11-21 10:09:52,4.10,4.10,4.10,99.90,1036725,28,19912,-57
2021-11-21 10:10:23,4.20,4.20,4.20,99.90,1036934,28,19905,-56
2021-11-21 10:10:56,4.20,4.20,4.20,99.90,1037203,28,19905,-56
2021-11-21 10:11:27,4.20,4.20,4.20,99.90,1041892,28,20359,-56
2021-11-21 10:11:58,4.20,4.20,4.20,99.90,1044906,28,19905,-57
2021-11-21 10:12:35,4.20,4.20,4.20,99.90,1045511,28,19920,-57
2021-11-21 10:13:24,4.20,4.20,4.20,99.90,1046038,28,19909,-57
2021-11-21 10:13:58,4.20,4.20,4.20,99.90,1049212,28,19908,-56
2021-11-21 10:14:30,4.20,4.20,4.20,99.90,1048930,28,19912,-58
2021-11-21 10:15:03,4.10,4.10,4.10,99.90,1048313,28,19956,-57
2021-11-21 10:15:34,4.20,4.20,4.20,99.90,1044895,28,19905,-55
2021-11-21 10:16:17,4.20,4.20,4.20,99.90,1037585,28,19906,-55
2021-11-21 10:16:48,4.20,4.20,4.20,99.90,1038962,28,19905,-55
2021-11-21 10:17:29,4.20,4.20,4.20,99.90,1038639,28,19909,-57
2021-11-21 10:18:00,4.30,4.30,4.30,99.90,1044030,28,19959,-57
2021-11-21 10:18:31,4.30,4.30,4.30,99.90,1036712,28,19913,-57
2021-11-21 10:19:05,4.30,4.30,4.30,99.90,1044906,28,19943,-57
2021-11-21 10:19:36,4.30,4.30,4.30,99.90,1040793,28,20389,-56
2021-11-21 10:20:20,4.30,4.30,4.30,99.90,1042426,28,19911,-58
2021-11-21 10:20:51,4.30,4.30,4.30,99.90,1051643,28,19928,-57
2021-11-21 10:21:22,4.40,4.40,4.40,99.90,1046880,28,19930,-56
2021-11-21 10:21:54,4.40,4.40,4.40,99.90,1044973,28,19911,-56
2021-11-21 10:22:25,4.40,4.40,4.40,99.90,1040967,28,20318,-58
2021-11-21 10:22:57,4.40,4.40,4.40,99.90,1037871,28,20332,-56
2021-11-21 10:23:28,4.40,4.40,4.40,99.90,1041547,28,19955,-57
2021-11-21 10:24:10,4.30,4.30,4.30,99.90,1041286,28,19905,-57
2021-11-21 10:24:41,4.30,4.30,4.30,99.90,1042692,28,19948,-57
2021-11-21 10:25:11,4.40,4.40,4.40,99.90,1046761,28,19911,-57
2021-11-21 10:25:43,4.40,4.40,4.40,99.90,1040790,28,19905,-58
2021-11-21 10:26:19,4.40,4.40,4.40,99.90,1036614,28,19913,-56
2021-11-21 10:27:08,4.40,4.40,4.40,99.90,1040765,28,20344,-58
2021-11-21 10:27:41,4.40,4.40,4.40,99.90,1044216,28,19939,-58
2021-11-21 10:28:15,4.40,4.40,4.40,99.90,1040824,28,19905,-57
2021-11-21 10:28:45,4.50,4.50,4.50,99.90,1044228,28,20023,-56
2021-11-21 10:29:29,4.50,4.50,4.50,99.90,1045824,28,19912,-57
2021-11-21 10:30:01,4.50,4.50,4.50,99.90,1047671,28,20401,-57
2021-11-21 10:30:31,4.50,4.50,4.50,99.90,1040826,28,20053,-57
2021-11-21 10:31:12,4.50,4.50,4.50,99.90,1040832,28,19905,-57
2021-11-21 10:31:43,4.50,4.50,4.50,99.90,1038134,28,19937,-55
2021-11-21 10:32:18,4.50,4.50,4.50,99.90,1043924,28,19912,-57
2021-11-21 10:32:57,4.60,4.60,4.60,99.90,1038641,28,19916,-57
2021-11-21 10:33:31,4.60,4.60,4.60,99.90,1038791,28,19913,-57
2021-11-21 10:34:02,4.50,4.50,4.50,99.90,1040876,28,19908,-56
2021-11-21 10:34:33,4.40,4.40,4.40,99.90,1044124,28,19991,-57
2021-11-21 10:35:05,4.50,4.50,4.50,99.90,1045046,28,20358,-57
2021-11-21 10:35:38,4.50,4.50,4.50,99.90,1044988,28,19905,-57
2021-11-21 10:36:10,4.50,4.50,4.50,99.90,1040759,28,20375,-57
2021-11-21 10:36:40,4.50,4.50,4.50,99.90,1040880,28,19912,-57
2021-11-21 10:37:11,4.50,4.50,4.50,99.90,1036690,28,20458,-58
2021-11-21 10:37:42,4.50,4.50,4.50,99.90,1037476,28,19937,-57
2021-11-21 10:38:12,4.50,4.50,4.50,99.90,1041041,28,19908,-57
2021-11-21 10:38:48,4.50,4.50,4.50,99.90,1044955,28,20014,-57
2021-11-21 10:39:24,4.50,4.50,4.50,99.90,1045694,28,19909,-55
2021-11-21 10:39:58,4.40,4.40,4.40,99.90,1044953,28,19912,-57
2021-11-21 10:40:30,4.40,4.40,4.40,99.90,1044970,28,19912,-57
2021-11-21 10:41:04,4.30,4.30,4.30,99.90,1046384,28,19904,-56
2021-11-21 10:41:41,4.30,4.30,4.30,99.90,1045053,28,20449,-57
2021-11-21 10:42:12,4.30,4.30,4.30,99.90,1044982,28,20099,-57
2021-11-21 10:42:43,4.40,4.40,4.40,99.90,1049097,28,20018,-57
2021-11-21 10:43:17,4.40,4.40,4.40,99.90,1039413,28,19959,-56
2021-11-21 10:43:49,4.40,4.40,4.40,99.90,1032525,28,19920,-57
2021-11-21 10:44:20,4.30,4.30,4.30,99.90,1036603,28,19912,-55
2021-11-21 10:44:54,4.30,4.30,4.30,99.90,1036612,28,19912,-58
2021-11-21 10:45:26,4.30,4.30,4.30,99.90,1033340,28,19905,-56
2021-11-21 10:45:57,4.30,4.30,4.30,99.90,1044777,28,19958,-57
2021-11-21 10:46:31,4.20,4.20,4.20,99.90,1044917,28,20412,-57
2021-11-21 10:47:02,4.20,4.20,4.20,99.90,1043495,28,19939,-57
2021-11-21 10:47:42,4.20,4.20,4.20,99.90,1042134,28,19908,-57
2021-11-21 10:48:14,4.20,4.20,4.20,99.90,1040715,28,19959,-55
2021-11-21 10:48:49,4.30,4.30,4.30,99.90,1036718,28,19949,-57
2021-11-21 10:49:22,4.30,4.30,4.30,99.90,1036907,28,19914,-57
2021-11-21 10:49:57,4.20,4.20,4.20,99.90,1043413,28,19942,-57
2021-11-21 10:50:31,4.20,4.20,4.20,99.90,1051173,28,20354,-56
2021-11-21 10:51:02,4.30,4.30,4.30,99.90,1053417,28,19993,-55
2021-11-21 10:51:33,4.30,4.30,4.30,99.90,1053552,28,19954,-57
2021-11-21 10:52:07,4.30,4.30,4.30,99.90,1053552,28,19915,-56
2021-11-21 10:52:44,4.30,4.30,4.30,99.90,1049071,28,20283,-56
2021-11-21 10:53:14,4.40,4.40,4.40,99.90,1048969,28,19904,-58
2021-11-21 10:53:46,4.40,4.40,4.40,99.90,1040805,28,19905,-57
2021-11-21 10:54:24,4.40,4.40,4.40,99.90,1036524,28,19912,-56
2021-11-21 10:54:57,4.40,4.40,4.40,99.90,1037974,28,19921,-55
2021-11-21 10:55:28,4.30,4.30,4.30,99.90,1039975,28,19905,-58
2021-11-21 10:56:09,4.30,4.30,4.30,99.90,1039651,28,20355,-58
2021-11-21 10:56:44,4.30,4.30,4.30,99.90,1036623,28,19960,-55
2021-11-21 10:57:41,4.30,4.30,4.30,99.90,1038885,28,20434,-56
2021-11-21 10:58:12,4.40,4.40,4.40,99.90,1048032,28,19904,-54
2021-11-21 10:58:50,4.40,4.40,4.40,99.90,1049012,28,19905,-58
2021-11-21 10:59:34,4.40,4.40,4.40,99.90,1044857,28,19958,-57
2021-11-21 11:00:12,4.40,4.40,4.40,99.90,1044867,28,19904,-56
2021-11-21 11:00:44,4.40,4.40,4.40,99.90,1053174,28,19904,-57
2021-11-21 11:01:24,4.40,4.40,4.40,99.90,1052324,28,20265,-58
2021-11-21 11:02:02,4.30,4.30,4.30,99.90,1048979,28,19911,-58
2021-11-21 11:02:42,4.30,4.30,4.30,99.90,1044916,28,20017,-57
2021-11-21 11:03:16,4.30,4.30,4.30,99.90,1040594,28,19905,-57
2021-11-21 11:04:14,4.20,4.20,4.20,99.90,1040745,28,20008,-57
2021-11-21 11:04:57,4.30,4.30,4.30,99.90,1045233,28,20433,-57
2021-11-21 11:05:33,4.30,4.30,4.30,99.90,1050385,28,20374,-57
2021-11-21 11:06:33,4.20,4.20,4.20,99.90,1053065,28,19949,-56
2021-11-21 11:07:11,4.20,4.20,4.20,99.90,1053123,28,19918,-57
2021-11-21 11:07:44,4.20,4.20,4.20,99.90,1041506,28,20003,-56
2021-11-21 11:08:30,4.30,4.30,4.30,99.90,1044736,28,19948,-57
2021-11-21 11:09:13,4.20,4.20,4.20,99.90,1036535,28,20387,-57
2021-11-21 11:09:44,4.20,4.20,4.20,99.90,1040586,28,20003,-56
2021-11-21 11:10:20,4.20,4.20,4.20,99.90,1036494,28,19959,-57
2021-11-21 11:10:51,4.20,4.20,4.20,99.90,1039198,28,19909,-58
2021-11-21 11:11:22,4.20,4.20,4.20,99.90,1040759,28,19944,-57
2021-11-21 11:11:53,4.30,4.30,4.30,99.90,1039605,28,19905,-57
2021-11-21 11:12:24,4.30,4.30,4.30,99.90,1048894,28,19904,-56
2021-11-21 11:13:06,4.30,4.30,4.30,99.90,1049225,28,19995,-57
2021-11-21 11:13:36,4.20,4.20,4.20,99.90,1044606,28,19964,-57
2021-11-21 11:14:07,4.30,4.30,4.30,99.90,1046645,28,20322,-56
2021-11-21 11:14:38,4.30,4.30,4.30,99.90,1036503,28,19909,-57
2021-11-21 11:15:09,4.30,4.30,4.30,99.90,1040726,28,19905,-55
2021-11-21 11:15:40,4.30,4.30,4.30,99.90,1040719,28,19904,-58
2021-11-21 11:16:11,4.30,4.30,4.30,99.90,1036823,28,20385,-56
2021-11-21 11:16:41,4.20,4.20,4.20,99.90,1036637,28,19912,-57
2021-11-21 11:17:12,4.20,4.20,4.20,99.90,1036559,28,19906,-58
2021-11-21 11:17:42,4.20,4.20,4.20,99.90,1036895,28,19905,-56
2021-11-21 11:18:16,4.20,4.20,4.20,99.90,1040801,28,20378,-56
2021-11-21 11:18:47,4.10,4.10,4.10,99.90,1040684,28,19954,-57
2021-11-21 11:19:18,4.10,4.10,4.10,99.90,1040690,28,19975,-56
2021-11-21 11:19:50,4.10,4.10,4.10,99.90,1040583,28,19905,-56
2021-11-21 11:20:21,4.00,4.00,4.00,99.90,1037099,28,19952,-56
2021-11-21 11:20:54,4.00,4.00,4.00,99.90,1032383,28,19914,-57
2021-11-21 11:21:24,4.00,4.00,4.00,99.90,1040628,28,19913,-59
2021-11-21 11:21:55,4.10,4.10,4.10,99.90,1040645,28,20434,-58
2021-11-21 11:22:26,4.10,4.10,4.10,99.90,1037079,28,19936,-59
2021-11-21 11:22:58,4.10,4.10,4.10,99.90,1041169,28,19995,-57
2021-11-21 11:23:29,4.10,4.10,4.10,99.90,1045089,28,20420,-54
2021-11-21 11:23:59,4.10,4.10,4.10,99.90,1040949,28,19911,-55
2021-11-21 11:24:30,4.10,4.10,4.10,99.90,1040652,28,20000,-55
2021-11-21 11:25:02,4.10,4.10,4.10,99.90,1036793,28,19913,-57
2021-11-21 11:25:33,4.10,4.10,4.10,99.90,1041307,28,19905,-56
2021-11-21 11:26:04,4.00,4.00,4.00,99.90,1048914,28,19904,-56
2021-11-21 11:26:34,4.00,4.00,4.00,99.90,1045060,28,19912,-56
2021-11-21 11:27:12,4.00,4.00,4.00,99.90,1048882,28,19904,-55
2021-11-21 11:27:43,4.00,4.00,4.00,99.90,1037813,28,20386,-56
2021-11-21 11:28:20,3.90,3.90,3.90,99.90,1037640,28,19928,-56
2021-11-21 11:28:57,3.90,3.90,3.90,99.90,1040547,28,19920,-56
2021-11-21 11:29:29,3.90,3.90,3.90,99.90,1042291,28,20015,-54
2021-11-21 11:29:59,3.90,3.90,3.90,99.90,1042551,28,19955,-56
2021-11-21 11:30:31,3.90,3.90,3.90,99.90,1040618,28,20355,-54
2021-11-21 11:31:19,3.90,3.90,3.90,99.90,1036419,28,19906,-55
2021-11-21 11:31:50,4.00,4.00,4.00,99.90,1036481,28,19911,-53
2021-11-21 11:32:24,4.00,4.00,4.00,99.90,1036424,28,19905,-55
2021-11-21 11:33:04,4.00,4.00,4.00,99.90,1032482,28,19927,-54
2021-11-21 11:33:35,4.00,4.00,4.00,99.90,1036301,28,20003,-56
2021-11-21 11:34:06,4.00,4.00,4.00,99.90,1046712,28,20043,-55
2021-11-21 11:34:37,4.00,4.00,4.00,99.90,1050451,28,19904,-53
2021-11-21 11:35:19,3.90,3.90,3.90,99.90,1048838,28,20388,-54
2021-11-21 11:35:54,3.90,3.90,3.90,99.90,1044646,28,19905,-56
2021-11-21 11:36:26,4.00,4.00,4.00,99.90,1042845,28,19908,-56
2021-11-21 11:36:57,4.00,4.00,4.00,99.90,1043206,28,20370,-56
2021-11-21 11:37:48,4.00,4.00,4.00,99.90,1045582,28,20003,-55
2021-11-21 11:38:25,4.00,4.00,4.00,99.90,1051753,28,19904,-55
2021-11-21 11:39:09,3.90,3.90,3.90,99.90,1053392,28,20315,-56
2021-11-21 11:39:40,3.90,3.90,3.90,99.90,1044581,28,19905,-56
2021-11-21 11:40:34,3.90,3.90,3.90,99.90,1040678,28,19905,-57
2021-11-21 11:41:06,3.90,3.90,3.90,99.90,1038662,28,19905,-57
2021-11-21 11:41:36,3.90,3.90,3.90,99.90,1043987,28,19905,-56
2021-11-21 11:42:25,3.90,3.90,3.90,99.90,1044831,28,19996,-54
2021-11-21 11:42:59,3.90,3.90,3.90,99.90,1047515,28,19904,-56
2021-11-21 11:43:31,3.90,3.90,3.90,99.90,1052225,28,19927,-56
2021-11-21 11:44:14,3.90,3.90,3.90,99.90,1048725,28,19909,-55
2021-11-21 11:44:51,3.90,3.90,3.90,99.90,1048918,28,19927,-55
2021-11-21 11:45:41,4.00,4.00,4.00,99.90,1043409,28,19912,-56
2021-11-21 11:46:15,3.90,3.90,3.90,99.90,1044589,28,19959,-55
2021-11-21 11:46:45,3.90,3.90,3.90,99.90,1040535,28,19905,-56
2021-11-21 11:47:22,4.00,4.00,4.00,99.90,1042782,28,20298,-56
2021-11-21 11:47:53,4.00,4.00,4.00,99.90,1046202,28,19987,-54
2021-11-21 11:48:36,4.00,4.00,4.00,99.90,1049764,28,20271,-56
2021-11-21 11:49:08,4.00,4.00,4.00,99.90,1051496,28,20312,-56
2021-11-21 11:49:39,4.00,4.00,4.00,99.90,1053094,28,19910,-56
2021-11-21 11:50:30,4.00,4.00,4.00,99.90,1048882,28,20302,-55
2021-11-21 11:51:01,4.00,4.00,4.00,99.90,1051850,28,20382,-55
2021-11-21 11:51:35,4.00,4.00,4.00,99.90,1053207,28,19904,-55
2021-11-21 11:52:05,4.10,4.10,4.10,99.90,1048038,28,19904,-55
2021-11-21 11:52:55,4.10,4.10,4.10,99.90,1044791,28,19912,-56
2021-11-21 11:53:33,4.10,4.10,4.10,99.90,1040462,28,19908,-55
2021-11-21 11:54:15,4.00,4.00,4.00,99.90,1048249,28,20366,-55
2021-11-21 11:55:04,4.00,4.00,4.00,99.90,1044590,28,20383,-55
2021-11-21 11:55:35,4.00,4.00,4.00,99.90,1040485,28,19955,-56
2021-11-21 11:56:26,4.00,4.00,4.00,99.90,1040605,28,20262,-55
2021-11-21 11:56:58,4.00,4.00,4.00,99.90,1040854,28,20322,-52
2021-11-21 11:57:34,4.00,4.00,4.00,99.90,1050966,28,19911,-58
2021-11-21 11:58:05,4.10,4.10,4.10,99.90,1040419,28,20418,-58
2021-11-21 11:58:57,4.00,4.00,4.00,99.90,1040440,28,19905,-57
2021-11-21 11:59:42,4.00,4.00,4.00,99.90,1036312,28,20410,-57
2021-11-21 12:00:41,4.10,4.10,4.10,99.90,1042784,28,19912,-56
2021-11-21 12:01:12,4.10,4.10,4.10,99.90,1049488,28,19911,-57
2021-11-21 12:01:42,4.00,4.00,4.00,99.90,1048921,28,19904,-58
2021-11-21 12:02:14,4.00,4.00,4.00,99.90,1048922,28,19908,-57
2021-11-21 12:02:46,4.00,4.00,4.00,99.90,1049041,28,20334,-57
2021-11-21 12:03:35,4.00,4.00,4.00,99.90,1040831,28,19947,-57
2021-11-21 12:04:07,4.00,4.00,4.00,99.90,1044620,28,19912,-56
2021-11-21 12:04:37,4.00,4.00,4.00,99.90,1040503,28,19906,-58
2021-11-21 12:05:08,4.10,4.10,4.10,99.90,1045080,28,19904,-58
2021-11-21 12:05:39,4.10,4.10,4.10,99.90,1044740,28,19904,-58
2021-11-21 12:06:10,4.10,4.10,4.10,99.90,1040793,28,20412,-56
2021-11-21 12:06:41,4.10,4.10,4.10,99.90,1040693,28,19905,-58
2021-11-21 12:07:22,4.10,4.10,4.10,99.90,1040807,28,19906,-58
2021-11-21 12:07:57,4.00,4.00,4.00,99.90,1038001,28,19909,-57
2021-11-21 12:08:27,4.00,4.00,4.00,99.90,1038298,28,19997,-57
2021-11-21 12:09:16,4.00,4.00,4.00,99.90,1040472,28,19916,-57
2021-11-21 12:09:58,4.00,4.00,4.00,99.90,1043630,28,20401,-56
2021-11-21 12:10:29,4.00,4.00,4.00,99.90,1048800,28,20397,-57
2021-11-21 12:11:00,3.90,3.90,3.90,99.90,1052913,28,19904,-58
2021-11-21 12:11:49,3.90,3.90,3.90,99.90,1053065,28,19911,-57
2021-11-21 12:12:21,4.00,4.00,4.00,99.90,1048629,28,19908,-57
2021-11-21 12:13:05,4.00,4.00,4.00,99.90,1047670,28,19987,-57
2021-11-21 12:13:36,3.90,3.90,3.90,99.90,1048774,28,19939,-57
2021-11-21 12:14:25,4.00,4.00,4.00,99.90,1044592,28,20014,-57
2021-11-21 12:14:56,4.00,4.00,4.00,99.90,1048763,28,19905,-57
2021-11-21 12:15:31,3.90,3.90,3.90,99.90,1047421,28,20297,-56
2021-11-21 12:16:02,3.90,3.90,3.90,99.90,1047884,28,20329,-56
2021-11-21 12:16:33,3.90,3.90,3.90,99.90,1044626,28,19944,-58
2021-11-21 12:17:05,3.90,3.90,3.90,99.90,1032125,28,19906,-57
2021-11-21 12:17:49,3.90,3.90,3.90,99.90,1036388,28,19905,-56
2021-11-21 12:18:20,3.90,3.90,3.90,99.90,1038605,28,19945,-56
2021-11-21 12:18:54,3.90,3.90,3.90,99.90,1047328,28,20031,-56
2021-11-21 12:19:37,3.90,3.90,3.90,99.90,1044560,28,19905,-55
2021-11-21 12:20:08,3.90,3.90,3.90,99.90,1043026,28,19905,-58
2021-11-21 12:20:59,3.90,3.90,3.90,99.90,1041269,28,19905,-58
2021-11-21 12:21:32,3.90,3.90,3.90,99.90,1045287,28,19908,-57
2021-11-21 12:22:03,3.80,3.80,3.80,99.90,1048807,28,20354,-57
2021-11-21 12:22:37,3.80,3.80,3.80,99.90,1052290,28,19904,-56
2021-11-21 12:23:08,3.80,3.80,3.80,99.90,1049640,28,19995,-57
2021-11-21 12:23:41,3.80,3.80,3.80,99.90,1045639,28,19912,-58
2021-11-21 12:24:19,3.80,3.80,3.80,99.90,1046559,28,19955,-58
2021-11-21 12:24:53,3.80,3.80,3.80,99.90,1045511,28,19938,-56
2021-11-21 12:25:27,3.70,3.70,3.70,99.90,1043349,28,19905,-58
2021-11-21 12:26:17,3.70,3.70,3.70,99.90,1043366,28,19905,-58
2021-11-21 12:26:48,3.70,3.70,3.70,99.90,1045038,28,19916,-58
2021-11-21 12:27:25,3.70,3.70,3.70,99.90,1048742,28,20408,-57
2021-11-21 12:28:00,3.70,3.70,3.70,99.90,1041225,28,20002,-55
2021-11-21 12:28:50,3.80,3.80,3.80,99.90,1042925,28,19905,-57
2021-11-21 12:29:33,3.80,3.80,3.80,99.90,1045410,28,19935,-56
2021-11-21 12:30:13,3.80,3.80,3.80,99.90,1045336,28,19912,-57
2021-11-21 12:30:50,3.70,3.70,3.70,99.90,1041233,28,19905,-58
2021-11-21 12:31:27,3.80,3.80,3.80,99.90,1037090,28,19905,-56
2021-11-21 12:32:00,3.70,3.70,3.70,99.90,1040349,28,20434,-57
2021-11-21 12:32:31,3.70,3.70,3.70,99.90,1032893,28,19905,-58
2021-11-21 12:33:03,3.70,3.70,3.70,99.90,1037144,28,19913,-58
2021-11-21 12:33:34,3.70,3.70,3.70,99.90,1037773,28,19909,-56
2021-11-21 12:34:23,3.70,3.70,3.70,99.90,1041689,28,19991,-57
2021-11-21 12:34:54,3.60,3.60,3.60,99.90,1043951,28,19957,-58
2021-11-21 12:35:33,3.60,3.60,3.60,99.90,1041208,28,20448,-57
2021-11-21 12:36:04,3.60,3.60,3.60,99.90,1041263,28,20371,-55
2021-11-21 12:36:53,3.60,3.60,3.60,99.90,1042617,28,19905,-57
2021-11-21 12:37:24,3.60,3.60,3.60,99.90,1053093,28,19911,-57
2021-11-21 12:37:58,3.70,3.70,3.70,99.90,1045323,28,20401,-57
2021-11-21 12:38:33,3.70,3.70,3.70,99.90,1037057,28,19996,-56
2021-11-21 12:39:22,3.60,3.60,3.60,99.90,1037131,28,19912,-57
2021-11-21 12:39:57,3.60,3.60,3.60,99.90,1044473,28,19904,-58
2021-11-21 12:40:34,3.60,3.60,3.60,99.90,1053498,28,20235,-55
2021-11-21 12:41:05,3.60,3.60,3.60,99.90,1053610,28,19943,-57
2021-11-21 12:41:56,3.50,3.50,3.50,99.90,1045282,28,19904,-55
2021-11-21 12:42:28,3.50,3.50,3.50,99.90,1045298,28,19905,-57
2021-11-21 12:43:09,3.50,3.50,3.50,99.90,1045260,28,19905,-56
2021-11-21 12:43:40,3.60,3.60,3.60,99.90,1041138,28,19913,-58
2021-11-21 12:44:23,3.60,3.60,3.60,99.90,1043079,28,19931,-57
2021-11-21 12:45:12,3.60,3.60,3.60,99.90,1037978,28,19928,-57
2021-11-21 12:45:44,3.60,3.60,3.60,99.90,1049467,28,19955,-57
2021-11-21 12:46:22,3.60,3.60,3.60,99.90,1045321,28,20358,-57
2021-11-21 12:47:01,3.60,3.60,3.60,99.90,1044825,28,19909,-58
2021-11-21 12:47:33,3.60,3.60,3.60,99.90,1045389,28,19987,-58
2021-11-21 12:48:04,3.50,3.50,3.50,99.90,1047884,28,19904,-58
2021-11-21 12:48:35,3.50,3.50,3.50,99.90,1047177,28,19992,-57
2021-11-21 12:49:07,3.50,3.50,3.50,99.90,1049608,28,19908,-57
2021-11-21 12:49:39,3.60,3.60,3.60,99.90,1045225,28,19956,-58
2021-11-21 12:50:36,3.50,3.50,3.50,99.90,1041828,28,20353,-57
2021-11-21 12:51:06,3.50,3.50,3.50,99.90,1045039,28,19905,-61
2021-11-21 12:51:37,3.50,3.50,3.50,99.90,1049317,28,19911,-58
2021-11-21 12:52:13,3.50,3.50,3.50,99.90,1044871,28,19912,-57
2021-11-21 12:52:53,3.50,3.50,3.50,99.90,1045441,28,19909,-55
2021-11-21 12:53:28,3.40,3.40,3.40,99.90,1041237,28,20342,-57
2021-11-21 12:53:58,3.40,3.40,3.40,99.90,1043890,28,20470,-56
2021-11-21 12:54:29,3.40,3.40,3.40,99.90,1045319,28,19959,-56
2021-11-21 12:55:00,3.40,3.40,3.40,99.90,1041971,28,19905,-58
2021-11-21 12:55:43,3.40,3.40,3.40,99.90,1045565,28,19904,-56
2021-11-21 12:56:17,3.40,3.40,3.40,99.90,1043423,28,19962,-57
2021-11-21 12:56:52,3.40,3.40,3.40,99.90,1045810,28,19992,-56
2021-11-21 12:57:23,3.30,3.30,3.30,99.90,1045330,28,19926,-56
2021-11-21 12:57:55,3.30,3.30,3.30,99.90,1042345,28,19944,-58
2021-11-21 12:58:26,3.30,3.30,3.30,99.90,1041234,28,19905,-57
2021-11-21 12:58:57,3.30,3.30,3.30,99.90,1041719,28,19905,-57
2021-11-21 12:59:46,3.20,3.20,3.20,99.90,1041540,28,20003,-58
2021-11-21 13:00:27,3.30,3.30,3.30,99.90,1043908,28,20413,-57
2021-11-21 13:00:58,3.30,3.30,3.30,99.90,1037068,28,19928,-56
2021-11-21 13:01:29,3.30,3.30,3.30,99.90,1037102,28,20359,-56
2021-11-21 13:02:10,3.30,3.30,3.30,99.90,1037040,28,20008,-58
2021-11-21 13:02:41,3.30,3.30,3.30,99.90,1041119,28,19988,-58
2021-11-21 13:03:18,3.30,3.30,3.30,99.90,1042829,28,19905,-58
2021-11-21 13:03:49,3.30,3.30,3.30,99.90,1049285,28,19905,-58
2021-11-21 13:04:20,3.30,3.30,3.30,99.90,1042281,28,19905,-58
2021-11-21 13:04:51,3.30,3.30,3.30,99.90,1041228,28,19905,-58
2021-11-21 13:05:21,3.30,3.30,3.30,99.90,1041609,28,19905,-56
2021-11-21 13:05:54,3.30,3.30,3.30,99.90,1041424,28,20236,-58
2021-11-21 13:06:25,3.30,3.30,3.30,99.90,1041735,28,19936,-57
2021-11-21 13:06:56,3.30,3.30,3.30,99.90,1041132,28,19927,-57
2021-11-21 13:07:30,3.20,3.20,3.20,99.90,1037599,28,19995,-58
2021-11-21 13:08:00,3.20,3.20,3.20,99.90,1037549,28,19905,-58
2021-11-21 13:08:32,3.20,3.20,3.20,99.90,1037522,28,19906,-58
2021-11-21 13:09:03,3.20,3.20,3.20,99.90,1037799,28,19913,-56
2021-11-21 13:09:33,3.20,3.20,3.20,99.90,1041516,28,19909,-58
2021-11-21 13:10:11,3.20,3.20,3.20,99.90,1041310,28,19942,-55
2021-11-21 13:10:42,3.20,3.20,3.20,99.90,1042190,28,19968,-55
2021-11-21 13:11:16,3.20,3.20,3.20,99.90,1041173,28,19908,-54
2021-11-21 13:11:50,3.20,3.20,3.20,99.90,1042738,28,19905,-55
2021-11-21 13:12:27,3.20,3.20,3.20,99.90,1037928,28,19936,-56
2021-11-21 13:12:58,3.20,3.20,3.20,99.90,1041249,28,20314,-58
2021-11-21 13:13:30,3.20,3.20,3.20,99.90,1045176,28,19909,-56
2021-11-21 13:14:02,3.10,3.10,3.10,99.90,1046712,28,19969,-57
2021-11-21 13:14:34,3.10,3.10,3.10,99.90,1041032,28,19959,-57
2021-11-21 13:15:09,3.10,3.10,3.10,99.90,1041884,28,22516,-56
2021-11-21 13:15:40,3.10,3.10,3.10,99.90,1045336,28,20264,-58
2021-11-21 13:16:11,3.10,3.10,3.10,99.90,1041084,28,19912,-57
2021-11-21 13:16:41,3.10,3.10,3.10,99.90,1042002,28,19905,-58
2021-11-21 13:17:21,3.10,3.10,3.10,99.90,1045306,28,20350,-56
2021-11-21 13:18:20,3.10,3.10,3.10,99.90,1044132,28,19904,-58
2021-11-21 13:18:51,3.00,3.00,3.00,99.90,1044979,28,19905,-57
2021-11-21 13:19:22,2.90,2.90,2.90,99.90,1041476,28,20243,-57
2021-11-21 13:20:19,2.90,2.90,2.90,99.90,1045319,28,19995,-56
2021-11-21 13:20:52,2.90,2.90,2.90,99.90,1048189,28,19944,-57
2021-11-21 13:21:29,2.80,2.80,2.80,99.90,1049658,28,19905,-56
2021-11-21 13:22:02,2.80,2.80,2.80,99.90,1049296,28,19957,-56
2021-11-21 13:22:45,2.80,2.80,2.80,99.90,1049385,28,20003,-56
2021-11-21 13:23:16,2.80,2.80,2.80,99.90,1045079,28,19905,-58
2021-11-21 13:23:48,2.90,2.90,2.90,99.90,1043279,28,19944,-57
2021-11-21 13:24:20,2.90,2.90,2.90,99.90,1041037,28,19944,-56
2021-11-21 13:24:53,2.90,2.90,2.90,99.90,1033468,28,19945,-54
2021-11-21 13:25:27,2.90,2.90,2.90,99.90,1037794,28,19906,-57
2021-11-21 13:25:59,2.90,2.90,2.90,99.90,1042298,28,19971,-57
2021-11-21 13:26:29,2.90,2.90,2.90,99.90,1047407,28,19904,-55
2021-11-21 13:27:00,2.90,2.90,2.90,99.90,1045094,28,19959,-57
2021-11-21 13:27:31,2.90,2.90,2.90,99.90,1045193,28,19912,-58
2021-11-21 13:28:20,3.00,3.00,3.00,99.90,1040972,28,19937,-58
2021-11-21 13:28:51,3.00,3.00,3.00,99.90,1046442,28,20267,-55
2021-11-21 13:29:22,2.90,2.90,2.90,99.90,1041120,28,19932,-58
2021-11-21 13:29:52,2.90,2.90,2.90,99.90,1046843,28,19904,-58
2021-11-21 13:30:23,2.90,2.90,2.90,99.90,1045158,28,20046,-57
2021-11-21 13:30:56,2.90,2.90,2.90,99.90,1045532,28,19940,-58
2021-11-21 13:31:29,2.90,2.90,2.90,99.90,1044623,28,20354,-57
2021-11-21 13:32:00,2.90,2.90,2.90,99.90,1041113,28,19909,-58
2021-11-21 13:32:31,2.90,2.90,2.90,99.90,1040829,28,20004,-56
2021-11-21 13:33:15,2.90,2.90,2.90,99.90,1042477,28,20451,-57
2021-11-21 13:33:51,2.90,2.90,2.90,99.90,1051420,28,19908,-57
2021-11-21 13:34:24,2.90,2.90,2.90,99.90,1056342,28,19911,-57
2021-11-21 13:34:54,2.90,2.90,2.90,99.90,1053447,28,19904,-57
2021-11-21 13:35:26,2.90,2.90,2.90,99.90,1053544,28,20354,-57
2021-11-21 13:35:58,2.80,2.80,2.80,99.90,1049272,28,20367,-56
2021-11-21 13:36:28,2.80,2.80,2.80,99.90,1045113,28,20355,-56
2021-11-21 13:37:02,2.80,2.80,2.80,99.90,1040994,28,19905,-57
2021-11-21 13:37:33,2.80,2.80,2.80,99.90,1042682,28,19909,-58
2021-11-21 13:38:04,2.80,2.80,2.80,99.90,1041600,28,19941,-57
2021-11-21 13:38:34,2.80,2.80,2.80,99.90,1041727,28,20000,-55
2021-11-21 13:39:07,2.80,2.80,2.80,99.90,1041022,28,20303,-57
2021-11-21 13:39:38,2.80,2.80,2.80,99.90,1041821,28,19906,-58
2021-11-21 13:40:09,2.80,2.80,2.80,99.90,1045648,28,20325,-57
2021-11-21 13:40:40,2.80,2.80,2.80,99.90,1049993,28,20007,-58
2021-11-21 13:41:11,2.80,2.80,2.80,99.90,1041012,28,19908,-57
2021-11-21 13:41:43,2.80,2.80,2.80,99.90,1037319,28,19941,-58
2021-11-21 13:42:15,2.80,2.80,2.80,99.90,1041073,28,19905,-57
2021-11-21 13:43:00,2.80,2.80,2.80,99.90,1042685,28,20267,-57
2021-11-21 13:43:43,2.80,2.80,2.80,99.90,1051898,28,19904,-57
2021-11-21 13:44:18,2.80,2.80,2.80,99.90,1053505,28,20495,-57
2021-11-21 13:44:50,2.70,2.70,2.70,99.90,1053523,28,19946,-56
2021-11-21 13:45:21,2.70,2.70,2.70,99.90,1051797,28,19905,-58
2021-11-21 13:45:58,2.70,2.70,2.70,99.90,1049321,28,19909,-56
2021-11-21 13:46:30,2.70,2.70,2.70,99.90,1049341,28,19909,-56
2021-11-21 13:47:02,2.70,2.70,2.70,99.90,1046601,28,19904,-57
2021-11-21 13:47:33,2.70,2.70,2.70,99.90,1046469,28,19990,-57
2021-11-21 13:48:04,2.70,2.70,2.70,99.90,1045107,28,19993,-57
2021-11-21 13:48:43,2.70,2.70,2.70,99.90,1040786,28,19941,-57
2021-11-21 13:49:24,2.70,2.70,2.70,99.90,1037707,28,19910,-57
2021-11-21 13:49:55,2.70,2.70,2.70,99.90,1039531,28,19905,-57
2021-11-21 13:50:30,2.70,2.70,2.70,99.90,1043666,28,19905,-57
2021-11-21 13:51:02,2.70,2.70,2.70,99.90,1046140,28,19905,-57
2021-11-21 13:51:33,2.70,2.70,2.70,99.90,1037772,28,19905,-57
2021-11-21 13:52:07,2.60,2.60,2.60,99.90,1036926,28,19905,-57
2021-11-21 13:52:37,2.70,2.70,2.70,99.90,1040849,28,20485,-57
2021-11-21 13:53:08,2.70,2.70,2.70,99.90,1041121,28,19905,-56
2021-11-21 13:53:42,2.70,2.70,2.70,99.90,1041447,28,19928,-57
2021-11-21 13:54:21,2.80,2.80,2.80,99.90,1044979,28,19912,-58
2021-11-21 13:54:55,2.80,2.80,2.80,99.90,1045211,28,19944,-57
2021-11-21 13:55:28,2.80,2.80,2.80,99.90,1043125,28,19988,-58
2021-11-21 13:56:05,2.80,2.80,2.80,99.90,1049051,28,19940,-58
2021-11-21 13:56:42,2.80,2.80,2.80,99.90,1049220,28,19908,-57
2021-11-21 13:57:35,2.90,2.90,2.90,99.90,1047211,28,20348,-58
2021-11-21 13:58:05,2.90,2.90,2.90,99.90,1045044,28,19905,-56
2021-11-21 13:58:36,3.00,3.00,3.00,99.90,1040846,28,19955,-55
2021-11-21 13:59:08,3.00,3.00,3.00,99.90,1037032,28,19944,-58
2021-11-21 13:59:40,3.00,3.00,3.00,99.90,1032875,28,19958,-56
2021-11-21 14:00:15,3.00,3.00,3.00,99.90,1041401,28,19905,-54
2021-11-21 14:00:46,3.00,3.00,3.00,99.90,1041956,28,19947,-55
2021-11-21 14:01:21,3.00,3.00,3.00,99.90,1041117,28,19911,-57
2021-11-21 14:01:52,3.00,3.00,3.00,99.90,1038048,28,19920,-57
2021-11-21 14:02:33,3.00,3.00,3.00,99.90,1034708,28,19913,-57
2021-11-21 14:03:04,3.00,3.00,3.00,99.90,1042997,28,20348,-56
2021-11-21 14:03:39,3.00,3.00,3.00,99.90,1042681,28,19928,-57
2021-11-21 14:04:18,3.00,3.00,3.00,99.90,1038877,28,19947,-56
2021-11-21 14:04:55,2.90,2.90,2.90,99.90,1036903,28,19905,-56
2021-11-21 14:05:29,2.90,2.90,2.90,99.90,1039663,28,19905,-57
2021-11-21 14:06:14,2.90,2.90,2.90,99.90,1044639,28,19992,-58
2021-11-21 14:06:45,2.80,2.80,2.80,99.90,1053212,28,20387,-57
2021-11-21 14:07:17,2.80,2.80,2.80,99.90,1053473,28,19951,-56
2021-11-21 14:07:54,2.80,2.80,2.80,99.90,1055724,28,19911,-54
2021-11-21 14:08:47,2.80,2.80,2.80,99.90,1049255,28,20362,-56
2021-11-21 14:09:18,2.70,2.70,2.70,99.90,1040853,28,19917,-58
2021-11-21 14:10:00,2.70,2.70,2.70,99.90,1036834,28,19906,-56
2021-11-21 14:10:34,2.60,2.60,2.60,99.90,1045173,28,20340,-57
2021-11-21 14:11:05,2.60,2.60,2.60,99.90,1041200,28,19905,-57
2021-11-21 14:11:41,2.60,2.60,2.60,99.90,1047440,28,19909,-56
2021-11-21 14:12:24,2.60,2.60,2.60,99.90,1045201,28,20412,-55
2021-11-21 14:13:12,2.70,2.70,2.70,99.90,1043379,28,20405,-57
2021-11-21 14:13:43,2.60,2.60,2.60,99.90,1041545,28,19912,-57
2021-11-21 14:14:15,2.60,2.60,2.60,99.90,1040949,28,19909,-59
2021-11-21 14:15:01,2.60,2.60,2.60,99.90,1039570,28,19912,-55
2021-11-21 14:15:31,2.60,2.60,2.60,99.90,1037916,28,20000,-56
2021-11-21 14:16:06,2.60,2.60,2.60,99.90,1039154,28,19905,-56
2021-11-21 14:16:46,2.60,2.60,2.60,99.90,1043626,28,19927,-55
2021-11-21 14:17:17,2.60,2.60,2.60,99.90,1048961,28,20289,-57
2021-11-21 14:17:48,2.60,2.60,2.60,99.90,1049045,28,19912,-57
2021-11-21 14:18:19,2.60,2.60,2.60,99.90,1046670,28,19908,-57
2021-11-21 14:18:50,2.50,2.50,2.50,99.90,1045000,28,19908,-58
2021-11-21 14:19:27,2.50,2.50,2.50,99.90,1045583,28,19954,-54
2021-11-21 14:19:57,2.50,2.50,2.50,99.90,1050215,28,19911,-57
2021-11-21 14:20:59,2.50,2.50,2.50,99.90,1044928,28,19927,-55
2021-11-21 14:21:29,2.50,2.50,2.50,99.90,1044885,28,19983,-58
2021-11-21 14:22:04,2.40,2.40,2.40,99.90,1041293,28,19905,-54
2021-11-21 14:22:34,2.50,2.50,2.50,99.90,1045040,28,19905,-57
2021-11-21 14:23:16,2.40,2.40,2.40,99.90,1036657,28,20338,-58
2021-11-21 14:23:48,2.40,2.40,2.40,99.90,1040720,28,19905,-55
2021-11-21 14:24:18,2.40,2.40,2.40,99.90,1042813,28,20366,-56
2021-11-21 14:24:54,2.40,2.40,2.40,99.90,1042557,28,19911,-56
2021-11-21 14:25:29,2.40,2.40,2.40,99.90,1041984,28,20406,-58
2021-11-21 14:25:59,2.40,2.40,2.40,99.90,1042366,28,19948,-53
2021-11-21 14:26:30,2.40,2.40,2.40,99.90,1046294,28,20427,-56
2021-11-21 14:27:08,2.40,2.40,2.40,99.90,1049992,28,19905,-55
2021-11-21 14:27:39,2.40,2.40,2.40,99.90,1054519,28,19910,-58
2021-11-21 14:28:20,2.40,2.40,2.40,99.90,1053312,28,20408,-56
2021-11-21 14:28:56,2.40,2.40,2.40,99.90,1049143,28,19908,-58
2021-11-21 14:29:27,2.40,2.40,2.40,99.90,1049084,28,19916,-57
2021-11-21 14:30:01,2.40,2.40,2.40,99.90,1051498,28,19927,-56
2021-11-21 14:30:32,2.40,2.40,2.40,99.90,1051382,28,20350,-57
2021-11-21 14:31:07,2.40,2.40,2.40,99.90,1053377,28,19904,-57
2021-11-21 14:31:37,2.40,2.40,2.40,99.90,1044864,28,19911,-58
2021-11-21 14:32:14,2.30,2.30,2.30,99.90,1045700,28,20369,-57
2021-11-21 14:32:45,2.40,2.40,2.40,99.90,1044730,28,19958,-56
2021-11-21 14:33:26,2.40,2.40,2.40,99.90,1041844,28,19913,-56
2021-11-21 14:33:57,2.40,2.40,2.40,99.90,1036835,28,19913,-57
2021-11-21 14:34:31,2.40,2.40,2.40,99.90,1040704,28,19997,-57
2021-11-21 14:35:21,2.40,2.40,2.40,99.90,1038807,28,19905,-57
2021-11-21 14:35:52,2.40,2.40,2.40,99.90,1047491,28,19905,-57
2021-11-21 14:36:26,2.40,2.40,2.40,99.90,1052401,28,19908,-58
2021-11-21 14:36:57,2.40,2.40,2.40,99.90,1053485,28,19950,-58
2021-11-21 14:37:28,2.40,2.40,2.40,99.90,1049019,28,19904,-56
2021-11-21 14:38:08,2.40,2.40,2.40,99.90,1049040,28,19995,-56
2021-11-21 14:38:38,2.40,2.40,2.40,99.90,1040635,28,19905,-57
2021-11-21 14:39:10,2.40,2.40,2.40,99.90,1043755,28,19905,-58
2021-11-21 14:39:41,2.40,2.40,2.40,99.90,1049085,28,20349,-56
2021-11-21 14:40:11,2.40,2.40,2.40,99.90,1041037,28,20008,-57
2021-11-21 14:40:56,2.40,2.40,2.40,99.90,1044915,28,19905,-57
2021-11-21 14:41:31,2.40,2.40,2.40,99.90,1045050,28,19905,-56
2021-11-21 14:42:03,2.40,2.40,2.40,99.90,1044688,28,20434,-56
2021-11-21 14:42:34,2.30,2.30,2.30,99.90,1040776,28,19912,-56
2021-11-21 14:43:04,2.30,2.30,2.30,99.90,1040360,28,20003,-57
2021-11-21 14:43:50,2.30,2.30,2.30,99.90,1040751,28,19996,-58
2021-11-21 14:44:20,2.30,2.30,2.30,99.90,1040562,28,20355,-57
2021-11-21 14:44:51,2.30,2.30,2.30,99.90,1040717,28,19904,-55
2021-11-21 14:45:22,2.30,2.30,2.30,99.90,1041186,28,20012,-57
2021-11-21 14:45:53,2.30,2.30,2.30,99.90,1042553,28,20415,-57
2021-11-21 14:46:27,2.30,2.30,2.30,99.90,1045209,28,20011,-57
2021-11-21 14:46:58,2.20,2.20,2.20,99.90,1041516,28,20355,-56
2021-11-21 14:47:29,2.20,2.20,2.20,99.90,1045583,28,19908,-58
2021-11-21 14:47:59,2.20,2.20,2.20,99.90,1045063,28,20030,-57
2021-11-21 14:48:31,2.20,2.20,2.20,99.90,1041683,28,20275,-57
2021-11-21 14:49:04,2.10,2.10,2.10,99.90,1049068,28,19956,-57
2021-11-21 14:49:36,2.10,2.10,2.10,99.90,1049092,28,19980,-57
2021-11-21 14:50:07,2.10,2.10,2.10,99.90,1045567,28,19943,-58
2021-11-21 14:50:38,2.20,2.20,2.20,99.90,1049810,28,20291,-57
2021-11-21 14:51:09,2.20,2.20,2.20,99.90,1053087,28,19904,-58
2021-11-21 14:51:40,2.10,2.10,2.10,99.90,1049013,28,19904,-56
2021-11-21 14:52:11,2.10,2.10,2.10,99.90,1044796,28,20405,-55
2021-11-21 14:52:41,2.10,2.10,2.10,99.90,1045152,28,19905,-55
2021-11-21 14:53:12,2.10,2.10,2.10,99.90,1049253,28,19912,-59
2021-11-21 14:53:43,2.20,2.20,2.20,99.90,1049052,28,19954,-57
2021-11-21 14:54:17,2.10,2.10,2.10,99.90,1048879,28,19943,-56
2021-11-21 14:54:49,2.10,2.10,2.10,99.90,1044787,28,19904,-58
2021-11-21 14:55:21,2.10,2.10,2.10,99.90,1045596,28,19916,-56
2021-11-21 14:55:58,2.10,2.10,2.10,99.90,1041541,28,20012,-56
2021-11-21 14:56:29,2.10,2.10,2.10,99.90,1042106,28,19912,-57
2021-11-21 14:57:20,2.10,2.10,2.10,99.90,1040815,28,20345,-56
2021-11-21 14:57:57,2.10,2.10,2.10,99.90,1048509,28,19904,-57
2021-11-21 14:58:31,2.10,2.10,2.10,99.90,1044592,28,19999,-54
2021-11-21 14:59:15,2.10,2.10,2.10,99.90,1044893,28,19908,-56
2021-11-21 14:59:46,2.10,2.10,2.10,99.90,1044984,28,20326,-58
2021-11-21 15:00:17,2.10,2.10,2.10,99.90,1045584,28,20007,-56
2021-11-21 15:00:47,2.10,2.10,2.10,99.90,1036505,28,19906,-57
2021-11-21 15:01:22,2.10,2.10,2.10,99.90,1036560,28,19975,-57
2021-11-21 15:01:53,2.10,2.10,2.10,99.90,1036628,28,19921,-57
2021-11-21 15:02:23,2.10,2.10,2.10,99.90,1037377,28,19940,-58
2021-11-21 15:02:54,2.10,2.10,2.10,99.90,1042112,28,19905,-56
2021-11-21 15:03:25,2.10,2.10,2.10,99.90,1049592,28,19904,-59
2021-11-21 15:03:56,2.10,2.10,2.10,99.90,1044824,28,19951,-57
2021-11-21 15:04:28,2.10,2.10,2.10,99.90,1049009,28,20461,-57
2021-11-21 15:04:59,2.10,2.10,2.10,99.90,1048988,28,20393,-55
2021-11-21 15:05:29,2.10,2.10,2.10,99.90,1049526,28,19910,-57
2021-11-21 15:06:00,2.10,2.10,2.10,99.90,1049270,28,19918,-57
2021-11-21 15:06:32,2.10,2.10,2.10,99.90,1053239,28,19904,-56
2021-11-21 15:07:03,2.10,2.10,2.10,99.90,1044743,28,19905,-56
2021-11-21 15:07:34,2.10,2.10,2.10,99.90,1045177,28,19919,-57
2021-11-21 15:08:04,2.10,2.10,2.10,99.90,1032459,28,19993,-58
2021-11-21 15:08:35,2.20,2.20,2.20,99.90,1040592,28,20306,-56
2021-11-21 15:09:08,2.10,2.10,2.10,99.90,1040648,28,19909,-57
2021-11-21 15:09:39,2.20,2.20,2.20,99.90,1037638,28,20387,-55
2021-11-21 15:10:09,2.20,2.20,2.20,99.90,1045334,28,19909,-58
2021-11-21 15:10:40,2.10,2.10,2.10,99.90,1045401,28,19911,-57
2021-11-21 15:11:11,2.10,2.10,2.10,99.90,1049270,28,19912,-56
2021-11-21 15:11:42,2.10,2.10,2.10,99.90,1049011,28,19904,-58
2021-11-21 15:12:12,2.10,2.10,2.10,99.90,1049187,28,20086,-58
2021-11-21 15:12:43,2.10,2.10,2.10,99.90,1048911,28,19904,-57
2021-11-21 15:13:14,2.10,2.10,2.10,99.90,1044781,28,19909,-56
2021-11-21 15:13:45,2.10,2.10,2.10,99.90,1044812,28,19909,-56
2021-11-21 15:14:16,2.10,2.10,2.10,99.90,1044981,28,20388,-58
2021-11-21 15:14:58,2.20,2.20,2.20,99.90,1045373,28,19912,-57
2021-11-21 15:15:28,2.20,2.20,2.20,99.90,1048864,28,19905,-57
2021-11-21 15:15:59,2.20,2.20,2.20,99.90,1048939,28,19904,-57
2021-11-21 15:16:30,2.20,2.20,2.20,99.90,1046437,28,19958,-55
2021-11-21 15:17:00,2.20,2.20,2.20,99.90,1049101,28,19959,-57
2021-11-21 15:17:32,2.20,2.20,2.20,99.90,1048800,28,20011,-56
2021-11-21 15:18:03,2.20,2.20,2.20,99.90,1049235,28,19904,-56
2021-11-21 15:18:33,2.30,2.30,2.30,99.90,1053204,28,19991,-57
2021-11-21 15:19:04,2.20,2.20,2.20,99.90,1049233,28,19935,-58
2021-11-21 15:19:35,2.30,2.30,2.30,99.90,1053131,28,19904,-58
2021-11-21 15:20:07,2.30,2.30,2.30,99.90,1048883,28,19910,-56
2021-11-21 15:20:37,2.30,2.30,2.30,99.90,1045099,28,19908,-57
2021-11-21 15:21:10,2.30,2.30,2.30,99.90,1040680,28,20019,-57
2021-11-21 15:21:41,2.30,2.30,2.30,99.90,1041422,28,19912,-58
2021-11-21 15:22:11,2.30,2.30,2.30,99.90,1041166,28,19982,-57
2021-11-21 15:22:42,2.30,2.30,2.30,99.90,1041092,28,20062,-56
2021-11-21 15:23:13,2.30,2.30,2.30,99.90,1044860,28,19904,-58
2021-11-21 15:23:43,2.30,2.30,2.30,99.90,1044965,28,20367,-57
2021-11-21 15:24:15,2.30,2.30,2.30,99.90,1049070,28,20289,-56
2021-11-21 15:24:46,2.30,2.30,2.30,99.90,1053039,28,19911,-56
2021-11-21 15:25:17,2.30,2.30,2.30,99.90,1053066,28,19911,-55
2021-11-21 15:25:48,2.30,2.30,2.30,99.90,1053046,28,19904,-56
2021-11-21 15:26:19,2.30,2.30,2.30,99.90,1053008,28,19904,-58
2021-11-21 15:26:50,2.30,2.30,2.30,99.90,1053063,28,19982,-57
2021-11-21 15:27:21,2.30,2.30,2.30,99.90,1044627,28,19948,-58
2021-11-21 15:27:51,2.30,2.30,2.30,99.90,1044786,28,20395,-58
2021-11-21 15:28:22,2.30,2.30,2.30,99.90,1044632,28,19905,-58
2021-11-21 15:28:53,2.30,2.30,2.30,99.90,1044958,28,19970,-56
2021-11-21 15:29:24,2.30,2.30,2.30,99.90,1048898,28,19978,-55
2021-11-21 15:29:54,2.30,2.30,2.30,99.90,1044855,28,19912,-55
2021-11-21 15:30:29,2.40,2.40,2.40,99.90,1040495,28,19905,-55
2021-11-21 15:31:02,2.30,2.30,2.30,99.90,1040496,28,19940,-55
2021-11-21 15:31:32,2.30,2.30,2.30,99.90,1040646,28,19905,-57
2021-11-21 15:32:04,2.30,2.30,2.30,99.90,1042651,28,19912,-56
2021-11-21 15:32:37,2.30,2.30,2.30,99.90,1040916,28,19913,-57
2021-11-21 15:33:07,2.30,2.30,2.30,99.90,1045445,28,19943,-57
2021-11-21 15:33:38,2.30,2.30,2.30,99.90,1044672,28,20374,-57
2021-11-21 15:34:08,2.30,2.30,2.30,99.90,1045171,28,19944,-58
2021-11-21 15:34:40,2.30,2.30,2.30,99.90,1040651,28,19912,-56
2021-11-21 15:35:11,2.30,2.30,2.30,99.90,1041035,28,19905,-58
2021-11-21 15:35:42,2.30,2.30,2.30,99.90,1045126,28,19905,-58
2021-11-21 15:36:13,2.30,2.30,2.30,99.90,1045045,28,19904,-55
2021-11-21 15:36:43,2.30,2.30,2.30,99.90,1048960,28,19970,-55
2021-11-21 15:37:14,2.30,2.30,2.30,99.90,1040509,28,19905,-55
2021-11-21 15:37:45,2.30,2.30,2.30,99.90,1040873,28,19905,-58
2021-11-21 15:38:15,2.30,2.30,2.30,99.90,1044614,28,19934,-57
2021-11-21 15:38:47,2.30,2.30,2.30,99.90,1040602,28,19905,-58
2021-11-21 15:39:17,2.30,2.30,2.30,99.90,1040619,28,19988,-55
2021-11-21 15:39:49,2.30,2.30,2.30,99.90,1044853,28,19904,-57
2021-11-21 15:40:20,2.30,2.30,2.30,99.90,1040915,28,19909,-58
2021-11-21 15:40:51,2.30,2.30,2.30,99.90,1041071,28,19935,-58
2021-11-21 15:41:22,2.30,2.30,2.30,99.90,1045115,28,20319,-57
2021-11-21 15:41:52,2.40,2.40,2.40,99.90,1040753,28,20011,-57
2021-11-21 15:42:23,2.40,2.40,2.40,99.90,1044946,28,19927,-56
2021-11-21 15:42:54,2.40,2.40,2.40,99.90,1048977,28,19970,-58
2021-11-21 15:43:24,2.40,2.40,2.40,99.90,1049317,28,19905,-57
2021-11-21 15:43:55,2.40,2.40,2.40,99.90,1057322,28,19904,-55
2021-11-21 15:44:26,2.40,2.40,2.40,99.90,1048763,28,19904,-57
2021-11-21 15:44:56,2.40,2.40,2.40,99.90,1044784,28,20003,-56
2021-11-21 15:45:27,2.40,2.40,2.40,99.90,1040453,28,20335,-55
2021-11-21 15:46:02,2.40,2.40,2.40,99.90,1040952,28,19930,-57
2021-11-21 15:46:33,2.40,2.40,2.40,99.90,1045619,28,19905,-57
2021-11-21 15:47:06,2.40,2.40,2.40,99.90,1049690,28,19904,-58
2021-11-21 15:47:37,2.40,2.40,2.40,99.90,1041654,28,19912,-56
2021-11-21 15:48:07,2.40,2.40,2.40,99.90,1044732,28,20282,-57
2021-11-21 15:48:38,2.40,2.40,2.40,99.90,1040394,28,20004,-56
2021-11-21 15:49:09,2.50,2.50,2.50,99.90,1041456,28,20350,-57
2021-11-21 15:49:40,2.50,2.50,2.50,99.90,1052971,28,19977,-56
2021-11-21 15:50:14,2.40,2.40,2.40,99.90,1049150,28,19927,-58
2021-11-21 15:50:45,2.40,2.40,2.40,99.90,1044566,28,19958,-58
2021-11-21 15:51:16,2.40,2.40,2.40,99.90,1040680,28,19905,-58
2021-11-21 15:51:46,2.40,2.40,2.40,99.90,1037092,28,19913,-57
2021-11-21 15:52:17,2.40,2.40,2.40,99.90,1041445,28,19905,-58
2021-11-21 15:52:50,2.40,2.40,2.40,99.90,1049020,28,20371,-56
2021-11-21 15:53:20,2.40,2.40,2.40,99.90,1045041,28,19958,-57
2021-11-21 15:53:52,2.40,2.40,2.40,99.90,1048831,28,19994,-56
2021-11-21 15:54:23,2.40,2.40,2.40,99.90,1048688,28,19938,-57
2021-11-21 15:54:54,2.40,2.40,2.40,99.90,1040841,28,19981,-56
2021-11-21 15:55:25,2.50,2.50,2.50,99.90,1044704,28,19904,-54
2021-11-21 15:55:56,2.50,2.50,2.50,99.90,1036371,28,20000,-58
2021-11-21 15:56:26,2.40,2.40,2.40,99.90,1036877,28,19913,-58
2021-11-21 15:56:58,2.50,2.50,2.50,99.90,1044669,28,20460,-57
2021-11-21 15:57:28,2.50,2.50,2.50,99.90,1045071,28,19905,-56
2021-11-21 15:58:01,2.50,2.50,2.50,99.90,1053045,28,20269,-57
2021-11-21 15:58:33,2.50,2.50,2.50,99.90,1053092,28,19904,-57
2021-11-21 15:59:04,2.50,2.50,2.50,99.90,1049316,28,19991,-57
2021-11-21 15:59:35,2.50,2.50,2.50,99.90,1048937,28,19904,-58
2021-11-21 16:00:07,2.50,2.50,2.50,99.90,1048867,28,20273,-58
2021-11-21 16:00:37,2.50,2.50,2.50,99.90,1047953,28,19972,-55
2021-11-21 16:01:15,2.50,2.50,2.50,99.90,1040884,28,19905,-57
2021-11-21 16:01:46,2.50,2.50,2.50,99.90,1036580,28,20347,-56
2021-11-21 16:02:17,2.50,2.50,2.50,99.90,1037707,28,19936,-57
2021-11-21 16:02:48,2.60,2.60,2.60,99.90,1041836,28,20270,-57
2021-11-21 16:03:19,2.50,2.50,2.50,99.90,1045531,28,19904,-58
2021-11-21 16:03:50,2.50,2.50,2.50,99.90,1040493,28,19912,-57
2021-11-21 16:04:21,2.60,2.60,2.60,99.90,1040645,28,19947,-57
2021-11-21 16:04:51,2.60,2.60,2.60,99.90,1044643,28,19905,-57
2021-11-21 16:05:22,2.60,2.60,2.60,99.90,1048935,28,19904,-57
2021-11-21 16:05:53,2.60,2.60,2.60,99.90,1044605,28,19944,-57
2021-11-21 16:06:23,2.60,2.60,2.60,99.90,1044825,28,19927,-58
2021-11-21 16:06:56,2.60,2.60,2.60,99.90,1048971,28,19995,-58
2021-11-21 16:07:27,2.60,2.60,2.60,99.90,1053465,28,19931,-59
2021-11-21 16:07:58,2.60,2.60,2.60,99.90,1057307,28,20498,-58
2021-11-21 16:08:29,2.60,2.60,2.60,99.90,1056681,28,19956,-56
2021-11-21 16:09:00,2.60,2.60,2.60,99.90,1053172,28,19961,-56
2021-11-21 16:09:30,2.60,2.60,2.60,99.90,1052853,28,19904,-57
2021-11-21 16:10:01,2.60,2.60,2.60,99.90,1044542,28,20283,-56
2021-11-21 16:10:32,2.60,2.60,2.60,99.90,1044714,28,19904,-58
2021-11-21 16:11:03,2.70,2.70,2.70,99.90,1040606,28,19976,-57
2021-11-21 16:11:33,2.60,2.60,2.60,99.90,1045036,28,19908,-57
2021-11-21 16:12:04,2.70,2.70,2.70,99.90,1048745,28,19948,-57
2021-11-21 16:12:35,2.70,2.70,2.70,99.90,1040553,28,19905,-58
2021-11-21 16:13:06,2.70,2.70,2.70,99.90,1044570,28,19908,-58
2021-11-21 16:13:37,2.70,2.70,2.70,99.90,1044981,28,20370,-57
2021-11-21 16:14:08,2.70,2.70,2.70,99.90,1045287,28,20352,-58
2021-11-21 16:14:39,2.70,2.70,2.70,99.90,1048978,28,19942,-56
2021-11-21 16:15:10,2.60,2.60,2.60,99.90,1044717,28,19905,-58
2021-11-21 16:15:42,2.70,2.70,2.70,99.90,1041023,28,19905,-57
2021-11-21 16:16:12,2.60,2.60,2.60,99.90,1045150,28,19905,-57
2021-11-21 16:16:47,2.60,2.60,2.60,99.90,1041044,28,19905,-56
2021-11-21 16:17:18,2.70,2.70,2.70,99.90,1041338,28,19905,-58
2021-11-21 16:17:49,2.60,2.60,2.60,99.90,1044647,28,20305,-56
2021-11-21 16:18:20,2.60,2.60,2.60,99.90,1041997,28,19905,-56
2021-11-21 16:18:51,2.70,2.70,2.70,99.90,1044602,28,19912,-58
2021-11-21 16:19:21,2.60,2.60,2.60,99.90,1040418,28,19913,-57
2021-11-21 16:19:52,2.60,2.60,2.60,99.90,1040700,28,19998,-56
2021-11-21 16:20:23,2.60,2.60,2.60,99.90,1044884,28,19905,-58
2021-11-21 16:20:55,2.70,2.70,2.70,99.90,1044739,28,19904,-58
2021-11-21 16:21:26,2.60,2.60,2.60,99.90,1044549,28,19936,-56
2021-11-21 16:21:57,2.70,2.70,2.70,99.90,1044795,28,20342,-57
2021-11-21 16:22:28,2.70,2.70,2.70,99.90,1041346,28,20406,-57
2021-11-21 16:22:59,2.70,2.70,2.70,99.90,1049221,28,19908,-58
2021-11-21 16:23:30,2.70,2.70,2.70,99.90,1048849,28,20365,-57
2021-11-21 16:24:00,2.70,2.70,2.70,99.90,1049197,28,20324,-54
2021-11-21 16:24:31,2.70,2.70,2.70,99.90,1044522,28,19905,-56
2021-11-21 16:25:02,2.70,2.70,2.70,99.90,1040423,28,19905,-56
2021-11-21 16:25:38,2.70,2.70,2.70,99.90,1040544,28,19911,-58
2021-11-21 16:26:08,2.70,2.70,2.70,99.90,1044494,28,20298,-59
2021-11-21 16:26:39,2.70,2.70,2.70,99.90,1036360,28,19996,-58
2021-11-21 16:27:14,2.70,2.70,2.70,99.90,1036344,28,19913,-56
2021-11-21 16:27:45,2.70,2.70,2.70,99.90,1040595,28,20398,-55
2021-11-21 16:28:16,2.70,2.70,2.70,99.90,1045408,28,19911,-56
2021-11-21 16:28:49,2.70,2.70,2.70,99.90,1036334,28,19912,-57
2021-11-21 16:29:20,2.70,2.70,2.70,99.90,1036302,28,19960,-57
2021-11-21 16:29:50,2.70,2.70,2.70,99.90,1036301,28,19905,-55
2021-11-21 16:30:24,2.70,2.70,2.70,99.90,1040636,28,19912,-55
2021-11-21 16:30:54,2.70,2.70,2.70,99.90,1044542,28,19904,-57
2021-11-21 16:31:26,2.70,2.70,2.70,99.90,1041079,28,19912,-56
2021-11-21 16:31:58,2.70,2.70,2.70,99.90,1036405,28,19910,-56
2021-11-21 16:32:37,2.70,2.70,2.70,99.90,1037455,28,19906,-57
2021-11-21 16:33:14,2.70,2.70,2.70,99.90,1046464,28,19909,-57
2021-11-21 16:33:47,2.70,2.70,2.70,99.90,1049401,28,19952,-57
2021-11-21 16:34:31,2.70,2.70,2.70,99.90,1052988,28,20289,-57
2021-11-21 16:35:02,2.70,2.70,2.70,99.90,1048574,28,20374,-57
2021-11-21 16:35:33,2.70,2.70,2.70,99.90,1051406,28,19911,-57
2021-11-21 16:36:03,2.70,2.70,2.70,99.90,1052908,28,19957,-57
2021-11-21 16:36:38,2.70,2.70,2.70,99.90,1052993,28,19908,-56
2021-11-21 16:37:09,2.70,2.70,2.70,99.90,1048684,28,20271,-55
2021-11-21 16:37:40,2.70,2.70,2.70,99.90,1048918,28,19954,-56
2021-11-21 16:38:11,2.70,2.70,2.70,99.90,1049667,28,20309,-58
2021-11-21 16:38:42,2.70,2.70,2.70,99.90,1049164,28,19911,-56
2021-11-21 16:39:13,2.70,2.70,2.70,99.90,1053053,28,19908,-57
2021-11-21 16:39:44,2.70,2.70,2.70,99.90,1052969,28,19904,-57
2021-11-21 16:40:18,2.70,2.70,2.70,99.90,1052895,28,19904,-53
2021-11-21 16:41:13,2.70,2.70,2.70,99.90,1044523,28,20301,-57
2021-11-21 16:41:44,2.80,2.80,2.80,99.90,1048435,28,19912,-57
2021-11-21 16:42:16,2.80,2.80,2.80,99.90,1048720,28,19912,-55
2021-11-21 16:42:47,2.80,2.80,2.80,99.90,1052773,28,19904,-56
2021-11-21 16:43:18,2.70,2.70,2.70,99.90,1052804,28,19943,-55
2021-11-21 16:43:48,2.80,2.80,2.80,99.90,1048700,28,19950,-56
2021-11-21 16:44:19,2.70,2.70,2.70,99.90,1040388,28,19952,-56
2021-11-21 16:44:50,2.80,2.80,2.80,99.90,1036368,28,19937,-58
2021-11-21 16:45:23,2.70,2.70,2.70,99.90,1032543,28,19996,-58
2021-11-21 16:45:53,2.70,2.70,2.70,99.90,1033411,28,19972,-56
2021-11-21 16:46:24,2.70,2.70,2.70,99.90,1041430,28,19974,-57
2021-11-21 16:46:55,2.70,2.70,2.70,99.90,1044550,28,19995,-57
2021-11-21 16:47:25,2.70,2.70,2.70,99.90,1040873,28,19947,-57
2021-11-21 16:47:56,2.70,2.70,2.70,99.90,1044550,28,19958,-57
2021-11-21 16:48:27,2.70,2.70,2.70,99.90,1044699,28,19928,-57
2021-11-21 16:48:58,2.80,2.80,2.80,99.90,1040554,28,19979,-55
2021-11-21 16:49:33,2.80,2.80,2.80,99.90,1040591,28,20428,-56
2021-11-21 16:50:05,2.70,2.70,2.70,99.90,1044685,28,20484,-56
2021-11-21 16:50:35,2.80,2.80,2.80,99.90,1045637,28,20047,-56
2021-11-21 16:51:06,2.70,2.70,2.70,99.90,1045465,28,19965,-58
2021-11-21 16:51:37,2.70,2.70,2.70,99.90,1040387,28,19912,-55
2021-11-21 16:52:10,2.70,2.70,2.70,99.90,1040756,28,20386,-56
2021-11-21 16:52:41,2.80,2.80,2.80,99.90,1045146,28,19904,-58
2021-11-21 16:53:12,2.80,2.80,2.80,99.90,1045142,28,20355,-57
2021-11-21 16:53:43,2.70,2.70,2.70,99.90,1040383,28,19905,-57
2021-11-21 16:54:13,2.70,2.70,2.70,99.90,1040515,28,19905,-56
2021-11-21 16:54:44,2.70,2.70,2.70,99.90,1040384,28,19905,-57
2021-11-21 16:55:15,2.80,2.80,2.80,99.90,1040589,28,20463,-56
2021-11-21 16:55:47,2.80,2.80,2.80,99.90,1036263,28,19905,-57
2021-11-21 16:56:17,2.80,2.80,2.80,99.90,1037079,28,19905,-58
2021-11-21 16:56:53,2.80,2.80,2.80,99.90,1044633,28,20374,-57
2021-11-21 16:57:24,2.80,2.80,2.80,99.90,1043584,28,19905,-56
2021-11-21 16:57:55,2.70,2.70,2.70,99.90,1048745,28,19927,-55
2021-11-21 16:58:29,2.70,2.70,2.70,99.90,1048824,28,19904,-57
2021-11-21 16:59:00,2.70,2.70,2.70,99.90,1041114,28,19996,-56
2021-11-21 16:59:31,2.70,2.70,2.70,99.90,1044609,28,19912,-58
2021-11-21 17:00:06,2.70,2.70,2.70,99.90,1041256,28,19913,-58
2021-11-21 17:00:37,2.70,2.70,2.70,99.90,1046208,28,20023,-56
2021-11-21 17:01:08,2.70,2.70,2.70,99.90,1052891,28,20013,-57
2021-11-21 17:01:39,2.70,2.70,2.70,99.90,1052907,28,19904,-56
2021-11-21 17:02:10,2.80,2.80,2.80,99.90,1048594,28,20377,-55
2021-11-21 17:02:40,2.70,2.70,2.70,99.90,1048790,28,19951,-57
2021-11-21 17:03:11,2.70,2.70,2.70,99.90,1044613,28,19904,-56
2021-11-21 17:03:42,2.70,2.70,2.70,99.90,1044990,28,19905,-57
2021-11-21 17:04:13,2.80,2.80,2.80,99.90,1052936,28,20242,-56
2021-11-21 17:04:43,2.80,2.80,2.80,99.90,1048851,28,19995,-58
2021-11-21 17:05:14,2.70,2.70,2.70,99.90,1044444,28,19991,-58
2021-11-21 17:05:45,2.80,2.80,2.80,99.90,1040388,28,19905,-56
2021-11-21 17:06:16,2.70,2.70,2.70,99.90,1041082,28,19905,-56
2021-11-21 17:06:47,2.80,2.80,2.80,99.90,1037409,28,19928,-58
2021-11-21 17:07:21,2.80,2.80,2.80,99.90,1041457,28,19909,-57
2021-11-21 17:07:51,2.80,2.80,2.80,99.90,1046067,28,19904,-56
2021-11-21 17:08:22,2.80,2.80,2.80,99.90,1049913,28,19909,-57
2021-11-21 17:08:53,2.80,2.80,2.80,99.90,1049947,28,20281,-56
2021-11-21 17:09:24,2.80,2.80,2.80,99.90,1053613,28,19916,-56
2021-11-21 17:09:55,2.80,2.80,2.80,99.90,1045244,28,20363,-55
2021-11-21 17:10:25,2.80,2.80,2.80,99.90,1045406,28,19911,-56
2021-11-21 17:10:56,2.80,2.80,2.80,99.90,1033099,28,19905,-56
2021-11-21 17:11:27,2.80,2.80,2.80,99.90,1041055,28,19905,-56
2021-11-21 17:12:07,2.80,2.80,2.80,99.90,1041182,28,19905,-58
2021-11-21 17:12:38,2.80,2.80,2.80,99.90,1040752,28,19905,-56
2021-11-21 17:13:08,2.80,2.80,2.80,99.90,1044078,28,19967,-56
2021-11-21 17:13:39,2.80,2.80,2.80,99.90,1045324,28,19951,-55
2021-11-21 17:14:10,2.80,2.80,2.80,99.90,1041281,28,19920,-55
2021-11-21 17:14:40,2.80,2.80,2.80,99.90,1045197,28,20406,-56
2021-11-21 17:15:11,2.80,2.80,2.80,99.90,1037361,28,19906,-57
2021-11-21 17:15:42,2.80,2.80,2.80,99.90,1045241,28,19905,-58
2021-11-21 17:16:12,2.80,2.80,2.80,99.90,1041251,28,19909,-57
2021-11-21 17:16:43,2.80,2.80,2.80,99.90,1045544,28,19971,-55
2021-11-21 17:17:14,2.80,2.80,2.80,99.90,1041288,28,19909,-55
2021-11-21 17:17:45,2.90,2.90,2.90,99.90,1033059,28,20366,-58
2021-11-21 17:18:16,2.90,2.90,2.90,99.90,1037158,28,19913,-58
2021-11-21 17:18:46,2.90,2.90,2.90,99.90,1036920,28,19912,-54
2021-11-21 17:19:17,2.90,2.90,2.90,99.90,1041328,28,19905,-56
2021-11-21 17:19:48,2.90,2.90,2.90,99.90,1045312,28,20414,-56
2021-11-21 17:20:25,2.90,2.90,2.90,99.90,1041337,28,19999,-55
2021-11-21 17:20:56,2.90,2.90,2.90,99.90,1043224,28,19943,-58
2021-11-21 17:21:26,2.90,2.90,2.90,99.90,1049446,28,20309,-55
2021-11-21 17:21:57,2.90,2.90,2.90,99.90,1046314,28,19992,-57
2021-11-21 17:22:28,2.90,2.90,2.90,99.90,1045379,28,19905,-57
2021-11-21 17:22:59,2.90,2.90,2.90,99.90,1040998,28,19905,-57
2021-11-21 17:23:31,2.90,2.90,2.90,99.90,1036988,28,20383,-56
2021-11-21 17:24:02,3.00,3.00,3.00,99.90,1037430,28,20004,-58
2021-11-21 17:24:32,2.90,2.90,2.90,99.90,1045528,28,19927,-54
2021-11-21 17:25:04,2.90,2.90,2.90,99.90,1045206,28,19937,-57
2021-11-21 17:25:36,3.00,3.00,3.00,99.90,1045325,28,19912,-57
2021-11-21 17:26:07,2.90,2.90,2.90,99.90,1046001,28,19938,-55
2021-11-21 17:26:37,3.00,3.00,3.00,99.90,1049819,28,19942,-57
2021-11-21 17:27:08,3.00,3.00,3.00,99.90,1045074,28,19905,-50
2021-11-21 17:27:47,3.00,3.00,3.00,99.90,1041271,28,20011,-55
2021-11-21 17:28:17,3.00,3.00,3.00,99.90,1042413,28,19905,-54
2021-11-21 17:28:48,3.00,3.00,3.00,99.90,1047738,28,20007,-53
2021-11-21 17:29:19,2.90,2.90,2.90,99.90,1046484,28,19913,-55
2021-11-21 17:29:50,3.00,3.00,3.00,99.90,1049408,28,19935,-53
2021-11-21 17:30:21,2.90,2.90,2.90,99.90,1049384,28,19943,-56
2021-11-21 17:30:55,2.90,2.90,2.90,99.90,1045436,28,20378,-54
2021-11-21 17:31:27,3.00,3.00,3.00,99.90,1045248,28,19995,-55
2021-11-21 17:31:58,3.00,3.00,3.00,99.90,1037117,28,20355,-55
2021-11-21 17:32:31,3.00,3.00,3.00,99.90,1037560,28,19905,-57
2021-11-21 17:33:02,3.00,3.00,3.00,99.90,1041916,28,20346,-53
2021-11-21 17:33:33,3.00,3.00,3.00,99.90,1046579,28,19944,-55
2021-11-21 17:34:04,3.00,3.00,3.00,99.90,1053624,28,20362,-52
2021-11-21 17:34:35,3.00,3.00,3.00,99.90,1053801,28,19904,-55
2021-11-21 17:35:06,3.00,3.00,3.00,99.90,1053901,28,19911,-58
2021-11-21 17:35:37,3.00,3.00,3.00,99.90,1053374,28,19992,-55
2021-11-21 17:36:08,3.00,3.00,3.00,99.90,1041034,28,20055,-53
2021-11-21 17:36:38,3.00,3.00,3.00,99.90,1041021,28,19959,-56
2021-11-21 17:37:09,3.00,3.00,3.00,99.90,1037227,28,19905,-55
2021-11-21 17:37:40,3.00,3.00,3.00,99.90,1037361,28,20283,-55
2021-11-21 17:38:10,3.00,3.00,3.00,99.90,1049341,28,19904,-55
2021-11-21 17:38:41,3.00,3.00,3.00,99.90,1045422,28,19928,-54
2021-11-21 17:39:12,3.00,3.00,3.00,99.90,1049453,28,19971,-55
2021-11-21 17:39:43,3.00,3.00,3.00,99.90,1049293,28,19994,-55
2021-11-21 17:40:14,3.00,3.00,3.00,99.90,1045416,28,20038,-56
2021-11-21 17:40:45,3.00,3.00,3.00,99.90,1040944,28,19909,-54
2021-11-21 17:41:16,3.00,3.00,3.00,99.90,1041430,28,20346,-55
2021-11-21 17:41:52,3.00,3.00,3.00,99.90,1040901,28,20347,-54
2021-11-21 17:42:24,3.00,3.00,3.00,99.90,1040953,28,19940,-54
2021-11-21 17:42:56,3.00,3.00,3.00,99.90,1041002,28,19905,-55
2021-11-21 17:43:30,3.00,3.00,3.00,99.90,1035241,28,19906,-55
2021-11-21 17:44:02,2.90,2.90,2.90,99.90,1039531,28,19905,-55
2021-11-21 17:44:33,2.90,2.90,2.90,99.90,1041097,28,19905,-54
2021-11-21 17:45:04,2.90,2.90,2.90,99.90,1042798,28,19905,-56
2021-11-21 17:45:40,3.00,3.00,3.00,99.90,1041399,28,19912,-56
2021-11-21 17:46:10,3.00,3.00,3.00,99.90,1046266,28,19904,-58
2021-11-21 17:46:41,3.00,3.00,3.00,99.90,1049265,28,20339,-55
2021-11-21 17:47:11,3.00,3.00,3.00,99.90,1046732,28,19905,-55
2021-11-21 17:47:42,3.00,3.00,3.00,99.90,1049175,28,19998,-56
2021-11-21 17:48:13,3.00,3.00,3.00,99.90,1049337,28,19904,-55
2021-11-21 17:48:43,3.00,3.00,3.00,99.90,1041039,28,19905,-56
2021-11-21 17:49:14,3.00,3.00,3.00,99.90,1045244,28,20010,-55
2021-11-21 17:49:48,3.00,3.00,3.00,99.90,1045217,28,19912,-57
2021-11-21 17:50:18,3.00,3.00,3.00,99.90,1041972,28,19912,-57
2021-11-21 17:50:49,3.00,3.00,3.00,99.90,1049282,28,19944,-55
2021-11-21 17:51:20,3.00,3.00,3.00,99.90,1045770,28,19915,-55
2021-11-21 17:51:51,3.00,3.00,3.00,99.90,1045418,28,19932,-55
2021-11-21 17:52:22,3.00,3.00,3.00,99.90,1049264,28,20382,-55
2021-11-21 17:52:53,3.00,3.00,3.00,99.90,1045339,28,19958,-56
2021-11-21 17:53:23,3.00,3.00,3.00,99.90,1049247,28,19904,-55
2021-11-21 17:53:54,3.00,3.00,3.00,99.90,1045002,28,19905,-57
2021-11-21 17:54:27,3.00,3.00,3.00,99.90,1041135,28,19905,-56
2021-11-21 17:54:59,3.00,3.00,3.00,99.90,1045143,28,19997,-56
2021-11-21 17:55:30,3.00,3.00,3.00,99.90,1042340,28,19912,-56
2021-11-21 17:56:01,3.00,3.00,3.00,99.90,1049919,28,20003,-56
2021-11-21 17:56:32,3.00,3.00,3.00,99.90,1049265,28,19982,-53
2021-11-21 17:57:04,3.00,3.00,3.00,99.90,1049725,28,20308,-56
2021-11-21 17:57:34,3.00,3.00,3.00,99.90,1045021,28,19905,-56
2021-11-21 17:58:05,3.00,3.00,3.00,99.90,1041410,28,19909,-56
2021-11-21 17:58:47,3.00,3.00,3.00,99.90,1041035,28,19912,-57
2021-11-21 17:59:17,3.00,3.00,3.00,99.90,1044471,28,19959,-56
2021-11-21 17:59:48,3.00,3.00,3.00,99.90,1046816,28,20448,-56
2021-11-21 18:00:30,3.10,3.10,3.10,99.90,1040998,28,19960,-57
2021-11-21 18:01:06,3.10,3.10,3.10,99.90,1039466,28,19912,-57
2021-11-21 18:01:37,3.10,3.10,3.10,99.90,1043511,28,20298,-57
2021-11-21 18:02:07,3.10,3.10,3.10,99.90,1049855,28,20003,-57
2021-11-21 18:02:38,3.10,3.10,3.10,99.90,1053409,28,20372,-56
2021-11-21 18:03:09,3.10,3.10,3.10,99.90,1049130,28,19905,-56
2021-11-21 18:03:40,3.10,3.10,3.10,99.90,1040848,28,19905,-56
2021-11-21 18:04:10,3.10,3.10,3.10,99.90,1041237,28,19911,-55
2021-11-21 18:04:41,3.10,3.10,3.10,99.90,1041012,28,20422,-55
2021-11-21 18:05:16,3.10,3.10,3.10,99.90,1041316,28,20445,-55
2021-11-21 18:05:47,3.20,3.20,3.20,99.90,1045121,28,19920,-57
2021-11-21 18:06:17,3.10,3.10,3.10,99.90,1041762,28,19964,-56
2021-11-21 18:06:50,3.10,3.10,3.10,99.90,1045877,28,20376,-57
2021-11-21 18:07:22,3.10,3.10,3.10,99.90,1046039,28,19909,-54
2021-11-21 18:07:53,3.10,3.10,3.10,99.90,1045737,28,19928,-54
2021-11-21 18:08:23,3.10,3.10,3.10,99.90,1049163,28,19911,-57
2021-11-21 18:08:54,3.10,3.10,3.10,99.90,1041227,28,19971,-56
2021-11-21 18:09:28,3.10,3.10,3.10,99.90,1045294,28,20023,-56
2021-11-21 18:09:59,3.10,3.10,3.10,99.90,1040929,28,19932,-57
2021-11-21 18:10:29,3.10,3.10,3.10,99.90,1034083,28,19906,-57
2021-11-21 18:11:00,3.10,3.10,3.10,99.90,1036785,28,20041,-55
2021-11-21 18:11:31,3.10,3.10,3.10,99.90,1036896,28,19952,-56
2021-11-21 18:12:01,3.10,3.10,3.10,99.90,1036939,28,19905,-57
2021-11-21 18:12:32,3.20,3.20,3.20,99.90,1041094,28,19905,-56
2021-11-21 18:13:03,3.10,3.10,3.10,99.90,1041038,28,19905,-56
2021-11-21 18:13:33,3.10,3.10,3.10,99.90,1045197,28,20466,-56
2021-11-21 18:14:15,3.10,3.10,3.10,99.90,1049096,28,19930,-55
2021-11-21 18:14:46,3.10,3.10,3.10,99.90,1040543,28,19917,-57
2021-11-21 18:15:17,3.20,3.20,3.20,99.90,1044902,28,20023,-55
2021-11-21 18:15:48,3.20,3.20,3.20,99.90,1040838,28,19905,-56
2021-11-21 18:16:19,3.20,3.20,3.20,99.90,1044904,28,19904,-55
2021-11-21 18:16:49,3.20,3.20,3.20,99.90,1041508,28,19912,-55
2021-11-21 18:17:20,3.20,3.20,3.20,99.90,1049480,28,20247,-56
2021-11-21 18:17:52,3.20,3.20,3.20,99.90,1048723,28,20313,-53
2021-11-21 18:18:22,3.20,3.20,3.20,99.90,1048966,28,19930,-55
2021-11-21 18:18:53,3.20,3.20,3.20,99.90,1044946,28,19908,-55
2021-11-21 18:19:24,3.20,3.20,3.20,99.90,1045331,28,19990,-55
2021-11-21 18:19:55,3.20,3.20,3.20,99.90,1045338,28,19987,-56
2021-11-21 18:20:25,3.20,3.20,3.20,99.90,1040963,28,20313,-55
2021-11-21 18:20:56,3.20,3.20,3.20,99.90,1045062,28,19905,-56
2021-11-21 18:21:27,3.20,3.20,3.20,99.90,1045235,28,19904,-53
2021-11-21 18:21:57,3.20,3.20,3.20,99.90,1045250,28,19904,-56
2021-11-21 18:22:28,3.20,3.20,3.20,99.90,1044897,28,20274,-56
2021-11-21 18:22:59,3.20,3.20,3.20,99.90,1045074,28,20339,-56
2021-11-21 18:23:30,3.20,3.20,3.20,99.90,1040935,28,19944,-55
2021-11-21 18:24:00,3.20,3.20,3.20,99.90,1045307,28,19905,-55
2021-11-21 18:24:34,3.30,3.30,3.30,99.90,1040757,28,19905,-54
2021-11-21 18:25:05,3.20,3.20,3.20,99.90,1037387,28,19959,-52
2021-11-21 18:25:37,3.20,3.20,3.20,99.90,1036816,28,19955,-56
2021-11-21 18:26:07,3.20,3.20,3.20,99.90,1037398,28,19905,-57
2021-11-21 18:26:38,3.20,3.20,3.20,99.90,1037529,28,20318,-57
2021-11-21 18:27:09,3.20,3.20,3.20,99.90,1041215,28,19905,-55
2021-11-21 18:27:40,3.20,3.20,3.20,99.90,1045218,28,19911,-57
2021-11-21 18:28:11,3.20,3.20,3.20,99.90,1049138,28,20365,-56
2021-11-21 18:28:42,3.20,3.20,3.20,99.90,1049127,28,20059,-56
2021-11-21 18:29:12,3.20,3.20,3.20,99.90,1045211,28,20313,-55
2021-11-21 18:29:55,3.20,3.20,3.20,99.90,1045018,28,19936,-55
2021-11-21 18:30:29,3.20,3.20,3.20,99.90,1040883,28,19996,-55
2021-11-21 18:31:02,3.20,3.20,3.20,99.90,1040862,28,19955,-57
2021-11-21 18:31:33,3.20,3.20,3.20,99.90,1046266,28,19911,-55
2021-11-21 18:32:04,3.20,3.20,3.20,99.90,1051092,28,20269,-57
2021-11-21 18:32:35,3.20,3.20,3.20,99.90,1040545,28,20318,-56
2021-11-21 18:33:05,3.20,3.20,3.20,99.90,1040935,28,20025,-55
2021-11-21 18:33:36,3.20,3.20,3.20,99.90,1040889,28,19909,-57
2021-11-21 18:34:07,3.20,3.20,3.20,99.90,1041693,28,19912,-55
2021-11-21 18:34:38,3.20,3.20,3.20,99.90,1053312,28,19918,-55
2021-11-21 18:35:11,3.20,3.20,3.20,99.90,1040773,28,20252,-56
2021-11-21 18:35:42,3.20,3.20,3.20,99.90,1036720,28,19905,-57
2021-11-21 18:36:13,3.20,3.20,3.20,99.90,1036817,28,19906,-56
2021-11-21 18:36:45,3.30,3.30,3.30,99.90,1038046,28,19905,-56
2021-11-21 18:37:16,3.30,3.30,3.30,99.90,1045860,28,20390,-55
2021-11-21 18:37:47,3.30,3.30,3.30,99.90,1045251,28,19912,-56
2021-11-21 18:38:17,3.30,3.30,3.30,99.90,1049159,28,19974,-57
2021-11-21 18:38:48,3.30,3.30,3.30,99.90,1049032,28,19958,-57
2021-11-21 18:39:19,3.30,3.30,3.30,99.90,1049159,28,20010,-56
2021-11-21 18:39:50,3.30,3.30,3.30,99.90,1049446,28,20300,-55
2021-11-21 18:40:23,3.30,3.30,3.30,99.90,1049013,28,19987,-57
2021-11-21 18:40:54,3.30,3.30,3.30,99.90,1049109,28,19938,-56
2021-11-21 18:41:25,3.30,3.30,3.30,99.90,1044891,28,19911,-56
2021-11-21 18:41:56,3.30,3.30,3.30,99.90,1041416,28,19905,-57
2021-11-21 18:42:26,3.30,3.30,3.30,99.90,1040734,28,19988,-57
2021-11-21 18:42:57,3.30,3.30,3.30,99.90,1045022,28,19904,-56
2021-11-21 18:43:28,3.30,3.30,3.30,99.90,1045036,28,20482,-56
2021-11-21 18:43:58,3.30,3.30,3.30,99.90,1045169,28,19912,-55
2021-11-21 18:44:29,3.30,3.30,3.30,99.90,1044955,28,19905,-55
2021-11-21 18:45:00,3.30,3.30,3.30,99.90,1044825,28,20417,-53
2021-11-21 18:45:38,3.30,3.30,3.30,99.90,1044889,28,19940,-56
2021-11-21 18:46:09,3.30,3.30,3.30,99.90,1046211,28,19927,-56
2021-11-21 18:46:40,3.30,3.30,3.30,99.90,1049093,28,19912,-56
2021-11-21 18:47:14,3.30,3.30,3.30,99.90,1044789,28,19904,-56
2021-11-21 18:47:45,3.30,3.30,3.30,99.90,1045646,28,19905,-56
2021-11-21 18:48:16,3.30,3.30,3.30,99.90,1044953,28,19911,-54
2021-11-21 18:48:47,3.30,3.30,3.30,99.90,1041348,28,19905,-56
2021-11-21 18:49:18,3.30,3.30,3.30,99.90,1036651,28,20000,-56
2021-11-21 18:49:49,3.40,3.40,3.40,99.90,1033056,28,20356,-56
2021-11-21 18:50:20,3.30,3.30,3.30,99.90,1032614,28,19909,-57
2021-11-21 18:50:50,3.30,3.30,3.30,99.90,1033212,28,20339,-55
2021-11-21 18:51:21,3.40,3.40,3.40,99.90,1041087,28,19955,-55
2021-11-21 18:51:52,3.30,3.30,3.30,99.90,1045365,28,19904,-55
2021-11-21 18:52:22,3.40,3.40,3.40,99.90,1053245,28,19904,-57
2021-11-21 18:52:54,3.40,3.40,3.40,99.90,1044794,28,19947,-56
2021-11-21 18:53:27,3.30,3.30,3.30,99.90,1044763,28,20274,-55
2021-11-21 18:53:58,3.40,3.40,3.40,99.90,1044976,28,20282,-52
2021-11-21 18:54:29,3.40,3.40,3.40,99.90,1045446,28,20003,-57
2021-11-21 18:54:59,3.40,3.40,3.40,99.90,1049137,28,20420,-57
2021-11-21 18:55:38,3.40,3.40,3.40,99.90,1048973,28,20011,-56
2021-11-21 18:56:12,3.40,3.40,3.40,99.90,1050290,28,19995,-54
2021-11-21 18:56:45,3.40,3.40,3.40,99.90,1048887,28,20358,-57
2021-11-21 18:57:22,3.40,3.40,3.40,99.90,1044978,28,19905,-55
2021-11-21 18:57:53,3.40,3.40,3.40,99.90,1040832,28,19905,-56
2021-11-21 18:58:24,3.40,3.40,3.40,99.90,1042286,28,20371,-55
2021-11-21 18:59:13,3.40,3.40,3.40,99.90,1044832,28,19905,-56
2021-11-21 18:59:50,3.40,3.40,3.40,99.90,1044984,28,19904,-55
2021-11-21 19:00:27,3.40,3.40,3.40,99.90,1048361,28,19912,-56
2021-11-21 19:01:12,3.40,3.40,3.40,99.90,1044822,28,19904,-57
2021-11-21 19:01:48,3.30,3.30,3.30,99.90,1040860,28,19905,-53
2021-11-21 19:02:27,3.30,3.30,3.30,99.90,1032550,28,20419,-55
2021-11-21 19:03:02,3.30,3.30,3.30,99.90,1032735,28,19973,-56
2021-11-21 19:03:33,3.40,3.40,3.40,99.90,1028517,28,19981,-55
2021-11-21 19:04:04,3.40,3.40,3.40,99.90,1032984,28,19985,-55
2021-11-21 19:04:34,3.40,3.40,3.40,99.90,1039443,28,19905,-55
2021-11-21 19:05:06,3.40,3.40,3.40,99.90,1044677,28,19956,-56
2021-11-21 19:05:39,3.40,3.40,3.40,99.90,1044954,28,19939,-57
2021-11-21 19:06:09,3.30,3.30,3.30,99.90,1036514,28,19905,-58
2021-11-21 19:06:40,3.30,3.30,3.30,99.90,1032690,28,20276,-56
2021-11-21 19:07:11,3.30,3.30,3.30,99.90,1032560,28,19906,-57
2021-11-21 19:07:42,3.30,3.30,3.30,99.90,1036831,28,19987,-59
2021-11-21 19:08:13,3.30,3.30,3.30,99.90,1040980,28,19905,-57
2021-11-21 19:08:43,3.30,3.30,3.30,99.90,1040664,28,19939,-56
2021-11-21 19:09:14,3.30,3.30,3.30,99.90,1041178,28,19970,-57
2021-11-21 19:09:47,3.30,3.30,3.30,99.90,1049139,28,19909,-57
2021-11-21 19:10:18,3.30,3.30,3.30,99.90,1045198,28,19958,-57
2021-11-21 19:10:50,3.20,3.20,3.20,99.90,1049092,28,20317,-55
2021-11-21 19:11:22,3.20,3.20,3.20,99.90,1048941,28,19904,-57
2021-11-21 19:11:53,3.20,3.20,3.20,99.90,1041266,28,19992,-55
2021-11-21 19:12:24,3.20,3.20,3.20,99.90,1044779,28,19905,-56
2021-11-21 19:12:55,3.20,3.20,3.20,99.90,1040654,28,19905,-56
2021-11-21 19:13:26,3.20,3.20,3.20,99.90,1041402,28,19947,-56
2021-11-21 19:13:57,3.20,3.20,3.20,99.90,1049040,28,20354,-57
2021-11-21 19:14:30,3.20,3.20,3.20,99.90,1045105,28,20310,-57
2021-11-21 19:15:01,3.20,3.20,3.20,99.90,1044754,28,19959,-58
2021-11-21 19:15:32,3.20,3.20,3.20,99.90,1044841,28,19911,-57
2021-11-21 19:16:03,3.20,3.20,3.20,99.90,1044950,28,19927,-56
2021-11-21 19:16:37,3.20,3.20,3.20,99.90,1044765,28,19970,-58
2021-11-21 19:17:08,3.20,3.20,3.20,99.90,1040610,28,19916,-57
2021-11-21 19:17:39,3.10,3.10,3.10,99.90,1041325,28,19991,-56
2021-11-21 19:18:09,3.20,3.20,3.20,99.90,1041281,28,19935,-58
2021-11-21 19:18:40,3.10,3.10,3.10,99.90,1040520,28,19908,-55
2021-11-21 19:19:10,3.10,3.10,3.10,99.90,1040901,28,19974,-56
2021-11-21 19:19:41,3.10,3.10,3.10,99.90,1044942,28,19905,-56
2021-11-21 19:20:12,3.10,3.10,3.10,99.90,1049071,28,19911,-56
2021-11-21 19:20:43,3.10,3.10,3.10,99.90,1053164,28,19908,-55
2021-11-21 19:21:13,3.10,3.10,3.10,99.90,1052991,28,19998,-57
2021-11-21 19:21:44,3.10,3.10,3.10,99.90,1049148,28,19912,-57
2021-11-21 19:22:15,3.10,3.10,3.10,99.90,1048809,28,20016,-56
2021-11-21 19:22:48,3.10,3.10,3.10,99.90,1048863,28,19905,-56
2021-11-21 19:23:19,3.10,3.10,3.10,99.90,1044822,28,20299,-54
2021-11-21 19:23:50,3.10,3.10,3.10,99.90,1045237,28,19905,-56
2021-11-21 19:24:21,3.10,3.10,3.10,99.90,1048988,28,20333,-56
2021-11-21 19:24:52,3.10,3.10,3.10,99.90,1037097,28,19912,-55
2021-11-21 19:25:23,3.20,3.20,3.20,99.90,1040595,28,19905,-55
2021-11-21 19:25:54,3.10,3.10,3.10,99.90,1040682,28,19905,-54
2021-11-21 19:26:25,3.20,3.20,3.20,99.90,1041288,28,19905,-55
2021-11-21 19:26:56,3.10,3.10,3.10,99.90,1040721,28,20417,-55
2021-11-21 19:27:26,3.10,3.10,3.10,99.90,1040591,28,19939,-55
2021-11-21 19:27:57,3.10,3.10,3.10,99.90,1040625,28,20436,-56
2021-11-21 19:28:29,3.20,3.20,3.20,99.90,1036873,28,19984,-56
2021-11-21 19:28:59,3.10,3.10,3.10,99.90,1041214,28,19948,-55
2021-11-21 19:29:31,3.10,3.10,3.10,99.90,1048400,28,20248,-56
2021-11-21 19:30:07,3.20,3.20,3.20,99.90,1048426,28,19904,-56
2021-11-21 19:30:38,3.20,3.20,3.20,99.90,1045962,28,19908,-55
2021-11-21 19:31:08,3.10,3.10,3.10,99.90,1040563,28,20403,-55
2021-11-21 19:31:39,3.20,3.20,3.20,99.90,1040567,28,19904,-55
2021-11-21 19:32:14,3.10,3.10,3.10,99.90,1036684,28,20340,-57
2021-11-21 19:32:45,3.20,3.20,3.20,99.90,1042014,28,19905,-55
2021-11-21 19:33:16,3.20,3.20,3.20,99.90,1048930,28,20380,-54
2021-11-21 19:33:47,3.10,3.10,3.10,99.90,1048859,28,19986,-55
2021-11-21 19:34:17,3.10,3.10,3.10,99.90,1044816,28,19913,-54
2021-11-21 19:34:48,3.20,3.20,3.20,99.90,1044760,28,20003,-54
2021-11-21 19:35:19,3.10,3.10,3.10,99.90,1040493,28,19932,-55
2021-11-21 19:35:50,3.20,3.20,3.20,99.90,1040701,28,20248,-54
2021-11-21 19:36:20,3.10,3.10,3.10,99.90,1040487,28,19931,-56
2021-11-21 19:36:51,3.20,3.20,3.20,99.90,1036416,28,19960,-55
2021-11-21 19:37:22,3.20,3.20,3.20,99.90,1036498,28,19906,-55
2021-11-21 19:37:53,3.20,3.20,3.20,99.90,1037047,28,19905,-56
2021-11-21 19:38:29,3.20,3.20,3.20,99.90,1045003,28,19940,-55
2021-11-21 19:39:00,3.20,3.20,3.20,99.90,1045701,28,19988,-56
2021-11-21 19:39:31,3.20,3.20,3.20,99.90,1044771,28,19905,-57
2021-11-21 19:40:05,3.20,3.20,3.20,99.90,1040700,28,19905,-55
2021-11-21 19:40:36,3.20,3.20,3.20,99.90,1041285,28,20000,-55
2021-11-21 19:41:06,3.20,3.20,3.20,99.90,1045497,28,20282,-55
2021-11-21 19:41:37,3.20,3.20,3.20,99.90,1049715,28,19919,-56
2021-11-21 19:42:08,3.20,3.20,3.20,99.90,1053052,28,19904,-56
2021-11-21 19:42:39,3.20,3.20,3.20,99.90,1048825,28,20266,-55
2021-11-21 19:43:10,3.20,3.20,3.20,99.90,1040559,28,19905,-57
2021-11-21 19:43:41,3.20,3.20,3.20,99.90,1040607,28,19905,-56
2021-11-21 19:44:12,3.20,3.20,3.20,99.90,1041129,28,20408,-57
2021-11-21 19:44:43,3.20,3.20,3.20,99.90,1041065,28,19909,-56
2021-11-21 19:45:14,3.20,3.20,3.20,99.90,1048960,28,19905,-57
2021-11-21 19:45:44,3.20,3.20,3.20,99.90,1040492,28,19905,-55
2021-11-21 19:46:15,3.20,3.20,3.20,99.90,1040813,28,20314,-56
2021-11-21 19:46:46,3.20,3.20,3.20,99.90,1040650,28,19912,-57
2021-11-21 19:47:28,3.20,3.20,3.20,99.90,1041033,28,19905,-58
2021-11-21 19:47:59,3.20,3.20,3.20,99.90,1043776,28,19919,-56
2021-11-21 19:48:30,3.30,3.30,3.30,99.90,1038358,28,19905,-55
2021-11-21 19:49:01,3.30,3.30,3.30,99.90,1040574,28,19905,-57
2021-11-21 19:49:31,3.30,3.30,3.30,99.90,1036813,28,20011,-56
2021-11-21 19:50:03,3.30,3.30,3.30,99.90,1041031,28,19905,-57
2021-11-21 19:50:33,3.30,3.30,3.30,99.90,1044578,28,19913,-57
2021-11-21 19:51:04,3.30,3.30,3.30,99.90,1040792,28,19983,-56
2021-11-21 19:51:36,3.30,3.30,3.30,99.90,1032327,28,19910,-57
2021-11-21 19:52:07,3.30,3.30,3.30,99.90,1032475,28,19906,-56
2021-11-21 19:52:38,3.30,3.30,3.30,99.90,1032942,28,20431,-57
2021-11-21 19:53:09,3.30,3.30,3.30,99.90,1033786,28,19905,-57
2021-11-21 19:53:40,3.30,3.30,3.30,99.90,1045201,28,19912,-57
2021-11-21 19:54:11,3.30,3.30,3.30,99.90,1044563,28,19904,-55
2021-11-21 19:54:42,3.40,3.40,3.40,99.90,1040882,28,20070,-57
2021-11-21 19:55:13,3.30,3.30,3.30,99.90,1036420,28,19909,-57
2021-11-21 19:55:44,3.30,3.30,3.30,99.90,1036758,28,20375,-55
2021-11-21 19:56:14,3.30,3.30,3.30,99.90,1040723,28,19948,-57
2021-11-21 19:56:45,3.30,3.30,3.30,99.90,1044647,28,20354,-57
2021-11-21 19:57:16,3.40,3.40,3.40,99.90,1044563,28,19908,-57
2021-11-21 19:57:47,3.30,3.30,3.30,99.90,1044831,28,19908,-56
2021-11-21 19:58:17,3.30,3.30,3.30,99.90,1044536,28,19904,-57
2021-11-21 19:58:48,3.30,3.30,3.30,99.90,1040449,28,19912,-56
2021-11-21 19:59:21,3.30,3.30,3.30,99.90,1040611,28,20351,-57
2021-11-21 19:59:52,3.30,3.30,3.30,99.90,1041000,28,19960,-57
2021-11-21 20:00:34,3.30,3.30,3.30,99.90,1041225,28,19996,-56
2021-11-21 20:01:05,3.30,3.30,3.30,99.90,1036433,28,19906,-54
2021-11-21 20:01:35,3.30,3.30,3.30,99.90,1038312,28,19956,-56
2021-11-21 20:02:06,3.30,3.30,3.30,99.90,1042350,28,20004,-57
2021-11-21 20:02:37,3.30,3.30,3.30,99.90,1045580,28,20313,-56
2021-11-21 20:03:07,3.30,3.30,3.30,99.90,1048786,28,19905,-56
2021-11-21 20:03:38,3.30,3.30,3.30,99.90,1048821,28,20045,-56
2021-11-21 20:04:09,3.30,3.30,3.30,99.90,1048924,28,19946,-56
2021-11-21 20:04:39,3.30,3.30,3.30,99.90,1048790,28,19908,-55
2021-11-21 20:05:11,3.30,3.30,3.30,99.90,1048838,28,19911,-54
2021-11-21 20:05:43,3.30,3.30,3.30,99.90,1048897,28,19904,-57
2021-11-21 20:06:14,3.30,3.30,3.30,99.90,1048924,28,20000,-56
2021-11-21 20:06:44,3.30,3.30,3.30,99.90,1049425,28,19911,-57
2021-11-21 20:07:17,3.30,3.30,3.30,99.90,1052786,28,19904,-55
2021-11-21 20:07:48,3.30,3.30,3.30,99.90,1052979,28,19999,-55
2021-11-21 20:08:19,3.30,3.30,3.30,99.90,1053008,28,19904,-58
2021-11-21 20:08:49,3.30,3.30,3.30,99.90,1052865,28,19911,-56
2021-11-21 20:09:21,3.30,3.30,3.30,99.90,1052944,28,19912,-57
2021-11-21 20:09:54,3.30,3.30,3.30,99.90,1052263,28,19904,-57
2021-11-21 20:10:27,3.30,3.30,3.30,99.90,1048725,28,19908,-55
2021-11-21 20:10:57,3.30,3.30,3.30,99.90,1048704,28,19958,-57
2021-11-21 20:11:28,3.20,3.20,3.20,99.90,1040397,28,19905,-58
2021-11-21 20:11:59,3.20,3.20,3.20,99.90,1036413,28,19909,-54
2021-11-21 20:12:30,3.20,3.20,3.20,99.90,1032603,28,20427,-56
2021-11-21 20:13:00,3.20,3.20,3.20,99.90,1037005,28,19949,-56
2021-11-21 20:13:31,3.20,3.20,3.20,99.90,1040398,28,19905,-55
2021-11-21 20:14:03,3.20,3.20,3.20,99.90,1040717,28,19905,-55
2021-11-21 20:14:34,3.30,3.30,3.30,99.90,1040425,28,19905,-56
2021-11-21 20:15:05,3.20,3.20,3.20,99.90,1041293,28,19906,-57
2021-11-21 20:15:36,3.20,3.20,3.20,99.90,1048672,28,20294,-60
2021-11-21 20:16:06,3.20,3.20,3.20,99.90,1044696,28,19938,-56
2021-11-21 20:16:37,3.20,3.20,3.20,99.90,1036329,28,19910,-56
2021-11-21 20:17:08,3.20,3.20,3.20,99.90,1036482,28,20280,-57
2021-11-21 20:17:39,3.30,3.30,3.30,99.90,1036755,28,19912,-55
2021-11-21 20:18:10,3.20,3.20,3.20,99.90,1032457,28,20000,-56
2021-11-21 20:18:49,3.20,3.20,3.20,99.90,1036894,28,19910,-56
2021-11-21 20:19:20,3.20,3.20,3.20,99.90,1040613,28,19915,-56
2021-11-21 20:19:51,3.20,3.20,3.20,99.90,1037685,28,19992,-57
2021-11-21 20:20:22,3.30,3.30,3.30,99.90,1036524,28,19905,-57
2021-11-21 20:20:54,3.30,3.30,3.30,99.90,1037661,28,19905,-57
2021-11-21 20:21:25,3.30,3.30,3.30,99.90,1041240,28,19995,-57
2021-11-21 20:21:55,3.30,3.30,3.30,99.90,1045085,28,19911,-57
2021-11-21 20:22:27,3.30,3.30,3.30,99.90,1048708,28,20333,-55
2021-11-21 20:22:57,3.30,3.30,3.30,99.90,1036342,28,19992,-56
2021-11-21 20:23:28,3.30,3.30,3.30,99.90,1036351,28,20335,-55
2021-11-21 20:24:02,3.30,3.30,3.30,99.90,1036493,28,19992,-58
2021-11-21 20:24:32,3.30,3.30,3.30,99.90,1036904,28,19905,-55
2021-11-21 20:25:04,3.30,3.30,3.30,99.90,1041712,28,19909,-58
2021-11-21 20:25:34,3.40,3.40,3.40,99.90,1044672,28,19946,-57
2021-11-21 20:26:05,3.40,3.40,3.40,99.90,1040647,28,19912,-55
2021-11-21 20:26:36,3.40,3.40,3.40,99.90,1040626,28,20367,-57
2021-11-21 20:27:07,3.40,3.40,3.40,99.90,1040502,28,19959,-55
2021-11-21 20:27:38,3.40,3.40,3.40,99.90,1036982,28,20263,-56
2021-11-21 20:28:08,3.40,3.40,3.40,99.90,1044772,28,19909,-56
2021-11-21 20:28:39,3.40,3.40,3.40,99.90,1040468,28,20373,-56
2021-11-21 20:29:10,3.40,3.40,3.40,99.90,1036610,28,19959,-55
2021-11-21 20:29:40,3.40,3.40,3.40,99.90,1036687,28,19948,-57
2021-11-21 20:30:26,3.40,3.40,3.40,99.90,1036733,28,19951,-55
2021-11-21 20:30:56,3.40,3.40,3.40,99.90,1043888,28,19905,-56
2021-11-21 20:31:46,3.40,3.40,3.40,99.90,1046728,28,20310,-57
2021-11-21 20:32:35,3.30,3.30,3.30,99.90,1052977,28,19911,-57
2021-11-21 20:33:25,3.40,3.40,3.40,99.90,1053035,28,19916,-56
2021-11-21 20:34:20,3.40,3.40,3.40,99.90,1048706,28,20274,-57
2021-11-21 20:34:51,3.40,3.40,3.40,99.90,1040166,28,19905,-55
2021-11-21 20:35:22,3.40,3.40,3.40,99.90,1042376,28,20003,-57
2021-11-21 20:35:53,3.40,3.40,3.40,99.90,1048126,28,19908,-55
2021-11-21 20:36:23,3.40,3.40,3.40,99.90,1048094,28,19943,-54
2021-11-21 20:36:54,3.40,3.40,3.40,99.90,1044548,28,19905,-57
2021-11-21 20:37:25,3.40,3.40,3.40,99.90,1036348,28,19913,-56
2021-11-21 20:37:56,3.40,3.40,3.40,99.90,1036706,28,19927,-56
2021-11-21 20:38:27,3.40,3.40,3.40,99.90,1041145,28,20378,-55
2021-11-21 20:38:58,3.40,3.40,3.40,99.90,1049185,28,19905,-54
2021-11-21 20:39:28,3.40,3.40,3.40,99.90,1053246,28,19904,-56
2021-11-21 20:40:05,3.50,3.50,3.50,99.90,1048651,28,19905,-55
2021-11-21 20:40:37,3.40,3.40,3.40,99.90,1048773,28,19908,-55
2021-11-21 20:41:08,3.40,3.40,3.40,99.90,1049087,28,19904,-53
2021-11-21 20:41:42,3.40,3.40,3.40,99.90,1047947,28,20305,-56
2021-11-21 20:42:15,3.40,3.40,3.40,99.90,1053850,28,19910,-55
2021-11-21 20:42:46,3.40,3.40,3.40,99.90,1049431,28,19926,-55
2021-11-21 20:43:17,3.40,3.40,3.40,99.90,1049618,28,19905,-57
2021-11-21 20:43:48,3.40,3.40,3.40,99.90,1049517,28,19954,-56
2021-11-21 20:44:19,3.50,3.50,3.50,99.90,1050568,28,20396,-57
2021-11-21 20:44:51,3.50,3.50,3.50,99.90,1057722,28,20381,-57
2021-11-21 20:45:22,3.40,3.40,3.40,99.90,1049609,28,19904,-56
2021-11-21 20:45:53,3.40,3.40,3.40,99.90,1049619,28,19904,-55
2021-11-21 20:46:23,3.40,3.40,3.40,99.90,1041158,28,19952,-54
2021-11-21 20:46:54,3.50,3.50,3.50,99.90,1041801,28,19941,-57
2021-11-21 20:47:25,3.40,3.40,3.40,99.90,1049383,28,20316,-56
2021-11-21 20:47:55,3.50,3.50,3.50,99.90,1045594,28,19911,-56
2021-11-21 20:48:26,3.40,3.40,3.40,99.90,1045367,28,19904,-57
2021-11-21 20:48:57,3.40,3.40,3.40,99.90,1037204,28,20411,-55
2021-11-21 20:49:42,3.40,3.40,3.40,99.90,1041109,28,19963,-57
2021-11-21 20:50:16,3.50,3.50,3.50,99.90,1037084,28,20383,-53
2021-11-21 20:50:47,3.50,3.50,3.50,99.90,1043850,28,19931,-55
2021-11-21 20:51:18,3.50,3.50,3.50,99.90,1048129,28,19931,-57
2021-11-21 20:51:48,3.50,3.50,3.50,99.90,1048049,28,19912,-54
2021-11-21 20:52:20,3.50,3.50,3.50,99.90,1049389,28,19923,-55
2021-11-21 20:52:51,3.50,3.50,3.50,99.90,1045464,28,20035,-54
2021-11-21 20:53:23,3.50,3.50,3.50,99.90,1045252,28,19909,-57
2021-11-21 20:53:56,3.50,3.50,3.50,99.90,1046027,28,20542,-58
2021-11-21 20:54:29,3.40,3.40,3.40,99.90,1046220,28,20350,-57
2021-11-21 20:55:00,3.50,3.50,3.50,99.90,1045222,28,20003,-54
2021-11-21 20:55:30,3.40,3.40,3.40,99.90,1037040,28,19906,-56
2021-11-21 20:56:02,3.40,3.40,3.40,99.90,1041139,28,20345,-57
2021-11-21 20:56:36,3.40,3.40,3.40,99.90,1041519,28,19909,-56
2021-11-21 20:57:06,3.40,3.40,3.40,99.90,1046853,28,20267,-58
2021-11-21 20:57:38,3.40,3.40,3.40,99.90,1050200,28,19952,-57
2021-11-21 20:58:12,3.40,3.40,3.40,99.90,1049319,28,19904,-57
2021-11-21 20:58:42,3.40,3.40,3.40,99.90,1049464,28,19904,-57
2021-11-21 20:59:14,3.40,3.40,3.40,99.90,1050290,28,19905,-55
2021-11-21 20:59:45,3.40,3.40,3.40,99.90,1049350,28,19960,-56
2021-11-21 21:00:25,3.40,3.40,3.40,99.90,1045369,28,19995,-55
2021-11-21 21:00:56,3.30,3.30,3.30,99.90,1045281,28,19927,-57
2021-11-21 21:01:27,3.40,3.40,3.40,99.90,1047060,28,19931,-56
2021-11-21 21:01:59,3.30,3.30,3.30,99.90,1046801,28,19905,-54
2021-11-21 21:02:30,3.30,3.30,3.30,99.90,1041436,28,20059,-57
2021-11-21 21:03:00,3.30,3.30,3.30,99.90,1041112,28,20347,-56
2021-11-21 21:03:31,3.30,3.30,3.30,99.90,1037389,28,20315,-57
2021-11-21 21:04:02,3.30,3.30,3.30,99.90,1033131,28,19906,-56
2021-11-21 21:04:32,3.30,3.30,3.30,99.90,1041022,28,19905,-57
2021-11-21 21:05:19,3.30,3.30,3.30,99.90,1041399,28,19905,-57
2021-11-21 21:05:50,3.30,3.30,3.30,99.90,1036655,28,19912,-56
2021-11-21 21:06:20,3.30,3.30,3.30,99.90,1041098,28,19995,-57
2021-11-21 21:06:51,3.30,3.30,3.30,99.90,1041294,28,19996,-57
2021-11-21 21:07:22,3.30,3.30,3.30,99.90,1045342,28,20003,-57
2021-11-21 21:07:53,3.30,3.30,3.30,99.90,1045515,28,19907,-56
2021-11-21 21:08:24,3.30,3.30,3.30,99.90,1045376,28,19905,-56
2021-11-21 21:08:54,3.30,3.30,3.30,99.90,1045250,28,20003,-57
2021-11-21 21:09:25,3.30,3.30,3.30,99.90,1037013,28,19916,-55
2021-11-21 21:09:56,3.30,3.30,3.30,99.90,1037292,28,19905,-57
2021-11-21 21:10:27,3.30,3.30,3.30,99.90,1041428,28,19905,-57
2021-11-21 21:10:57,3.30,3.30,3.30,99.90,1045820,28,19905,-57
2021-11-21 21:11:29,3.40,3.40,3.40,99.90,1049496,28,20402,-58
2021-11-21 21:12:00,3.30,3.30,3.30,99.90,1045324,28,19980,-57
2021-11-21 21:12:30,3.40,3.40,3.40,99.90,1045397,28,19904,-55
2021-11-21 21:13:01,3.40,3.40,3.40,99.90,1045941,28,19911,-57
2021-11-21 21:13:32,3.30,3.30,3.30,99.90,1053665,28,19904,-57
2021-11-21 21:14:02,3.40,3.40,3.40,99.90,1053625,28,19937,-57
2021-11-21 21:14:34,3.40,3.40,3.40,99.90,1049545,28,19998,-58
2021-11-21 21:15:05,3.40,3.40,3.40,99.90,1049446,28,19905,-56
2021-11-21 21:15:36,3.40,3.40,3.40,99.90,1049543,28,19904,-58
2021-11-21 21:16:07,3.40,3.40,3.40,99.90,1049841,28,19927,-57
2021-11-21 21:16:37,3.40,3.40,3.40,99.90,1053545,28,20358,-56
2021-11-21 21:17:08,3.40,3.40,3.40,99.90,1045136,28,19948,-57
2021-11-21 21:17:39,3.40,3.40,3.40,99.90,1045358,28,19904,-58
2021-11-21 21:18:09,3.40,3.40,3.40,99.90,1045412,28,19904,-56
2021-11-21 21:18:40,3.40,3.40,3.40,99.90,1045551,28,19991,-58
2021-11-21 21:19:11,3.30,3.30,3.30,99.90,1045245,28,19919,-57
2021-11-21 21:19:41,3.30,3.30,3.30,99.90,1045417,28,19905,-57
2021-11-21 21:20:12,3.30,3.30,3.30,99.90,1041405,28,19905,-58
2021-11-21 21:20:53,3.30,3.30,3.30,99.90,1041582,28,19992,-55
2021-11-21 21:21:24,3.30,3.30,3.30,99.90,1044724,28,20014,-56
2021-11-21 21:21:55,3.30,3.30,3.30,99.90,1042716,28,20480,-55
2021-11-21 21:22:25,3.30,3.30,3.30,99.90,1042824,28,19905,-59
2021-11-21 21:22:56,3.30,3.30,3.30,99.90,1045351,28,19905,-56
2021-11-21 21:23:27,3.40,3.40,3.40,99.90,1041025,28,20371,-59
2021-11-21 21:24:00,3.30,3.30,3.30,99.90,1041252,28,19905,-57
2021-11-21 21:24:30,3.40,3.40,3.40,99.90,1040999,28,19959,-57
2021-11-21 21:25:02,3.40,3.40,3.40,99.90,1041208,28,19948,-56
2021-11-21 21:25:33,3.30,3.30,3.30,99.90,1037035,28,19912,-57
2021-11-21 21:26:04,3.30,3.30,3.30,99.90,1041493,28,19912,-57
2021-11-21 21:26:35,3.30,3.30,3.30,99.90,1045135,28,20270,-58
2021-11-21 21:27:05,3.30,3.30,3.30,99.90,1045612,28,19952,-57
2021-11-21 21:27:36,3.30,3.30,3.30,99.90,1049610,28,19905,-58
2021-11-21 21:28:07,3.30,3.30,3.30,99.90,1049415,28,19904,-56
2021-11-21 21:28:37,3.30,3.30,3.30,99.90,1049387,28,20342,-56
2021-11-21 21:29:11,3.30,3.30,3.30,99.90,1040978,28,20023,-56
2021-11-21 21:29:41,3.30,3.30,3.30,99.90,1040998,28,19916,-58
2021-11-21 21:30:13,3.30,3.30,3.30,99.90,1041096,28,19928,-56
2021-11-21 21:30:44,3.30,3.30,3.30,99.90,1041663,28,19940,-58
2021-11-21 21:31:15,3.30,3.30,3.30,99.90,1040907,28,19905,-56
2021-11-21 21:31:45,3.30,3.30,3.30,99.90,1041000,28,19904,-57
2021-11-21 21:32:16,3.30,3.30,3.30,99.90,1041528,28,19948,-58
2021-11-21 21:32:48,3.30,3.30,3.30,99.90,1049346,28,20389,-57
2021-11-21 21:33:19,3.30,3.30,3.30,99.90,1049599,28,20003,-55
2021-11-21 21:33:50,3.30,3.30,3.30,99.90,1053489,28,19930,-56
2021-11-21 21:34:21,3.40,3.40,3.40,99.90,1053524,28,19955,-57
2021-11-21 21:34:52,3.30,3.30,3.30,99.90,1053529,28,19943,-57
2021-11-21 21:35:22,3.30,3.30,3.30,99.90,1049321,28,20396,-57
2021-11-21 21:35:53,3.30,3.30,3.30,99.90,1049359,28,20007,-58
2021-11-21 21:36:31,3.20,3.20,3.20,99.90,1045161,28,20026,-57
2021-11-21 21:37:02,3.20,3.20,3.20,99.90,1047513,28,19904,-57
2021-11-21 21:37:35,3.20,3.20,3.20,99.90,1049304,28,19956,-57
2021-11-21 21:38:10,3.20,3.20,3.20,99.90,1046632,28,20350,-56
2021-11-21 21:38:48,3.20,3.20,3.20,99.90,1045227,28,20386,-55
2021-11-21 21:39:19,3.20,3.20,3.20,99.90,1047460,28,19943,-56
2021-11-21 21:39:50,3.20,3.20,3.20,99.90,1051172,28,19911,-58
2021-11-21 21:40:20,3.20,3.20,3.20,99.90,1046539,28,19934,-57
2021-11-21 21:40:51,3.20,3.20,3.20,99.90,1045044,28,19995,-57
2021-11-21 21:41:22,3.10,3.10,3.10,99.90,1045168,28,19904,-57
2021-11-21 21:41:53,3.20,3.20,3.20,99.90,1045655,28,19905,-57
2021-11-21 21:42:24,3.20,3.20,3.20,99.90,1053550,28,20386,-58
2021-11-21 21:42:54,3.20,3.20,3.20,99.90,1057802,28,19911,-57
2021-11-21 21:43:25,3.20,3.20,3.20,99.90,1053459,28,19904,-57
2021-11-21 21:43:56,3.20,3.20,3.20,99.90,1049298,28,19904,-58
2021-11-21 21:44:26,3.20,3.20,3.20,99.90,1040991,28,20314,-58
2021-11-21 21:44:57,3.20,3.20,3.20,99.90,1040918,28,19905,-57
2021-11-21 21:45:28,3.20,3.20,3.20,99.90,1040884,28,19912,-57
2021-11-21 21:45:59,3.20,3.20,3.20,99.90,1037205,28,20402,-57
2021-11-21 21:46:29,3.20,3.20,3.20,99.90,1045278,28,19958,-55
2021-11-21 21:47:00,3.20,3.20,3.20,99.90,1049404,28,19995,-55
2021-11-21 21:47:31,3.20,3.20,3.20,99.90,1053537,28,19919,-58
2021-11-21 21:48:02,3.20,3.20,3.20,99.90,1053811,28,20045,-57
2021-11-21 21:48:33,3.20,3.20,3.20,99.90,1049155,28,19912,-53
2021-11-21 21:49:04,3.20,3.20,3.20,99.90,1044931,28,19904,-57
2021-11-21 21:49:35,3.20,3.20,3.20,99.90,1045205,28,19908,-57
2021-11-21 21:50:05,3.20,3.20,3.20,99.90,1041243,28,19928,-56
2021-11-21 21:50:36,3.20,3.20,3.20,99.90,1045406,28,20305,-58
2021-11-21 21:51:07,3.20,3.20,3.20,99.90,1049244,28,19987,-55
2021-11-21 21:51:53,3.10,3.10,3.10,99.90,1037430,28,20297,-56
2021-11-21 21:52:23,3.10,3.10,3.10,99.90,1044649,28,19904,-57
2021-11-21 21:52:54,3.20,3.20,3.20,99.90,1044643,28,19912,-57
2021-11-21 21:53:25,3.20,3.20,3.20,99.90,1049463,28,20058,-57
2021-11-21 21:53:55,3.20,3.20,3.20,99.90,1053620,28,19943,-57
2021-11-21 21:54:26,3.20,3.20,3.20,99.90,1053479,28,19904,-58
2021-11-21 21:54:59,3.20,3.20,3.20,99.90,1053413,28,19919,-56
2021-11-21 21:55:30,3.20,3.20,3.20,99.90,1053494,28,19908,-57
2021-11-21 21:56:01,3.20,3.20,3.20,99.90,1049190,28,20286,-58
2021-11-21 21:56:31,3.10,3.10,3.10,99.90,1049303,28,20002,-56
2021-11-21 21:57:02,3.10,3.10,3.10,99.90,1049240,28,19919,-57
2021-11-21 21:57:33,3.10,3.10,3.10,99.90,1045111,28,20042,-57
2021-11-21 21:58:03,3.10,3.10,3.10,99.90,1045355,28,19996,-57
2021-11-21 21:58:35,3.10,3.10,3.10,99.90,1049234,28,20429,-56
2021-11-21 21:59:06,3.10,3.10,3.10,99.90,1049435,28,19904,-56
2021-11-21 21:59:41,3.10,3.10,3.10,99.90,1049359,28,19987,-57
2021-11-21 22:00:21,3.10,3.10,3.10,99.90,1049228,28,19971,-56
2021-11-21 22:00:52,3.10,3.10,3.10,99.90,1047188,28,19904,-57
2021-11-21 22:01:23,3.10,3.10,3.10,99.90,1047202,28,19905,-57
2021-11-21 22:01:53,3.00,3.00,3.00,99.90,1045005,28,19944,-57
2021-11-21 22:02:25,3.00,3.00,3.00,99.90,1046322,28,19905,-57
2021-11-21 22:02:56,3.00,3.00,3.00,99.90,1049648,28,19908,-56
2021-11-21 22:03:28,3.00,3.00,3.00,99.90,1049483,28,20259,-56
2021-11-21 22:04:01,3.00,3.00,3.00,99.90,1044953,28,19912,-57
2021-11-21 22:04:34,3.00,3.00,3.00,99.90,1045153,28,19904,-58
2021-11-21 22:05:06,3.00,3.00,3.00,99.90,1041854,28,20363,-58
2021-11-21 22:05:37,3.00,3.00,3.00,99.90,1043176,28,19905,-57
2021-11-21 22:06:08,3.00,3.00,3.00,99.90,1045075,28,19905,-56
2021-11-21 22:06:39,3.00,3.00,3.00,99.90,1045861,28,19913,-55
2021-11-21 22:07:24,3.00,3.00,3.00,99.90,1045003,28,20341,-58
2021-11-21 22:07:55,3.00,3.00,3.00,99.90,1044855,28,20365,-57
2021-11-21 22:08:27,3.00,3.00,3.00,99.90,1047336,28,19905,-55
2021-11-21 22:09:01,3.00,3.00,3.00,99.90,1047412,28,20343,-58
2021-11-21 22:09:33,3.00,3.00,3.00,99.90,1045055,28,19932,-57
2021-11-21 22:10:04,3.00,3.00,3.00,99.90,1036760,28,19905,-58
2021-11-21 22:10:34,3.10,3.10,3.10,99.90,1041049,28,19954,-55
2021-11-21 22:11:06,3.10,3.10,3.10,99.90,1040801,28,20437,-57
2021-11-21 22:11:38,3.10,3.10,3.10,99.90,1045104,28,19999,-58
2021-11-21 22:12:09,3.10,3.10,3.10,99.90,1045099,28,19904,-56
2021-11-21 22:12:40,3.10,3.10,3.10,99.90,1046153,28,19911,-58
2021-11-21 22:13:11,3.10,3.10,3.10,99.90,1053371,28,20002,-56
2021-11-21 22:13:41,3.00,3.00,3.00,99.90,1053756,28,19904,-57
2021-11-21 22:14:12,3.10,3.10,3.10,99.90,1053714,28,20346,-57
2021-11-21 22:14:43,3.10,3.10,3.10,99.90,1057559,28,19908,-56
2021-11-21 22:15:15,3.10,3.10,3.10,99.90,1053428,28,19907,-56
2021-11-21 22:15:45,3.10,3.10,3.10,99.90,1049238,28,19904,-57
2021-11-21 22:16:17,3.10,3.10,3.10,99.90,1040790,28,20371,-57
2021-11-21 22:16:48,3.10,3.10,3.10,99.90,1041483,28,19905,-56
2021-11-21 22:17:19,3.00,3.00,3.00,99.90,1041302,28,19913,-56
2021-11-21 22:17:50,3.00,3.00,3.00,99.90,1045737,28,19959,-57
2021-11-21 22:18:21,3.00,3.00,3.00,99.90,1049162,28,19905,-55
2021-11-21 22:18:52,3.00,3.00,3.00,99.90,1049445,28,19999,-57
2021-11-21 22:19:24,3.00,3.00,3.00,99.90,1049219,28,19927,-58
2021-11-21 22:19:55,3.00,3.00,3.00,99.90,1045286,28,19909,-56
2021-11-21 22:20:26,3.00,3.00,3.00,99.90,1049193,28,19908,-54
2021-11-21 22:20:56,3.00,3.00,3.00,99.90,1045424,28,19905,-56
2021-11-21 22:21:27,3.00,3.00,3.00,99.90,1045289,28,19904,-56
2021-11-21 22:21:58,3.00,3.00,3.00,99.90,1049183,28,20425,-56
2021-11-21 22:22:28,3.00,3.00,3.00,99.90,1049247,28,19991,-57
2021-11-21 22:23:07,3.00,3.00,3.00,99.90,1053195,28,20378,-57
2021-11-21 22:23:38,2.90,2.90,2.90,99.90,1040863,28,19910,-57
2021-11-21 22:24:09,3.00,3.00,3.00,99.90,1040869,28,19905,-58
2021-11-21 22:24:40,2.90,2.90,2.90,99.90,1040924,28,19905,-56
2021-11-21 22:25:11,3.00,3.00,3.00,99.90,1042285,28,19984,-57
2021-11-21 22:25:42,3.00,3.00,3.00,99.90,1053444,28,20396,-57
2021-11-21 22:26:13,3.00,3.00,3.00,99.90,1053280,28,19992,-56
2021-11-21 22:26:43,2.90,2.90,2.90,99.90,1049192,28,19962,-57
2021-11-21 22:27:14,2.90,2.90,2.90,99.90,1049009,28,20018,-57
2021-11-21 22:27:45,2.90,2.90,2.90,99.90,1049420,28,19904,-58
2021-11-21 22:28:16,3.00,3.00,3.00,99.90,1053577,28,19904,-56
2021-11-21 22:28:46,3.00,3.00,3.00,99.90,1049034,28,19904,-57
2021-11-21 22:29:17,3.00,3.00,3.00,99.90,1049125,28,19913,-58
2021-11-21 22:29:48,2.90,2.90,2.90,99.90,1049171,28,19905,-56
2021-11-21 22:30:20,3.00,3.00,3.00,99.90,1049351,28,19911,-57
2021-11-21 22:30:50,2.90,2.90,2.90,99.90,1053152,28,19947,-57
2021-11-21 22:31:21,2.90,2.90,2.90,99.90,1049101,28,19905,-57
2021-11-21 22:31:52,3.00,3.00,3.00,99.90,1048924,28,19999,-58
2021-11-21 22:32:23,3.00,3.00,3.00,99.90,1049116,28,19943,-57
2021-11-21 22:32:53,3.00,3.00,3.00,99.90,1049173,28,20443,-57
2021-11-21 22:33:24,3.00,3.00,3.00,99.90,1049400,28,19916,-57
2021-11-21 22:33:55,3.00,3.00,3.00,99.90,1053263,28,20413,-55
2021-11-21 22:34:25,3.00,3.00,3.00,99.90,1044951,28,19905,-57
2021-11-21 22:34:56,3.10,3.10,3.10,99.90,1040731,28,19905,-58
2021-11-21 22:35:27,3.10,3.10,3.10,99.90,1040888,28,19905,-56
2021-11-21 22:35:57,3.00,3.00,3.00,99.90,1041401,28,19905,-57
2021-11-21 22:36:28,3.00,3.00,3.00,99.90,1049159,28,19905,-57
2021-11-21 22:36:59,3.00,3.00,3.00,99.90,1053258,28,19911,-58
2021-11-21 22:37:30,3.00,3.00,3.00,99.90,1049124,28,19911,-58
2021-11-21 22:38:00,3.00,3.00,3.00,99.90,1045139,28,19957,-56
2021-11-21 22:38:39,3.10,3.10,3.10,99.90,1041001,28,19967,-57
2021-11-21 22:39:10,3.10,3.10,3.10,99.90,1038076,28,20310,-57
2021-11-21 22:39:40,3.10,3.10,3.10,99.90,1033929,28,19913,-58
2021-11-21 22:40:11,3.00,3.00,3.00,99.90,1039244,28,19905,-57
2021-11-21 22:40:42,3.10,3.10,3.10,99.90,1045925,28,19912,-58
2021-11-21 22:41:12,3.10,3.10,3.10,99.90,1041189,28,20007,-58
2021-11-21 22:41:43,3.00,3.00,3.00,99.90,1044997,28,19995,-58
2021-11-21 22:42:20,3.00,3.00,3.00,99.90,1036640,28,20295,-58
2021-11-21 22:42:56,3.00,3.00,3.00,99.90,1032797,28,19906,-58
2021-11-21 22:43:32,3.00,3.00,3.00,99.90,1032451,28,19906,-57
2021-11-21 22:44:07,3.00,3.00,3.00,99.90,1036505,28,20380,-58
2021-11-21 22:44:43,3.00,3.00,3.00,99.90,1036786,28,19905,-58
2021-11-21 22:45:19,2.90,2.90,2.90,99.90,1044709,28,19904,-57
2021-11-21 22:46:17,3.00,3.00,3.00,99.90,1040755,28,19971,-57
2021-11-21 22:46:54,3.00,3.00,3.00,99.90,1032724,28,19953,-57
2021-11-21 22:47:35,3.00,3.00,3.00,99.90,1045462,28,19909,-56
2021-11-21 22:48:24,2.90,2.90,2.90,99.90,1040694,28,19913,-56
2021-11-21 22:49:08,2.90,2.90,2.90,99.90,1040949,28,19912,-56
2021-11-21 22:49:59,2.80,2.80,2.80,99.90,1037997,28,19909,-57
2021-11-21 22:51:01,2.90,2.90,2.90,99.90,1048176,28,19905,-57
2021-11-21 22:51:47,2.80,2.80,2.80,99.90,1053200,28,19904,-58
2021-11-21 22:52:25,2.90,2.90,2.90,99.90,1044950,28,20232,-56
2021-11-21 22:53:12,2.90,2.90,2.90,99.90,1040191,28,19905,-57
2021-11-21 22:53:57,2.90,2.90,2.90,99.90,1040878,28,19991,-58
2021-11-21 22:54:36,2.90,2.90,2.90,99.90,1046065,28,20386,-57
2021-11-21 22:55:14,2.90,2.90,2.90,99.90,1040828,28,19912,-58
2021-11-21 22:55:58,2.90,2.90,2.90,99.90,1036809,28,19905,-58
2021-11-21 22:57:03,2.80,2.80,2.80,99.90,1041161,28,19998,-57
2021-11-21 22:58:05,2.80,2.80,2.80,99.90,1051703,28,19995,-58
2021-11-21 22:58:40,2.80,2.80,2.80,99.90,1053166,28,19903,-57
2021-11-21 22:59:16,2.80,2.80,2.80,99.90,1044469,28,19912,-58
2021-11-21 22:59:52,2.80,2.80,2.80,99.90,1040766,28,19959,-58
2021-11-21 23:00:25,2.80,2.80,2.80,99.90,1040625,28,19912,-58
2021-11-21 23:01:01,2.80,2.80,2.80,99.90,1036715,28,19992,-57
2021-11-21 23:01:38,2.80,2.80,2.80,99.90,1036580,28,19905,-58
2021-11-21 23:02:16,2.80,2.80,2.80,99.90,1036764,28,19971,-57
2021-11-21 23:02:55,2.80,2.80,2.80,99.90,1040746,28,19997,-58
2021-11-21 23:03:32,2.80,2.80,2.80,99.90,1040652,28,19911,-58
2021-11-21 23:04:10,2.80,2.80,2.80,99.90,1036372,28,19905,-57
2021-11-21 23:04:48,2.80,2.80,2.80,99.90,1036730,28,20379,-57
2021-11-21 23:05:25,2.80,2.80,2.80,99.90,1032516,28,19978,-57
2021-11-21 23:06:02,2.80,2.80,2.80,99.90,1036553,28,19909,-58
2021-11-21 23:06:40,2.80,2.80,2.80,99.90,1036552,28,19909,-58
2021-11-21 23:07:17,2.80,2.80,2.80,99.90,1040761,28,20260,-57
2021-11-21 23:07:54,2.80,2.80,2.80,99.90,1036514,28,19913,-58
2021-11-21 23:08:33,2.80,2.80,2.80,99.90,1036758,28,19906,-56
2021-11-21 23:09:11,2.80,2.80,2.80,99.90,1036573,28,19905,-58
2021-11-21 23:09:48,2.80,2.80,2.80,99.90,1039717,28,19978,-58
2021-11-21 23:10:49,2.70,2.70,2.70,99.90,1044182,28,19908,-57
2021-11-21 23:11:29,2.70,2.70,2.70,99.90,1049363,28,19916,-58
2021-11-21 23:12:09,2.70,2.70,2.70,99.90,1046184,28,19920,-58
2021-11-21 23:12:50,2.70,2.70,2.70,99.90,1045159,28,19949,-57
2021-11-21 23:13:24,2.70,2.70,2.70,99.90,1044889,28,19999,-58
2021-11-21 23:13:59,2.70,2.70,2.70,99.90,1048107,28,19904,-56
2021-11-21 23:14:36,2.70,2.70,2.70,99.90,1036592,28,19905,-57
2021-11-21 23:15:14,2.70,2.70,2.70,99.90,1038822,28,19905,-58
2021-11-21 23:15:51,2.70,2.70,2.70,99.90,1036797,28,19914,-57
2021-11-21 23:16:29,2.70,2.70,2.70,99.90,1036559,28,19912,-57
2021-11-21 23:17:16,2.70,2.70,2.70,99.90,1036545,28,19905,-56
2021-11-21 23:17:58,2.70,2.70,2.70,99.90,1032448,28,20021,-56
2021-11-21 23:18:50,2.70,2.70,2.70,99.90,1036853,28,19989,-55
2021-11-21 23:19:25,2.70,2.70,2.70,99.90,1045417,28,19908,-56
2021-11-21 23:20:03,2.70,2.70,2.70,99.90,1037279,28,20054,-57
2021-11-21 23:20:40,2.70,2.70,2.70,99.90,1036579,28,19928,-57
2021-11-21 23:21:18,2.70,2.70,2.70,99.90,1040846,28,19905,-57
2021-11-21 23:21:57,2.60,2.60,2.60,99.90,1040803,28,19912,-57
2021-11-21 23:22:34,2.60,2.60,2.60,99.90,1040637,28,19905,-58
2021-11-21 23:23:11,2.60,2.60,2.60,99.90,1040645,28,19995,-58
2021-11-21 23:23:50,2.70,2.70,2.70,99.90,1036496,28,20001,-56
2021-11-21 23:24:28,2.70,2.70,2.70,99.90,1036683,28,19905,-58
2021-11-21 23:25:05,2.60,2.60,2.60,99.90,1035669,28,20035,-57
2021-11-21 23:25:42,2.70,2.70,2.70,99.90,1035412,28,20401,-56
2021-11-21 23:26:20,2.70,2.70,2.70,99.90,1036469,28,19905,-57
2021-11-21 23:27:01,2.70,2.70,2.70,99.90,1036581,28,20375,-58
2021-11-21 23:27:39,2.70,2.70,2.70,99.90,1044818,28,19904,-58
2021-11-21 23:28:16,2.60,2.60,2.60,99.90,1036698,28,19909,-58
2021-11-21 23:28:54,2.70,2.70,2.70,99.90,1032654,28,19906,-57
2021-11-21 23:29:32,2.70,2.70,2.70,99.90,1036628,28,19913,-55
2021-11-21 23:30:09,2.70,2.70,2.70,99.90,1032545,28,20096,-57
2021-11-21 23:30:47,2.70,2.70,2.70,99.90,1032574,28,20515,-58
2021-11-21 23:31:25,2.70,2.70,2.70,99.90,1036453,28,20387,-56
2021-11-21 23:32:02,2.70,2.70,2.70,99.90,1032438,28,19906,-58
2021-11-21 23:32:40,2.70,2.70,2.70,99.90,1032402,28,20379,-58
2021-11-21 23:33:17,2.70,2.70,2.70,99.90,1032342,28,19910,-58
2021-11-21 23:33:54,2.70,2.70,2.70,99.90,1040731,28,19916,-57
2021-11-21 23:34:33,2.70,2.70,2.70,99.90,1040545,28,19905,-57
2021-11-21 23:35:11,2.80,2.80,2.80,99.90,1036727,28,20450,-58
2021-11-21 23:35:47,2.70,2.70,2.70,99.90,1044879,28,19904,-57
2021-11-21 23:36:25,2.70,2.70,2.70,99.90,1040441,28,19909,-56
2021-11-21 23:37:03,2.80,2.80,2.80,99.90,1045120,28,19904,-56
2021-11-21 23:37:41,2.70,2.70,2.70,99.90,1040286,28,19905,-57
2021-11-21 23:38:18,2.70,2.70,2.70,99.90,1032294,28,19960,-55
2021-11-21 23:39:02,2.80,2.80,2.80,99.90,1036305,28,20422,-58
2021-11-21 23:39:40,2.80,2.80,2.80,99.90,1036536,28,20348,-59
2021-11-21 23:40:19,2.80,2.80,2.80,99.90,1040741,28,20391,-57
2021-11-21 23:40:56,2.70,2.70,2.70,99.90,1032523,28,19914,-56
2021-11-21 23:41:33,2.70,2.70,2.70,99.90,1032670,28,20372,-58
2021-11-21 23:42:24,2.80,2.80,2.80,99.90,1032407,28,19996,-58
2021-11-21 23:43:04,2.80,2.80,2.80,99.90,1040609,28,20330,-56
2021-11-21 23:43:48,2.80,2.80,2.80,99.90,1036732,28,19928,-57
2021-11-21 23:44:25,2.80,2.80,2.80,99.90,1042226,28,20351,-58
2021-11-21 23:45:06,2.80,2.80,2.80,99.90,1036223,28,19905,-58
2021-11-21 23:45:43,2.80,2.80,2.80,99.90,1044682,28,19912,-58
2021-11-21 23:46:22,2.80,2.80,2.80,99.90,1035898,28,19906,-57
2021-11-21 23:46:59,2.80,2.80,2.80,99.90,1036566,28,19905,-58
2021-11-21 23:47:36,2.80,2.80,2.80,99.90,1036355,28,19905,-58
2021-11-21 23:48:13,2.80,2.80,2.80,99.90,1032406,28,19913,-58
2021-11-21 23:48:50,2.80,2.80,2.80,99.90,1036359,28,19906,-58
2021-11-21 23:49:27,2.80,2.80,2.80,99.90,1040570,28,20329,-56
2021-11-21 23:50:05,2.80,2.80,2.80,99.90,1040508,28,19909,-58
2021-11-21 23:50:42,2.80,2.80,2.80,99.90,1040763,28,19956,-57
2021-11-21 23:51:20,2.90,2.90,2.90,99.90,1040573,28,19913,-58
2021-11-21 23:51:53,2.90,2.90,2.90,99.90,1036552,28,19906,-57
2021-11-21 23:52:29,2.90,2.90,2.90,99.90,1036386,28,19993,-58
2021-11-21 23:53:08,2.90,2.90,2.90,99.90,1036539,28,20342,-58
2021-11-21 23:53:45,2.90,2.90,2.90,99.90,1040646,28,19951,-57
2021-11-21 23:54:22,2.90,2.90,2.90,99.90,1040348,28,19957,-58
2021-11-21 23:54:59,2.90,2.90,2.90,99.90,1036662,28,20302,-56
2021-11-21 23:55:36,2.90,2.90,2.90,99.90,1040750,28,20477,-58
2021-11-21 23:56:14,3.00,3.00,3.00,99.90,1044459,28,19904,-55
2021-11-21 23:56:52,2.90,2.90,2.90,99.90,1032391,28,19913,-57
2021-11-21 23:57:29,3.00,3.00,3.00,99.90,1036718,28,19909,-57
2021-11-21 23:58:06,3.00,3.00,3.00,99.90,1036552,28,19909,-55
2021-11-21 23:58:44,3.00,3.00,3.00,99.90,1036451,28,20276,-57
2021-11-21 23:59:22,3.00,3.00,3.00,99.90,1040290,28,19999,-58
2021-11-21 23:59:59,3.00,3.00,3.00,99.90,1036484,28,19906,-57