2021-11-20 00:03:44,4.64,4.64,4.64,87.54,974207,30,19993,-88
2021-11-20 00:04:24,4.71,4.71,4.71,87.36,978448,30,19927,-86
2021-11-20 00:06:10,4.55,4.55,4.55,88.45,974609,30,19950,-86
2021-11-20 00:06:42,4.40,4.40,4.40,87.89,976616,30,20259,-85
2021-11-20 00:08:12,4.31,4.31,4.31,89.02,980159,30,19927,-86
2021-11-20 00:09:39,4.38,4.38,4.38,88.81,969784,30,19974,-86
2021-11-20 00:10:15,4.57,4.57,4.57,88.55,958052,31,19925,-86
2021-11-20 00:11:46,4.56,4.56,4.56,88.55,944489,31,19930,-86
2021-11-20 00:16:45,4.48,4.48,4.48,88.78,3157929,27,19956,-88
2021-11-20 00:17:23,4.47,4.47,4.47,88.84,1037759,28,19913,-87
2021-11-20 00:17:57,4.49,4.49,4.49,88.75,1031923,28,19929,-88
2021-11-20 00:18:46,4.43,4.43,4.43,88.12,1027665,28,20005,-87
2021-11-20 00:19:39,4.28,4.28,4.28,89.74,1026564,28,19919,-88
2021-11-20 00:23:29,4.55,4.55,4.55,88.92,1024098,29,19934,-86
2021-11-20 00:24:13,4.58,4.58,4.58,88.56,1015484,29,19947,-87
2021-11-20 00:24:49,4.66,4.66,4.66,88.04,1018368,29,20021,-86
2021-11-20 00:25:41,4.58,4.58,4.58,88.02,1019337,28,19926,-86
2021-11-20 00:26:15,4.51,4.51,4.51,88.63,1004903,29,20345,-86
2021-11-20 00:26:49,4.54,4.54,4.54,88.43,1008786,29,20291,-85
2021-11-20 00:27:22,4.59,4.59,4.59,87.97,1015273,29,20020,-86
2021-11-20 00:28:50,4.58,4.58,4.58,88.38,1004025,29,19969,-88
2021-11-20 00:29:38,4.61,4.61,4.61,88.18,987753,29,19932,-87
2021-11-20 00:30:20,4.58,4.58,4.58,88.46,999663,29,19948,-86
2021-11-20 00:30:54,4.59,4.59,4.59,88.71,986848,29,19926,-83
2021-11-20 00:32:04,4.57,4.57,4.57,87.97,995571,29,20574,-88
2021-11-20 00:33:17,4.57,4.57,4.57,88.16,982869,30,19938,-87
2021-11-20 00:33:48,4.55,4.55,4.55,88.12,962346,30,19932,-86
2021-11-20 00:34:56,4.52,4.52,4.52,88.39,955104,30,19939,-88
2021-11-20 00:35:59,4.54,4.54,4.54,88.55,923592,31,20424,-88
2021-11-20 00:36:30,4.58,4.58,4.58,87.76,926242,31,20026,-86
2021-11-20 00:37:14,4.59,4.59,4.59,87.98,921371,31,19928,-87
2021-11-20 00:37:47,4.48,4.48,4.48,88.19,911781,31,20024,-87
2021-11-20 00:38:53,4.59,4.59,4.59,87.93,904635,31,19945,-87
2021-11-20 00:39:28,4.52,4.52,4.52,88.73,889889,32,20000,-85
2021-11-20 00:40:47,4.46,4.46,4.46,88.56,887930,32,19936,-89
2021-11-20 00:45:38,4.45,4.45,4.45,88.96,3204106,27,19963,-88
2021-11-20 00:46:27,4.54,4.54,4.54,88.13,1061643,27,19962,-87
2021-11-20 00:47:07,4.63,4.63,4.63,87.94,1040319,28,19928,-88
2021-11-20 00:47:37,4.55,4.55,4.55,87.21,1039843,28,19926,-87
2021-11-20 00:48:18,4.49,4.49,4.49,88.11,1031418,28,20045,-86
2021-11-20 00:48:54,4.33,4.33,4.33,88.65,1037387,28,19960,-86
2021-11-20 00:49:36,4.36,4.36,4.36,88.64,1035649,28,19942,-87
2021-11-20 00:51:03,4.41,4.41,4.41,88.75,1032361,28,19914,-86
2021-11-20 00:51:15,4.40,4.40,4.40,88.33,1028163,28,20013,-86
2021-11-20 00:52:15,4.39,4.39,4.39,87.97,1031337,28,20273,-87
2021-11-20 00:53:10,4.52,4.52,4.52,87.97,1024613,28,20406,-87
2021-11-20 00:54:07,4.52,4.52,4.52,88.06,1030080,28,19922,-88
2021-11-20 00:55:25,4.48,4.48,4.48,88.34,1028799,28,19988,-88
2021-11-20 00:56:07,4.47,4.47,4.47,88.01,1016677,29,20170,-88
2021-11-20 00:56:45,4.26,4.26,4.26,87.84,1014898,29,19930,-89
2021-11-20 00:57:27,4.31,4.31,4.31,88.30,1012292,29,19920,-86
2021-11-20 01:03:01,4.27,4.27,4.27,88.29,988128,30,19937,-87
2021-11-20 01:08:53,4.22,4.22,4.22,88.56,954418,30,20001,-89
2021-11-20 01:14:37,4.20,4.20,4.20,88.64,959258,30,20469,-88
2021-11-20 01:17:20,4.26,4.26,4.26,88.79,950704,30,20036,-85
2021-11-20 01:42:52,3.92,3.92,3.92,89.61,1262124,23,20072,-89
2021-11-20 01:50:57,3.90,3.90,3.90,88.87,1244704,23,19941,-89
2021-11-20 01:51:29,3.78,3.78,3.78,89.24,1232523,24,19977,-87
2021-11-20 01:52:04,3.86,3.86,3.86,88.73,1231935,24,20268,-86
2021-11-20 01:52:39,3.90,3.90,3.90,88.50,1226306,24,19923,-88
2021-11-20 01:53:20,3.88,3.88,3.88,89.67,1220896,24,20002,-87
2021-11-20 01:54:09,3.77,3.77,3.77,89.38,1226270,24,19911,-87
2021-11-20 01:54:44,3.91,3.91,3.91,89.14,1226006,24,19919,-86
2021-11-20 01:56:08,3.89,3.89,3.89,88.77,1226538,24,20348,-87
2021-11-20 01:56:42,3.98,3.98,3.98,88.57,1209422,24,20061,-89
2021-11-20 01:57:55,4.09,4.09,4.09,88.34,1219455,24,19927,-86
2021-11-20 02:01:41,3.51,3.51,3.51,88.92,1198550,24,19969,-88
2021-11-20 02:03:36,3.92,3.92,3.92,88.66,1182274,25,20028,-88
2021-11-20 02:05:00,3.87,3.87,3.87,88.90,1177267,25,20324,-88
2021-11-20 02:19:46,3.91,3.91,3.91,88.11,3927167,22,20384,-89
2021-11-20 02:20:55,4.00,4.00,4.00,88.02,1304001,22,19939,-89
2021-11-20 02:25:50,3.96,3.96,3.96,88.81,1257002,23,19913,-90
2021-11-20 03:44:29,3.82,3.82,3.82,87.24,1244255,23,19953,-88
2021-11-20 03:46:00,3.88,3.88,3.88,87.80,1230656,24,20325,-89
2021-11-20 04:04:08,3.82,3.82,3.82,87.20,1052874,28,19931,-86
2021-11-20 04:55:18,3.86,3.86,3.86,88.33,1267389,23,19964,-87
2021-11-20 04:57:53,3.84,3.84,3.84,87.88,1250343,23,19937,-87
2021-11-20 04:58:25,3.85,3.85,3.85,88.24,1238517,24,19963,-90
2021-11-20 04:58:55,3.85,3.85,3.85,87.95,1233220,24,19934,-88
2021-11-20 05:18:45,3.93,3.93,3.93,87.37,3921346,22,19950,-85
2021-11-20 05:20:11,3.87,3.87,3.87,87.70,1307180,22,19990,-86
2021-11-20 05:32:15,3.93,3.93,3.93,88.44,1197164,24,19944,-85
2021-11-20 05:34:45,3.94,3.94,3.94,88.37,1177053,25,20447,-87
2021-11-20 05:36:30,3.89,3.89,3.89,88.62,1183422,25,19929,-89
2021-11-20 05:37:26,3.87,3.87,3.87,88.23,1183592,25,19945,-89
2021-11-20 05:37:57,3.86,3.86,3.86,88.18,1173613,25,20385,-88
2021-11-20 05:42:20,3.83,3.83,3.83,88.11,1158226,25,20271,-88
2021-11-20 05:43:13,3.89,3.89,3.89,88.55,1157355,25,19964,-89
2021-11-20 05:43:43,3.95,3.95,3.95,88.50,1168538,25,19946,-89
2021-11-20 05:44:23,3.93,3.93,3.93,88.91,1179067,25,19973,-88
2021-11-20 05:45:45,3.98,3.98,3.98,88.43,1167859,25,19919,-88
2021-11-20 05:46:23,3.97,3.97,3.97,88.16,1171535,25,20366,-89
2021-11-20 05:47:03,3.94,3.94,3.94,88.48,1167637,25,19942,-89
2021-11-20 05:47:39,3.98,3.98,3.98,88.06,1162576,25,19998,-89
2021-11-20 05:49:34,3.87,3.87,3.87,88.78,1145287,25,19943,-90
2021-11-20 05:53:23,4.07,4.07,4.07,87.50,3198649,27,20285,-89
2021-11-20 05:53:53,4.07,4.07,4.07,87.92,1052664,28,19923,-88
2021-11-20 05:54:26,4.03,4.03,4.03,88.09,1044114,28,20062,-88
2021-11-20 05:54:57,3.93,3.93,3.93,87.94,1040761,28,19921,-87
2021-11-20 05:55:31,4.01,4.01,4.01,87.82,1045774,28,19972,-85
2021-11-20 05:56:01,4.03,4.03,4.03,88.61,1048245,28,19984,-86
2021-11-20 05:56:32,4.01,4.01,4.01,88.01,1047078,28,19905,-87
2021-11-20 05:57:49,4.02,4.02,4.02,87.59,1037587,28,20016,-87
2021-11-20 06:06:12,3.99,3.99,3.99,87.87,994104,29,19952,-88
2021-11-20 06:06:45,4.02,4.02,4.02,87.34,997748,29,19925,-88
2021-11-20 06:07:16,4.05,4.05,4.05,87.51,995294,29,19957,-88
2021-11-20 06:07:46,3.98,3.98,3.98,88.12,987256,30,19926,-88
2021-11-20 06:08:17,3.94,3.94,3.94,87.92,999163,29,20333,-88
2021-11-20 06:08:48,3.90,3.90,3.90,88.89,1000920,29,19935,-88
2021-11-20 06:09:18,3.93,3.93,3.93,88.43,999159,29,19973,-89
2021-11-20 06:09:49,3.90,3.90,3.90,88.14,984581,29,19926,-89
2021-11-20 06:10:41,3.42,3.42,3.42,87.92,961974,30,19924,-89
2021-11-20 06:13:12,4.01,4.01,4.01,87.71,952465,30,20005,-90
2021-11-20 06:13:42,4.05,4.05,4.05,87.65,942062,31,19942,-89
2021-11-20 06:14:13,4.16,4.16,4.16,87.01,946520,31,19941,-89
2021-11-20 06:15:50,4.14,4.14,4.14,86.53,938327,31,19971,-89
2021-11-20 06:16:20,4.10,4.10,4.10,86.88,928263,31,19919,-89
2021-11-20 06:16:51,4.00,4.00,4.00,87.37,924314,31,19924,-85
2021-11-20 06:17:21,3.99,3.99,3.99,87.16,914584,32,19973,-87
2021-11-20 06:17:52,4.02,4.02,4.02,87.94,903391,32,19922,-88
2021-11-20 06:20:39,4.14,4.14,4.14,87.21,3224236,27,19942,-91
2021-11-20 06:21:09,4.13,4.13,4.13,86.81,1056102,28,19928,-90
2021-11-20 06:21:40,4.06,4.06,4.06,87.43,1046894,28,20339,-90
2021-11-20 06:22:10,4.06,4.06,4.06,87.44,1049461,28,19955,-88
2021-11-20 06:22:41,4.03,4.03,4.03,87.04,1046408,28,19972,-91
2021-11-20 06:23:11,4.08,4.08,4.08,87.18,1042631,28,19913,-88
2021-11-20 06:23:42,4.06,4.06,4.06,87.69,1044516,28,19929,-90
2021-11-20 06:24:12,4.06,4.06,4.06,87.52,1052452,28,19954,-89
2021-11-20 06:24:45,4.03,4.03,4.03,87.42,1047243,28,19968,-90
2021-11-20 06:25:30,4.07,4.07,4.07,87.47,1038643,28,19949,-90
2021-11-20 06:26:03,3.94,3.94,3.94,87.95,1046383,28,19921,-90
2021-11-20 06:26:34,3.92,3.92,3.92,88.57,1048424,28,19921,-91
2021-11-20 06:27:13,3.96,3.96,3.96,88.40,1032257,28,20062,-89
2021-11-20 06:27:44,3.98,3.98,3.98,87.99,1016800,29,19946,-90
2021-11-20 06:28:14,3.98,3.98,3.98,88.27,1032821,28,19934,-89
2021-11-20 06:28:45,4.04,4.04,4.04,87.32,1040395,28,19993,-90
2021-11-20 06:29:16,3.94,3.94,3.94,87.81,1027455,28,19922,-89
2021-11-20 06:29:46,3.96,3.96,3.96,88.43,1013375,29,19940,-89
2021-11-20 06:30:18,3.95,3.95,3.95,88.22,1019896,29,19931,-88
2021-11-20 06:30:48,4.05,4.05,4.05,87.79,1009361,29,19923,-89
2021-11-20 06:31:19,4.06,4.06,4.06,87.36,1000184,29,20266,-90
2021-11-20 06:31:50,4.10,4.10,4.10,87.62,999133,29,19980,-89
2021-11-20 06:32:20,4.10,4.10,4.10,87.08,998475,29,20495,-88
2021-11-20 06:32:51,4.00,4.00,4.00,87.03,970765,30,19919,-89
2021-11-20 06:33:25,4.17,4.17,4.17,87.09,956562,30,19928,-89
2021-11-20 06:34:37,4.17,4.17,4.17,87.11,935534,31,20035,-89
2021-11-20 06:35:11,4.07,4.07,4.07,87.23,936891,31,19930,-89
2021-11-20 06:35:42,4.07,4.07,4.07,87.73,929909,31,19931,-90
2021-11-20 06:37:41,4.09,4.09,4.09,87.41,903129,32,19979,-89
2021-11-20 06:38:12,4.08,4.08,4.08,87.22,886273,33,20393,-87
2021-11-20 06:41:43,4.16,4.16,4.16,87.15,866381,33,19954,-88
2021-11-20 06:42:14,4.03,4.03,4.03,87.68,871955,33,19941,-88
2021-11-20 06:42:44,4.10,4.10,4.10,87.91,863046,34,19950,-89
2021-11-20 06:45:32,4.22,4.22,4.22,87.21,851235,34,20274,-88
2021-11-20 06:46:05,4.27,4.27,4.27,86.59,853662,34,19939,-87
2021-11-20 06:46:36,4.24,4.24,4.24,87.00,825770,35,20102,-87
2021-11-20 06:47:06,4.20,4.20,4.20,86.92,801587,36,20036,-86
2021-11-20 06:47:37,4.20,4.20,4.20,87.37,789834,37,20046,-88
2021-11-20 06:48:11,4.19,4.19,4.19,86.50,784345,37,19951,-87
2021-11-20 06:51:37,4.19,4.19,4.19,86.97,822542,35,20010,-88
2021-11-20 06:56:15,4.14,4.14,4.14,87.66,1064679,27,20057,-86
2021-11-20 06:57:04,4.17,4.17,4.17,86.77,1053083,28,19921,-87
2021-11-20 06:57:43,4.25,4.25,4.25,86.91,1040585,28,19909,-87
2021-11-20 06:58:13,4.16,4.16,4.16,87.34,1045474,28,19984,-87
2021-11-20 07:04:34,4.36,4.36,4.36,87.10,1023958,29,19930,-88
2021-11-20 07:06:51,4.34,4.34,4.34,86.42,1012537,29,19935,-87
2021-11-20 07:07:41,4.31,4.31,4.31,87.06,1000106,29,20300,-86
2021-11-20 07:08:18,4.36,4.36,4.36,86.88,989539,29,19909,-85
2021-11-20 07:08:50,4.43,4.43,4.43,86.69,989464,29,20032,-85
2021-11-20 07:09:23,4.36,4.36,4.36,87.18,995603,29,20116,-88
2021-11-20 07:09:59,4.35,4.35,4.35,86.91,994483,29,19990,-86
2021-11-20 07:10:39,4.41,4.41,4.41,86.67,998714,29,19925,-87
2021-11-20 07:16:32,4.46,4.46,4.46,87.03,964417,30,19999,-89
2021-11-20 07:17:03,4.42,4.42,4.42,86.42,959171,30,19968,-88
2021-11-20 07:17:33,4.44,4.44,4.44,87.04,963619,30,20026,-88
2021-11-20 07:18:03,4.07,4.07,4.07,86.99,957405,30,19984,-87
2021-11-20 07:18:34,4.43,4.43,4.43,86.82,957253,30,19976,-88
2021-11-20 07:19:05,4.47,4.47,4.47,86.29,953096,31,20034,-88
2021-11-20 07:19:38,4.45,4.45,4.45,86.13,948793,30,19926,-87
2021-11-20 07:20:09,4.37,4.37,4.37,86.86,938004,31,19934,-88
2021-11-20 07:20:40,4.40,4.40,4.40,86.85,934874,31,19931,-87
2021-11-20 07:21:10,4.36,4.36,4.36,87.11,929832,31,19931,-88
2021-11-20 07:23:54,4.45,4.45,4.45,86.21,3177987,27,19965,-86
2021-11-20 07:26:07,4.55,4.55,4.55,86.29,1024131,29,19969,-88
2021-11-20 07:26:37,4.60,4.60,4.60,86.15,1030838,28,19986,-87
2021-11-20 07:27:08,4.58,4.58,4.58,85.95,1029284,28,19914,-88
2021-11-20 07:27:39,4.68,4.68,4.68,85.48,1022318,29,19923,-87
2021-11-20 07:28:10,4.65,4.65,4.65,86.09,1030880,28,19922,-88
2021-11-20 07:28:47,4.64,4.64,4.64,85.82,1029410,28,19918,-86
2021-11-20 07:29:17,4.61,4.61,4.61,85.70,1031898,28,20369,-88
2021-11-20 07:29:48,4.54,4.54,4.54,86.37,1027631,28,20618,-87
2021-11-20 07:30:42,4.58,4.58,4.58,85.74,1022224,29,19947,-87
2021-11-20 07:31:26,4.50,4.50,4.50,86.70,1013256,29,20422,-86
2021-11-20 07:32:15,4.60,4.60,4.60,86.32,1006477,29,19984,-86
2021-11-20 07:33:15,4.61,4.61,4.61,86.36,1005685,29,19925,-85
2021-11-20 07:34:06,4.64,4.64,4.64,85.97,1009424,29,19920,-86
2021-11-20 07:34:40,4.61,4.61,4.61,86.19,1020082,29,20013,-84
2021-11-20 07:35:13,4.66,4.66,4.66,86.26,1008618,29,19957,-86
2021-11-20 07:35:48,4.67,4.67,4.67,85.56,1005898,29,19920,-84
2021-11-20 07:36:49,4.65,4.65,4.65,85.43,1003919,29,19978,-88
2021-11-20 07:37:22,4.83,4.83,4.83,85.33,997859,29,20369,-86
2021-11-20 08:02:06,4.71,4.71,4.71,84.73,3189201,27,20327,-85
2021-11-20 08:02:37,4.79,4.79,4.79,85.00,1052987,28,19916,-86
2021-11-20 08:03:08,4.80,4.80,4.80,84.42,1047469,28,19917,-85
2021-11-20 08:03:38,4.74,4.74,4.74,84.93,1043696,28,19991,-84
2021-11-20 08:04:09,4.66,4.66,4.66,85.58,1037085,28,20065,-85
2021-11-20 08:04:39,4.62,4.62,4.62,86.02,1046038,28,19970,-84
2021-11-20 08:05:10,4.71,4.71,4.71,85.63,1041145,28,20007,-85
2021-11-20 08:05:41,4.69,4.69,4.69,85.87,1041088,28,19968,-85
2021-11-20 08:06:12,4.76,4.76,4.76,85.38,1036130,28,20444,-84
2021-11-20 08:06:42,4.79,4.79,4.79,84.77,1032037,28,19973,-85
2021-11-20 08:07:13,4.90,4.90,4.90,84.90,1032227,28,19928,-85
2021-11-20 08:07:43,5.07,5.07,5.07,84.16,1030816,28,19967,-86
2021-11-20 08:08:14,5.17,5.17,5.17,83.81,1034040,28,20041,-86
2021-11-20 08:09:11,5.17,5.17,5.17,83.85,1026346,28,20017,-86
2021-11-20 08:09:41,5.05,5.05,5.05,84.08,1021410,28,19941,-86
2021-11-20 08:10:14,5.03,5.03,5.03,84.46,1024666,28,19994,-85
2021-11-20 08:10:45,4.87,4.87,4.87,84.84,1016840,29,20010,-84
2021-11-20 08:11:18,5.09,5.09,5.09,84.29,1012551,29,19938,-84
2021-11-20 08:11:49,4.97,4.97,4.97,84.99,1010097,29,20338,-83
2021-11-20 08:12:19,4.91,4.91,4.91,85.24,987350,29,19930,-85
2021-11-20 08:12:50,4.88,4.88,4.88,85.77,981511,30,19911,-85
2021-11-20 08:13:24,4.99,4.99,4.99,85.37,979155,30,19979,-84
2021-11-20 08:13:55,5.14,5.14,5.14,84.74,974026,29,20012,-84
2021-11-20 08:14:25,5.24,5.24,5.24,84.33,970351,30,19927,-85
2021-11-20 08:14:56,5.24,5.24,5.24,83.48,964538,30,19982,-85
2021-11-20 08:15:27,5.08,5.08,5.08,84.06,947043,31,20054,-85
2021-11-20 08:15:57,5.00,5.00,5.00,84.26,944942,31,19930,-85
2021-11-20 08:16:28,5.00,5.00,5.00,85.01,921854,31,19936,-85
2021-11-20 08:16:59,5.03,5.03,5.03,85.19,903406,32,19984,-84
2021-11-20 08:17:29,5.07,5.07,5.07,84.79,889787,32,19958,-85
2021-11-20 08:18:00,4.95,4.95,4.95,85.11,887544,33,19940,-85
2021-11-20 08:18:30,4.95,4.95,4.95,85.71,868074,33,20016,-86
2021-11-20 08:19:04,5.10,5.10,5.10,85.10,849826,34,20098,-85
2021-11-20 08:19:35,4.89,4.89,4.89,85.02,833487,35,20028,-83
2021-11-20 08:20:07,5.04,5.04,5.04,85.04,808273,36,20036,-84
2021-11-20 08:20:40,5.02,5.02,5.02,84.62,806381,36,19962,-85
2021-11-20 08:21:10,5.01,5.01,5.01,85.00,792205,36,19972,-83
2021-11-20 08:23:35,4.94,4.94,4.94,85.59,3218374,27,19943,-84
2021-11-20 08:24:06,4.94,4.94,4.94,85.64,1055780,28,19955,-84
2021-11-20 08:24:41,4.98,4.98,4.98,85.56,1049455,28,19909,-83
2021-11-20 08:25:58,5.24,5.24,5.24,83.82,1058157,28,19924,-82
2021-11-20 08:26:36,5.30,5.30,5.30,83.75,1057052,28,20019,-86
2021-11-20 08:27:12,5.23,5.23,5.23,83.96,1048247,28,19990,-84
2021-11-20 08:28:11,5.11,5.11,5.11,84.86,1052544,28,19935,-83
2021-11-20 08:28:53,5.30,5.30,5.30,84.35,1048969,28,19946,-83
2021-11-20 08:29:26,5.31,5.31,5.31,84.58,1042339,28,19921,-84
2021-11-20 08:29:56,5.28,5.28,5.28,84.60,1044199,28,19921,-83
2021-11-20 08:30:28,5.21,5.21,5.21,84.88,1037782,28,20291,-83
2021-11-20 08:31:56,5.14,5.14,5.14,84.83,1023584,28,20278,-84
2021-11-20 08:32:45,5.33,5.33,5.33,84.56,1027525,28,19997,-85
2021-11-20 08:33:16,5.31,5.31,5.31,84.44,1023502,28,19998,-86
2021-11-20 08:33:50,5.42,5.42,5.42,83.61,1015888,29,19924,-85
2021-11-20 08:34:26,5.29,5.29,5.29,84.00,1003485,29,19925,-83
2021-11-20 08:35:08,5.27,5.27,5.27,83.99,997830,29,19982,-85
2021-11-20 08:35:40,5.14,5.14,5.14,84.43,997620,29,19933,-84
2021-11-20 08:36:16,5.24,5.24,5.24,84.23,989519,29,19926,-84
2021-11-20 08:37:06,5.29,5.29,5.29,84.91,995600,29,19913,-84
2021-11-20 08:37:37,5.31,5.31,5.31,84.31,987959,29,19999,-85
2021-11-20 08:38:09,5.27,5.27,5.27,84.84,981476,29,19961,-83
2021-11-20 08:38:45,5.15,5.15,5.15,84.87,966847,30,20021,-84
2021-11-20 08:39:20,5.18,5.18,5.18,84.99,958222,30,19940,-85
2021-11-20 08:39:55,5.17,5.17,5.17,84.87,953950,30,19929,-85
2021-11-20 08:40:28,5.27,5.27,5.27,84.89,956525,30,19972,-87
2021-11-20 08:41:14,5.42,5.42,5.42,84.03,957103,30,20015,-87
2021-11-20 08:42:33,5.53,5.53,5.53,83.58,947039,30,19994,-85
2021-11-20 08:43:12,5.33,5.33,5.33,83.46,938364,31,19936,-84
2021-11-20 08:43:54,5.49,5.49,5.49,83.35,934405,31,20093,-84
2021-11-20 08:44:28,5.47,5.47,5.47,83.70,913810,31,20288,-86
2021-11-20 08:45:19,5.61,5.61,5.61,83.22,899094,32,19942,-88
2021-11-20 08:45:51,5.59,5.59,5.59,83.40,876382,33,20329,-86
2021-11-20 08:46:29,5.54,5.54,5.54,84.19,867252,33,20009,-84
2021-11-20 08:47:09,5.57,5.57,5.57,83.91,862615,33,19980,-85
2021-11-20 08:47:43,5.57,5.57,5.57,84.13,840044,34,19994,-85
2021-11-20 08:48:16,5.62,5.62,5.62,84.37,804767,36,19955,-85
2021-11-20 08:48:46,5.61,5.61,5.61,84.36,807129,36,19942,-86
2021-11-20 08:49:17,5.71,5.71,5.71,83.43,794693,36,20088,-86
2021-11-20 08:49:48,5.65,5.65,5.65,83.62,795173,36,20079,-83
2021-11-20 08:50:20,5.66,5.66,5.66,83.29,775648,37,20364,-82
2021-11-20 08:53:35,5.54,5.54,5.54,84.03,3188029,27,20360,-82
2021-11-20 08:54:09,5.56,5.56,5.56,84.20,1047082,28,20004,-84
2021-11-20 08:54:39,5.51,5.51,5.51,84.61,1044139,28,19913,-84
2021-11-20 08:55:11,5.67,5.67,5.67,83.71,1042963,28,19973,-85
2021-11-20 08:55:41,5.57,5.57,5.57,84.42,1044401,28,19920,-82
2021-11-20 08:56:12,5.66,5.66,5.66,84.30,1032693,28,19914,-83
2021-11-20 08:56:46,5.75,5.75,5.75,83.70,1035214,28,19957,-83
2021-11-20 08:57:17,5.84,5.84,5.84,82.86,1034332,28,19982,-85
2021-11-20 08:57:47,5.71,5.71,5.71,83.65,1035739,28,19958,-84
2021-11-20 08:58:18,5.69,5.69,5.69,83.75,1032402,28,19981,-84
2021-11-20 08:58:48,5.74,5.74,5.74,83.21,1026117,28,20001,-83
2021-11-20 08:59:23,5.80,5.80,5.80,82.69,1025786,28,20066,-85
2021-11-20 08:59:54,5.86,5.86,5.86,82.85,1020372,28,19923,-83
2021-11-20 09:00:24,5.88,5.88,5.88,82.56,1030532,28,20545,-84
2021-11-20 09:00:59,5.88,5.88,5.88,82.19,1026940,28,19934,-84
2021-11-20 09:01:34,5.71,5.71,5.71,83.53,1023641,28,19929,-84
2021-11-20 09:02:05,5.84,5.84,5.84,83.59,1021479,28,19994,-84
2021-11-20 09:02:39,5.96,5.96,5.96,82.97,1031991,28,19933,-84
2021-11-20 09:03:35,5.82,5.82,5.82,83.60,1006223,29,19924,-85
2021-11-20 09:04:09,5.69,5.69,5.69,84.21,1004279,29,19962,-86
2021-11-20 09:04:58,5.68,5.68,5.68,84.40,1002424,29,20323,-86
2021-11-20 09:05:41,5.76,5.76,5.76,83.92,995983,29,19947,-84
2021-11-20 09:06:20,5.93,5.93,5.93,83.36,985865,29,19934,-86
2021-11-20 09:08:12,5.84,5.84,5.84,83.30,979995,29,19926,-85
2021-11-20 09:09:28,5.68,5.68,5.68,83.81,957537,30,19933,-84
2021-11-20 09:10:15,5.92,5.92,5.92,82.91,948158,30,19929,-84
2021-11-20 09:10:51,5.97,5.97,5.97,82.45,934787,31,20009,-85
2021-11-20 09:11:25,6.05,6.05,6.05,82.46,918942,31,19964,-82
2021-11-20 09:11:55,5.95,5.95,5.95,83.30,904856,32,19937,-85
2021-11-20 09:12:45,5.94,5.94,5.94,82.94,885594,32,19939,-86
2021-11-20 09:13:34,6.01,6.01,6.01,82.33,870855,33,19941,-86
2021-11-20 09:14:04,6.17,6.17,6.17,81.81,855121,33,19946,-84
2021-11-20 09:14:37,5.79,5.79,5.79,82.41,831965,35,19968,-85
2021-11-20 09:15:08,5.93,5.93,5.93,82.76,812852,36,19952,-83
2021-11-20 09:15:44,5.88,5.88,5.88,82.56,795027,36,19934,-86
2021-11-20 09:16:17,5.95,5.95,5.95,82.81,767382,37,20053,-85
2021-11-20 09:16:48,5.96,5.96,5.96,83.14,754766,38,19961,-84
2021-11-20 09:17:19,6.02,6.02,6.02,82.50,741822,39,20326,-84
2021-11-20 09:20:04,5.71,5.71,5.71,83.31,3176361,27,20322,-85
2021-11-20 09:20:34,5.80,5.80,5.80,83.15,1048344,28,19968,-85
2021-11-20 09:21:05,5.95,5.95,5.95,82.84,1039909,28,19910,-86
2021-11-20 09:21:36,5.84,5.84,5.84,83.33,1037673,28,19910,-85
2021-11-20 09:22:07,5.64,5.64,5.64,83.42,1038099,28,19933,-84
2021-11-20 09:22:37,5.61,5.61,5.61,83.60,1034803,28,19921,-82
2021-11-20 09:23:08,5.82,5.82,5.82,83.04,1034347,28,19945,-85
2021-11-20 09:23:39,5.75,5.75,5.75,82.97,1036272,28,19929,-84
2021-11-20 09:24:09,5.81,5.81,5.81,82.72,1030691,28,19918,-84
2021-11-20 09:24:41,5.97,5.97,5.97,83.45,1023688,28,19990,-84
2021-11-20 09:25:17,5.90,5.90,5.90,83.49,1030816,28,19918,-84
2021-11-20 09:25:47,6.05,6.05,6.05,82.96,1021255,28,19982,-84
2021-11-20 09:26:19,6.07,6.07,6.07,82.88,1010023,29,20391,-84
2021-11-20 09:26:49,6.14,6.14,6.14,82.10,1010817,29,19979,-84
2021-11-20 09:27:24,6.16,6.16,6.16,81.95,1010443,29,20017,-85
2021-11-20 09:27:55,6.17,6.17,6.17,81.98,1007436,29,20043,-84
2021-11-20 09:28:26,6.26,6.26,6.26,81.84,995696,29,19974,-84
2021-11-20 09:28:57,6.28,6.28,6.28,81.67,996131,29,20280,-82
2021-11-20 09:29:36,6.18,6.18,6.18,81.60,998267,29,19925,-83
2021-11-20 09:30:12,5.88,5.88,5.88,82.26,975983,30,20723,-85
2021-11-20 09:30:50,5.80,5.80,5.80,82.60,977792,30,19954,-84
2021-11-20 09:31:29,5.80,5.80,5.80,82.98,964548,30,19935,-86
2021-11-20 09:31:59,5.82,5.82,5.82,83.54,962614,30,20377,-83
2021-11-20 09:32:56,5.94,5.94,5.94,83.73,967567,30,19928,-85
2021-11-20 09:33:26,5.99,5.99,5.99,83.32,958044,30,19984,-87
2021-11-20 09:33:57,6.07,6.07,6.07,83.09,947926,30,19940,-85
2021-11-20 09:34:29,6.15,6.15,6.15,82.60,937109,31,19931,-86
2021-11-20 09:34:59,6.11,6.11,6.11,83.35,916740,31,19936,-86
2021-11-20 09:35:30,6.10,6.10,6.10,83.00,915263,32,20261,-85
2021-11-20 09:36:04,6.05,6.05,6.05,82.80,896897,32,19942,-86
2021-11-20 09:36:35,6.16,6.16,6.16,82.28,895976,32,20011,-87
2021-11-20 09:37:05,6.23,6.23,6.23,82.30,874549,33,19912,-86
2021-11-20 09:37:36,6.28,6.28,6.28,81.80,860987,34,19923,-86
2021-11-20 09:38:07,6.25,6.25,6.25,81.92,850291,34,19970,-86
2021-11-20 09:38:38,6.38,6.38,6.38,82.24,834626,35,19950,-85
2021-11-20 09:39:09,6.41,6.41,6.41,81.88,811370,36,19976,-86
2021-11-20 09:39:40,6.42,6.42,6.42,82.05,802767,36,19946,-85
2021-11-20 09:40:10,6.44,6.44,6.44,82.22,787837,37,19997,-87
2021-11-20 09:40:45,6.40,6.40,6.40,82.49,761069,38,19957,-87
2021-11-20 09:41:24,6.23,6.23,6.23,83.08,746000,38,20076,-86
2021-11-20 09:45:50,6.43,6.43,6.43,82.08,1062378,27,19927,-88
2021-11-20 09:46:29,6.31,6.31,6.31,82.49,1052407,28,19942,-87
2021-11-20 09:47:19,6.41,6.41,6.41,82.42,1042999,28,20332,-87
2021-11-20 09:47:58,6.38,6.38,6.38,82.75,1035351,28,19958,-88
2021-11-20 09:48:31,6.41,6.41,6.41,82.60,1035670,28,20392,-87
2021-11-20 09:49:06,6.31,6.31,6.31,83.06,1031870,28,19915,-85
2021-11-20 09:49:37,6.37,6.37,6.37,82.54,1038501,28,19926,-86
2021-11-20 09:51:41,6.22,6.22,6.22,82.44,1026582,28,19960,-85
2021-11-20 09:52:11,6.37,6.37,6.37,82.24,1027416,28,19962,-87
2021-11-20 09:52:42,6.40,6.40,6.40,81.90,1021367,29,20390,-86
2021-11-20 09:53:13,6.26,6.26,6.26,82.05,1015518,29,19920,-87
2021-11-20 09:53:49,6.26,6.26,6.26,82.14,1035853,28,19949,-87
2021-11-20 09:54:23,6.08,6.08,6.08,83.48,1035135,28,19972,-88
2021-11-20 09:54:53,6.09,6.09,6.09,83.17,1016538,29,19923,-88
2021-11-20 09:55:29,5.99,5.99,5.99,83.52,1011611,29,20296,-86
2021-11-20 09:56:09,6.06,6.06,6.06,83.47,1007921,29,20340,-87
2021-11-20 09:56:45,5.98,5.98,5.98,83.81,992612,29,19925,-87
2021-11-20 09:58:48,6.43,6.43,6.43,82.78,989365,29,19982,-87
2021-11-20 09:59:34,6.51,6.51,6.51,82.26,956246,30,20346,-87
2021-11-20 10:00:23,6.47,6.47,6.47,82.52,947798,31,19930,-87
2021-11-20 10:01:11,6.37,6.37,6.37,83.28,927333,31,19931,-87
2021-11-20 10:01:50,6.37,6.37,6.37,82.91,922503,32,19939,-86
2021-11-20 10:02:25,6.21,6.21,6.21,83.00,915980,32,21061,-86
2021-11-20 10:02:58,6.39,6.39,6.39,82.84,898926,32,20024,-87
2021-11-20 10:03:35,6.48,6.48,6.48,81.84,872098,33,21323,-86
2021-11-20 10:04:09,6.50,6.50,6.50,82.00,858381,34,20152,-87
2021-11-20 10:04:45,6.60,6.60,6.60,81.42,847424,34,19948,-88
2021-11-20 10:05:19,6.45,6.45,6.45,82.28,832700,35,19978,-86
2021-11-20 10:05:58,6.23,6.23,6.23,82.95,821480,35,19943,-87
2021-11-20 10:06:32,6.16,6.16,6.16,82.96,809751,36,19946,-87
2021-11-20 10:09:22,6.33,6.33,6.33,83.10,3217510,27,20341,-85
2021-11-20 10:09:59,6.51,6.51,6.51,81.89,1053216,27,20466,-85
2021-11-20 10:10:41,6.58,6.58,6.58,81.44,1055398,28,19915,-85
2021-11-20 10:11:16,6.51,6.51,6.51,81.68,1049465,28,19966,-86
2021-11-20 10:11:49,6.40,6.40,6.40,82.08,1041226,28,19923,-85
2021-11-20 10:12:25,6.47,6.47,6.47,82.07,1041619,28,20041,-85
2021-11-20 10:14:28,6.74,6.74,6.74,81.28,1032721,28,19948,-86
2021-11-20 10:15:01,6.49,6.49,6.49,82.31,1032980,28,20375,-86
2021-11-20 10:15:43,6.54,6.54,6.54,82.14,1030114,28,20246,-86
2021-11-20 10:17:03,6.52,6.52,6.52,82.49,1028865,28,19917,-86
2021-11-20 10:17:38,6.52,6.52,6.52,82.61,1026598,28,20009,-85
2021-11-20 10:18:23,6.77,6.77,6.77,82.05,1026510,28,20033,-86
2021-11-20 10:23:07,7.15,7.15,7.15,79.88,995827,29,19925,-87
2021-11-20 10:26:08,6.72,6.72,6.72,81.50,964622,30,19943,-87
2021-11-20 10:28:41,6.66,6.66,6.66,81.96,951729,30,19933,-86
2021-11-20 10:29:48,6.64,6.64,6.64,81.84,952128,30,19925,-86
2021-11-20 10:30:21,6.58,6.58,6.58,82.49,948669,31,19930,-86
2021-11-20 10:30:54,6.58,6.58,6.58,82.50,952900,31,19952,-85
2021-11-20 10:31:36,6.64,6.64,6.64,81.99,946979,31,19934,-85
2021-11-20 10:32:11,6.76,6.76,6.76,81.62,917823,31,19943,-85
2021-11-20 10:32:45,6.83,6.83,6.83,81.16,906429,32,20096,-86
2021-11-20 10:33:36,6.93,6.93,6.93,80.81,888847,32,20000,-84
2021-11-20 10:36:14,7.09,7.09,7.09,80.98,3212203,27,20345,-87
2021-11-20 10:36:47,7.04,7.04,7.04,80.89,1056269,28,19927,-86
2021-11-20 10:38:30,7.05,7.05,7.05,80.46,1048726,28,19927,-87
2021-11-20 10:39:00,7.00,7.00,7.00,80.28,1048852,28,19917,-86
2021-11-20 10:39:33,7.15,7.15,7.15,80.42,1046850,28,19920,-84
2021-11-20 10:40:06,7.27,7.27,7.27,79.63,1032162,28,19935,-86
2021-11-20 10:40:55,7.33,7.33,7.33,78.90,1044234,28,19995,-86
2021-11-20 10:41:31,7.19,7.19,7.19,79.84,1032147,28,20015,-87
2021-11-20 10:42:04,7.12,7.12,7.12,80.43,1032957,28,19933,-87
2021-11-20 10:42:35,7.08,7.08,7.08,80.76,1033738,28,20317,-88
2021-11-20 10:43:08,7.14,7.14,7.14,80.34,1042006,28,19909,-88
2021-11-20 10:43:44,7.09,7.09,7.09,80.77,1041590,28,19982,-88
2021-11-20 10:44:38,7.12,7.12,7.12,80.39,1054377,28,19951,-89
2021-11-20 10:45:43,7.06,7.06,7.06,80.73,1040735,28,19921,-89
2021-11-20 10:46:48,7.02,7.02,7.02,80.50,1016854,29,19933,-91
2021-11-20 10:47:52,7.09,7.09,7.09,80.21,1019203,29,19986,-89
2021-11-20 10:55:43,7.17,7.17,7.17,80.68,1016431,28,19961,-86
2021-11-20 10:56:58,7.25,7.25,7.25,79.55,996263,29,19929,-89
2021-11-20 11:23:59,7.44,7.44,7.44,78.13,3168907,27,20026,-86
2021-11-20 11:27:30,7.35,7.35,7.35,77.76,1026573,28,20552,-85
2021-11-20 11:28:34,7.51,7.51,7.51,78.08,1018808,29,19991,-85
2021-11-20 11:29:42,7.52,7.52,7.52,77.68,1021793,28,19977,-85
2021-11-20 11:32:25,7.16,7.16,7.16,79.09,1004723,29,19932,-87
2021-11-20 11:33:02,7.27,7.27,7.27,78.31,1005559,29,19924,-84
2021-11-20 11:33:50,7.26,7.26,7.26,79.01,1005051,29,20398,-87
2021-11-20 11:35:15,7.36,7.36,7.36,78.51,988947,29,20340,-85
2021-11-20 11:35:55,7.52,7.52,7.52,78.13,979561,30,19931,-86
2021-11-20 11:41:09,7.58,7.58,7.58,76.58,971646,30,19950,-87
2021-11-20 11:42:14,7.59,7.59,7.59,76.51,975795,30,19958,-85
2021-11-20 11:56:57,7.64,7.64,7.64,74.53,1049509,28,20366,-84
2021-11-20 11:57:43,7.21,7.21,7.21,76.08,1036829,28,19922,-86
2021-11-20 11:58:33,6.98,6.98,6.98,77.14,1037691,28,19989,-86
2021-11-20 11:59:15,6.94,6.94,6.94,78.24,1032937,28,20343,-85
2021-11-20 12:00:14,7.25,7.25,7.25,77.01,1031781,28,19949,-86
2021-11-20 12:01:06,7.33,7.33,7.33,76.25,1025381,28,19934,-86
2021-11-20 12:02:12,7.37,7.37,7.37,76.52,1028126,28,19930,-85
2021-11-20 12:04:17,7.39,7.39,7.39,76.16,1021251,28,19951,-83
2021-11-20 12:04:52,7.77,7.77,7.77,75.46,1021395,28,20017,-85
2021-11-20 12:05:55,7.70,7.70,7.70,76.07,1029850,28,19926,-85
2021-11-20 12:07:20,7.70,7.70,7.70,75.85,1017426,29,20364,-85
2021-11-20 12:09:36,7.80,7.80,7.80,74.48,1015643,29,19968,-84
2021-11-20 12:10:10,7.02,7.02,7.02,77.14,1008113,29,20021,-85
2021-11-20 12:10:46,6.89,6.89,6.89,77.41,1015865,29,19923,-86
2021-11-20 12:11:17,6.85,6.85,6.85,78.17,1011221,29,20313,-87
2021-11-20 12:11:48,6.79,6.79,6.79,77.62,1000919,29,19916,-86
2021-11-20 12:12:29,6.83,6.83,6.83,77.98,989302,29,19978,-87
2021-11-20 12:13:07,6.96,6.96,6.96,77.57,988181,29,19957,-85
2021-11-20 12:13:42,7.12,7.12,7.12,76.94,989699,29,19926,-85
2021-11-20 12:14:15,7.29,7.29,7.29,76.64,982516,30,19945,-87
2021-11-20 12:14:46,7.42,7.42,7.42,76.89,967663,30,20408,-86
2021-11-20 12:15:19,7.40,7.40,7.40,76.63,958422,30,19921,-86
2021-11-20 12:16:05,7.43,7.43,7.43,77.22,954693,30,19925,-84
2021-11-20 12:16:54,7.38,7.38,7.38,77.42,954605,30,19980,-88
2021-11-20 12:17:29,7.47,7.47,7.47,76.84,943896,31,19936,-88
2021-11-20 12:18:05,7.37,7.37,7.37,76.78,923161,31,19936,-84
2021-11-20 12:18:42,7.15,7.15,7.15,77.47,922931,31,20071,-86
2021-11-20 12:19:18,7.28,7.28,7.28,77.32,901338,32,19973,-87
2021-11-20 12:19:52,7.35,7.35,7.35,77.65,881207,33,19979,-86
2021-11-20 12:20:39,7.39,7.39,7.39,77.16,872423,33,20011,-89
2021-11-20 12:21:26,7.34,7.34,7.34,77.16,850437,34,19988,-89
2021-11-20 12:24:07,7.39,7.39,7.39,76.87,3168504,27,20366,-87
2021-11-20 12:24:51,7.30,7.30,7.30,77.79,1046813,28,19909,-86
2021-11-20 12:25:43,7.36,7.36,7.36,77.64,1040569,28,19924,-87
2021-11-20 12:26:26,7.54,7.54,7.54,77.40,1034855,28,19980,-86
2021-11-20 12:27:05,7.54,7.54,7.54,76.79,1048166,28,19920,-91
2021-11-20 12:27:52,7.66,7.66,7.66,76.72,1042179,28,19988,-85
2021-11-20 12:28:43,7.48,7.48,7.48,76.71,1024418,28,19930,-85
2021-11-20 12:29:19,7.41,7.41,7.41,77.01,1026008,28,19915,-90
2021-11-20 12:29:53,7.53,7.53,7.53,76.95,1019555,28,19987,-88
2021-11-20 12:30:32,7.64,7.64,7.64,75.84,1021944,28,19922,-89
2021-11-20 12:31:12,7.64,7.64,7.64,76.05,1020635,29,19927,-88
2021-11-20 12:32:08,7.42,7.42,7.42,76.04,1015853,29,19950,-88
2021-11-20 12:32:45,7.56,7.56,7.56,76.16,992871,29,19921,-88
2021-11-20 12:33:29,7.57,7.57,7.57,75.95,988473,29,19932,-88
2021-11-20 12:34:02,7.48,7.48,7.48,75.86,975497,30,19933,-87
2021-11-20 12:34:48,7.48,7.48,7.48,75.36,968872,30,19932,-88
2021-11-20 12:35:24,7.63,7.63,7.63,75.19,954235,31,19940,-88
2021-11-20 12:36:00,7.53,7.53,7.53,76.61,946707,31,19937,-87
2021-11-20 12:36:35,7.62,7.62,7.62,75.68,922822,31,19932,-88
2021-11-20 12:37:21,7.61,7.61,7.61,75.37,914653,32,20015,-88
2021-11-20 12:38:11,7.38,7.38,7.38,74.83,895877,32,19936,-87
2021-11-20 12:38:51,7.08,7.08,7.08,76.98,883371,33,19936,-89
2021-11-20 12:39:39,7.14,7.14,7.14,76.86,870085,33,20023,-89
2021-11-20 12:40:35,6.98,6.98,6.98,77.33,854588,34,20012,-89
2021-11-20 12:41:14,6.80,6.80,6.80,77.64,826743,35,19983,-89
2021-11-20 12:42:03,6.52,6.52,6.52,78.86,804393,36,19949,-90
2021-11-20 12:42:39,6.60,6.60,6.60,79.21,782804,37,20000,-89
2021-11-20 12:43:27,6.66,6.66,6.66,78.87,779756,37,20418,-88
2021-11-20 12:44:00,6.94,6.94,6.94,77.62,751054,38,19981,-86
2021-11-20 12:44:49,6.92,6.92,6.92,78.27,750954,38,20022,-89
2021-11-20 12:48:07,7.18,7.18,7.18,77.03,3216851,27,19954,-89
2021-11-20 12:48:50,7.35,7.35,7.35,76.39,1044801,28,20287,-90
2021-11-20 12:49:45,7.22,7.22,7.22,75.67,1040220,28,19925,-90
2021-11-20 12:51:12,7.30,7.30,7.30,76.01,1037266,28,19921,-89
2021-11-20 12:52:01,7.21,7.21,7.21,76.25,1038991,28,19924,-90
2021-11-20 12:52:34,7.47,7.47,7.47,75.40,1041001,28,19921,-90
2021-11-20 12:53:24,7.58,7.58,7.58,75.51,1033085,28,19914,-90
2021-11-20 12:53:55,7.79,7.79,7.79,74.23,1026923,28,19930,-90
2021-11-20 12:54:45,7.83,7.83,7.83,73.80,1027885,28,19919,-89
2021-11-20 12:55:40,7.66,7.66,7.66,74.84,1029001,28,19917,-90
2021-11-20 12:56:35,7.55,7.55,7.55,74.97,1018119,29,19935,-90
2021-11-20 12:57:08,7.41,7.41,7.41,76.05,1025531,28,20384,-90
2021-11-20 12:57:41,7.48,7.48,7.48,75.97,1025676,28,19922,-89
2021-11-20 12:58:19,7.36,7.36,7.36,75.85,1011011,29,19912,-91
2021-11-20 12:59:12,7.33,7.33,7.33,76.08,1009629,29,19924,-90
2021-11-20 12:59:53,7.42,7.42,7.42,76.38,1008513,29,19971,-90
2021-11-20 13:00:31,7.34,7.34,7.34,76.21,983091,29,19931,-90
2021-11-20 13:01:01,7.43,7.43,7.43,76.80,994276,29,20064,-88
2021-11-20 13:01:48,7.39,7.39,7.39,76.52,988924,29,19943,-88
2021-11-20 13:02:35,7.58,7.58,7.58,75.91,978030,29,19954,-92
2021-11-20 13:03:11,7.70,7.70,7.70,74.91,969662,30,19991,-87
2021-11-20 13:03:43,7.74,7.74,7.74,74.71,967466,30,19970,-87
2021-11-20 13:04:25,7.86,7.86,7.86,74.35,939623,30,20062,-86
2021-11-20 13:04:55,7.68,7.68,7.68,74.71,913786,32,19930,-85
2021-11-20 13:05:40,7.62,7.62,7.62,75.94,904138,32,19962,-87
2021-11-20 13:06:20,7.63,7.63,7.63,75.34,885605,32,20272,-87
2021-11-20 13:06:57,7.59,7.59,7.59,75.42,859009,34,19947,-88
2021-11-20 13:07:29,7.35,7.35,7.35,76.58,845973,34,19980,-88
2021-11-20 13:08:01,7.43,7.43,7.43,75.51,838594,34,20015,-86
2021-11-20 13:08:34,7.52,7.52,7.52,74.89,826769,35,19994,-85
2021-11-20 13:09:19,7.56,7.56,7.56,75.15,809478,35,19996,-87
2021-11-20 13:12:36,7.47,7.47,7.47,76.04,3202768,27,20374,-90
2021-11-20 13:13:35,7.37,7.37,7.37,76.24,1052762,28,19931,-88
2021-11-20 13:14:17,7.44,7.44,7.44,76.08,1043644,28,20402,-88
2021-11-20 13:15:16,7.54,7.54,7.54,75.40,1044403,28,19913,-88
2021-11-20 13:15:55,7.57,7.57,7.57,75.63,1038465,28,19918,-89
2021-11-20 13:16:38,7.52,7.52,7.52,75.02,1043505,28,19971,-88
2021-11-20 13:17:18,7.39,7.39,7.39,76.00,1033241,28,20393,-89
2021-11-20 13:17:52,7.45,7.45,7.45,75.67,1037516,28,19964,-88
2021-11-20 13:18:28,7.57,7.57,7.57,75.91,1037465,28,19985,-90
2021-11-20 13:23:49,7.08,7.08,7.08,76.51,1024009,28,20510,-87
2021-11-20 13:26:18,7.43,7.43,7.43,75.69,1012270,29,20005,-88
2021-11-20 13:27:11,7.29,7.29,7.29,76.33,1000120,29,20080,-87
2021-11-20 13:28:04,6.96,6.96,6.96,76.98,997924,29,19931,-87
2021-11-20 13:29:13,6.84,6.84,6.84,77.97,985665,29,19918,-91
2021-11-20 13:29:45,6.65,6.65,6.65,78.31,977446,30,20010,-88
2021-11-20 13:30:23,6.60,6.60,6.60,78.38,990458,29,19997,-89
2021-11-20 13:30:56,6.79,6.79,6.79,78.17,984682,29,19926,-88
2021-11-20 13:31:33,6.93,6.93,6.93,77.64,976975,30,19927,-88
2021-11-20 13:32:07,6.99,6.99,6.99,77.66,961473,30,19928,-88
2021-11-20 13:32:41,7.05,7.05,7.05,77.07,950658,30,20413,-89
2021-11-20 13:33:12,7.03,7.03,7.03,77.25,946766,30,20129,-87
2021-11-20 13:33:46,7.18,7.18,7.18,77.24,947457,30,19930,-86
2021-11-20 13:34:16,7.19,7.19,7.19,76.41,908753,32,19985,-86
2021-11-20 13:34:53,7.26,7.26,7.26,76.43,911477,32,20028,-88
2021-11-20 13:35:51,7.32,7.32,7.32,76.40,905271,32,19953,-87
2021-11-20 13:36:22,7.10,7.10,7.10,76.79,891131,32,19944,-88
2021-11-20 13:36:52,7.06,7.06,7.06,77.02,891779,32,19943,-88
2021-11-20 13:37:49,7.01,7.01,7.01,76.87,873256,33,19938,-89
2021-11-20 13:41:28,7.36,7.36,7.36,75.69,870384,33,19949,-87
2021-11-20 13:42:00,7.19,7.19,7.19,75.94,846986,34,19940,-88
2021-11-20 13:42:35,7.16,7.16,7.16,76.15,824145,35,20038,-88
2021-11-20 13:43:21,7.09,7.09,7.09,76.44,802689,36,19980,-87
2021-11-20 13:46:48,7.14,7.14,7.14,76.43,3194833,27,19963,-87
2021-11-20 13:47:45,7.04,7.04,7.04,76.85,1056445,28,20022,-88
2021-11-20 13:48:43,7.08,7.08,7.08,76.69,1043280,28,20333,-87
2021-11-20 13:49:14,7.17,7.17,7.17,76.65,1043688,28,19909,-88
2021-11-20 13:50:03,7.18,7.18,7.18,76.70,1037909,28,19962,-86
2021-11-20 13:51:03,7.29,7.29,7.29,76.12,1034290,28,20044,-88
2021-11-20 13:52:09,7.31,7.31,7.31,76.37,1021686,28,20458,-89
2021-11-20 13:52:47,7.12,7.12,7.12,77.48,1004191,29,20061,-87
2021-11-20 13:53:22,7.07,7.07,7.07,77.19,1008292,28,20019,-87
2021-11-20 13:53:55,7.30,7.30,7.30,77.01,1026317,28,19942,-87
2021-11-20 13:54:27,7.33,7.33,7.33,76.95,1035561,28,19918,-87
2021-11-20 13:54:58,7.34,7.34,7.34,77.34,1033258,28,19949,-87
2021-11-20 13:55:29,7.26,7.26,7.26,77.30,1028221,28,20435,-86
2021-11-20 13:56:04,7.24,7.24,7.24,77.38,997203,29,19955,-88
2021-11-20 13:56:34,7.25,7.25,7.25,77.10,997030,29,19969,-88
2021-11-20 13:57:11,7.20,7.20,7.20,77.16,986201,29,19926,-88
2021-11-20 13:57:44,7.28,7.28,7.28,76.88,980364,29,19934,-88
2021-11-20 13:58:20,7.27,7.27,7.27,76.70,975374,30,20026,-88
2021-11-20 13:59:14,7.17,7.17,7.17,77.39,973073,30,20062,-88
2021-11-20 13:59:44,7.13,7.13,7.13,78.25,942473,31,20009,-87
2021-11-20 14:00:16,7.10,7.10,7.10,77.67,938966,31,20288,-90
2021-11-20 14:00:47,7.03,7.03,7.03,78.40,927759,31,19915,-89
2021-11-20 14:01:19,7.00,7.00,7.00,78.18,918591,32,19917,-88
2021-11-20 14:01:50,7.02,7.02,7.02,77.94,905328,32,21276,-88
2021-11-20 14:02:21,7.04,7.04,7.04,77.75,894414,32,19939,-87
2021-11-20 14:02:52,7.06,7.06,7.06,77.52,891694,32,19951,-87
2021-11-20 14:03:23,7.01,7.01,7.01,77.35,898100,32,19935,-88
2021-11-20 14:03:57,7.01,7.01,7.01,77.53,894556,32,19934,-87
2021-11-20 14:04:31,7.02,7.02,7.02,77.97,873988,33,19937,-87
2021-11-20 14:05:03,7.00,7.00,7.00,77.62,851116,34,20657,-87
2021-11-20 14:05:42,7.10,7.10,7.10,77.63,831086,35,19927,-89
2021-11-20 14:08:49,7.12,7.12,7.12,77.03,3219085,27,20313,-86
2021-11-20 14:09:22,7.12,7.12,7.12,77.42,1061025,28,20014,-86
2021-11-20 14:09:54,7.24,7.24,7.24,76.80,1048647,28,19919,-87
2021-11-20 14:10:46,7.36,7.36,7.36,76.18,1044040,28,19921,-89
2021-11-20 14:11:18,7.32,7.32,7.32,75.99,1040463,28,19921,-88
2021-11-20 14:12:05,7.19,7.19,7.19,76.93,1038466,28,19902,-88
2021-11-20 14:12:50,7.22,7.22,7.22,76.77,1048139,28,19924,-87
2021-11-20 14:13:27,7.12,7.12,7.12,77.38,1040422,28,19924,-87
2021-11-20 14:14:01,7.14,7.14,7.14,77.36,1048933,28,19912,-88
2021-11-20 14:14:38,7.14,7.14,7.14,77.49,1044898,28,20096,-90
2021-11-20 14:15:09,7.21,7.21,7.21,76.56,1047357,28,20024,-88
2021-11-20 14:15:43,7.14,7.14,7.14,77.20,1040404,28,19922,-88
2021-11-20 14:16:13,7.12,7.12,7.12,76.84,1028542,28,19907,-89
2021-11-20 14:16:43,7.14,7.14,7.14,77.20,1035083,28,20353,-89
2021-11-20 14:17:18,7.29,7.29,7.29,76.76,1035195,28,19918,-88
2021-11-20 14:17:48,7.20,7.20,7.20,75.93,1024469,28,20031,-88
2021-11-20 14:18:19,7.27,7.27,7.27,75.98,1031959,28,19911,-87
2021-11-20 14:18:50,7.17,7.17,7.17,76.33,1017652,28,20002,-84
2021-11-20 14:19:24,7.10,7.10,7.10,76.08,999885,29,20308,-85
2021-11-20 14:20:03,7.09,7.09,7.09,76.36,990980,29,20318,-87
2021-11-20 14:20:49,7.07,7.07,7.07,76.44,985578,29,19933,-86
2021-11-20 14:21:23,6.90,6.90,6.90,77.14,950902,31,19932,-83
2021-11-20 14:22:01,6.89,6.89,6.89,77.32,938429,31,19939,-87
2021-11-20 14:22:38,6.81,6.81,6.81,77.67,936974,31,19981,-87
2021-11-20 14:23:12,6.97,6.97,6.97,77.24,927363,31,20025,-87
2021-11-20 14:23:52,7.04,7.04,7.04,77.10,919816,31,19933,-85
2021-11-20 14:24:22,6.99,6.99,6.99,76.84,921755,31,19964,-89
2021-11-20 14:24:53,7.03,7.03,7.03,77.18,920831,31,20661,-87
2021-11-20 14:25:24,6.96,6.96,6.96,77.29,912516,31,20012,-88
2021-11-20 14:25:56,6.86,6.86,6.86,77.28,913001,32,20277,-87
2021-11-20 14:26:30,6.84,6.84,6.84,77.64,899506,32,20001,-85
2021-11-20 14:27:01,6.93,6.93,6.93,77.03,891978,33,19934,-84
2021-11-20 14:27:34,6.82,6.82,6.82,77.50,865669,33,19943,-87
2021-11-20 14:28:05,6.89,6.89,6.89,77.49,858116,34,20379,-87
2021-11-20 14:28:40,6.84,6.84,6.84,77.35,851854,34,20003,-88
2021-11-20 14:29:10,6.80,6.80,6.80,77.83,844613,34,20375,-87
2021-11-20 14:30:00,6.83,6.83,6.83,77.53,829950,35,19943,-89
2021-11-20 14:30:41,6.97,6.97,6.97,76.96,794708,36,19988,-87
2021-11-20 14:31:18,6.93,6.93,6.93,77.28,771624,37,20022,-87
2021-11-20 14:31:54,6.86,6.86,6.86,77.41,746162,38,19969,-85
2021-11-20 14:34:26,6.79,6.79,6.79,77.58,3216655,27,19947,-86
2021-11-20 14:34:57,6.71,6.71,6.71,77.98,1055624,28,19928,-86
2021-11-20 14:35:27,6.85,6.85,6.85,77.24,1050015,28,19905,-86
2021-11-20 14:36:02,6.96,6.96,6.96,77.19,1043235,28,20367,-86
2021-11-20 14:36:32,7.03,7.03,7.03,76.73,1044659,28,19921,-85
2021-11-20 14:37:16,6.98,6.98,6.98,76.27,1045159,28,19939,-85
2021-11-20 14:37:46,7.01,7.01,7.01,76.41,1038701,28,19977,-86
2021-11-20 14:38:32,6.98,6.98,6.98,76.77,1031206,28,19940,-85
2021-11-20 14:39:03,7.06,7.06,7.06,76.52,1032942,28,19992,-86
2021-11-20 14:39:34,7.07,7.07,7.07,76.96,1026588,28,20236,-85
2021-11-20 14:40:08,7.15,7.15,7.15,76.42,1035886,28,20000,-87
2021-11-20 14:40:46,7.17,7.17,7.17,76.52,1049302,28,19925,-87
2021-11-20 14:41:17,7.15,7.15,7.15,76.69,1052869,28,19972,-86
2021-11-20 14:41:49,7.03,7.03,7.03,77.04,1040802,28,19936,-87
2021-11-20 14:42:26,7.12,7.12,7.12,76.65,1035892,28,19906,-87
2021-11-20 14:42:56,7.10,7.10,7.10,77.18,1027899,28,20328,-87
2021-11-20 14:43:30,7.06,7.06,7.06,77.15,1023549,28,20044,-86
2021-11-20 14:44:01,7.00,7.00,7.00,77.20,1032363,28,19965,-87
2021-11-20 14:44:36,7.06,7.06,7.06,77.03,1017278,28,19933,-87
2021-11-20 14:45:23,7.15,7.15,7.15,76.36,996971,29,19925,-88
2021-11-20 14:46:22,7.04,7.04,7.04,77.21,990179,29,20052,-87
2021-11-20 14:48:27,7.07,7.07,7.07,77.13,955311,30,19933,-88
2021-11-20 14:49:14,6.80,6.80,6.80,77.96,950831,30,19940,-88
2021-11-20 14:49:57,6.74,6.74,6.74,78.92,942938,31,20553,-89
2021-11-20 14:50:43,6.79,6.79,6.79,77.96,929492,31,19938,-88
2021-11-20 14:51:16,6.77,6.77,6.77,78.35,912620,31,20051,-88
2021-11-20 14:51:51,6.64,6.64,6.64,78.27,900327,32,19938,-89
2021-11-20 14:52:28,6.63,6.63,6.63,78.53,880620,33,20361,-88
2021-11-20 14:53:01,6.59,6.59,6.59,79.16,868808,33,20088,-88
2021-11-20 14:53:42,6.77,6.77,6.77,78.66,864433,33,19985,-88
2021-11-20 14:54:14,6.94,6.94,6.94,77.84,834532,35,19962,-89
2021-11-20 14:55:17,6.77,6.77,6.77,78.19,820946,35,20027,-89
2021-11-20 14:55:56,6.60,6.60,6.60,78.49,796362,36,20364,-88
2021-11-20 14:56:28,6.74,6.74,6.74,78.18,780839,37,19988,-87
2021-11-20 14:57:00,6.83,6.83,6.83,78.43,765519,38,19983,-88
2021-11-20 15:09:46,6.82,6.82,6.82,77.51,3882262,22,19953,-87
2021-11-20 15:10:16,6.75,6.75,6.75,78.20,1280920,23,19939,-87
2021-11-20 15:10:47,6.77,6.77,6.77,78.22,1261641,23,19907,-87
2021-11-20 15:11:18,6.73,6.73,6.73,78.18,1262289,23,20068,-87
2021-11-20 15:12:01,6.74,6.74,6.74,78.59,1262399,23,19921,-86
2021-11-20 15:12:35,6.64,6.64,6.64,78.94,1268506,23,20427,-87
2021-11-20 15:13:09,6.62,6.62,6.62,78.62,1257457,23,19909,-88
2021-11-20 15:13:42,6.61,6.61,6.61,78.32,1260073,23,20323,-87
2021-11-20 15:14:13,6.66,6.66,6.66,78.23,1263390,23,20085,-88
2021-11-20 15:14:43,6.80,6.80,6.80,77.66,1257108,23,20365,-87
2021-11-20 15:15:14,6.85,6.85,6.85,77.64,1262970,23,20362,-87
2021-11-20 15:15:45,6.72,6.72,6.72,77.44,1254756,23,19937,-87
2021-11-20 15:16:15,6.78,6.78,6.78,77.97,1255504,23,19961,-88
2021-11-20 15:16:45,6.82,6.82,6.82,77.58,1256339,23,19973,-86
2021-11-20 15:17:16,6.93,6.93,6.93,77.24,1247975,23,19910,-88
2021-11-20 15:17:49,6.79,6.79,6.79,77.31,1241744,23,19934,-88
2021-11-20 15:18:20,6.80,6.80,6.80,77.41,1224807,24,19935,-89
2021-11-20 15:19:02,6.74,6.74,6.74,78.02,1217716,24,19915,-88
2021-11-20 15:19:36,6.66,6.66,6.66,78.04,1199858,24,19968,-87
2021-11-20 15:20:07,6.61,6.61,6.61,78.74,1201688,24,19932,-87
2021-11-20 15:20:39,6.58,6.58,6.58,78.67,1204529,24,20282,-88
2021-11-20 15:21:16,6.58,6.58,6.58,78.95,1185641,25,19970,-89
2021-11-20 15:21:47,6.61,6.61,6.61,78.67,1170240,25,20314,-87
2021-11-20 15:22:31,6.62,6.62,6.62,78.99,1174056,24,19919,-88
2021-11-20 15:23:07,6.67,6.67,6.67,78.96,1134105,26,19925,-87
2021-11-20 15:23:37,6.66,6.66,6.66,78.77,1115050,26,19922,-88
2021-11-20 15:24:09,6.63,6.63,6.63,78.89,1110647,26,19962,-88
2021-11-20 15:24:42,6.58,6.58,6.58,79.00,1082165,26,20052,-89
2021-11-20 15:25:17,6.64,6.64,6.64,78.98,1055982,27,19931,-87
2021-11-20 15:26:08,6.46,6.46,6.46,79.31,1037065,28,20030,-87
2021-11-20 15:26:59,6.32,6.32,6.32,79.75,1000728,29,19946,-89
2021-11-20 15:27:36,6.37,6.37,6.37,79.62,984120,29,19967,-87
2021-11-20 15:28:12,6.29,6.29,6.29,79.85,971728,30,19938,-85
2021-11-20 15:29:16,6.24,6.24,6.24,80.26,944075,31,19948,-88
2021-11-20 15:29:50,6.16,6.16,6.16,79.89,948279,31,20053,-87
2021-11-20 15:34:40,6.58,6.58,6.58,79.09,1004857,29,19942,-88
2021-11-20 15:35:14,6.60,6.60,6.60,78.76,994100,29,19951,-87
2021-11-20 15:49:20,6.70,6.70,6.70,78.94,3208222,27,19968,-90
2021-11-20 15:49:54,6.60,6.60,6.60,79.06,1043355,28,20007,-88
2021-11-20 15:51:06,6.63,6.63,6.63,79.04,1028095,28,19949,-86
2021-11-20 15:51:48,6.58,6.58,6.58,79.20,1020674,29,19929,-86
2021-11-20 15:52:19,6.67,6.67,6.67,79.19,1013951,29,19935,-87
2021-11-20 15:53:20,6.74,6.74,6.74,78.57,1012580,29,19915,-87
2021-11-20 15:53:51,6.70,6.70,6.70,78.67,1015793,29,19976,-86
2021-11-20 15:54:21,6.61,6.61,6.61,78.63,1019416,29,19923,-85
2021-11-20 15:55:47,6.56,6.56,6.56,79.00,1026847,28,20355,-87
2021-11-20 15:56:17,6.54,6.54,6.54,79.06,1012277,29,19952,-83
2021-11-20 15:56:53,6.48,6.48,6.48,78.98,1016244,29,19918,-85
2021-11-20 15:57:24,6.49,6.49,6.49,79.28,1010819,29,20393,-85
2021-11-20 15:57:56,6.52,6.52,6.52,79.36,1015854,29,20026,-85
2021-11-20 15:58:29,6.55,6.55,6.55,79.29,1011622,29,20007,-83
2021-11-20 15:59:00,6.69,6.69,6.69,78.85,1019127,29,19927,-84
2021-11-20 15:59:37,6.77,6.77,6.77,78.32,1014499,29,19923,-86
2021-11-20 16:00:17,6.65,6.65,6.65,77.47,1009876,29,19938,-86
2021-11-20 16:00:48,6.50,6.50,6.50,78.02,1013060,29,19931,-85
2021-11-20 16:01:20,6.48,6.48,6.48,78.28,1010300,29,20281,-86
2021-11-20 16:01:51,6.40,6.40,6.40,78.67,1007277,29,20011,-85
2021-11-20 16:04:12,6.63,6.63,6.63,77.63,977727,29,20357,-89
2021-11-20 16:04:49,6.68,6.68,6.68,77.97,1001340,29,19946,-89
2021-11-20 16:05:46,6.77,6.77,6.77,77.28,997166,29,19954,-88
2021-11-20 16:06:57,6.68,6.68,6.68,77.33,974055,30,20390,-86
2021-11-20 16:08:09,6.56,6.56,6.56,78.07,967364,30,19980,-88
2021-11-20 16:11:42,6.57,6.57,6.57,78.54,3200012,27,20292,-89
2021-11-20 16:12:42,6.52,6.52,6.52,78.51,1048841,28,20031,-88
2021-11-20 16:13:28,6.52,6.52,6.52,78.70,1031854,28,20466,-88
2021-11-20 16:14:16,6.64,6.64,6.64,78.46,1028477,28,19923,-84
2021-11-20 16:17:45,6.65,6.65,6.65,77.86,1047155,28,19980,-88
2021-11-20 16:18:31,6.66,6.66,6.66,78.18,1038702,28,19997,-88
2021-11-20 16:22:48,6.66,6.66,6.66,78.16,1023557,28,20088,-86
2021-11-20 16:23:18,6.67,6.67,6.67,77.83,1017860,29,19923,-87
2021-11-20 16:23:49,6.59,6.59,6.59,78.31,1017319,29,20000,-87
2021-11-20 16:24:43,6.53,6.53,6.53,78.27,1014288,29,19934,-88
2021-11-20 16:25:17,6.54,6.54,6.54,78.43,1005587,29,19995,-87
2021-11-20 16:25:49,6.55,6.55,6.55,78.33,1002319,29,19969,-86
2021-11-20 16:26:38,6.65,6.65,6.65,78.24,1000201,29,19925,-86
2021-11-20 16:27:10,6.58,6.58,6.58,78.43,988625,29,19960,-88
2021-11-20 16:31:59,6.55,6.55,6.55,78.19,986824,29,19934,-89
2021-11-20 16:32:43,6.65,6.65,6.65,77.71,970912,30,20286,-89
2021-11-20 16:33:22,6.65,6.65,6.65,77.95,966655,30,20055,-88
2021-11-20 16:43:44,6.46,6.46,6.46,79.14,1013551,29,19942,-89
2021-11-20 16:44:15,6.54,6.54,6.54,78.72,1001840,29,19988,-87
2021-11-20 16:44:49,6.50,6.50,6.50,78.86,981363,30,20315,-87
2021-11-20 16:45:25,6.13,6.13,6.13,78.92,961835,30,19928,-86
2021-11-20 16:46:18,6.53,6.53,6.53,78.70,952742,30,20060,-88
2021-11-20 16:48:45,6.58,6.58,6.58,78.55,933366,31,20113,-88
2021-11-20 16:49:16,6.66,6.66,6.66,78.20,925628,31,19932,-87
2021-11-20 16:49:47,6.56,6.56,6.56,78.65,907654,32,20441,-89
2021-11-20 16:50:50,6.51,6.51,6.51,78.86,908495,31,20002,-87
2021-11-20 16:51:47,6.58,6.58,6.58,78.74,892562,32,20128,-88
2021-11-20 16:52:59,6.64,6.64,6.64,78.22,859782,33,20454,-87
2021-11-20 16:54:28,6.69,6.69,6.69,77.97,837327,34,19941,-88
2021-11-20 16:55:15,6.48,6.48,6.48,78.85,816276,35,19992,-90
2021-11-20 16:55:46,6.40,6.40,6.40,78.86,801817,36,19973,-86
2021-11-20 16:56:20,6.47,6.47,6.47,78.17,785104,37,19948,-87
2021-11-20 16:58:58,6.37,6.37,6.37,78.98,3162472,27,19944,-86
2021-11-20 16:59:29,6.44,6.44,6.44,78.86,1044540,28,20005,-87
2021-11-20 17:01:46,6.42,6.42,6.42,78.69,1020252,29,19974,-86
2021-11-20 17:04:07,6.58,6.58,6.58,78.45,1040025,28,19936,-85
2021-11-20 17:07:47,6.52,6.52,6.52,78.39,1019071,29,19999,-87
2021-11-20 17:08:26,6.56,6.56,6.56,78.76,1009079,29,19922,-88
2021-11-20 17:09:26,6.49,6.49,6.49,78.78,1000079,29,19925,-89
2021-11-20 17:09:57,6.38,6.38,6.38,79.19,1005529,29,19912,-86
2021-11-20 17:10:31,6.26,6.26,6.26,79.81,998537,29,20000,-87
2021-11-20 17:11:03,6.23,6.23,6.23,79.96,1002417,29,20086,-86
2021-11-20 17:12:31,6.28,6.28,6.28,80.18,995346,29,19926,-86
2021-11-20 17:13:12,6.36,6.36,6.36,79.84,993543,29,19925,-86
2021-11-20 17:13:46,6.33,6.33,6.33,79.89,987763,30,19936,-86
2021-11-20 17:14:17,6.36,6.36,6.36,79.52,986150,30,19949,-87
2021-11-20 17:16:28,6.45,6.45,6.45,79.38,990820,29,20072,-88
2021-11-20 17:17:02,6.45,6.45,6.45,79.31,984692,30,19959,-87
2021-11-20 17:18:40,6.40,6.40,6.40,79.52,977241,30,20081,-87
2021-11-20 17:19:10,6.40,6.40,6.40,79.77,959012,30,19998,-87
2021-11-20 17:19:57,6.39,6.39,6.39,79.66,945817,30,19917,-88
2021-11-20 17:20:46,6.26,6.26,6.26,80.24,933514,31,19931,-88
2021-11-20 17:21:33,6.30,6.30,6.30,79.89,945551,30,19977,-86
2021-11-20 17:22:07,6.27,6.27,6.27,80.44,962863,30,20337,-84
2021-11-20 17:22:41,6.12,6.12,6.12,80.85,963972,30,19928,-85
2021-11-20 17:23:14,5.93,5.93,5.93,81.59,956641,30,20056,-85
2021-11-20 17:24:20,6.03,6.03,6.03,81.35,951420,30,19939,-86
2021-11-20 17:24:51,6.08,6.08,6.08,81.04,949894,30,19936,-87
2021-11-20 17:26:50,6.22,6.22,6.22,80.41,934995,31,19931,-87
2021-11-20 17:27:21,6.17,6.17,6.17,80.38,927558,31,19928,-88
2021-11-20 17:27:51,6.15,6.15,6.15,80.45,909837,32,19938,-89
2021-11-20 17:29:08,6.12,6.12,6.12,80.31,902097,32,20377,-87
2021-11-20 17:33:10,6.28,6.28,6.28,80.03,3214561,27,19991,-87
2021-11-20 17:33:43,6.21,6.21,6.21,79.90,1040211,28,19925,-86
2021-11-20 17:34:14,6.16,6.16,6.16,80.49,1036532,28,20111,-85
2021-11-20 17:34:45,6.04,6.04,6.04,80.73,1038487,28,19971,-86
2021-11-20 17:35:16,6.11,6.11,6.11,80.45,1032813,28,20230,-86
2021-11-20 17:36:09,6.06,6.06,6.06,80.66,1036241,28,20106,-86
2021-11-20 17:36:49,6.10,6.10,6.10,80.54,1036800,28,20357,-87
2021-11-20 17:37:46,6.13,6.13,6.13,80.05,1036657,28,19933,-86
2021-11-20 17:38:16,5.99,5.99,5.99,80.62,1034757,28,19914,-85
2021-11-20 17:38:47,6.02,6.02,6.02,80.71,1032430,28,19953,-83
2021-11-20 17:39:20,6.06,6.06,6.06,80.42,1028245,28,19939,-87
2021-11-20 17:39:51,6.09,6.09,6.09,80.19,1027959,28,19914,-86
2021-11-20 17:41:08,6.11,6.11,6.11,80.26,1035942,28,20013,-85
2021-11-20 17:41:41,6.04,6.04,6.04,80.51,1032409,28,19913,-85
2021-11-20 17:42:12,6.03,6.03,6.03,80.55,1032332,28,20424,-86
2021-11-20 17:42:51,6.09,6.09,6.09,80.39,1036673,28,19965,-87
2021-11-20 17:43:23,6.05,6.05,6.05,80.20,1024916,28,19926,-87
2021-11-20 17:43:53,6.09,6.09,6.09,80.11,1027947,28,20401,-87
2021-11-20 17:44:27,6.15,6.15,6.15,80.04,1042062,28,19923,-86
2021-11-20 17:46:38,6.10,6.10,6.10,80.26,1017693,29,19989,-86
2021-11-20 17:47:23,6.14,6.14,6.14,79.97,1008981,29,19928,-85
2021-11-20 17:48:00,6.08,6.08,6.08,79.99,1010961,29,19953,-86
2021-11-20 17:48:48,5.88,5.88,5.88,80.39,1008174,29,19932,-91
2021-11-20 17:51:00,5.95,5.95,5.95,80.67,989843,29,20036,-87
2021-11-20 17:51:58,6.06,6.06,6.06,80.01,986651,29,20009,-83
2021-11-20 17:52:34,5.99,5.99,5.99,80.45,994674,29,19927,-85
2021-11-20 17:53:12,6.07,6.07,6.07,80.17,990651,29,19947,-83
2021-11-20 17:54:09,6.00,6.00,6.00,80.23,986313,29,20044,-87
2021-11-20 17:54:39,5.90,5.90,5.90,80.66,971065,30,19931,-86
2021-11-20 17:55:09,6.02,6.02,6.02,80.33,983387,29,19948,-87
2021-11-20 17:55:40,6.04,6.04,6.04,80.27,964865,30,19948,-85
2021-11-20 17:56:21,5.97,5.97,5.97,80.55,967175,30,19951,-87
2021-11-20 17:56:51,5.95,5.95,5.95,80.68,967485,30,19968,-83
2021-11-20 17:57:22,5.92,5.92,5.92,81.00,947208,30,19973,-88
2021-11-20 17:57:54,5.92,5.92,5.92,81.03,924192,31,19980,-91
2021-11-20 17:58:33,5.93,5.93,5.93,80.74,908028,32,19937,-88
2021-11-20 17:59:04,5.85,5.85,5.85,80.79,896809,32,19943,-83
2021-11-20 18:01:28,5.57,5.57,5.57,80.94,884307,33,20041,-87
2021-11-20 18:06:08,5.89,5.89,5.89,80.99,915519,31,19937,-86
2021-11-20 18:06:40,5.88,5.88,5.88,80.85,902680,32,19994,-90
2021-11-20 18:07:12,5.94,5.94,5.94,80.92,886389,32,19936,-88
2021-11-20 18:07:42,5.94,5.94,5.94,80.82,872749,33,19987,-88
2021-11-20 18:08:13,5.99,5.99,5.99,80.58,860702,33,20006,-89
2021-11-20 18:08:44,5.97,5.97,5.97,80.57,845733,34,19941,-89
2021-11-20 18:09:14,5.84,5.84,5.84,80.92,830194,35,19948,-87
2021-11-20 18:09:45,5.85,5.85,5.85,80.99,835409,35,19978,-85
2021-11-20 18:10:21,5.95,5.95,5.95,80.51,803422,36,19948,-88
2021-11-20 18:10:53,5.84,5.84,5.84,81.14,778728,37,19957,-88
2021-11-20 18:11:23,5.90,5.90,5.90,81.28,773447,37,19995,-90
2021-11-20 18:11:56,5.92,5.92,5.92,80.94,771983,37,19962,-89
2021-11-20 18:14:15,5.99,5.99,5.99,80.30,3159754,27,20393,-89
2021-11-20 18:15:07,5.86,5.86,5.86,80.59,1038255,28,19933,-88
2021-11-20 18:15:38,5.83,5.83,5.83,80.96,1030289,28,20328,-88
2021-11-20 18:16:09,5.84,5.84,5.84,80.76,1037083,28,19970,-88
2021-11-20 18:16:40,5.94,5.94,5.94,80.70,1030021,28,19951,-89
2021-11-20 18:17:10,5.99,5.99,5.99,80.08,1026930,29,19989,-87
2021-11-20 18:17:41,6.09,6.09,6.09,79.70,1022085,29,19954,-88
2021-11-20 18:18:24,6.01,6.01,6.01,79.87,1025921,28,19933,-86
2021-11-20 18:18:55,5.81,5.81,5.81,80.24,1033118,28,19957,-88
2021-11-20 18:19:31,5.75,5.75,5.75,80.68,1030238,28,19990,-86
2021-11-20 18:20:08,5.72,5.72,5.72,80.55,1032814,28,20017,-89
2021-11-20 18:20:51,5.70,5.70,5.70,81.04,1028421,28,19930,-86
2021-11-20 18:23:03,5.69,5.69,5.69,80.56,1009673,29,19956,-91
2021-11-20 18:23:34,5.61,5.61,5.61,80.98,1013876,29,19928,-88
2021-11-20 18:26:19,5.64,5.64,5.64,81.17,978108,30,20399,-86
2021-11-20 18:26:55,5.60,5.60,5.60,80.85,992570,29,20316,-86
2021-11-20 18:29:00,5.61,5.61,5.61,80.78,995443,29,19929,-87
2021-11-20 18:30:07,5.57,5.57,5.57,80.84,985343,29,20401,-88
2021-11-20 18:35:26,5.13,5.13,5.13,81.62,989567,29,19973,-87
2021-11-20 18:36:07,5.45,5.45,5.45,81.46,978863,30,19929,-89
2021-11-20 18:36:40,5.46,5.46,5.46,81.69,971784,30,19935,-87
2021-11-20 18:37:11,5.76,5.76,5.76,82.79,962580,30,19920,-90
2021-11-20 18:37:42,5.59,5.59,5.59,81.17,965141,30,19976,-91
2021-11-20 18:38:13,5.66,5.66,5.66,84.31,972340,30,20363,-90
2021-11-20 18:39:05,5.67,5.67,5.67,81.43,951888,30,19984,-90
2021-11-20 18:40:42,5.78,5.78,5.78,82.95,950996,31,20019,-90
2021-11-20 18:41:37,5.89,5.89,5.89,81.56,933221,31,20022,-89
2021-11-20 18:43:12,5.72,5.72,5.72,79.93,922751,31,19932,-85
2021-11-20 18:43:49,5.70,5.70,5.70,80.11,910071,32,20157,-88
2021-11-20 18:47:40,5.22,5.22,5.22,81.37,906329,31,19975,-91
2021-11-20 18:48:34,5.44,5.44,5.44,80.67,908928,32,19966,-89
2021-11-20 18:49:14,5.40,5.40,5.40,80.45,897986,32,19943,-89
2021-11-20 18:51:47,5.14,5.14,5.14,81.25,876361,33,19955,-87
2021-11-20 18:54:55,5.23,5.23,5.23,81.55,3192602,27,19944,-91
2021-11-20 18:55:31,5.17,5.17,5.17,81.75,1050498,28,19921,-92
2021-11-20 18:56:28,5.21,5.21,5.21,81.72,1040632,28,20624,-90
2021-11-20 18:57:08,5.33,5.33,5.33,81.49,1026070,29,20013,-91
2021-11-20 18:57:42,5.28,5.28,5.28,81.41,1026971,28,20018,-91
2021-11-20 18:58:13,5.38,5.38,5.38,80.77,1019149,29,19927,-93
2021-11-20 18:58:53,5.28,5.28,5.28,81.00,1006326,29,20043,-87
2021-11-20 18:59:26,5.24,5.24,5.24,81.74,1005652,29,20012,-90
2021-11-20 18:59:58,5.19,5.19,5.19,81.79,1013212,29,19926,-88
2021-11-20 19:00:31,5.30,5.30,5.30,81.63,1017266,29,19954,-92
2021-11-20 19:02:06,5.25,5.25,5.25,81.97,1009321,29,19932,-91
2021-11-20 19:03:02,5.13,5.13,5.13,81.79,1004153,29,20027,-90
2021-11-20 19:03:49,5.17,5.17,5.17,81.89,989844,30,19925,-89
2021-11-20 19:04:38,5.02,5.02,5.02,81.93,987461,29,19948,-90
2021-11-20 19:07:20,5.09,5.09,5.09,82.11,991354,29,20308,-90
2021-11-20 19:08:29,5.15,5.15,5.15,81.99,974790,30,20073,-92
2021-11-20 19:16:16,5.23,5.23,5.23,81.41,950599,30,19961,-90
2021-11-20 19:36:09,4.84,4.84,4.84,82.79,1298656,22,19968,-86
2021-11-20 19:37:07,4.76,4.76,4.76,82.41,1273522,23,19908,-85
2021-11-20 19:40:45,4.68,4.68,4.68,82.94,1240310,23,19933,-89
2021-11-20 19:42:53,4.70,4.70,4.70,82.69,1240749,23,19929,-87
2021-11-20 19:43:24,4.69,4.69,4.69,82.85,1243878,23,19934,-88
2021-11-20 19:44:42,4.75,4.75,4.75,82.91,1237857,23,20053,-85
2021-11-20 19:49:15,4.41,4.41,4.41,83.56,1221378,24,19920,-88
2021-11-20 19:49:51,4.45,4.45,4.45,84.08,1226885,24,20084,-87
2021-11-20 19:51:01,4.36,4.36,4.36,83.98,1221829,24,19990,-87
2021-11-20 19:51:58,4.34,4.34,4.34,83.91,1230861,24,19933,-88
2021-11-20 19:53:00,4.38,4.38,4.38,84.42,1221170,24,20443,-89
2021-11-20 20:02:49,4.24,4.24,4.24,83.78,1201887,24,20018,-89
2021-11-20 20:03:29,4.18,4.18,4.18,84.42,1190423,24,19962,-87
2021-11-20 20:04:41,4.27,4.27,4.27,84.19,1190083,24,20583,-88
2021-11-20 20:05:32,4.20,4.20,4.20,83.71,1204258,24,19995,-87
2021-11-20 20:06:23,4.28,4.28,4.28,83.75,1199775,24,19921,-85
2021-11-20 20:07:02,4.23,4.23,4.23,83.68,1184735,24,20039,-87
2021-11-20 20:07:42,4.27,4.27,4.27,84.26,1186342,25,19929,-87
2021-11-20 20:08:24,4.28,4.28,4.28,84.21,1178932,25,20270,-87
2021-11-20 20:08:55,4.18,4.18,4.18,84.45,1178091,24,20001,-86
2021-11-20 20:09:35,4.29,4.29,4.29,84.36,1187271,24,20351,-84
2021-11-20 20:10:27,4.21,4.21,4.21,84.72,1164662,24,19986,-88
2021-11-20 20:11:21,4.11,4.11,4.11,84.09,1173689,24,19923,-84
2021-11-20 20:11:56,4.18,4.18,4.18,84.74,1143539,25,19931,-85
2021-11-20 20:14:05,4.26,4.26,4.26,83.93,1119132,26,19926,-87
2021-11-20 20:14:42,4.19,4.19,4.19,84.66,1105171,26,19978,-88
2021-11-20 20:15:18,4.36,4.36,4.36,84.40,1098660,26,19924,-84
2021-11-20 20:16:17,4.36,4.36,4.36,84.08,1104825,26,19960,-87
2021-11-20 20:17:48,4.25,4.25,4.25,83.95,1100779,26,19931,-86
2021-11-20 20:18:30,4.23,4.23,4.23,84.03,1077024,27,19922,-85
2021-11-20 20:22:33,4.24,4.24,4.24,84.05,1092249,27,19927,-87
2021-11-20 20:35:54,4.35,4.35,4.35,85.27,3175451,27,20398,-86
2021-11-20 20:37:07,4.35,4.35,4.35,84.88,1039206,28,20012,-85
2021-11-20 20:37:38,4.44,4.44,4.44,84.47,1028638,28,19954,-85
2021-11-20 20:38:50,4.38,4.38,4.38,84.03,1021362,29,19923,-87
2021-11-20 20:39:34,4.49,4.49,4.49,83.75,1012626,29,20003,-87
2021-11-20 20:41:13,4.31,4.31,4.31,84.16,1008385,29,19927,-87
2021-11-20 20:42:12,4.21,4.21,4.21,85.42,1001966,29,19964,-85
2021-11-20 20:42:48,4.18,4.18,4.18,85.60,998069,29,19929,-86
2021-11-20 20:43:45,4.11,4.11,4.11,85.09,1001643,29,20306,-88
2021-11-20 20:45:59,4.05,4.05,4.05,86.14,991699,29,19933,-88
2021-11-20 20:46:32,4.24,4.24,4.24,85.59,996128,29,19933,-89
2021-11-20 20:47:08,4.14,4.14,4.14,84.90,1002945,29,19988,-86
2021-11-20 20:47:53,3.99,3.99,3.99,85.33,1006841,29,20338,-86
2021-11-20 20:48:37,3.93,3.93,3.93,85.88,1001839,29,20039,-85
2021-11-20 20:49:22,4.12,4.12,4.12,85.42,996432,29,20282,-85
2021-11-20 20:52:04,3.96,3.96,3.96,86.41,984927,30,19926,-87
2021-11-20 20:53:13,3.96,3.96,3.96,86.46,985519,30,19959,-86
2021-11-20 20:55:02,3.92,3.92,3.92,86.31,964939,30,19943,-86
2021-11-20 20:55:53,3.88,3.88,3.88,86.07,961620,30,19951,-86
2021-11-20 20:56:45,3.95,3.95,3.95,86.24,965718,30,19929,-85
2021-11-20 20:57:29,3.91,3.91,3.91,86.76,973788,30,19931,-85
2021-11-20 21:03:24,3.79,3.79,3.79,85.56,3214778,27,19969,-84
2021-11-20 21:04:16,3.92,3.92,3.92,85.35,1053589,28,20460,-86
2021-11-20 21:05:18,3.96,3.96,3.96,84.77,1048360,28,19927,-86
2021-11-20 21:11:28,3.84,3.84,3.84,85.79,1043576,28,19973,-85
2021-11-20 21:13:43,3.73,3.73,3.73,86.55,1041577,28,19922,-84
2021-11-20 21:14:25,3.73,3.73,3.73,86.46,1041282,28,20028,-85
2021-11-20 21:15:02,3.79,3.79,3.79,86.45,1031085,28,19921,-85
2021-11-20 21:15:34,3.78,3.78,3.78,86.08,1030934,28,19906,-86
2021-11-20 21:16:07,3.82,3.82,3.82,86.37,1032948,28,19922,-86
2021-11-20 21:16:43,3.91,3.91,3.91,85.95,1028921,28,19977,-86
2021-11-20 21:17:14,4.02,4.02,4.02,84.98,1027855,28,20408,-87
2021-11-20 21:17:47,4.07,4.07,4.07,85.54,1017061,28,19963,-85
2021-11-20 21:18:20,4.01,4.01,4.01,85.65,1015011,29,19927,-86
2021-11-20 21:18:56,3.95,3.95,3.95,85.85,1015961,29,20359,-84
2021-11-20 21:19:44,3.89,3.89,3.89,85.89,1014945,29,20354,-85
2021-11-20 21:20:33,3.77,3.77,3.77,85.24,983983,29,19930,-86
2021-11-20 21:21:23,3.85,3.85,3.85,85.14,974155,30,19977,-86
2021-11-20 21:22:10,3.79,3.79,3.79,85.40,962766,30,19929,-85
2021-11-20 21:22:40,3.82,3.82,3.82,85.11,945371,30,19930,-88
2021-11-20 21:23:10,3.61,3.61,3.61,84.57,944541,31,19938,-87
2021-11-20 21:23:46,3.53,3.53,3.53,85.63,947835,31,20301,-87
2021-11-20 21:24:17,3.55,3.55,3.55,85.60,948815,30,19930,-86
2021-11-20 21:24:48,3.61,3.61,3.61,85.70,954015,30,20048,-85
2021-11-20 21:25:21,3.73,3.73,3.73,85.09,940558,31,19965,-88
2021-11-20 21:26:04,3.60,3.60,3.60,85.58,938799,31,20354,-85
2021-11-20 21:26:35,3.58,3.58,3.58,85.26,921241,31,19954,-86
2021-11-20 21:27:05,3.56,3.56,3.56,86.08,912553,31,19976,-85
2021-11-20 21:27:36,3.58,3.58,3.58,86.28,901596,32,20353,-85
2021-11-20 21:28:06,3.47,3.47,3.47,86.86,895470,32,19930,-85
2021-11-20 21:28:37,3.48,3.48,3.48,86.37,853142,34,20346,-85
2021-11-20 21:33:50,3.49,3.49,3.49,86.40,3158962,27,20219,-86
2021-11-20 21:38:17,3.59,3.59,3.59,85.77,1027634,28,19923,-84
2021-11-20 21:38:47,3.67,3.67,3.67,86.02,1019459,29,19915,-86
2021-11-20 21:39:18,3.67,3.67,3.67,85.76,1016205,29,19911,-85
2021-11-20 21:39:48,3.58,3.58,3.58,85.83,1012016,29,20006,-86
2021-11-20 21:40:20,3.55,3.55,3.55,85.62,1008106,29,20268,-85
2021-11-20 21:40:50,3.58,3.58,3.58,86.21,1000414,29,19981,-87
2021-11-20 21:41:21,3.62,3.62,3.62,85.58,999502,29,19921,-85
2021-11-20 21:41:51,3.70,3.70,3.70,85.18,1003888,29,19924,-84
2021-11-20 21:42:22,3.57,3.57,3.57,85.67,992478,29,20065,-85
2021-11-20 21:42:53,3.55,3.55,3.55,86.06,1001426,29,19947,-85
2021-11-20 21:43:23,3.50,3.50,3.50,86.21,996802,29,19972,-83
2021-11-20 21:43:57,3.56,3.56,3.56,85.41,1001232,29,19927,-85
2021-11-20 21:44:27,3.56,3.56,3.56,86.01,999115,29,19932,-85
2021-11-20 21:44:58,3.53,3.53,3.53,86.07,1003530,29,19944,-85
2021-11-20 21:45:28,3.56,3.56,3.56,85.84,992873,29,19974,-86
2021-11-20 21:45:59,3.45,3.45,3.45,86.28,1001241,29,19932,-85
2021-11-20 21:46:29,3.42,3.42,3.42,85.93,994426,29,19956,-85
2021-11-20 21:47:00,3.39,3.39,3.39,86.73,993453,29,19925,-85
2021-11-20 21:47:30,3.49,3.49,3.49,86.37,989628,29,19926,-85
2021-11-20 21:48:01,3.57,3.57,3.57,85.83,988361,30,20294,-85
2021-11-20 21:48:31,3.69,3.69,3.69,85.03,989933,29,20339,-84
2021-11-20 21:49:01,3.70,3.70,3.70,84.78,975189,30,19931,-84
2021-11-20 21:49:32,3.72,3.72,3.72,85.08,977243,30,20006,-84
2021-11-20 21:50:05,3.65,3.65,3.65,85.64,974598,30,19934,-85
2021-11-20 21:50:36,3.59,3.59,3.59,85.47,970574,30,19928,-85
2021-11-20 21:51:07,3.61,3.61,3.61,85.80,959707,30,19913,-85
2021-11-20 22:00:17,3.72,3.72,3.72,85.99,923101,31,20010,-86
2021-11-20 22:05:59,3.25,3.25,3.25,87.13,1040322,28,20080,-87
2021-11-20 22:06:30,3.01,3.01,3.01,87.49,1031357,28,19926,-85
2021-11-20 22:07:01,3.17,3.17,3.17,86.76,1028476,28,20030,-85
2021-11-20 22:07:31,3.10,3.10,3.10,87.36,1020322,29,20070,-85
2021-11-20 22:08:05,3.13,3.13,3.13,86.47,1024720,28,19979,-87
2021-11-20 22:08:36,3.17,3.17,3.17,87.23,1031979,28,19921,-86
2021-11-20 22:09:07,3.21,3.21,3.21,86.94,1027893,28,19961,-85
2021-11-20 22:09:37,3.20,3.20,3.20,86.59,1031201,28,19906,-88
2021-11-20 22:10:08,3.23,3.23,3.23,86.59,1027676,28,19907,-86
2021-11-20 22:10:38,3.39,3.39,3.39,86.32,1022876,28,20301,-86
2021-11-20 22:11:09,3.42,3.42,3.42,85.67,1027216,28,19906,-85
2021-11-20 22:11:39,3.46,3.46,3.46,85.60,1023823,28,19911,-85
2021-11-20 22:12:10,3.44,3.44,3.44,86.18,1019990,29,20015,-84
2021-11-20 22:12:41,3.41,3.41,3.41,85.44,1027890,28,19918,-83
2021-11-20 22:13:11,3.42,3.42,3.42,85.53,1023450,28,20907,-86
2021-11-20 22:13:42,3.42,3.42,3.42,86.16,1030096,28,20423,-86
2021-11-20 22:15:11,3.33,3.33,3.33,85.57,1027932,28,19958,-86
2021-11-20 22:15:47,3.15,3.15,3.15,85.86,1021503,28,19977,-86
2021-11-20 22:16:26,3.18,3.18,3.18,86.80,1025998,28,20017,-86
2021-11-20 22:17:37,3.12,3.12,3.12,86.67,1019150,29,19918,-87
2021-11-20 22:19:07,3.13,3.13,3.13,86.14,998569,29,19991,-87
2021-11-20 22:22:17,3.23,3.23,3.23,85.81,991740,29,19925,-85
2021-11-20 22:45:30,3.38,3.38,3.38,84.40,1007789,29,20075,-87
2021-11-20 22:46:01,3.42,3.42,3.42,84.45,1000710,29,19971,-86
2021-11-20 22:46:31,3.39,3.39,3.39,84.40,1006808,29,19930,-85
2021-11-20 22:47:02,3.50,3.50,3.50,84.28,1008707,29,20317,-86
2021-11-20 22:47:35,3.50,3.50,3.50,83.47,1009225,29,20016,-86
2021-11-20 22:48:06,3.41,3.41,3.41,84.33,1003116,29,20007,-87
2021-11-20 22:48:36,3.35,3.35,3.35,84.08,1008651,29,19931,-86
2021-11-20 22:49:12,3.42,3.42,3.42,84.52,1008433,29,19927,-85
2021-11-20 22:49:43,3.48,3.48,3.48,83.65,1007627,29,20460,-84
2021-11-20 22:50:14,3.42,3.42,3.42,84.36,1007127,29,20046,-86
2021-11-20 22:50:44,3.40,3.40,3.40,83.82,1005891,29,19924,-85
2021-11-20 22:51:14,3.32,3.32,3.32,84.48,1009259,29,19966,-86
2021-11-20 22:51:47,3.31,3.31,3.31,83.86,1000050,29,19921,-85
2021-11-20 22:52:18,3.33,3.33,3.33,84.62,994935,29,20298,-85
2021-11-20 22:52:48,3.28,3.28,3.28,84.95,993051,29,19982,-85
2021-11-20 22:53:19,3.22,3.22,3.22,84.95,984938,29,19972,-85
2021-11-20 22:53:49,3.18,3.18,3.18,85.18,976286,30,20056,-83
2021-11-20 22:54:20,3.12,3.12,3.12,85.29,971169,30,20418,-85
2021-11-20 22:54:50,3.16,3.16,3.16,85.13,961425,30,20019,-83
2021-11-20 22:55:28,3.20,3.20,3.20,84.62,956242,30,20036,-87
2021-11-20 22:56:01,3.16,3.16,3.16,85.06,953153,30,20493,-82
2021-11-20 22:56:31,3.13,3.13,3.13,84.54,949554,31,19992,-84
2021-11-20 22:57:02,3.12,3.12,3.12,84.86,932306,31,19946,-86
2021-11-20 22:57:33,3.07,3.07,3.07,85.14,930271,31,20027,-85
2021-11-20 22:58:04,3.11,3.11,3.11,85.11,925840,31,19990,-85
2021-11-20 22:58:34,3.13,3.13,3.13,85.16,906320,32,19929,-86
2021-11-20 22:59:04,3.13,3.13,3.13,85.02,889965,33,19924,-86
2021-11-20 22:59:35,3.11,3.11,3.11,84.97,885603,33,19939,-85
2021-11-20 23:00:53,3.12,3.12,3.12,84.44,880812,33,19924,-85
2021-11-20 23:02:23,3.14,3.14,3.14,84.72,868680,33,19937,-85
2021-11-20 23:04:03,3.06,3.06,3.06,84.94,857906,34,19941,-85
2021-11-20 23:06:30,3.06,3.06,3.06,84.11,3197660,27,19963,-86
2021-11-20 23:07:00,3.15,3.15,3.15,84.67,1053801,28,19947,-85
2021-11-20 23:07:31,3.10,3.10,3.10,84.76,1046024,28,19935,-87
2021-11-20 23:08:01,3.20,3.20,3.20,83.74,1039908,28,20389,-87
2021-11-20 23:08:32,3.25,3.25,3.25,83.69,1039828,28,19913,-87
2021-11-20 23:09:03,3.20,3.20,3.20,83.69,1038436,28,19955,-86
2021-11-20 23:09:33,3.23,3.23,3.23,84.31,1045435,28,19985,-86
2021-11-20 23:10:04,3.26,3.26,3.26,83.56,1045994,28,20336,-86
2021-11-20 23:10:35,3.30,3.30,3.30,83.64,1041621,28,20012,-84
2021-11-20 23:11:05,3.26,3.26,3.26,83.25,1034251,28,20236,-84
2021-11-20 23:11:36,3.27,3.27,3.27,83.70,1031958,28,19902,-83
2021-11-20 23:12:06,3.28,3.28,3.28,83.41,1030281,28,19952,-86
2021-11-20 23:12:37,3.20,3.20,3.20,83.62,1019916,29,19923,-84
2021-11-20 23:13:08,3.24,3.24,3.24,83.57,1024068,29,19965,-86
2021-11-20 23:13:38,3.16,3.16,3.16,83.08,1028209,28,19925,-84
2021-11-20 23:14:09,2.95,2.95,2.95,84.35,1017401,29,19923,-84
2021-11-20 23:14:42,2.78,2.78,2.78,85.26,1008833,29,19924,-85
2021-11-20 23:15:12,2.85,2.85,2.85,85.35,1007870,29,19996,-85
2021-11-20 23:15:43,2.83,2.83,2.83,84.67,1008337,29,20036,-84
2021-11-20 23:16:14,2.80,2.80,2.80,85.69,1009263,29,20040,-83
2021-11-20 23:16:45,2.79,2.79,2.79,85.49,989357,29,20361,-83
2021-11-20 23:17:15,2.87,2.87,2.87,85.01,989683,29,19913,-84
2021-11-20 23:17:46,2.97,2.97,2.97,85.34,985138,29,19980,-84
2021-11-20 23:18:17,2.94,2.94,2.94,85.08,984090,29,20288,-85
2021-11-20 23:18:47,3.01,3.01,3.01,84.98,981912,29,19998,-85
2021-11-20 23:19:17,3.15,3.15,3.15,84.56,979328,30,19937,-85
2021-11-20 23:19:48,3.11,3.11,3.11,84.62,952663,30,21166,-86
2021-11-20 23:20:18,3.17,3.17,3.17,84.46,948132,30,20016,-85
2021-11-20 23:20:49,3.20,3.20,3.20,83.93,942717,31,19983,-85
2021-11-20 23:21:19,3.27,3.27,3.27,84.20,928278,31,20375,-85
2021-11-20 23:21:51,3.33,3.33,3.33,83.96,919308,32,19939,-84
2021-11-20 23:22:21,3.09,3.09,3.09,83.92,911885,32,20336,-84
2021-11-20 23:22:52,2.99,2.99,2.99,84.21,903448,32,19975,-84
2021-11-20 23:23:23,3.11,3.11,3.11,84.35,877669,33,20053,-85
2021-11-20 23:23:54,3.11,3.11,3.11,84.66,859162,34,20407,-85
2021-11-20 23:24:24,3.07,3.07,3.07,84.71,832818,35,19943,-83
2021-11-20 23:24:54,3.03,3.03,3.03,84.39,814660,35,19944,-87
2021-11-20 23:25:25,3.02,3.02,3.02,85.28,794310,36,20045,-85
2021-11-20 23:26:00,2.93,2.93,2.93,85.00,781397,37,20029,-82
2021-11-20 23:26:31,3.02,3.02,3.02,85.44,756673,38,19953,-83
2021-11-20 23:28:44,3.19,3.19,3.19,84.60,3171889,27,19953,-85
2021-11-20 23:29:15,3.19,3.19,3.19,84.87,1041896,28,19964,-85
2021-11-20 23:29:45,3.16,3.16,3.16,84.96,1029128,28,19906,-86
2021-11-20 23:30:16,3.17,3.17,3.17,84.91,1031612,28,19914,-84
2021-11-20 23:30:47,3.22,3.22,3.22,84.85,1032581,28,20433,-86
2021-11-20 23:31:17,3.18,3.18,3.18,84.10,1024083,28,19922,-84
2021-11-20 23:31:47,3.29,3.29,3.29,84.09,1028717,28,19915,-84
2021-11-20 23:32:18,3.18,3.18,3.18,84.47,1029729,28,20284,-85
2021-11-20 23:32:48,3.24,3.24,3.24,84.71,1028431,28,20005,-85
2021-11-20 23:33:19,3.33,3.33,3.33,84.50,1030000,28,19980,-85
2021-11-20 23:33:50,3.41,3.41,3.41,83.49,1023778,28,19915,-85
2021-11-20 23:34:20,3.32,3.32,3.32,83.70,1028898,28,20320,-82
2021-11-20 23:34:51,3.33,3.33,3.33,83.85,1031198,28,19933,-87
2021-11-20 23:35:21,3.30,3.30,3.30,84.06,1028467,28,20057,-84
2021-11-20 23:35:52,3.18,3.18,3.18,84.00,1030166,28,19929,-87
2021-11-20 23:36:23,3.14,3.14,3.14,84.63,1016171,29,19935,-86
2021-11-20 23:36:53,3.19,3.19,3.19,84.20,1019518,29,19923,-87
2021-11-20 23:37:24,3.22,3.22,3.22,84.82,1003426,29,20034,-86
2021-11-20 23:37:54,3.28,3.28,3.28,83.83,997006,29,19925,-86
2021-11-20 23:38:25,3.26,3.26,3.26,84.34,989372,29,19992,-86
2021-11-20 23:38:55,3.31,3.31,3.31,84.18,979940,30,20039,-85
2021-11-20 23:39:29,3.37,3.37,3.37,84.26,959807,30,20076,-83
2021-11-20 23:39:59,3.38,3.38,3.38,83.20,944245,31,19972,-85
2021-11-20 23:40:29,3.24,3.24,3.24,84.54,950499,31,20363,-84
2021-11-20 23:41:00,3.20,3.20,3.20,84.27,941384,31,19922,-85
2021-11-20 23:41:30,3.19,3.19,3.19,84.09,930649,31,20296,-86
2021-11-20 23:42:01,3.29,3.29,3.29,83.88,914600,32,19994,-86
2021-11-20 23:42:31,3.35,3.35,3.35,84.05,904838,32,19918,-85
2021-11-20 23:43:01,3.40,3.40,3.40,83.83,895714,32,20005,-84
2021-11-20 23:43:32,3.34,3.34,3.34,84.52,885878,33,19936,-85
2021-11-20 23:44:03,3.26,3.26,3.26,84.69,882085,33,20520,-87
2021-11-20 23:44:33,3.30,3.30,3.30,84.69,863737,33,20554,-85
2021-11-20 23:45:04,3.34,3.34,3.34,84.57,844028,34,20008,-85
2021-11-20 23:45:34,3.37,3.37,3.37,83.82,832913,35,20021,-86
2021-11-20 23:46:04,3.37,3.37,3.37,83.49,806306,36,19953,-85
2021-11-20 23:46:35,3.44,3.44,3.44,83.67,794969,36,20078,-86
2021-11-20 23:47:06,3.40,3.40,3.40,83.02,785391,37,19944,-85
2021-11-20 23:47:36,3.40,3.40,3.40,83.68,773453,37,20114,-86
2021-11-20 23:48:10,3.25,3.25,3.25,83.39,770246,37,20416,-85
2021-11-20 23:48:40,3.37,3.37,3.37,83.85,754666,38,19965,-87
2021-11-20 23:49:10,3.33,3.33,3.33,83.75,730084,39,20073,-86
2021-11-20 23:51:24,3.33,3.33,3.33,84.22,3204406,27,19979,-86
2021-11-20 23:51:57,3.35,3.35,3.35,83.98,1055811,28,20386,-86
2021-11-20 23:52:28,3.24,3.24,3.24,84.13,1048261,28,19905,-85
2021-11-20 23:52:58,3.24,3.24,3.24,84.12,1042856,28,19921,-84
2021-11-20 23:53:28,3.37,3.37,3.37,83.36,1043947,28,20119,-84
2021-11-20 23:53:59,3.48,3.48,3.48,82.64,1043962,28,19927,-84
2021-11-20 23:54:33,3.47,3.47,3.47,82.89,1044629,28,20335,-86
2021-11-20 23:55:03,3.37,3.37,3.37,83.14,1042068,28,19921,-85
2021-11-20 23:55:34,3.37,3.37,3.37,83.39,1032314,28,19922,-85
2021-11-20 23:56:05,3.33,3.33,3.33,83.92,1031876,28,19928,-85
2021-11-20 23:56:35,3.29,3.29,3.29,84.06,1041744,28,19986,-85
2021-11-20 23:57:06,3.32,3.32,3.32,83.77,1043494,28,19926,-84
2021-11-20 23:57:36,3.24,3.24,3.24,84.01,1047697,28,19936,-86
2021-11-20 23:58:06,3.11,3.11,3.11,84.76,1033685,28,19921,-83
2021-11-20 23:58:37,3.24,3.24,3.24,83.94,1027634,28,19962,-87
2021-11-20 23:59:07,3.24,3.24,3.24,84.05,1026289,28,19945,-86
2021-11-20 23:59:38,3.28,3.28,3.28,83.69,1025412,28,20014,-83